Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-29,00:00:00.000,333,11166770,109165,0,1764374399,13852.305659769998,1.503508560002956,53049.99285864 2025-11-29,00:00:02.000,333,11166685,109205,0,1764374401,13852.096834160002,1.4823611700048787,53049.98587152 2025-11-29,00:00:03.000,333,11166720,109205,0,1764374402,13851.962107959997,1.4400663900014479,53049.92997456001 2025-11-29,00:00:04.000,333,11166768,109325,0,1764374403,13851.854327000001,1.4189190000033705,53049.89503896 2025-11-29,00:00:05.000,333,11166686,109125,0,1764374404,13851.780227589996,1.397771609998017,53049.90202608001 2025-11-29,00:00:06.000,333,11166661,109205,0,1764374405,13851.699391869995,1.3766242199999397,53049.84612912 2025-11-29,00:00:07.000,333,11166670,108845,0,1764374406,13851.57140198,1.3766242199999397,53049.83215488001 2025-11-29,00:00:08.000,333,11166692,109285,0,1764374407,13851.50403887999,1.3131820499984315,53049.76228368001 2025-11-29,00:00:09.000,333,11166736,109085,0,1764374408,13851.396257919994,1.2990837899997132,53049.74830944 2025-11-29,00:00:10.000,333,11166751,109485,0,1764374409,13851.301949579989,1.2779364000016358,53049.671451120004 2025-11-29,00:00:11.000,333,11166755,109085,0,1764374410,13851.214377549994,1.2215433599994867,53049.622541280005 2025-11-29,00:00:12.000,333,11166666,109285,0,1764374411,13851.126805519998,1.2003959700014093,53049.622541280005 2025-11-29,00:00:13.000,333,11166640,109245,0,1764374412,13851.099860279988,1.1440029299992602,53049.59459280001 2025-11-29,00:00:14.000,333,11166679,109285,0,1764374413,13851.005551939998,1.0664624999990338,53049.524721600006 2025-11-29,00:00:15.000,333,11166764,109325,0,1764374414,13850.931452529992,1.0664624999990338,53049.489786 2025-11-29,00:00:16.000,333,11166686,109285,0,1764374415,13850.904507289997,0.974823810000089,53049.48279888 2025-11-29,00:00:17.000,333,11166726,109125,0,1764374416,13850.857353120002,0.8902342500005034,53049.4199148 2025-11-29,00:00:18.000,333,11166674,109245,0,1764374417,13850.850616809992,0.8126938200002769,53049.357030720006 2025-11-29,00:00:19.000,333,11166720,109285,0,1764374418,13850.810198949992,0.7633499100047629,53049.34305648 2025-11-29,00:00:20.000,333,11166767,109165,0,1764374419,13850.789990019992,0.6999077400032547,53049.336069360004 2025-11-29,00:00:21.000,333,11166771,109245,0,1764374420,13850.756308470001,0.6364655700017465,53049.29414664 2025-11-29,00:00:22.000,333,11166710,109245,0,1764374421,13850.742835849996,0.6153181800036691,53049.27318528 2025-11-29,00:00:23.000,333,11166653,109445,0,1764374422,13850.763044779997,0.5871216599989566,53049.2452368 2025-11-29,00:00:24.000,333,11166753,109485,0,1764374423,13850.796726330002,0.60826905000431,53049.22427544 2025-11-29,00:00:25.000,333,11166762,109285,0,1764374424,13850.796726330002,0.6435147000011057,53049.18235272001 2025-11-29,00:00:26.000,333,11166680,109085,0,1764374425,13850.850616809992,0.6576129599998239,53049.14741712 2025-11-29,00:00:27.000,333,11166698,109405,0,1764374426,13850.830407879992,0.7281042600006913,53049.11248152001 2025-11-29,00:00:28.000,333,11166630,109405,0,1764374427,13850.877562050002,0.7915464300021995,53049.07754592 2025-11-29,00:00:29.000,333,11166787,109205,0,1764374428,13850.938188840002,0.8831851200011442,53049.0356232 2025-11-29,00:00:30.000,333,11166759,109245,0,1764374429,13850.951661459992,0.9818729399994481,53048.99370048001 2025-11-29,00:00:31.000,333,11166738,109085,0,1764374430,13850.951661459992,1.1017081500031054,53048.951777760005 2025-11-29,00:00:32.000,333,11166689,109085,0,1764374431,13850.998815630002,1.2144942300001276,53048.9308164 2025-11-29,00:00:33.000,333,11166665,109285,0,1764374432,13851.019024560002,1.3625259600012214,53048.90985504 2025-11-29,00:00:34.000,333,11166667,109285,0,1764374433,13851.005551939998,1.4682629099988844,53048.881906560004 2025-11-29,00:00:35.000,333,11166685,109125,0,1764374434,13850.978606700002,1.5810489900031826,53048.86793232 2025-11-29,00:00:36.000,333,11166704,109125,0,1764374435,13850.917979910002,1.6797368100014864,53048.86793232 2025-11-29,00:00:37.000,333,11166767,109605,0,1764374436,13850.857353120002,1.7502281100023538,53048.86793232 2025-11-29,00:00:38.000,333,11166670,109165,0,1764374437,13850.729363229992,1.8207194100032211,53048.84697096001 2025-11-29,00:00:39.000,333,11166743,109165,0,1764374438,13850.641791199996,1.813670280003862,53048.82600960001 2025-11-29,00:00:40.000,333,11166775,109365,0,1764374439,13850.55421917,1.8559650600000168,53048.86793232 2025-11-29,00:00:41.000,333,11166772,109245,0,1764374440,13850.38581141999,1.8207194100032211,53048.89588080001 2025-11-29,00:00:42.000,333,11166668,109285,0,1764374441,13850.28476676999,1.8418668000012985,53048.81902248 2025-11-29,00:00:43.000,333,11166677,109285,0,1764374442,13850.109622709999,1.7713755000004312,53048.86793232 2025-11-29,00:00:44.000,333,11166742,109125,0,1764374443,13849.995105439993,1.6797368100014864,53048.832996720004 2025-11-29,00:00:45.000,333,11166703,109205,0,1764374444,13849.860379239988,1.609245510000619,53048.87491944001 2025-11-29,00:00:46.000,333,11166779,109085,0,1764374445,13849.691971489992,1.5669507300044643,53048.84697096001 2025-11-29,00:00:47.000,333,11166705,109485,0,1764374446,13849.523563739996,1.4894103000042378,53048.8609452 2025-11-29,00:00:48.000,333,11166721,109165,0,1764374447,13849.442728019996,1.390722479998658,53048.7212028 2025-11-29,00:00:49.000,333,11166744,109085,0,1764374448,13849.35515599,1.2990837899997132,53048.72818992001 2025-11-29,00:00:50.000,333,11166669,109325,0,1764374449,13849.21369348,1.2497398800041992,53048.67928008001 2025-11-29,00:00:51.000,333,11166677,109445,0,1764374450,13849.15306669,1.2144942300001276,53048.70722856001 2025-11-29,00:00:52.000,333,11166752,109445,0,1764374451,13849.11264883,1.1440029299992602,53048.65831872001 2025-11-29,00:00:53.000,333,11166776,109365,0,1764374452,13849.08570358999,1.1651503200046136,53048.567486160006 2025-11-29,00:00:54.000,333,11166670,109165,0,1764374453,13849.058758349995,1.1581011899979785,53048.56049904001 2025-11-29,00:00:55.000,333,11166680,109045,0,1764374454,13849.05202204,1.2215433599994867,53048.46267936 2025-11-29,00:00:56.000,333,11166768,109325,0,1764374455,13849.03181311,1.3131820499984315,53048.42774376 2025-11-29,00:00:57.000,333,11166776,109365,0,1764374456,13849.06549465999,1.390722479998658,53048.38582104 2025-11-29,00:00:58.000,333,11166767,109205,0,1764374457,13849.0924399,1.5105576900023152,53048.350885440006 2025-11-29,00:00:59.000,333,11166692,109245,0,1764374458,13849.119385139995,1.6233437699993374,53048.23909152 2025-11-29,00:01:00.000,333,11166692,109525,0,1764374459,13849.12612144999,1.7431789800029946,53048.21813016 2025-11-29,00:01:01.000,333,11166749,109245,0,1764374460,13849.078967279995,1.9123581000021659,53048.14825896 2025-11-29,00:01:02.000,333,11166742,109405,0,1764374461,13849.0924399,2.0603898300032597,53048.162233200004 2025-11-29,00:01:03.000,333,11166727,109245,0,1764374462,13849.078967279995,2.2084215600043535,53048.092362 2025-11-29,00:01:04.000,333,11166718,109405,0,1764374463,13848.977922629994,2.2648145999992266,53048.015503680006 2025-11-29,00:01:05.000,333,11166733,109245,0,1764374464,13848.950977389999,2.3635024200048065,53048.03646504001 2025-11-29,00:01:06.000,333,11166695,109325,0,1764374465,13848.890350599999,2.398748070001602,53048.03646504001 2025-11-29,00:01:07.000,333,11166771,109205,0,1764374466,13848.796042259994,2.433993719998398,53047.97358096 2025-11-29,00:01:08.000,333,11166735,109365,0,1764374467,13848.708470229998,2.497435889999906,53047.98056808 2025-11-29,00:01:09.000,333,11166708,109205,0,1764374468,13848.607425579998,2.4621902400031104,53047.93165824 2025-11-29,00:01:10.000,333,11166753,109205,0,1764374469,13848.425545209997,2.433993719998398,53047.9526196 2025-11-29,00:01:11.000,333,11166674,109085,0,1764374470,13848.270610079991,2.433993719998398,53047.95960672 2025-11-29,00:01:12.000,333,11166770,109205,0,1764374471,13848.149356499991,2.3776006800035248,53048.00152944 2025-11-29,00:01:13.000,333,11166738,109285,0,1764374472,13848.001157679995,2.3071093800026574,53047.96659384001 2025-11-29,00:01:14.000,333,11166673,109365,0,1764374473,13847.87316779,2.187274169999,53047.93864536001 2025-11-29,00:01:15.000,333,11166771,109245,0,1764374474,13847.718232659994,2.1520285200022045,53047.98056808 2025-11-29,00:01:16.000,333,11166755,109245,0,1764374475,13847.617188009994,2.074488090001978,53047.97358096 2025-11-29,00:01:17.000,333,11166671,109245,0,1764374476,13847.495934429993,1.9828494000030332,53047.85479992 2025-11-29,00:01:18.000,333,11166733,108925,0,1764374477,13847.442043949988,1.9617020099976799,53047.88973552001 2025-11-29,00:01:19.000,333,11166731,109245,0,1764374478,13847.367944539998,1.9053089700028067,53047.8128772 2025-11-29,00:01:20.000,333,11166739,109005,0,1764374479,13847.280372510002,1.8771124499980942,53047.777941600005 2025-11-29,00:01:21.000,333,11166723,109285,0,1764374480,13847.226482029997,1.9053089700028067,53047.70108328001 2025-11-29,00:01:22.000,333,11166652,109125,0,1764374481,13847.239954650002,1.8912107100040885,53047.69409616 2025-11-29,00:01:23.000,333,11166692,109245,0,1764374482,13847.226482029997,1.9335054900002433,53047.680121920006 2025-11-29,00:01:24.000,333,11166714,109365,0,1764374483,13847.239954650002,1.9335054900002433,53047.659160560004 2025-11-29,00:01:25.000,333,11166766,109285,0,1764374484,13847.233218339992,2.0039967900011106,53047.60326360001 2025-11-29,00:01:26.000,333,11166705,109285,0,1764374485,13847.260163580002,2.025144179999188,53047.58928936 2025-11-29,00:01:27.000,333,11166692,109125,0,1764374486,13847.280372510002,2.0462915700045414,53047.53339240001 2025-11-29,00:01:28.000,333,11166732,109405,0,1764374487,13847.327526679997,2.123832000004768,53047.491469680004 2025-11-29,00:01:29.000,333,11166674,109165,0,1764374488,13847.320790370002,463.9616822099997,53047.44954696 2025-11-29,00:01:30.000,333,11166744,108925,0,1764374489,13847.347735609997,2.1520285200022045,53047.41461136001 2025-11-29,00:01:31.000,333,11166684,109285,0,1764374490,13847.381417160002,2.173175910000282,53047.43557272001 2025-11-29,00:01:32.000,333,11166650,109205,0,1764374491,13847.475725499993,2.2154706900037127,53047.393650000005 2025-11-29,00:01:33.000,333,11166663,109365,0,1764374492,13847.428571329998,2.222519820003072,53047.37967576 2025-11-29,00:01:34.000,333,11166780,109205,0,1764374493,13847.455516569993,2.1943232999983593,53047.30980456 2025-11-29,00:01:35.000,333,11166681,109205,0,1764374494,13847.448780259998,2.229568950002431,53047.323778800004 2025-11-29,00:01:36.000,333,11166682,109445,0,1764374495,13847.509407049998,2.187274169999,53047.26788184001 2025-11-29,00:01:37.000,333,11166635,109285,0,1764374496,13847.583506459989,2.180225039999641,53047.24692048001 2025-11-29,00:01:38.000,333,11166628,109205,0,1764374497,13847.623924319989,2.1943232999983593,53047.2539076 2025-11-29,00:01:39.000,333,11166742,109605,0,1764374498,13847.657605869994,2.116782869998133,53047.274868960005 2025-11-29,00:01:40.000,333,11166683,109205,0,1764374499,13847.664342179989,2.081537220001337,53047.225959120005 2025-11-29,00:01:41.000,333,11166646,109285,0,1764374500,13847.70476003999,2.137930260003486,53047.21897200001 2025-11-29,00:01:42.000,333,11166779,109045,0,1764374501,13847.72496896999,2.130881130004127,53047.288843199996 2025-11-29,00:01:43.000,333,11166715,109085,0,1764374502,13847.778859449994,2.1449793900028453,53047.24692048001 2025-11-29,00:01:44.000,333,11166679,109405,0,1764374503,13847.819277309995,2.173175910000282,53047.23993336 2025-11-29,00:01:45.000,333,11166708,109125,0,1764374504,13847.82601361999,2.2577654699998675,53047.2539076 2025-11-29,00:01:46.000,333,11166751,109165,0,1764374505,13847.91358565,464.16610698000295,53047.23993336 2025-11-29,00:01:47.000,333,11166690,109485,0,1764374506,13847.95400351,2.391698940002243,53047.274868960005 2025-11-29,00:01:48.000,333,11166665,109085,0,1764374507,13847.960739819995,2.497435889999906,53047.26788184001 2025-11-29,00:01:49.000,333,11166690,109405,0,1764374508,13847.980948749995,2.5679271900007734,53047.20499776 2025-11-29,00:01:50.000,333,11166688,109205,0,1764374509,13848.021366609995,2.6877624000044307,53047.19102352 2025-11-29,00:01:51.000,333,11166700,109285,0,1764374510,13848.03483923,2.8216958699995303,53047.19102352 2025-11-29,00:01:52.000,333,11166772,109525,0,1764374511,13848.07525709,2.9344819500038284,53047.21897200001 2025-11-29,00:01:53.000,333,11166750,109085,0,1764374512,13848.08872970999,3.075464549998287,53047.19102352 2025-11-29,00:01:54.000,333,11166707,109205,0,1764374513,13848.102202329996,3.167103240004508,53047.156087920004 2025-11-29,00:01:55.000,333,11166716,109245,0,1764374514,13848.10893863999,3.27988932000153,53047.177049280006 2025-11-29,00:01:56.000,333,11166758,109005,0,1764374515,13848.10893863999,3.343331490003038,53047.16307504 2025-11-29,00:01:57.000,333,11166734,109245,0,1764374516,13848.102202329996,3.4490684400007012,53047.1840364 2025-11-29,00:01:58.000,333,11166733,109245,0,1764374517,13848.07525709,3.5689036500043585,53047.14211368 2025-11-29,00:01:59.000,333,11166690,109325,0,1764374518,13848.021366609995,3.5830019100030768,53047.13512656 2025-11-29,00:02:00.000,333,11166741,109245,0,1764374519,13847.96747612999,3.6252966899992316,53047.16307504 2025-11-29,00:02:01.000,333,11166747,109205,0,1764374520,13847.91358565,3.646444080004585,53047.177049280006 2025-11-29,00:02:02.000,333,11166767,109125,0,1764374521,13847.900113029995,3.6746406000020215,53047.14211368 2025-11-29,00:02:03.000,333,11166728,109125,0,1764374522,13847.819277309995,3.6675914700026624,53047.14211368 2025-11-29,00:02:04.000,333,11166664,109245,0,1764374523,13847.74517789999,3.702837119999458,53047.177049280006 2025-11-29,00:02:05.000,333,11166663,109365,0,1764374524,13847.718232659994,3.6605423400033033,53047.19102352 2025-11-29,00:02:06.000,333,11166769,108965,0,1764374525,13847.617188009994,3.6605423400033033,53047.17006216001 2025-11-29,00:02:07.000,333,11166718,109245,0,1764374526,13847.543088599989,3.6816897300013807,53047.1840364 2025-11-29,00:02:08.000,333,11166684,109165,0,1764374527,13847.482461809988,3.646444080004585,53047.177049280006 2025-11-29,00:02:09.000,333,11166751,109005,0,1764374528,13847.428571329998,3.646444080004585,53047.1840364 2025-11-29,00:02:10.000,333,11166780,109325,0,1764374529,13847.381417160002,3.646444080004585,53047.14211368 2025-11-29,00:02:11.000,333,11166682,109285,0,1764374530,13847.246690959997,3.6746406000020215,53047.156087920004 2025-11-29,00:02:12.000,333,11166693,109365,0,1764374531,13847.159118930002,3.653493210003944,53047.1141652 2025-11-29,00:02:13.000,333,11166674,109205,0,1764374532,13847.118701070001,3.63939494999795,53047.09320384 2025-11-29,00:02:14.000,333,11166701,109325,0,1764374533,13847.078283210001,3.653493210003944,53047.09320384 2025-11-29,00:02:15.000,333,11166714,109365,0,1764374534,13846.997447490001,3.6675914700026624,53047.03730688 2025-11-29,00:02:16.000,333,11166692,109165,0,1764374535,13847.024392729996,3.653493210003944,53047.06525536 2025-11-29,00:02:17.000,333,11166695,109045,0,1764374536,13846.9368207,3.6252966899992316,53047.009358400006 2025-11-29,00:02:18.000,333,11166644,109085,0,1764374537,13846.903139149996,3.604149300001154,53047.03031976001 2025-11-29,00:02:19.000,333,11166744,109285,0,1764374538,13846.83577605,3.6111984300005133,53046.96044856001 2025-11-29,00:02:20.000,333,11166664,109325,0,1764374539,13846.89640284,3.540707129999646,53046.94647432 2025-11-29,00:02:21.000,333,11166729,109165,0,1764374540,13846.822303429995,3.5125106100022094,53046.93250008001 2025-11-29,00:02:22.000,333,11166748,109285,0,1764374541,13846.822303429995,3.4631666999994195,53046.94647432 2025-11-29,00:02:23.000,333,11166743,109405,0,1764374542,13846.76841294999,3.4631666999994195,53046.88359024001 2025-11-29,00:02:24.000,333,11166709,109165,0,1764374543,13846.802094499995,3.434970180001983,53046.89756448 2025-11-29,00:02:25.000,333,11166717,109165,0,1764374544,13846.781885569995,3.427921050002624,53046.7997448 2025-11-29,00:02:26.000,333,11166771,109125,0,1764374545,13846.822303429995,3.4208719200032647,53046.92551296 2025-11-29,00:02:27.000,333,11166762,109125,0,1764374546,13846.802094499995,3.427921050002624,53046.841667520006 2025-11-29,00:02:28.000,333,11166743,109445,0,1764374547,13846.80883080999,3.442019310001342,53046.80673192 2025-11-29,00:02:29.000,333,11166773,109245,0,1764374548,13846.81556712,3.477264959998138,53046.83468040001 2025-11-29,00:02:30.000,333,11166675,108925,0,1764374549,13846.802094499995,3.5830019100030768,53046.84865464 2025-11-29,00:02:31.000,333,11166701,109045,0,1764374550,13846.77514926,465.5195399400036,53046.82769328 2025-11-29,00:02:32.000,333,11166705,109125,0,1764374551,13846.76841294999,3.7169353799981764,53046.869616 2025-11-29,00:02:33.000,333,11166715,109285,0,1764374552,13846.72799508999,3.7662792900009663,53046.84865464 2025-11-29,00:02:34.000,333,11166675,109325,0,1764374553,13846.781885569995,3.8438197200011928,53046.84865464 2025-11-29,00:02:35.000,333,11166744,109325,0,1764374554,13846.74820401999,3.907261890002701,53046.84865464 2025-11-29,00:02:36.000,333,11166775,109125,0,1764374555,13846.761676639995,3.9284092800007784,53046.869616 2025-11-29,00:02:37.000,333,11166724,109165,0,1764374556,13846.761676639995,3.970704060004209,53046.841667520006 2025-11-29,00:02:38.000,333,11166756,109205,0,1764374557,13846.78862187999,3.9989005800016457,53046.841667520006 2025-11-29,00:02:39.000,333,11166788,109205,0,1764374558,13846.781885569995,4.0411953599978006,53046.88359024001 2025-11-29,00:02:40.000,333,11166681,109165,0,1764374559,13846.82903973999,4.09758839999995,53046.87660312 2025-11-29,00:02:41.000,333,11166756,109125,0,1764374560,13846.80883080999,4.09758839999995,53046.83468040001 2025-11-29,00:02:42.000,333,11166750,109605,0,1764374561,13846.862721289996,4.132834050004021,53046.92551296 2025-11-29,00:02:43.000,333,11166635,109085,0,1764374562,13846.82903973999,4.153981440002099,53046.85564176 2025-11-29,00:02:44.000,333,11166737,109365,0,1764374563,13846.86945759999,4.153981440002099,53046.89756448 2025-11-29,00:02:45.000,333,11166784,109125,0,1764374564,13846.842512359995,4.175128830000176,53046.86262888001 2025-11-29,00:02:46.000,333,11166728,109285,0,1764374565,13846.88966652999,4.203325350004889,53046.89756448 2025-11-29,00:02:47.000,333,11166706,109165,0,1764374566,13846.91661177,4.189227089998894,53046.91153872001 2025-11-29,00:02:48.000,333,11166735,109245,0,1764374567,13846.903139149996,4.1962762199982535,53046.890577360005 2025-11-29,00:02:49.000,333,11166765,109245,0,1764374568,13846.90987545999,4.210374480004248,53046.87660312 2025-11-29,00:02:50.000,333,11166775,109245,0,1764374569,13846.882930219996,466.0764212100039,53046.83468040001 2025-11-29,00:02:52.000,333,11166662,109285,0,1764374571,13846.80883080999,4.259718389999762,53046.9045516 2025-11-29,00:02:52.000,333,11166709,108965,0,1764374571,13846.80883080999,4.287914910004474,53046.869616 2025-11-29,00:02:53.000,333,11166696,109445,0,1764374572,13846.781885569995,4.32316056000127,53046.89756448 2025-11-29,00:02:54.000,333,11166749,109365,0,1764374573,13846.7347314,4.337258819999988,53046.890577360005 2025-11-29,00:02:55.000,333,11166631,109365,0,1764374574,13846.68757722999,4.400700990001496,53046.841667520006 2025-11-29,00:02:56.000,333,11166724,109045,0,1764374575,13846.63368675,4.478241420001723,53046.84865464 2025-11-29,00:02:57.000,333,11166745,109205,0,1764374576,13846.61347782,4.520536199997878,53046.80673192 2025-11-29,00:02:58.000,333,11166755,109085,0,1764374577,13846.559587339994,4.583978369999386,53046.87660312 2025-11-29,00:02:59.000,333,11166690,109285,0,1764374578,13846.532642099999,4.647420540000894,53046.75782208 2025-11-29,00:03:00.000,333,11166662,109085,0,1764374579,13846.478751619994,4.6685679299989715,53046.77878344 2025-11-29,00:03:01.000,333,11166754,108885,0,1764374580,13846.478751619994,4.767255750004551,53046.79275768001 2025-11-29,00:03:02.000,333,11166781,109325,0,1764374581,13846.370970659998,4.760206619997916,53046.73686072 2025-11-29,00:03:03.000,333,11166732,109125,0,1764374582,13846.370970659998,4.816599660000065,53046.73686072 2025-11-29,00:03:04.000,333,11166763,109405,0,1764374583,13846.344025419989,4.865943570002855,53046.71589936001 2025-11-29,00:03:05.000,333,11166734,109205,0,1764374584,13846.337289109993,4.865943570002855,53046.66698952001 2025-11-29,00:03:06.000,333,11166744,109325,0,1764374585,13846.296871249993,4.837747049998143,53046.70891224 2025-11-29,00:03:07.000,333,11166707,109125,0,1764374586,13846.317080179993,4.844796180004778,53046.63205392 2025-11-29,00:03:08.000,333,11166768,109245,0,1764374587,13846.337289109993,4.851845310004137,53046.70891224 2025-11-29,00:03:09.000,333,11166737,109125,0,1764374588,13846.384443279989,4.830697919998784,53046.64602816001 2025-11-29,00:03:10.000,333,11166735,109285,0,1764374589,13846.397915899994,4.78135401000327,53046.604105440005 2025-11-29,00:03:11.000,333,11166678,109205,0,1764374590,13846.451806379999,4.7743048800039105,53046.63205392 2025-11-29,00:03:12.000,333,11166701,109165,0,1764374591,13846.492224239999,4.710862710002402,53046.56916984 2025-11-29,00:03:13.000,333,11166671,109205,0,1764374592,13846.600005199994,4.724960970001121,53046.6600024 2025-11-29,00:03:14.000,333,11166717,109205,0,1764374593,13846.68757722999,4.689715320004325,53046.61109256 2025-11-29,00:03:15.000,333,11166739,109245,0,1764374594,13846.82903973999,4.703813580003043,53046.59711832001 2025-11-29,00:03:16.000,333,11166759,109125,0,1764374595,13846.95702963,4.68266618999769,53046.58314408 2025-11-29,00:03:17.000,333,11166772,109005,0,1764374596,13847.037865350001,4.7179118400017614,53046.54820848001 2025-11-29,00:03:18.000,333,11166686,109325,0,1764374597,13847.138910000001,4.830697919998784,53046.54820848001 2025-11-29,00:03:19.000,333,11166790,109285,0,1764374598,13847.233218339992,4.865943570002855,53046.58314408 2025-11-29,00:03:20.000,333,11166774,109085,0,1764374599,13847.320790370002,4.978729649999877,53046.555195600005 2025-11-29,00:03:21.000,333,11166683,109205,0,1764374600,13847.374680849993,5.105613990002894,53046.57615696001 2025-11-29,00:03:22.000,333,11166720,109085,0,1764374601,13847.428571329998,5.176105290003761,53046.555195600005 2025-11-29,00:03:23.000,333,11166773,109005,0,1764374602,13847.482461809988,5.359382670001651,53046.555195600005 2025-11-29,00:03:24.000,333,11166758,109325,0,1764374603,13847.482461809988,5.443972230001236,53046.5901312 2025-11-29,00:03:25.000,333,11166644,109365,0,1764374604,13847.489198119998,5.599053090001689,53046.53423424 2025-11-29,00:03:26.000,333,11166752,109245,0,1764374605,13847.543088599989,5.718888299998071,53046.56218272 2025-11-29,00:03:27.000,333,11166750,109365,0,1764374606,13847.502670739988,5.838723510001728,53046.54820848001 2025-11-29,00:03:28.000,333,11166781,109365,0,1764374607,13847.482461809988,5.986755240002822,53046.53423424 2025-11-29,00:03:29.000,333,11166727,109165,0,1764374608,13847.448780259998,6.078393930001766,53046.52724712001 2025-11-29,00:03:30.000,333,11166741,109245,0,1764374609,13847.408362399998,6.106590449999203,53046.52724712001 2025-11-29,00:03:31.000,333,11166777,109485,0,1764374610,13847.354471919993,6.170032620000711,53046.54820848001 2025-11-29,00:03:32.000,333,11166747,109205,0,1764374611,13847.293845129992,6.212327400004142,53046.58314408 2025-11-29,00:03:33.000,333,11166692,109085,0,1764374612,13847.199536790002,6.219376530003501,53046.6600024 2025-11-29,00:03:34.000,333,11166707,109285,0,1764374613,13847.159118930002,6.219376530003501,53046.59711832001 2025-11-29,00:03:35.000,333,11166698,109245,0,1764374614,13847.085019519996,6.219376530003501,53046.6600024 2025-11-29,00:03:36.000,333,11166748,109125,0,1764374615,13847.064810589996,6.233474790002219,53046.63205392 2025-11-29,00:03:37.000,333,11166727,109125,0,1764374616,13847.010920109991,6.205278270004783,53046.618079679996 2025-11-29,00:03:38.000,333,11166683,109565,0,1764374617,13846.930084389991,6.233474790002219,53046.62506680001 2025-11-29,00:03:39.000,333,11166661,109125,0,1764374618,13846.903139149996,6.205278270004783,53046.6600024 2025-11-29,00:03:40.000,333,11166751,109365,0,1764374619,13846.89640284,6.212327400004142,53046.64602816001 2025-11-29,00:03:41.000,333,11166767,109245,0,1764374620,13846.86945759999,6.205278270004783,53046.70891224 2025-11-29,00:03:42.000,333,11166710,109285,0,1764374621,13846.89640284,6.233474790002219,53046.70891224 2025-11-29,00:03:43.000,333,11166685,109005,0,1764374622,13846.943557009996,6.275769569998374,53046.69493800001 2025-11-29,00:03:44.000,333,11166785,109285,0,1764374623,13846.963765939996,6.303966090003087,53046.66698952001 2025-11-29,00:03:45.000,333,11166693,109365,0,1764374624,13847.044601659996,6.332162610000523,53046.673976640006 2025-11-29,00:03:46.000,333,11166679,109125,0,1764374625,13847.071546899992,6.388555650002672,53046.69493800001 2025-11-29,00:03:47.000,333,11166778,109245,0,1764374626,13847.165855239997,6.444948690004821,53046.63904104 2025-11-29,00:03:48.000,333,11166720,109085,0,1764374627,13847.239954650002,6.508390859999054,53046.63205392 2025-11-29,00:03:49.000,333,11166719,109445,0,1764374628,13847.300581440002,6.600029549997998,53046.70891224 2025-11-29,00:03:50.000,333,11166693,109405,0,1764374629,13847.415098709993,6.6564225900001475,53046.68096376 2025-11-29,00:03:51.000,333,11166700,108725,0,1764374630,13847.495934429993,6.68461911000486,53046.68795088 2025-11-29,00:03:52.000,333,11166676,109285,0,1764374631,13847.543088599989,6.797405190001882,53046.6600024 2025-11-29,00:03:53.000,333,11166712,109165,0,1764374632,13847.671078489999,6.825601709999319,53046.69493800001 2025-11-29,00:03:54.000,333,11166786,109285,0,1764374633,13847.731705279999,468.7550906100005,53046.68795088 2025-11-29,00:03:55.000,333,11166755,109085,0,1764374634,13847.778859449994,6.889043880000827,53046.64602816001 2025-11-29,00:03:56.000,333,11166709,109285,0,1764374635,13847.78559575999,6.980682569999772,53046.722886480005 2025-11-29,00:03:57.000,333,11166692,109165,0,1764374636,13847.819277309995,6.987731699999131,53046.68795088 2025-11-29,00:03:58.000,333,11166659,109205,0,1764374637,13847.92705826999,7.030026480002562,53046.77878344 2025-11-29,00:03:59.000,333,11166762,108925,0,1764374638,13847.92705826999,7.008879090004484,53046.75782208 2025-11-29,00:04:00.000,333,11166743,109445,0,1764374639,13847.98768505999,6.980682569999772,53046.785770559996 2025-11-29,00:04:01.000,333,11166744,109365,0,1764374640,13847.96747612999,6.938387790003617,53046.79275768001 2025-11-29,00:04:02.000,333,11166703,109285,0,1764374641,13847.940530889995,6.9242895300048986,53046.771796320005 2025-11-29,00:04:03.000,333,11166683,109005,0,1764374642,13847.97421244,6.903142139999545,53046.83468040001 2025-11-29,00:04:04.000,333,11166696,109005,0,1764374643,13847.93379458,6.853798230004031,53046.841667520006 2025-11-29,00:04:05.000,333,11166740,109285,0,1764374644,13847.87316779,6.832650839998678,53046.91153872001 2025-11-29,00:04:06.000,333,11166658,109045,0,1764374645,13847.839486239995,6.769208670004446,53046.869616 2025-11-29,00:04:07.000,333,11166677,109285,0,1764374646,13847.74517789999,6.7621595399978105,53046.91153872001 2025-11-29,00:04:08.000,333,11166725,108965,0,1764374647,13847.731705279999,6.677569979998225,53046.91153872001 2025-11-29,00:04:09.000,333,11166780,109245,0,1764374648,13847.644133249989,6.698717370003578,53046.89756448 2025-11-29,00:04:10.000,333,11166730,108925,0,1764374649,13847.610451699999,6.719864760001656,53046.890577360005 2025-11-29,00:04:11.000,333,11166676,109205,0,1764374650,13847.543088599989,6.748061279999092,53046.87660312 2025-11-29,00:04:12.000,333,11166705,109125,0,1764374651,13847.489198119998,6.783306930003164,53046.91153872001 2025-11-29,00:04:13.000,333,11166771,109525,0,1764374652,13847.442043949988,6.825601709999319,53046.841667520006 2025-11-29,00:04:14.000,333,11166796,109685,0,1764374653,13847.475725499993,6.896093010000186,53046.89756448 2025-11-29,00:04:15.000,333,11166784,109365,0,1764374654,13847.428571329998,6.9736334400004125,53046.82769328 2025-11-29,00:04:16.000,333,11166713,109405,0,1764374655,13847.468989189998,7.0229773500032024,53046.88359024001 2025-11-29,00:04:17.000,333,11166759,109285,0,1764374656,13847.495934429993,7.086419520004711,53046.7997448 2025-11-29,00:04:18.000,333,11166767,108925,0,1764374657,13847.529615979998,7.199205600001733,53046.81371904001 2025-11-29,00:04:19.000,333,11166768,109085,0,1764374658,13847.583506459989,7.2696969000026,53046.820706160004 2025-11-29,00:04:20.000,333,11166697,109085,0,1764374659,13847.664342179989,7.354286460002186,53046.77878344 2025-11-29,00:04:21.000,333,11166665,109285,0,1764374660,13847.758650519994,7.417728630003694,53046.785770559996 2025-11-29,00:04:22.000,333,11166748,109285,0,1764374661,13847.859695169995,7.565760360004788,53046.80673192 2025-11-29,00:04:23.000,333,11166746,109085,0,1764374662,13847.900113029995,7.615104270000302,53046.75083496 2025-11-29,00:04:24.000,333,11166724,109245,0,1764374663,13847.940530889995,7.7067429599992465,53046.7997448 2025-11-29,00:04:25.000,333,11166685,109165,0,1764374664,13848.03483923,7.777234260000114,53046.79275768001 2025-11-29,00:04:26.000,333,11166726,109205,0,1764374665,13848.08872970999,7.847725560000981,53046.82769328 2025-11-29,00:04:27.000,333,11166748,109245,0,1764374666,13848.06852077999,7.90411860000313,53046.82769328 2025-11-29,00:04:28.000,333,11166738,109285,0,1764374667,13848.07525709,7.932315120000567,53046.86262888001 2025-11-29,00:04:29.000,333,11166699,109205,0,1764374668,13848.041575539995,7.939364249999926,53046.91852584 2025-11-29,00:04:30.000,333,11166770,109245,0,1764374669,13848.03483923,7.960511639998003,53046.9045516 2025-11-29,00:04:31.000,333,11166697,109165,0,1764374670,13848.00789398999,7.9182168600018485,53046.92551296 2025-11-29,00:04:32.000,333,11166787,109085,0,1764374671,13847.97421244,7.875922079998418,53046.94647432 2025-11-29,00:04:33.000,333,11166749,109205,0,1764374672,13847.88664040999,7.868872949999059,53046.939487200005 2025-11-29,00:04:34.000,333,11166734,109125,0,1764374673,13847.86643147999,7.833627300002263,53047.00237128001 2025-11-29,00:04:35.000,333,11166781,109125,0,1764374674,13847.76538682999,7.7560868700020364,53047.03031976001 2025-11-29,00:04:36.000,333,11166752,109445,0,1764374675,13847.603715389989,7.671497310002451,53047.01634552 2025-11-29,00:04:37.000,333,11166695,109285,0,1764374676,13847.509407049998,7.615104270000302,53046.9744228 2025-11-29,00:04:38.000,333,11166683,109325,0,1764374677,13847.421835020003,7.544612969999434,53047.03730688 2025-11-29,00:04:39.000,333,11166714,109205,0,1764374678,13847.260163580002,7.467072539999208,53046.98140992001 2025-11-29,00:04:40.000,333,11166652,109045,0,1764374679,13847.159118930002,7.438876020001771,53046.988397040004 2025-11-29,00:04:41.000,333,11166766,108925,0,1764374680,13847.044601659996,7.410679500004335,53047.03730688 2025-11-29,00:04:42.000,333,11166752,109285,0,1764374681,13846.963765939996,7.368384720000904,53046.988397040004 2025-11-29,00:04:43.000,333,11166728,109085,0,1764374682,13846.882930219996,7.417728630003694,53046.98140992001 2025-11-29,00:04:44.000,333,11166758,109365,0,1764374683,13846.77514926,7.410679500004335,53046.988397040004 2025-11-29,00:04:45.000,333,11166715,109085,0,1764374684,13846.7347314,7.410679500004335,53046.939487200005 2025-11-29,00:04:46.000,333,11166723,109125,0,1764374685,13846.680840919995,7.4036303699977,53046.890577360005 2025-11-29,00:04:47.000,333,11166755,109125,0,1764374686,13846.67410461,7.396581239998341,53046.7997448 2025-11-29,00:04:48.000,333,11166684,109205,0,1764374687,13846.680840919995,7.424777760003053,53046.84865464 2025-11-29,00:04:49.000,333,11166729,109245,0,1764374688,13846.64715936999,7.431826890002412,53046.7997448 2025-11-29,00:04:50.000,333,11166758,109605,0,1764374689,13846.660631989995,7.4952690600039205,53046.771796320005 2025-11-29,00:04:51.000,333,11166774,108805,0,1764374690,13846.72799508999,7.572809490004147,53046.74384784001 2025-11-29,00:04:52.000,333,11166670,108965,0,1764374691,13846.72799508999,7.62920252999902,53046.653015280004 2025-11-29,00:04:53.000,333,11166737,109045,0,1764374692,13846.781885569995,7.664448180003092,53046.70192512 2025-11-29,00:04:54.000,333,11166673,109645,0,1764374693,13846.87619391,7.685595570001169,53046.68795088 2025-11-29,00:04:55.000,333,11166668,109045,0,1764374694,13846.91661177,7.741988610003318,53046.604105440005 2025-11-29,00:04:56.000,333,11166750,109325,0,1764374695,13847.017656420001,7.784283389999473,53046.63205392 2025-11-29,00:04:57.000,333,11166744,109365,0,1764374696,13847.098492140001,7.847725560000981,53046.56916984 2025-11-29,00:04:58.000,333,11166764,109085,0,1764374697,13847.125437379997,7.890020340004412,53046.54122136 2025-11-29,00:04:59.000,333,11166727,109125,0,1764374698,13847.246690959997,7.953462509998644,53046.58314408 2025-11-29,00:05:00.000,333,11166728,109085,0,1764374699,13847.300581440002,7.9675607700046385,53046.53423424 2025-11-29,00:05:01.000,333,11166735,108925,0,1764374700,13847.388153469998,8.023953809999512,53046.52724712001 2025-11-29,00:05:02.000,333,11166696,109285,0,1764374701,13847.394889779993,8.052150330004224,53046.485324400004 2025-11-29,00:05:03.000,333,11166785,109085,0,1764374702,13847.408362399998,8.045101200004865,53046.52724712001 2025-11-29,00:05:04.000,333,11166797,109285,0,1764374703,13847.495934429993,8.08739598000102,53046.506285760006 2025-11-29,00:05:05.000,333,11166744,109165,0,1764374704,13847.549824909998,8.122641629997815,53046.52026 2025-11-29,00:05:06.000,333,11166800,109005,0,1764374705,13847.590242769998,8.143789020003169,53046.54820848001 2025-11-29,00:05:07.000,333,11166706,109205,0,1764374706,13847.644133249989,8.122641629997815,53046.47833728001 2025-11-29,00:05:08.000,333,11166753,109245,0,1764374707,13847.68455110999,8.108543369999097,53046.49929864001 2025-11-29,00:05:09.000,333,11166696,109285,0,1764374708,13847.698023729994,8.13673989000381,53046.506285760006 2025-11-29,00:05:10.000,333,11166752,109165,0,1764374709,13847.718232659994,8.143789020003169,53046.57615696001 2025-11-29,00:05:11.000,333,11166751,108845,0,1764374710,13847.738441589994,8.164936410001246,53046.54122136 2025-11-29,00:05:12.000,333,11166683,109365,0,1764374711,13847.691287419999,8.122641629997815,53046.506285760006 2025-11-29,00:05:13.000,333,11166689,109085,0,1764374712,13847.657605869994,8.12969076000445,53046.54122136 2025-11-29,00:05:14.000,333,11166766,109245,0,1764374713,13847.691287419999,470.02393401000154,53046.51327288 2025-11-29,00:05:15.000,333,11166737,109325,0,1764374714,13847.630660629999,8.13673989000381,53046.506285760006 2025-11-29,00:05:16.000,333,11166754,109365,0,1764374715,13847.556561219993,8.13673989000381,53046.49929864001 2025-11-29,00:05:17.000,333,11166752,108845,0,1764374716,13847.522879669988,470.05917965999834,53046.49929864001 2025-11-29,00:05:18.000,333,11166713,109205,0,1764374717,13847.509407049998,8.249525970000832,53046.555195600005 2025-11-29,00:05:19.000,333,11166669,109085,0,1764374718,13847.462252879988,8.31296814000234,53046.49929864001 2025-11-29,00:05:20.000,333,11166636,109245,0,1764374719,13847.421835020003,8.362312049997854,53046.45737592001 2025-11-29,00:05:21.000,333,11166664,109205,0,1764374720,13847.388153469998,8.411655960000644,53046.49231152 2025-11-29,00:05:22.000,333,11166749,109365,0,1764374721,13847.374680849993,8.524442039997666,53046.485324400004 2025-11-29,00:05:23.000,333,11166693,109245,0,1764374722,13847.347735609997,8.623129860003246,53046.45737592001 2025-11-29,00:05:24.000,333,11166679,109205,0,1764374723,13847.408362399998,8.735915940000268,53046.45737592001 2025-11-29,00:05:25.000,333,11166667,109285,0,1764374724,13847.475725499993,8.848702020004566,53046.44340168 2025-11-29,00:05:26.000,333,11166737,108965,0,1764374725,13847.482461809988,8.961488100001588,53046.46436304 2025-11-29,00:05:27.000,333,11166696,109005,0,1764374726,13847.617188009994,8.996733749998384,53046.40846608001 2025-11-29,00:05:28.000,333,11166662,109085,0,1764374727,13847.74517789999,9.116568960002041,53046.4154532 2025-11-29,00:05:29.000,333,11166694,109125,0,1764374728,13847.87316779,9.229355039999064,53046.40846608001 2025-11-29,00:05:30.000,333,11166747,109285,0,1764374729,13847.97421244,9.30689546999929,53046.42244032 2025-11-29,00:05:31.000,333,11166705,109285,0,1764374730,13848.162829119996,9.35623938000208,53046.38051760001 2025-11-29,00:05:32.000,333,11166650,108925,0,1764374731,13848.277346390001,9.447878070001025,53046.39449184 2025-11-29,00:05:33.000,333,11166713,109205,0,1764374732,13848.432281519992,9.454927200000384,53046.436414560005 2025-11-29,00:05:34.000,333,11166774,109245,0,1764374733,13848.560271410002,9.497221980003815,53046.436414560005 2025-11-29,00:05:35.000,333,11166729,109085,0,1764374734,13848.634370819993,9.58886067000276,53046.47833728001 2025-11-29,00:05:36.000,333,11166691,109405,0,1764374735,13848.701733919988,9.595909800002119,53046.450388799996 2025-11-29,00:05:37.000,333,11166694,109285,0,1764374736,13848.775833329993,9.595909800002119,53046.51327288 2025-11-29,00:05:38.000,333,11166746,108885,0,1764374737,13848.769097019998,9.574762410004041,53046.52026 2025-11-29,00:05:39.000,333,11166757,109165,0,1764374738,13848.762360709989,9.567713280004682,53046.56916984 2025-11-29,00:05:40.000,333,11166705,109125,0,1764374739,13848.742151779988,9.518369370001892,53046.58314408 2025-11-29,00:05:41.000,333,11166775,109165,0,1764374740,13848.674788679993,9.469025459999102,53046.604105440005 2025-11-29,00:05:42.000,333,11166737,109245,0,1764374741,13848.607425579998,9.419681550003588,53046.61109256 2025-11-29,00:05:43.000,333,11166798,109085,0,1764374742,13848.492908309992,9.384435899999517,53046.6600024 2025-11-29,00:05:44.000,333,11166692,109325,0,1764374743,13848.378391040002,9.328042860004643,53046.68096376 2025-11-29,00:05:45.000,333,11166728,109125,0,1764374744,13848.236928530001,9.229355039999064,53046.69493800001 2025-11-29,00:05:46.000,333,11166679,109285,0,1764374745,13848.169565429991,9.18001113000355,53046.74384784001 2025-11-29,00:05:47.000,333,11166722,109285,0,1764374746,13848.02810291999,9.109519830002682,53046.70891224 2025-11-29,00:05:48.000,333,11166670,109565,0,1764374747,13847.92705826999,9.088372440004605,53046.7298736 2025-11-29,00:05:49.000,333,11166670,109045,0,1764374748,13847.84622254999,9.017881140003738,53046.75782208 2025-11-29,00:05:50.000,333,11166738,109245,0,1764374749,13847.738441589994,8.94738984000287,53046.722886480005 2025-11-29,00:05:51.000,333,11166699,109005,0,1764374750,13847.630660629999,8.94738984000287,53046.66698952001 2025-11-29,00:05:52.000,333,11166676,109045,0,1764374751,13847.570033839998,8.912144189998799,53046.64602816001 2025-11-29,00:05:53.000,333,11166770,109205,0,1764374752,13847.489198119998,8.890996800000721,53046.6600024 2025-11-29,00:05:54.000,333,11166733,109365,0,1764374753,13847.455516569993,8.862800280003285,53046.68795088 2025-11-29,00:05:55.000,333,11166676,109285,0,1764374754,13847.455516569993,8.890996800000721,53046.59711832001 2025-11-29,00:05:56.000,333,11166669,108965,0,1764374755,13847.448780259998,8.834603759998572,53046.57615696001 2025-11-29,00:05:57.000,333,11166693,109445,0,1764374756,13847.435307639993,8.792308980002417,53046.53423424 2025-11-29,00:05:58.000,333,11166747,109085,0,1764374757,13847.428571329998,8.827554629999213,53046.555195600005 2025-11-29,00:05:59.000,333,11166729,109285,0,1764374758,13847.448780259998,8.813456370000495,53046.555195600005 2025-11-29,00:06:00.000,333,11166688,109085,0,1764374759,13847.455516569993,8.834603759998572,53046.47833728001 2025-11-29,00:06:01.000,333,11166643,108805,0,1764374760,13847.495934429993,8.813456370000495,53046.450388799996 2025-11-29,00:06:02.000,333,11166771,109165,0,1764374761,13847.516143359993,470.7217978800036,53046.4154532 2025-11-29,00:06:03.000,333,11166681,109125,0,1764374762,13847.583506459989,8.827554629999213,53046.46436304 2025-11-29,00:06:04.000,333,11166681,109285,0,1764374763,13847.644133249989,8.834603759998572,53046.40846608001 2025-11-29,00:06:05.000,333,11166744,109205,0,1764374764,13847.630660629999,8.827554629999213,53046.35955624001 2025-11-29,00:06:06.000,333,11166733,109005,0,1764374765,13847.718232659994,8.855751150003925,53046.36654336 2025-11-29,00:06:07.000,333,11166699,109245,0,1764374766,13847.812541,8.890996800000721,53046.387504720005 2025-11-29,00:06:08.000,333,11166701,109205,0,1764374767,13847.85295886,8.90509505999944,53046.40147896 2025-11-29,00:06:09.000,333,11166769,109125,0,1764374768,13847.89337672,8.975586360000307,53046.39449184 2025-11-29,00:06:10.000,333,11166724,109005,0,1764374769,13847.93379458,9.031979400002456,53046.35955624001 2025-11-29,00:06:11.000,333,11166728,109045,0,1764374770,13848.0146303,9.102470700003323,53046.35955624001 2025-11-29,00:06:12.000,333,11166658,109285,0,1764374771,13848.041575539995,9.187060260002909,53046.40147896 2025-11-29,00:06:13.000,333,11166774,109205,0,1764374772,13848.122411259996,9.285748080001213,53046.30365928 2025-11-29,00:06:14.000,333,11166759,109485,0,1764374773,13848.19651067,9.342141120003362,53046.338594880006 2025-11-29,00:06:15.000,333,11166735,109045,0,1764374774,13848.19651067,9.419681550003588,53046.37353048 2025-11-29,00:06:16.000,333,11166724,109205,0,1764374775,13848.250401149991,9.490172850004456,53046.338594880006 2025-11-29,00:06:17.000,333,11166747,109285,0,1764374776,13848.263873769996,9.567713280004682,53046.37353048 2025-11-29,00:06:18.000,333,11166773,109045,0,1764374777,13848.304291629996,9.617057190000196,53046.38051760001 2025-11-29,00:06:19.000,333,11166684,109245,0,1764374778,13848.304291629996,9.673450230002345,53046.40846608001 2025-11-29,00:06:20.000,333,11166763,109285,0,1764374779,13848.331236869992,9.659351970003627,53046.39449184 2025-11-29,00:06:21.000,333,11166769,109045,0,1764374780,13848.304291629996,9.701646749999782,53046.39449184 2025-11-29,00:06:22.000,333,11166708,108885,0,1764374781,13848.304291629996,9.659351970003627,53046.49929864001 2025-11-29,00:06:23.000,333,11166696,109325,0,1764374782,13848.297555320001,9.652302840004268,53046.4154532 2025-11-29,00:06:24.000,333,11166796,109085,0,1764374783,13848.277346390001,9.560664149998047,53046.47833728001 2025-11-29,00:06:25.000,333,11166787,109125,0,1764374784,13848.243664839996,9.497221980003815,53046.53423424 2025-11-29,00:06:26.000,333,11166722,109245,0,1764374785,13848.236928530001,9.461976329999743,53046.53423424 2025-11-29,00:06:27.000,333,11166654,109205,0,1764374786,13848.19651067,9.384435899999517,53046.58314408 2025-11-29,00:06:28.000,333,11166743,109245,0,1764374787,13848.122411259996,9.328042860004643,53046.58314408 2025-11-29,00:06:29.000,333,11166746,109205,0,1764374788,13848.122411259996,9.271649820002494,53046.54820848001 2025-11-29,00:06:30.000,333,11166715,109045,0,1764374789,13848.09546602,9.215256780000345,53046.54820848001 2025-11-29,00:06:31.000,333,11166731,109405,0,1764374790,13848.001157679995,9.194109390002268,53046.57615696001 2025-11-29,00:06:32.000,333,11166776,109365,0,1764374791,13848.00789398999,9.201158520001627,53046.58314408 2025-11-29,00:06:33.000,333,11166694,109165,0,1764374792,13848.0146303,9.165912870004831,53046.57615696001 2025-11-29,00:06:34.000,333,11166701,109285,0,1764374793,13847.94726719999,9.201158520001627,53046.58314408 2025-11-29,00:06:35.000,333,11166672,109325,0,1764374794,13847.940530889995,9.201158520001627,53046.56916984 2025-11-29,00:06:36.000,333,11166772,109085,0,1764374795,13847.93379458,9.201158520001627,53046.52724712001 2025-11-29,00:06:37.000,333,11166737,109245,0,1764374796,13847.89337672,9.222305909999704,53046.56218272 2025-11-29,00:06:38.000,333,11166677,109285,0,1764374797,13847.86643147999,9.229355039999064,53046.54122136 2025-11-29,00:06:39.000,333,11166691,109005,0,1764374798,13847.93379458,9.187060260002909,53046.47833728001 2025-11-29,00:06:40.000,333,11166755,109045,0,1764374799,13847.99442137,9.151814609998837,53046.485324400004 2025-11-29,00:06:41.000,333,11166760,109205,0,1764374800,13847.99442137,9.088372440004605,53046.49929864001 2025-11-29,00:06:42.000,333,11166736,109245,0,1764374801,13848.041575539995,8.996733749998384,53046.42942744001 2025-11-29,00:06:43.000,333,11166748,108925,0,1764374802,13848.041575539995,8.89804593000008,53046.4154532 2025-11-29,00:06:44.000,333,11166745,109085,0,1764374803,13848.102202329996,8.834603759998572,53046.40147896 2025-11-29,00:06:45.000,333,11166720,108925,0,1764374804,13848.081993399996,8.700670290003472,53046.39449184 2025-11-29,00:06:46.000,333,11166696,108885,0,1764374805,13848.169565429991,8.53854030000366,53046.35955624001 2025-11-29,00:06:47.000,333,11166735,109045,0,1764374806,13848.203246979996,8.43985247999808,53046.36654336 2025-11-29,00:06:48.000,333,11166696,109205,0,1764374807,13848.149356499991,8.3200172700017,53046.387504720005 2025-11-29,00:06:49.000,333,11166783,109525,0,1764374808,13848.15609281,8.214280320004036,53046.282697919996 2025-11-29,00:06:50.000,333,11166717,108885,0,1764374809,13848.216719600001,8.094445110000379,53046.338594880006 2025-11-29,00:06:51.000,333,11166758,109005,0,1764374810,13848.250401149991,8.002806420001434,53046.219813840005 2025-11-29,00:06:52.000,333,11166747,108965,0,1764374811,13848.230192219991,7.988708160002716,53046.25474944 2025-11-29,00:06:53.000,333,11166739,109085,0,1764374812,13848.284082699996,7.932315120000567,53046.24776232 2025-11-29,00:06:54.000,333,11166739,109125,0,1764374813,13848.371654729992,7.925265990001208,53046.25474944 2025-11-29,00:06:55.000,333,11166782,109125,0,1764374814,13848.405336279997,7.897069470003771,53046.19885248 2025-11-29,00:06:56.000,333,11166766,109165,0,1764374815,13848.472699379992,7.925265990001208,53046.17789112 2025-11-29,00:06:57.000,333,11166721,109085,0,1764374816,13848.553535099993,7.988708160002716,53046.15692976 2025-11-29,00:06:58.000,333,11166740,109445,0,1764374817,13848.634370819993,8.045101200004865,53046.16391688001 2025-11-29,00:06:59.000,333,11166764,109245,0,1764374818,13848.735415469993,8.122641629997815,53046.12199416001 2025-11-29,00:07:00.000,333,11166698,109365,0,1764374819,13848.843196429989,8.207231190004677,53046.17789112 2025-11-29,00:07:01.000,333,11166707,109245,0,1764374820,13848.90382321999,8.305919010002981,53046.1359684 2025-11-29,00:07:02.000,333,11166783,109005,0,1764374821,13848.957713699994,8.376410310003848,53046.15692976 2025-11-29,00:07:03.000,333,11166681,109445,0,1764374822,13849.099176209995,8.453950740004075,53046.17789112 2025-11-29,00:07:04.000,333,11166712,109325,0,1764374823,13849.13285776,8.524442039997666,53046.16391688001 2025-11-29,00:07:05.000,333,11166667,109045,0,1764374824,13849.14633037999,8.601982469997893,53046.149942640004 2025-11-29,00:07:06.000,333,11166749,109245,0,1764374825,13849.18674823999,8.6654246399994,53046.17789112 2025-11-29,00:07:07.000,333,11166727,109205,0,1764374826,13849.21369348,8.728866810000909,53046.17789112 2025-11-29,00:07:08.000,333,11166706,109285,0,1764374827,13849.220429789995,8.778210720003699,53046.2058396 2025-11-29,00:07:09.000,333,11166679,108925,0,1764374828,13849.24737502999,8.77116159000434,53046.21282672001 2025-11-29,00:07:10.000,333,11166748,109205,0,1764374829,13849.20695716999,8.841652889997931,53046.18487824 2025-11-29,00:07:11.000,333,11166765,109285,0,1764374830,13849.180011929995,8.855751150003925,53046.2757108 2025-11-29,00:07:12.000,333,11166734,108925,0,1764374831,13849.18674823999,8.820505499999854,53046.25474944 2025-11-29,00:07:13.000,333,11166680,109085,0,1764374832,13849.180011929995,8.813456370000495,53046.268723680005 2025-11-29,00:07:14.000,333,11166757,109245,0,1764374833,13849.08570358999,8.799358110001776,53046.25474944 2025-11-29,00:07:15.000,333,11166781,109165,0,1764374834,13849.08570358999,8.778210720003699,53046.268723680005 2025-11-29,00:07:16.000,333,11166722,109125,0,1764374835,13849.078967279995,8.6654246399994,53046.282697919996 2025-11-29,00:07:17.000,333,11166756,109245,0,1764374836,13849.04528572999,8.658375510000042,53046.32462064 2025-11-29,00:07:18.000,333,11166644,109165,0,1764374837,13849.07223097,8.580835079999815,53046.30365928 2025-11-29,00:07:19.000,333,11166675,109285,0,1764374838,13849.0924399,8.48919639000087,53046.338594880006 2025-11-29,00:07:20.000,333,11166712,109245,0,1764374839,13849.10591251999,8.432803349998721,53046.338594880006 2025-11-29,00:07:21.000,333,11166703,109165,0,1764374840,13849.17327562,8.31296814000234,53046.35955624001 2025-11-29,00:07:22.000,333,11166747,109125,0,1764374841,13849.26758395999,8.256575100000191,53046.35955624001 2025-11-29,00:07:23.000,333,11166679,109405,0,1764374842,13849.321474439996,8.115592499998456,53046.35955624001 2025-11-29,00:07:24.000,333,11166680,109245,0,1764374843,13849.422519089996,8.016904680000152,53046.33160776001 2025-11-29,00:07:25.000,333,11166773,109205,0,1764374844,13849.476409570001,7.90411860000313,53046.31064640001 2025-11-29,00:07:26.000,333,11166774,109125,0,1764374845,13849.597663150002,7.8124799100041855,53046.28968504001 2025-11-29,00:07:27.000,333,11166695,109085,0,1764374846,13849.718916730002,7.713792089998606,53046.26173656001 2025-11-29,00:07:28.000,333,11166702,108965,0,1764374847,13849.846906619998,7.67854644000181,53046.28968504001 2025-11-29,00:07:29.000,333,11166758,109405,0,1764374848,13849.954687579993,7.608055140000943,53046.317633520004 2025-11-29,00:07:30.000,333,11166756,109045,0,1764374849,13850.12309532999,7.615104270000302,53046.26173656001 2025-11-29,00:07:31.000,333,11166780,109045,0,1764374850,13850.26455783999,7.572809490004147,53046.25474944 2025-11-29,00:07:32.000,333,11166798,109205,0,1764374851,13850.3723388,7.586907750002865,53046.24077520001 2025-11-29,00:07:33.000,333,11166720,109165,0,1764374852,13850.520537619996,7.650349920004373,53046.25474944 2025-11-29,00:07:34.000,333,11166706,109365,0,1764374853,13850.655263820001,7.7067429599992465,53046.219813840005 2025-11-29,00:07:35.000,333,11166660,109205,0,1764374854,13850.763044779997,7.7560868700020364,53046.19885248 2025-11-29,00:07:36.000,333,11166753,109445,0,1764374855,13850.884298359997,7.8618238199996995,53046.268723680005 2025-11-29,00:07:37.000,333,11166760,109365,0,1764374856,13850.998815630002,7.9675607700046385,53046.22680096 2025-11-29,00:07:38.000,333,11166737,109285,0,1764374857,13851.167223379998,8.059199460003583,53046.32462064 2025-11-29,00:07:39.000,333,11166664,108925,0,1764374858,13851.275004339994,8.179034669999965,53046.29667216 2025-11-29,00:07:40.000,333,11166765,109285,0,1764374859,13851.32215850999,8.284771620004904,53046.32462064 2025-11-29,00:07:41.000,333,11166741,109165,0,1764374860,13851.47035733,8.446901610004716,53046.33160776001 2025-11-29,00:07:42.000,333,11166672,109365,0,1764374861,13851.52424780999,8.49624552000023,53046.387504720005 2025-11-29,00:07:43.000,333,11166641,109085,0,1764374862,13851.638765079995,8.644277250001323,53046.42244032 2025-11-29,00:07:44.000,333,11166769,108925,0,1764374863,13851.66571031999,8.757063329998346,53046.44340168 2025-11-29,00:07:45.000,333,11166658,109245,0,1764374864,13851.760018659996,8.834603759998572,53046.47833728001 2025-11-29,00:07:46.000,333,11166692,109045,0,1764374865,13851.79370021,8.912144189998799,53046.51327288 2025-11-29,00:07:47.000,333,11166754,109005,0,1764374866,13851.840854379996,470.8486822199993,53046.63205392 2025-11-29,00:07:48.000,333,11166694,109045,0,1764374867,13851.820645449996,8.94738984000287,53046.63904104 2025-11-29,00:07:49.000,333,11166682,109045,0,1764374868,13851.807172829991,8.975586360000307,53046.64602816001 2025-11-29,00:07:50.000,333,11166716,109165,0,1764374869,13851.807172829991,8.926242450004793,53046.76480920001 2025-11-29,00:07:51.000,333,11166756,109005,0,1764374870,13851.820645449996,8.94738984000287,53046.73686072 2025-11-29,00:07:52.000,333,11166744,109165,0,1764374871,13851.739809729996,8.912144189998799,53046.80673192 2025-11-29,00:07:53.000,333,11166628,109165,0,1764374872,13851.73307342,8.912144189998799,53046.91852584 2025-11-29,00:07:54.000,333,11166688,109245,0,1764374873,13851.66571031999,8.820505499999854,53047.01634552 2025-11-29,00:07:55.000,333,11166749,108965,0,1764374874,13851.60508352999,8.764112459997705,53047.058268240005 2025-11-29,00:07:56.000,333,11166751,109085,0,1764374875,13851.56466566999,8.71476855000219,53047.08621672 2025-11-29,00:07:57.000,333,11166723,109125,0,1764374876,13851.517511499995,8.658375510000042,53047.1141652 2025-11-29,00:07:58.000,333,11166764,109285,0,1764374877,13851.48382994999,8.552638560002379,53047.121152319996 2025-11-29,00:07:59.000,333,11166784,109165,0,1764374878,13851.517511499995,8.460999870003434,53047.20499776 2025-11-29,00:08:00.000,333,11166700,109245,0,1764374879,13851.50403887999,8.432803349998721,53047.21198488 2025-11-29,00:08:01.000,333,11166700,109285,0,1764374880,13851.537720429995,8.376410310003848,53047.26089472 2025-11-29,00:08:02.000,333,11166744,109085,0,1764374881,13851.58487459999,8.31296814000234,53047.26788184001 2025-11-29,00:08:03.000,333,11166762,109245,0,1764374882,13851.6522377,8.284771620004904,53047.29583032001 2025-11-29,00:08:04.000,333,11166695,108965,0,1764374883,13851.807172829991,8.256575100000191,53047.31679168001 2025-11-29,00:08:05.000,333,11166708,109085,0,1764374884,13851.935162720001,8.214280320004036,53047.29583032001 2025-11-29,00:08:06.000,333,11166741,109165,0,1764374885,13852.083361539997,8.186083799999324,53047.37268864 2025-11-29,00:08:07.000,333,11166734,109285,0,1764374886,13852.305659769998,8.214280320004036,53047.288843199996 2025-11-29,00:08:08.000,333,11166671,109165,0,1764374887,13852.453858589994,8.277722489998268,53047.37268864 2025-11-29,00:08:09.000,333,11166671,109205,0,1764374888,13852.64921158,8.26362422999955,53047.442559840005 2025-11-29,00:08:10.000,333,11166769,108765,0,1764374889,13852.858037189995,8.334115530000417,53047.4285856 2025-11-29,00:08:11.000,333,11166689,108805,0,1764374890,13853.05339018,8.36936118000449,53047.51941816 2025-11-29,00:08:12.000,333,11166696,109445,0,1764374891,13853.302633649997,8.460999870003434,53047.4984568 2025-11-29,00:08:13.000,333,11166784,109165,0,1764374892,13853.471041399993,8.524442039997666,53047.57531512 2025-11-29,00:08:14.000,333,11166723,109125,0,1764374893,13853.599031289988,8.623129860003246,53047.624224959996 2025-11-29,00:08:15.000,333,11166702,109085,0,1764374894,13853.747230109999,8.693621160004113,53047.65217344001 2025-11-29,00:08:16.000,333,11166692,109125,0,1764374895,13853.88869262,8.77116159000434,53047.70108328001 2025-11-29,00:08:17.000,333,11166719,108925,0,1764374896,13854.03015513,8.841652889997931,53047.729031760005 2025-11-29,00:08:18.000,333,11166758,108885,0,1764374897,13854.097518229995,8.94738984000287,53047.79191584 2025-11-29,00:08:19.000,333,11166687,109125,0,1764374898,13854.13119978,9.003782879997743,53047.80589008 2025-11-29,00:08:20.000,333,11166712,109285,0,1764374899,13854.137936089995,9.060175919999892,53047.896722640005 2025-11-29,00:08:21.000,333,11166744,108925,0,1764374900,13854.137936089995,9.067225049999251,53047.9526196 2025-11-29,00:08:22.000,333,11166703,109285,0,1764374901,13854.08404560999,9.102470700003323,53048.0224908 2025-11-29,00:08:23.000,333,11166683,109125,0,1764374902,13853.98973727,9.08132330999797,53048.05742640001 2025-11-29,00:08:24.000,333,11166722,109085,0,1764374903,13853.92237416999,9.088372440004605,53048.14127184 2025-11-29,00:08:25.000,333,11166771,109205,0,1764374904,13853.86174737999,9.046077660001174,53048.19018168 2025-11-29,00:08:26.000,333,11166694,109045,0,1764374905,13853.753966419994,8.968537230000948,53048.281014240005 2025-11-29,00:08:27.000,333,11166698,108925,0,1764374906,13853.652921769994,8.890996800000721,53048.350885440006 2025-11-29,00:08:28.000,333,11166760,109285,0,1764374907,13853.551877119993,470.7006504899982,53048.36485968 2025-11-29,00:08:29.000,333,11166810,109205,0,1764374908,13853.477777710003,8.728866810000909,53048.448705120005 2025-11-29,00:08:30.000,333,11166731,109045,0,1764374909,13853.417150920002,8.67247376999876,53048.4766536 2025-11-29,00:08:31.000,333,11166749,109125,0,1764374910,13853.275688410002,8.552638560002379,53048.4766536 2025-11-29,00:08:32.000,333,11166766,109205,0,1764374911,13853.188116379992,8.48919639000087,53048.51158920001 2025-11-29,00:08:33.000,333,11166693,109285,0,1764374912,13853.154434830001,8.362312049997854,53048.58844752001 2025-11-29,00:08:34.000,333,11166737,108925,0,1764374913,13853.01297232,8.256575100000191,53048.5814604 2025-11-29,00:08:35.000,333,11166734,109405,0,1764374914,13852.959081839996,8.179034669999965,53048.567486160006 2025-11-29,00:08:36.000,333,11166783,108925,0,1764374915,13852.858037189995,8.13673989000381,53048.57447328 2025-11-29,00:08:37.000,333,11166766,109285,0,1764374916,13852.84456456999,8.052150330004224,53048.567486160006 2025-11-29,00:08:38.000,333,11166678,109405,0,1764374917,13852.797410399995,8.03100293999887,53048.5814604 2025-11-29,00:08:39.000,333,11166766,109165,0,1764374918,13852.79067409,8.03100293999887,53048.55351192 2025-11-29,00:08:40.000,333,11166720,109165,0,1764374919,13852.85130088,8.023953809999512,53048.567486160006 2025-11-29,00:08:41.000,333,11166669,109165,0,1764374920,13852.837828259995,8.03100293999887,53048.497614960004 2025-11-29,00:08:42.000,333,11166685,109205,0,1764374921,13852.87150981,8.045101200004865,53048.546524800004 2025-11-29,00:08:43.000,333,11166657,109125,0,1764374922,13852.92540028999,8.108543369999097,53048.546524800004 2025-11-29,00:08:44.000,333,11166771,109085,0,1764374923,13853.01297232,8.13673989000381,53048.53255056 2025-11-29,00:08:45.000,333,11166795,108965,0,1764374924,13853.039917559996,8.193132929998683,53048.53953768001 2025-11-29,00:08:46.000,333,11166762,109245,0,1764374925,13853.167907449992,8.277722489998268,53048.546524800004 2025-11-29,00:08:47.000,333,11166717,109165,0,1764374926,13853.174643760001,8.298869880003622,53048.58844752001 2025-11-29,00:08:48.000,333,11166672,108565,0,1764374927,13853.268952099992,8.36936118000449,53048.567486160006 2025-11-29,00:08:49.000,333,11166695,109125,0,1764374928,13853.329578889992,8.397557700001926,53048.52556344 2025-11-29,00:08:50.000,333,11166768,109165,0,1764374929,13853.376733060002,8.43985247999808,53048.60242176 2025-11-29,00:08:51.000,333,11166718,109125,0,1764374930,13853.450832469993,8.49624552000023,53048.58844752001 2025-11-29,00:08:52.000,333,11166801,109205,0,1764374931,13853.497986639988,8.503294649999589,53048.60940888001 2025-11-29,00:08:53.000,333,11166682,109005,0,1764374932,13853.545140809998,8.531491170004301,53048.62338312 2025-11-29,00:08:54.000,333,11166732,109165,0,1764374933,13853.565349739998,8.53854030000366,53048.64434448 2025-11-29,00:08:55.000,333,11166749,109045,0,1764374934,13853.619240219989,8.54558943000302,53048.70024144 2025-11-29,00:08:56.000,333,11166781,109285,0,1764374935,13853.652921769994,8.587884209999174,53048.686267200006 2025-11-29,00:08:57.000,333,11166702,108965,0,1764374936,13853.612503909993,8.580835079999815,53048.72818992001 2025-11-29,00:08:58.000,333,11166783,109125,0,1764374937,13853.585558669998,8.54558943000302,53048.79806112 2025-11-29,00:08:59.000,333,11166761,109245,0,1764374938,13853.524931879998,8.552638560002379,53048.83998384 2025-11-29,00:09:00.000,333,11166726,109205,0,1764374939,13853.504722949998,8.559687690001738,53048.881906560004 2025-11-29,00:09:01.000,333,11166805,108965,0,1764374940,13853.450832469993,8.594933339998533,53048.89588080001 2025-11-29,00:09:02.000,333,11166747,108805,0,1764374941,13853.376733060002,8.594933339998533,53048.90985504 2025-11-29,00:09:03.000,333,11166695,109085,0,1764374942,13853.295897340002,8.623129860003246,53048.965752 2025-11-29,00:09:04.000,333,11166685,109165,0,1764374943,13853.228534239992,8.623129860003246,53048.965752 2025-11-29,00:09:05.000,333,11166710,109005,0,1764374944,13853.194852690001,8.609031600004528,53049.070558800006 2025-11-29,00:09:06.000,333,11166743,109125,0,1764374945,13853.127489589991,8.623129860003246,53049.05658456 2025-11-29,00:09:07.000,333,11166726,109085,0,1764374946,13853.066862799991,8.616080730003887,53049.021648960006 2025-11-29,00:09:08.000,333,11166750,109045,0,1764374947,13853.03318125,8.630178990002605,53049.01466184001 2025-11-29,00:09:09.000,333,11166722,109045,0,1764374948,13853.019708629996,8.651326380000683,53049.05658456 2025-11-29,00:09:10.000,333,11166673,109205,0,1764374949,13852.94560921999,8.67247376999876,53049.06357168001 2025-11-29,00:09:11.000,333,11166734,109165,0,1764374950,13852.88498242999,8.6654246399994,53049.119468640005 2025-11-29,00:09:12.000,333,11166745,108965,0,1764374951,13852.82435563999,8.686572030004754,53049.08453304 2025-11-29,00:09:13.000,333,11166708,108965,0,1764374952,13852.80414670999,8.658375510000042,53049.06357168001 2025-11-29,00:09:14.000,333,11166759,109285,0,1764374953,13852.756992539995,8.637228120001964,53049.07754592 2025-11-29,00:09:15.000,333,11166750,108805,0,1764374954,13852.70983837,8.594933339998533,53049.09152016001 2025-11-29,00:09:16.000,333,11166749,109005,0,1764374955,13852.66268419999,8.573785950000456,53049.0356232 2025-11-29,00:09:17.000,333,11166782,109125,0,1764374956,13852.615530029994,8.48919639000087,53049.01466184001 2025-11-29,00:09:18.000,333,11166776,109085,0,1764374957,13852.527957999999,8.460999870003434,53049.0356232 2025-11-29,00:09:19.000,333,11166772,108965,0,1764374958,13852.54143061999,8.411655960000644,53048.97972624 2025-11-29,00:09:20.000,333,11166688,109125,0,1764374959,13852.399968109989,8.327066400001058,53049.06357168001 2025-11-29,00:09:21.000,333,11166715,109125,0,1764374960,13852.373022869993,8.256575100000191,53049.02863608 2025-11-29,00:09:22.000,333,11166687,109125,0,1764374961,13852.278714530003,8.193132929998683,53049.01466184001 2025-11-29,00:09:23.000,333,11166742,108925,0,1764374962,13852.177669880002,8.101494239999738,53048.95876488 2025-11-29,00:09:24.000,333,11166758,109285,0,1764374963,13852.096834160002,8.023953809999512,53048.965752 2025-11-29,00:09:25.000,333,11166750,109325,0,1764374964,13852.002525819997,7.911167730002489,53048.97972624 2025-11-29,00:09:26.000,333,11166705,109365,0,1764374965,13851.935162720001,7.847725560000981,53048.93780352 2025-11-29,00:09:27.000,333,11166758,109205,0,1764374966,13851.854327000001,7.770185130000755,53048.94479064001 2025-11-29,00:09:28.000,333,11166710,109125,0,1764374967,13851.786963899991,7.650349920004373,53048.9308164 2025-11-29,00:09:29.000,333,11166705,109125,0,1764374968,13851.739809729996,7.62920252999902,53048.9308164 2025-11-29,00:09:30.000,333,11166709,109085,0,1764374969,13851.69265556,7.530514710000716,53048.8609452 2025-11-29,00:09:31.000,333,11166776,109245,0,1764374970,13851.68591924999,469.4247579599978,53048.881906560004 2025-11-29,00:09:32.000,333,11166759,109085,0,1764374971,13851.64550138999,7.4459251500011305,53048.79806112 2025-11-29,00:09:33.000,333,11166749,109205,0,1764374972,13851.71286449,7.45297428000049,53048.79806112 2025-11-29,00:09:34.000,333,11166756,108845,0,1764374973,13851.719600799996,7.467072539999208,53048.791074 2025-11-29,00:09:35.000,333,11166779,109005,0,1764374974,13851.75328235,7.50231819000328,53048.74915128 2025-11-29,00:09:36.000,333,11166681,108965,0,1764374975,13851.820645449996,7.537563840000075,53048.70024144 2025-11-29,00:09:37.000,333,11166705,108925,0,1764374976,13851.867799619991,7.593956880002224,53048.62338312 2025-11-29,00:09:38.000,333,11166690,109045,0,1764374977,13851.921690099996,7.608055140000943,53048.63037024 2025-11-29,00:09:39.000,333,11166747,109125,0,1764374978,13852.029471059992,7.713792089998606,53048.5814604 2025-11-29,00:09:40.000,333,11166701,109165,0,1764374979,13852.117043090002,7.791332519998832,53048.616396000005 2025-11-29,00:09:41.000,333,11166666,109085,0,1764374980,13852.123779399997,7.932315120000567,53048.50460208 2025-11-29,00:09:42.000,333,11166757,109005,0,1764374981,13852.143988329997,7.981659030003357,53048.51158920001 2025-11-29,00:09:43.000,333,11166776,109125,0,1764374982,13852.143988329997,8.066248590002942,53048.50460208 2025-11-29,00:09:44.000,333,11166705,109365,0,1764374983,13852.137252020002,8.171985540000605,53048.48364072 2025-11-29,00:09:45.000,333,11166790,109205,0,1764374984,13852.117043090002,8.242476840001473,53048.497614960004 2025-11-29,00:09:46.000,333,11166781,108885,0,1764374985,13852.096834160002,8.334115530000417,53048.43473088 2025-11-29,00:09:47.000,333,11166718,109205,0,1764374986,13852.063152609997,8.341164659999777,53048.41376952 2025-11-29,00:09:48.000,333,11166717,109125,0,1764374987,13852.029471059992,8.432803349998721,53048.39280816001 2025-11-29,00:09:49.000,333,11166768,109285,0,1764374988,13851.962107959997,8.468049000002793,53048.34389832001 2025-11-29,00:09:50.000,333,11166789,109125,0,1764374989,13851.901481169996,8.475098130002152,53048.378833920004 2025-11-29,00:09:51.000,333,11166782,109125,0,1764374990,13851.874535930001,8.503294649999589,53048.34389832001 2025-11-29,00:09:52.000,333,11166764,109285,0,1764374991,13851.760018659996,8.510343779998948,53048.34389832001 2025-11-29,00:09:53.000,333,11166693,109085,0,1764374992,13851.74654603999,8.446901610004716,53048.37184680001 2025-11-29,00:09:54.000,333,11166780,109005,0,1764374993,13851.73307342,8.411655960000644,53048.3369112 2025-11-29,00:09:55.000,333,11166710,108965,0,1764374994,13851.699391869995,8.376410310003848,53048.329924080004 2025-11-29,00:09:56.000,333,11166694,109045,0,1764374995,13851.60508352999,8.348213789999136,53048.36485968 2025-11-29,00:09:57.000,333,11166682,109205,0,1764374996,13851.59161091,8.305919010002981,53048.31594984 2025-11-29,00:09:58.000,333,11166719,109285,0,1764374997,13851.56466566999,8.221329450003395,53048.36485968 2025-11-29,00:09:59.000,333,11166775,109165,0,1764374998,13851.51077519,8.157887280001887,53048.35787256 2025-11-29,00:10:00.000,333,11166690,109045,0,1764374999,13851.47035733,8.115592499998456,53048.329924080004 2025-11-29,00:10:01.000,333,11166712,109125,0,1764375000,13851.47035733,8.066248590002942,53048.35787256 2025-11-29,00:10:02.000,333,11166727,109085,0,1764375001,13851.4501484,7.995757290002075,53048.32293696001 2025-11-29,00:10:03.000,333,11166714,109365,0,1764375002,13851.42993947,7.974609900003998,53048.29498848 2025-11-29,00:10:04.000,333,11166775,109245,0,1764375003,13851.456884709994,7.932315120000567,53048.281014240005 2025-11-29,00:10:05.000,333,11166766,109285,0,1764375004,13851.40299422999,7.8618238199996995,53048.26704 2025-11-29,00:10:06.000,333,11166677,109005,0,1764375005,13851.369312679999,7.840676430001622,53048.30896272 2025-11-29,00:10:07.000,333,11166717,108925,0,1764375006,13851.301949579989,7.840676430001622,53048.28800136 2025-11-29,00:10:08.000,333,11166784,109005,0,1764375007,13851.288476959999,7.85477469000034,53048.26005288 2025-11-29,00:10:09.000,333,11166764,109285,0,1764375008,13851.241322789989,7.819529040003545,53048.24607864 2025-11-29,00:10:10.000,333,11166755,109005,0,1764375009,13851.214377549994,7.8124799100041855,53048.31594984 2025-11-29,00:10:11.000,333,11166655,109205,0,1764375010,13851.140278139988,7.819529040003545,53048.232104400005 2025-11-29,00:10:12.000,333,11166776,109205,0,1764375011,13851.045969799998,7.819529040003545,53048.22511728001 2025-11-29,00:10:13.000,333,11166727,108925,0,1764375012,13850.992079319993,7.8124799100041855,53048.19018168 2025-11-29,00:10:14.000,333,11166733,109165,0,1764375013,13850.958397770002,7.770185130000755,53048.16922032 2025-11-29,00:10:15.000,333,11166703,109125,0,1764375014,13850.891034669992,469.6855757700032,53048.19018168 2025-11-29,00:10:16.000,333,11166746,109165,0,1764375015,13850.810198949992,7.8124799100041855,53048.19018168 2025-11-29,00:10:17.000,333,11166787,109125,0,1764375016,13850.789990019992,7.770185130000755,53048.14825896 2025-11-29,00:10:18.000,333,11166739,109125,0,1764375017,13850.722626919996,469.64328098999977,53048.14127184 2025-11-29,00:10:19.000,333,11166736,108925,0,1764375018,13850.662000129996,7.7067429599992465,53048.07838776 2025-11-29,00:10:20.000,333,11166690,109005,0,1764375019,13850.641791199996,7.685595570001169,53048.12031048 2025-11-29,00:10:21.000,333,11166760,109005,0,1764375020,13850.540746549996,7.685595570001169,53048.05742640001 2025-11-29,00:10:22.000,333,11166732,108885,0,1764375021,13850.500328689996,7.62920252999902,53048.13428472001 2025-11-29,00:10:23.000,333,11166732,108925,0,1764375022,13850.439701899995,7.6010060100015835,53048.113323360005 2025-11-29,00:10:24.000,333,11166739,109005,0,1764375023,13850.41275666,7.516416450001998,53048.05043928 2025-11-29,00:10:25.000,333,11166692,109245,0,1764375024,13850.35212987,7.467072539999208,53048.0224908 2025-11-29,00:10:26.000,333,11166755,109165,0,1764375025,13850.31171201,7.410679500004335,53048.02947792 2025-11-29,00:10:27.000,333,11166701,109165,0,1764375026,13850.21066736,7.354286460002186,53048.10633624001 2025-11-29,00:10:28.000,333,11166723,109245,0,1764375027,13850.217403669994,7.290844290000678,53048.03646504001 2025-11-29,00:10:29.000,333,11166746,109085,0,1764375028,13850.136567949994,7.227402119999169,53048.05043928 2025-11-29,00:10:30.000,333,11166773,108965,0,1764375029,13850.136567949994,7.213303860000451,53048.07140064 2025-11-29,00:10:31.000,333,11166756,108885,0,1764375030,13850.075941159994,7.156910819998302,53048.0224908 2025-11-29,00:10:32.000,333,11166763,109125,0,1764375031,13850.089413779999,7.114616040002147,53048.00152944 2025-11-29,00:10:33.000,333,11166746,108965,0,1764375032,13850.096150089994,469.0300066800046,53048.00152944 2025-11-29,00:10:34.000,333,11166709,108965,0,1764375033,13850.096150089994,7.100517780003429,53047.97358096 2025-11-29,00:10:35.000,333,11166704,108645,0,1764375034,13850.12309532999,7.072321259998716,53047.92467112 2025-11-29,00:10:36.000,333,11166772,109285,0,1764375035,13850.156776879994,7.058222999999998,53047.93864536001 2025-11-29,00:10:37.000,333,11166791,109165,0,1764375036,13850.19045843,7.09346865000407,53047.92467112 2025-11-29,00:10:38.000,333,11166712,108965,0,1764375037,13850.26455783999,7.100517780003429,53047.90370976 2025-11-29,00:10:39.000,333,11166756,109085,0,1764375038,13850.298239389995,7.100517780003429,53047.93165824 2025-11-29,00:10:40.000,333,11166678,109125,0,1764375039,13850.399284039995,7.149861689998943,53047.8827484 2025-11-29,00:10:41.000,333,11166772,108965,0,1764375040,13850.47338345,7.199205600001733,53047.90370976 2025-11-29,00:10:42.000,333,11166723,109205,0,1764375041,13850.55421917,7.304942549999396,53047.91768400001 2025-11-29,00:10:43.000,333,11166732,109005,0,1764375042,13850.587900719991,7.361335590001545,53047.83383856 2025-11-29,00:10:44.000,333,11166713,109245,0,1764375043,13850.675472750001,7.467072539999208,53047.86178704 2025-11-29,00:10:45.000,333,11166772,108965,0,1764375044,13850.837144190002,7.558711229998153,53047.86178704 2025-11-29,00:10:46.000,333,11166761,109005,0,1764375045,13850.924716219997,7.650349920004373,53047.826851440004 2025-11-29,00:10:47.000,333,11166808,108805,0,1764375046,13851.012288249993,7.791332519998832,53047.8827484 2025-11-29,00:10:48.000,333,11166707,109325,0,1764375047,13851.093123969993,7.875922079998418,53047.78492872 2025-11-29,00:10:49.000,333,11166754,109325,0,1764375048,13851.221113859989,8.016904680000152,53047.826851440004 2025-11-29,00:10:50.000,333,11166732,109245,0,1764375049,13851.288476959999,8.13673989000381,53047.79191584 2025-11-29,00:10:51.000,333,11166822,109165,0,1764375050,13851.369312679999,8.298869880003622,53047.86178704 2025-11-29,00:10:52.000,333,11166707,108885,0,1764375051,13851.49056626,8.425754219999362,53047.83383856 2025-11-29,00:10:53.000,333,11166768,109205,0,1764375052,13851.59161091,8.552638560002379,53047.86178704 2025-11-29,00:10:54.000,333,11166744,109125,0,1764375053,13851.69265556,8.6654246399994,53047.896722640005 2025-11-29,00:10:55.000,333,11166811,109285,0,1764375054,13851.807172829991,8.742965069999627,53047.92467112 2025-11-29,00:10:56.000,333,11166767,109285,0,1764375055,13851.861063309996,8.848702020004566,53047.92467112 2025-11-29,00:10:57.000,333,11166816,109085,0,1764375056,13851.894744860001,8.933291580004152,53047.91768400001 2025-11-29,00:10:58.000,333,11166654,109085,0,1764375057,13851.975580580001,8.975586360000307,53047.91768400001 2025-11-29,00:10:59.000,333,11166727,108965,0,1764375058,13852.022734749997,9.088372440004605,53048.00152944 2025-11-29,00:11:00.000,333,11166712,109445,0,1764375059,13852.036207370002,9.137716350000119,53048.02947792 2025-11-29,00:11:01.000,333,11166652,109165,0,1764375060,13852.096834160002,9.151814609998837,53048.05043928 2025-11-29,00:11:02.000,333,11166784,109125,0,1764375061,13852.056416300002,9.257551560003776,53048.07838776 2025-11-29,00:11:03.000,333,11166733,109285,0,1764375062,13852.002525819997,9.257551560003776,53048.05742640001 2025-11-29,00:11:04.000,333,11166693,109285,0,1764375063,13851.935162720001,9.271649820002494,53048.12031048 2025-11-29,00:11:05.000,333,11166722,108925,0,1764375064,13851.861063309996,9.18001113000355,53048.1272976 2025-11-29,00:11:06.000,333,11166806,109165,0,1764375065,13851.71286449,9.187060260002909,53048.21813016 2025-11-29,00:11:07.000,333,11166748,109045,0,1764375066,13851.58487459999,9.151814609998837,53048.15524608001 2025-11-29,00:11:08.000,333,11166715,109085,0,1764375067,13851.349103749999,9.095421570003964,53048.162233200004 2025-11-29,00:11:09.000,333,11166799,109085,0,1764375068,13851.268268029999,9.08132330999797,53048.19018168 2025-11-29,00:11:10.000,333,11166756,109005,0,1764375069,13851.072915039993,9.010832010004378,53048.17620744001 2025-11-29,00:11:11.000,333,11166702,109285,0,1764375070,13850.891034669992,8.968537230000948,53048.12031048 2025-11-29,00:11:12.000,333,11166779,109005,0,1764375071,13850.682209059996,8.94738984000287,53048.12031048 2025-11-29,00:11:13.000,333,11166751,108965,0,1764375072,13850.48685606999,8.89804593000008,53048.08537488001 2025-11-29,00:11:14.000,333,11166688,108965,0,1764375073,13850.318448319995,8.834603759998572,53048.02947792 2025-11-29,00:11:15.000,333,11166762,108925,0,1764375074,13850.129831639999,8.813456370000495,53048.0224908 2025-11-29,00:11:16.000,333,11166763,109285,0,1764375075,13849.961423889989,8.742965069999627,53047.96659384001 2025-11-29,00:11:17.000,333,11166675,109125,0,1764375076,13849.826697689998,8.750014199998986,53047.93864536001 2025-11-29,00:11:18.000,333,11166670,108925,0,1764375077,13849.685235179997,8.707719420002832,53047.86178704 2025-11-29,00:11:19.000,333,11166690,109205,0,1764375078,13849.611135769992,8.67247376999876,53047.80589008 2025-11-29,00:11:20.000,333,11166713,108965,0,1764375079,13849.523563739996,8.651326380000683,53047.72204464001 2025-11-29,00:11:21.000,333,11166789,109205,0,1764375080,13849.429255399991,8.651326380000683,53047.66614768 2025-11-29,00:11:22.000,333,11166793,109245,0,1764375081,13849.368628609991,8.651326380000683,53047.58928936 2025-11-29,00:11:23.000,333,11166781,108965,0,1764375082,13849.348419679991,8.637228120001964,53047.47749544 2025-11-29,00:11:24.000,333,11166762,109045,0,1764375083,13849.361892299996,8.658375510000042,53047.46352120001 2025-11-29,00:11:25.000,333,11166761,109445,0,1764375084,13849.348419679991,8.67247376999876,53047.38666288001 2025-11-29,00:11:26.000,333,11166742,109165,0,1764375085,13849.39557385,8.707719420002832,53047.29583032001 2025-11-29,00:11:27.000,333,11166747,108925,0,1764375086,13849.435991710001,8.728866810000909,53047.19102352 2025-11-29,00:11:28.000,333,11166658,109005,0,1764375087,13849.476409570001,8.742965069999627,53047.19102352 2025-11-29,00:11:29.000,333,11166723,109005,0,1764375088,13849.563981599997,8.77116159000434,53047.14211368 2025-11-29,00:11:30.000,333,11166681,109045,0,1764375089,13849.685235179997,8.778210720003699,53047.08621672 2025-11-29,00:11:31.000,333,11166782,109205,0,1764375090,13849.759334590002,8.820505499999854,53047.03031976001 2025-11-29,00:11:32.000,333,11166767,109125,0,1764375091,13849.840170310003,8.876898540002003,53047.01634552 2025-11-29,00:11:33.000,333,11166773,109125,0,1764375092,13849.921006029988,8.95443897000223,53046.9744228 2025-11-29,00:11:34.000,333,11166722,109005,0,1764375093,13849.921006029988,8.95443897000223,53046.890577360005 2025-11-29,00:11:35.000,333,11166753,108805,0,1764375094,13850.028786989998,8.989684619999025,53046.9045516 2025-11-29,00:11:36.000,333,11166762,109245,0,1764375095,13850.042259609989,9.024930270003097,53046.91852584 2025-11-29,00:11:37.000,333,11166715,109005,0,1764375096,13850.102886399989,9.07427417999861,53046.87660312 2025-11-29,00:11:38.000,333,11166686,109085,0,1764375097,13850.136567949994,9.144765479999478,53046.89756448 2025-11-29,00:11:39.000,333,11166680,109285,0,1764375098,13850.12309532999,9.18001113000355,53046.92551296 2025-11-29,00:11:40.000,333,11166760,109285,0,1764375099,13850.156776879994,9.215256780000345,53046.939487200005 2025-11-29,00:11:41.000,333,11166772,109285,0,1764375100,13850.129831639999,9.257551560003776,53046.93250008001 2025-11-29,00:11:42.000,333,11166728,108965,0,1764375101,13850.109622709999,9.257551560003776,53046.93250008001 2025-11-29,00:11:43.000,333,11166760,109165,0,1764375102,13850.109622709999,9.264600690003135,53046.98140992001 2025-11-29,00:11:44.000,333,11166699,109165,0,1764375103,13850.089413779999,9.243453299997782,53046.939487200005 2025-11-29,00:11:45.000,333,11166701,108765,0,1764375104,13850.069204849999,9.271649820002494,53047.02333264 2025-11-29,00:11:46.000,333,11166802,108965,0,1764375105,13850.008578059998,9.278698950001854,53047.00237128001 2025-11-29,00:11:47.000,333,11166759,108885,0,1764375106,13849.941214959988,9.285748080001213,53046.99538416 2025-11-29,00:11:48.000,333,11166710,109005,0,1764375107,13849.921006029988,9.31394459999865,53046.96743568 2025-11-29,00:11:49.000,333,11166762,108925,0,1764375108,13849.873851859993,9.299846339999931,53046.99538416 2025-11-29,00:11:50.000,333,11166753,109285,0,1764375109,13849.894060789993,9.35623938000208,53047.00237128001 2025-11-29,00:11:51.000,333,11166659,109125,0,1764375110,13849.860379239988,9.377386770000157,53046.98140992001 2025-11-29,00:11:52.000,333,11166767,109045,0,1764375111,13849.907533409998,9.377386770000157,53046.939487200005 2025-11-29,00:11:53.000,333,11166759,109045,0,1764375112,13849.954687579993,9.36328851000144,53047.00237128001 2025-11-29,00:11:54.000,333,11166707,109125,0,1764375113,13849.988369129998,9.40558329000487,53047.009358400006 2025-11-29,00:11:55.000,333,11166677,109285,0,1764375114,13850.035523299994,9.398534159998235,53046.92551296 2025-11-29,00:11:56.000,333,11166788,109285,0,1764375115,13850.109622709999,9.426730680002947,53046.890577360005 2025-11-29,00:11:57.000,333,11166710,109165,0,1764375116,13850.237612599994,9.433779810002306,53046.841667520006 2025-11-29,00:11:58.000,333,11166708,108885,0,1764375117,13850.338657249995,471.38441610000154,53046.86262888001 2025-11-29,00:11:59.000,333,11166730,108885,0,1764375118,13850.459910829995,9.525418500001251,53046.869616 2025-11-29,00:12:00.000,333,11166769,109285,0,1764375119,13850.641791199996,9.5818115400034,53046.83468040001 2025-11-29,00:12:01.000,333,11166718,109005,0,1764375120,13850.796726330002,9.602958930001478,53046.79275768001 2025-11-29,00:12:02.000,333,11166781,109245,0,1764375121,13850.992079319993,9.638204579998273,53046.7997448 2025-11-29,00:12:03.000,333,11166767,109045,0,1764375122,13851.160487069988,9.722794139997859,53046.82769328 2025-11-29,00:12:04.000,333,11166711,109085,0,1764375123,13851.376048989994,9.75803979000193,53046.77878344 2025-11-29,00:12:05.000,333,11166680,109205,0,1764375124,13851.57140198,9.884924129997671,53046.77878344 2025-11-29,00:12:06.000,333,11166783,109005,0,1764375125,13851.74654603999,9.913120650002384,53046.785770559996 2025-11-29,00:12:07.000,333,11166760,109165,0,1764375126,13851.948635339992,10.004759340001328,53046.79275768001 2025-11-29,00:12:08.000,333,11166676,109245,0,1764375127,13852.123779399997,10.16688933000114,53046.820706160004 2025-11-29,00:12:09.000,333,11166641,108925,0,1764375128,13852.298923459988,10.272626279998804,53046.7997448 2025-11-29,00:12:10.000,333,11166750,109125,0,1764375129,13852.447122279998,10.441805399997975,53046.83468040001 2025-11-29,00:12:11.000,333,11166807,108965,0,1764375130,13852.64247526999,10.540493220003555,53046.869616 2025-11-29,00:12:12.000,333,11166747,108965,0,1764375131,13852.85130088,10.716721470002085,53046.9045516 2025-11-29,00:12:13.000,333,11166765,109045,0,1764375132,13852.97255446,10.892949720000615,53046.94647432 2025-11-29,00:12:14.000,333,11166750,109285,0,1764375133,13853.147698519992,11.048030580001068,53046.96743568 2025-11-29,00:12:15.000,333,11166732,109085,0,1764375134,13853.302633649997,11.273602740002389,53047.02333264 2025-11-29,00:12:16.000,333,11166757,109085,0,1764375135,13853.464305089998,11.449830990000919,53047.009358400006 2025-11-29,00:12:17.000,333,11166772,109045,0,1764375136,13853.585558669998,11.682452280001598,53047.1141652 2025-11-29,00:12:18.000,333,11166715,108925,0,1764375137,13853.747230109999,11.886877050004841,53047.14211368 2025-11-29,00:12:19.000,333,11166704,109005,0,1764375138,13853.875219999994,12.112449209998886,53047.21198488 2025-11-29,00:12:20.000,333,11166780,109125,0,1764375139,13853.98300095999,12.274579199998698,53047.30980456 2025-11-29,00:12:21.000,333,11166713,108925,0,1764375140,13854.11099085,12.457856580003863,53047.30281744 2025-11-29,00:12:22.000,333,11166672,109005,0,1764375141,13854.286134909991,12.648183090001112,53047.38666288001 2025-11-29,00:12:23.000,333,11166734,109005,0,1764375142,13854.387179559992,12.803263950001565,53047.456534079996 2025-11-29,00:12:24.000,333,11166688,109125,0,1764375143,13854.562323619997,12.9442465500033,53047.51941816 2025-11-29,00:12:25.000,333,11166655,109045,0,1764375144,13854.723995059998,13.078180019998399,53047.561340880005 2025-11-29,00:12:26.000,333,11166781,108965,0,1764375145,13854.939556979989,13.205064360001415,53047.6381992 2025-11-29,00:12:27.000,333,11166754,108925,0,1764375146,13855.06754687,13.261457400003565,53047.729031760005 2025-11-29,00:12:28.000,333,11166681,108885,0,1764375147,13855.235954619995,13.360145220001868,53047.777941600005 2025-11-29,00:12:29.000,333,11166749,109165,0,1764375148,13855.357208199996,13.409489130004658,53047.85479992 2025-11-29,00:12:30.000,333,11166741,109045,0,1764375149,13855.518879639996,13.458833040000172,53047.9526196 2025-11-29,00:12:31.000,333,11166776,109085,0,1764375150,13855.613187980001,13.47998042999825,53048.043452160004 2025-11-29,00:12:32.000,333,11166746,109085,0,1764375151,13855.768123109992,13.52932434000104,53048.1272976 2025-11-29,00:12:33.000,333,11166756,108925,0,1764375152,13855.855695140002,13.536373470000399,53048.232104400005 2025-11-29,00:12:34.000,333,11166772,109085,0,1764375153,13855.950003479993,13.550471729999117,53048.30896272 2025-11-29,00:12:35.000,333,11166673,109125,0,1764375154,13856.071257059994,13.564569989997835,53048.38582104 2025-11-29,00:12:36.000,333,11166675,109085,0,1764375155,13856.084729679998,13.585717380003189,53048.46267936 2025-11-29,00:12:37.000,333,11166723,108925,0,1764375156,13856.131883849994,13.620963029999984,53048.59543464 2025-11-29,00:12:38.000,333,11166705,108845,0,1764375157,13856.21945587999,13.628012159999344,53048.67229296 2025-11-29,00:12:39.000,333,11166742,109365,0,1764375158,13856.25987373999,13.628012159999344,53048.75613840001 2025-11-29,00:12:40.000,333,11166668,108925,0,1764375159,13856.293555289994,13.628012159999344,53048.90985504 2025-11-29,00:12:41.000,333,11166767,108885,0,1764375160,13856.30029159999,13.698503460000211,53048.90985504 2025-11-29,00:12:42.000,333,11166712,109005,0,1764375161,13856.30029159999,13.719650849998288,53049.021648960006 2025-11-29,00:12:43.000,333,11166757,108645,0,1764375162,13856.32723684,13.726699979997647,53049.119468640005 2025-11-29,00:12:44.000,333,11166776,109205,0,1764375163,13856.3676547,13.776043890000437,53049.15440424 2025-11-29,00:12:45.000,333,11166656,109005,0,1764375164,13856.34070945999,13.75489650000236,53049.217288320004 2025-11-29,00:12:46.000,333,11166791,109165,0,1764375165,13856.36091838999,13.761945630001719,53049.315108 2025-11-29,00:12:47.000,333,11166767,109045,0,1764375166,13856.34070945999,13.797191279998515,53049.39196632 2025-11-29,00:12:48.000,333,11166687,108925,0,1764375167,13856.34070945999,13.740798240003642,53049.49677312001 2025-11-29,00:12:49.000,333,11166699,108925,0,1764375168,13856.3676547,13.719650849998288,53049.54568296001 2025-11-29,00:12:50.000,333,11166747,109285,0,1764375169,13856.38112731999,13.733749110004283,53049.671451120004 2025-11-29,00:12:51.000,333,11166735,109205,0,1764375170,13856.36091838999,13.70555258999957,53049.70638672 2025-11-29,00:12:52.000,333,11166728,109045,0,1764375171,13856.34744577,13.698503460000211,53049.75529656 2025-11-29,00:12:53.000,333,11166667,108885,0,1764375172,13856.313764219994,13.642110419998062,53049.81818064 2025-11-29,00:12:54.000,333,11166746,109165,0,1764375173,13856.273346359994,13.642110419998062,53049.860103360006 2025-11-29,00:12:55.000,333,11166785,108965,0,1764375174,13856.293555289994,13.606864770001266,53049.909013200006 2025-11-29,00:12:56.000,333,11166782,109165,0,1764375175,13856.226192189999,13.564569989997835,53049.97189728 2025-11-29,00:12:57.000,333,11166794,109045,0,1764375176,13856.253137429994,13.515226080002321,53050.03478136 2025-11-29,00:12:58.000,333,11166733,108925,0,1764375177,13856.23966480999,13.47998042999825,53050.0836912 2025-11-29,00:12:59.000,333,11166693,108965,0,1764375178,13856.205983259999,13.465882169999531,53050.18151088 2025-11-29,00:13:00.000,333,11166762,108925,0,1764375179,13856.172301709994,13.423587390003377,53050.16054952 2025-11-29,00:13:01.000,333,11166770,109285,0,1764375180,13856.104938609998,13.374243480000587,53050.28631768001 2025-11-29,00:13:02.000,333,11166737,108685,0,1764375181,13856.044311819998,13.360145220001868,53050.293304800005 2025-11-29,00:13:03.000,333,11166661,109085,0,1764375182,13855.983685029998,13.331948700004432,53050.33522752001 2025-11-29,00:13:04.000,333,11166766,108925,0,1764375183,13855.963476099998,13.317850439998438,53050.35618888001 2025-11-29,00:13:05.000,333,11166686,109285,0,1764375184,13855.875904070002,13.240310009998211,53050.37016312 2025-11-29,00:13:06.000,333,11166703,108925,0,1764375185,13855.795068350002,13.247359140004846,53050.35618888001 2025-11-29,00:13:07.000,333,11166677,109045,0,1764375186,13855.680551079997,13.240310009998211,53050.45400856001 2025-11-29,00:13:08.000,333,11166740,108845,0,1764375187,13855.579506429996,13.190966100002697,53050.391124480004 2025-11-29,00:13:09.000,333,11166719,109125,0,1764375188,13855.47172547,13.148671319999266,53050.44702144 2025-11-29,00:13:10.000,333,11166726,108725,0,1764375189,13855.32352664999,13.127523930001189,53050.509905520004 2025-11-29,00:13:11.000,333,11166759,108965,0,1764375190,13855.16859152,13.099327410003752,53050.52387976001 2025-11-29,00:13:12.000,333,11166733,108765,0,1764375191,13855.054074249994,13.099327410003752,53050.50291840001 2025-11-29,00:13:13.000,333,11166678,109125,0,1764375192,13854.905875429999,13.028836110002885,53050.44003432 2025-11-29,00:13:14.000,333,11166774,109125,0,1764375193,13854.744203989998,13.007688720004808,53050.4679828 2025-11-29,00:13:15.000,333,11166781,109285,0,1764375194,13854.622950409997,12.993590459998813,53050.460995680005 2025-11-29,00:13:16.000,333,11166685,109085,0,1764375195,13854.407388489992,12.9442465500033,53050.412085840006 2025-11-29,00:13:17.000,333,11166708,109045,0,1764375196,13854.292871220001,12.930148290004581,53050.41907296 2025-11-29,00:13:18.000,333,11166754,108725,0,1764375197,13854.10425453999,12.880804380001791,53050.38413736001 2025-11-29,00:13:19.000,333,11166680,108965,0,1764375198,13854.036891439995,12.83850959999836,53050.38413736001 2025-11-29,00:13:20.000,333,11166694,109045,0,1764375199,13853.90890155,12.83850959999836,53050.412085840006 2025-11-29,00:13:21.000,333,11166783,108925,0,1764375200,13853.787647969999,12.796214820002206,53050.342214640004 2025-11-29,00:13:22.000,333,11166767,109085,0,1764375201,13853.733757489994,12.775067430004128,53050.293304800005 2025-11-29,00:13:23.000,333,11166677,109125,0,1764375202,13853.652921769994,12.690477870004543,53050.26535632001 2025-11-29,00:13:24.000,333,11166778,109005,0,1764375203,13853.578822359988,12.676379609998548,53050.33522752001 2025-11-29,00:13:25.000,333,11166745,109005,0,1764375204,13853.551877119993,12.641133960001753,53050.26535632001 2025-11-29,00:13:26.000,333,11166707,108885,0,1764375205,13853.531668189993,12.563593530001526,53050.30727904 2025-11-29,00:13:27.000,333,11166702,109045,0,1764375206,13853.437359850002,12.464905710003222,53050.244394960006 2025-11-29,00:13:28.000,333,11166743,108965,0,1764375207,13853.410414609993,12.359168759998283,53050.18151088 2025-11-29,00:13:29.000,333,11166685,109045,0,1764375208,13853.396941990002,12.267530069999339,53050.1535624 2025-11-29,00:13:30.000,333,11166654,108845,0,1764375209,13853.430623539993,12.197038769998471,53050.174523760004 2025-11-29,00:13:31.000,333,11166685,109205,0,1764375210,13853.369996749992,12.07015443000273,53050.18151088 2025-11-29,00:13:32.000,333,11166741,109045,0,1764375211,13853.376733060002,11.957368349998433,53050.125613920005 2025-11-29,00:13:33.000,333,11166681,109085,0,1764375212,13853.336315200002,11.84458227000141,53050.09067832 2025-11-29,00:13:34.000,333,11166724,109085,0,1764375213,13853.289161029992,11.759992710001825,53050.04176848 2025-11-29,00:13:35.000,333,11166737,108925,0,1764375214,13853.188116379992,11.661304890003521,53050.01382 2025-11-29,00:13:36.000,333,11166707,109285,0,1764375215,13853.140962209996,11.520322290001786,53050.02080712001 2025-11-29,00:13:37.000,333,11166684,109285,0,1764375216,13853.120753279996,11.470978379998996,53050.006832880004 2025-11-29,00:13:38.000,333,11166739,109085,0,1764375217,13853.039917559996,11.407536210004764,53049.95093592001 2025-11-29,00:13:39.000,333,11166734,109125,0,1764375218,13852.92540028999,11.365241430001333,53049.89503896 2025-11-29,00:13:40.000,333,11166711,109085,0,1764375219,13852.87150981,11.337044910003897,53049.93696168 2025-11-29,00:13:41.000,333,11166773,108845,0,1764375220,13852.78393777999,11.280651870001748,53049.85311624001 2025-11-29,00:13:42.000,333,11166772,109205,0,1764375221,13852.736783609995,11.287701000001107,53049.8042064 2025-11-29,00:13:43.000,333,11166677,108845,0,1764375222,13852.655947889994,11.280651870001748,53049.790232160005 2025-11-29,00:13:44.000,333,11166708,108765,0,1764375223,13852.595321099994,11.280651870001748,53049.74830944 2025-11-29,00:13:45.000,333,11166751,108925,0,1764375224,13852.521221689989,11.26655361000303,53049.72734808 2025-11-29,00:13:46.000,333,11166736,109285,0,1764375225,13852.494276449994,11.238357089998317,53049.6295284 2025-11-29,00:13:47.000,333,11166718,109245,0,1764375226,13852.494276449994,11.26655361000303,53049.671451120004 2025-11-29,00:13:48.000,333,11166767,109085,0,1764375227,13852.487540139999,11.252455350004311,53049.53170872 2025-11-29,00:13:49.000,333,11166765,108965,0,1764375228,13852.433649659994,11.25950448000367,53049.44786328001 2025-11-29,00:13:50.000,333,11166700,109005,0,1764375229,13852.413440729993,11.26655361000303,53049.42690192001 2025-11-29,00:13:51.000,333,11166784,109005,0,1764375230,13852.406704419998,11.273602740002389,53049.405940560006 2025-11-29,00:13:52.000,333,11166768,109085,0,1764375231,13852.399968109989,11.245406219997676,53049.30812088001 2025-11-29,00:13:53.000,333,11166677,108925,0,1764375232,13852.406704419998,11.21720970000024,53049.287159520005 2025-11-29,00:13:54.000,333,11166757,108925,0,1764375233,13852.420177039989,11.224258829999599,53049.238249680006 2025-11-29,00:13:55.000,333,11166743,109125,0,1764375234,13852.366286559998,11.196062310002162,53049.1753656 2025-11-29,00:13:56.000,333,11166723,108965,0,1764375235,13852.373022869993,11.196062310002162,53049.1054944 2025-11-29,00:13:57.000,333,11166686,109045,0,1764375236,13852.339341319988,11.189013180002803,53049.1054944 2025-11-29,00:13:58.000,333,11166752,108925,0,1764375237,13852.251769289993,11.174914920004085,53049.08453304 2025-11-29,00:13:59.000,333,11166682,108965,0,1764375238,13852.224824049998,11.181964050003444,53048.99370048001 2025-11-29,00:14:00.000,333,11166693,108965,0,1764375239,13852.164197259997,11.21016057000088,53048.951777760005 2025-11-29,00:14:01.000,333,11166714,109125,0,1764375240,13852.103570469997,11.252455350004311,53048.90985504 2025-11-29,00:14:02.000,333,11166694,109205,0,1764375241,13852.076625230002,11.287701000001107,53048.87491944001 2025-11-29,00:14:03.000,333,11166730,109085,0,1764375242,13851.982316889997,11.329995780004538,53048.79806112 2025-11-29,00:14:04.000,333,11166803,108925,0,1764375243,13851.921690099996,473.30177946000185,53048.74915128 2025-11-29,00:14:05.000,333,11166688,109125,0,1764375244,13851.820645449996,11.470978379998996,53048.75613840001 2025-11-29,00:14:06.000,333,11166707,108685,0,1764375245,13851.760018659996,11.527371420001145,53048.69325432 2025-11-29,00:14:07.000,333,11166725,108965,0,1764375246,13851.68591924999,11.61901011000009,53048.6513316 2025-11-29,00:14:08.000,333,11166755,109165,0,1764375247,13851.61181984,11.703599669999676,53048.62338312 2025-11-29,00:14:09.000,333,11166695,109125,0,1764375248,13851.55119305,11.781140099999902,53048.57447328 2025-11-29,00:14:10.000,333,11166743,109005,0,1764375249,13851.51077519,11.858680530000129,53048.51158920001 2025-11-29,00:14:11.000,333,11166729,109125,0,1764375250,13851.46362101999,11.8939261800042,53048.497614960004 2025-11-29,00:14:12.000,333,11166688,109085,0,1764375251,13851.42320315999,11.886877050004841,53048.39280816001 2025-11-29,00:14:13.000,333,11166787,109605,0,1764375252,13851.477093639995,11.943270089999714,53048.43473088 2025-11-29,00:14:14.000,333,11166740,109205,0,1764375253,13851.52424780999,11.922122700001637,53048.34389832001 2025-11-29,00:14:15.000,333,11166719,109045,0,1764375254,13851.557929359995,11.879827919998206,53048.329924080004 2025-11-29,00:14:16.000,333,11166694,109285,0,1764375255,13851.557929359995,11.84458227000141,53048.34389832001 2025-11-29,00:14:17.000,333,11166769,109125,0,1764375256,13851.64550138999,11.788189229999261,53048.29498848 2025-11-29,00:14:18.000,333,11166716,109325,0,1764375257,13851.69265556,11.731796190004388,53048.19018168 2025-11-29,00:14:19.000,333,11166727,109005,0,1764375258,13851.77349128,11.67540315000224,53048.27402712001 2025-11-29,00:14:20.000,333,11166792,109245,0,1764375259,13851.79370021,11.597862720002013,53048.24607864 2025-11-29,00:14:21.000,333,11166713,109125,0,1764375260,13851.847590689991,11.541469679999864,53048.17620744001 2025-11-29,00:14:22.000,333,11166664,109005,0,1764375261,13851.888008549991,11.520322290001786,53048.15524608001 2025-11-29,00:14:23.000,333,11166762,108725,0,1764375262,13851.914953790001,11.44278186000156,53048.17620744001 2025-11-29,00:14:24.000,333,11166683,109005,0,1764375263,13851.941899029996,11.428683600002842,53048.17620744001 2025-11-29,00:14:25.000,333,11166693,109005,0,1764375264,13852.009262129992,11.421634470003482,53048.15524608001 2025-11-29,00:14:26.000,333,11166762,109205,0,1764375265,13852.009262129992,11.478027509998356,53048.183194560006 2025-11-29,00:14:27.000,333,11166755,109165,0,1764375266,13852.029471059992,11.485076639997715,53048.1272976 2025-11-29,00:14:28.000,333,11166673,109005,0,1764375267,13852.123779399997,11.520322290001786,53048.113323360005 2025-11-29,00:14:29.000,333,11166764,109165,0,1764375268,13852.137252020002,11.583764460003295,53048.14127184 2025-11-29,00:14:30.000,333,11166775,109325,0,1764375269,13852.231560359993,11.633108369998808,53048.16922032 2025-11-29,00:14:31.000,333,11166687,108925,0,1764375270,13852.319132389988,11.703599669999676,53048.1272976 2025-11-29,00:14:32.000,333,11166736,109165,0,1764375271,13852.447122279998,11.79523835999862,53048.113323360005 2025-11-29,00:14:33.000,333,11166769,108925,0,1764375272,13852.58184847999,11.922122700001637,53048.15524608001 2025-11-29,00:14:34.000,333,11166695,109285,0,1764375273,13852.70983837,12.063105300003372,53048.14825896 2025-11-29,00:14:35.000,333,11166740,108885,0,1764375274,13852.87150981,12.147694860002957,53048.162233200004 2025-11-29,00:14:36.000,333,11166747,109245,0,1764375275,13852.97255446,12.281628329998057,53048.14127184 2025-11-29,00:14:37.000,333,11166702,109085,0,1764375276,13853.188116379992,12.415561800000432,53048.14825896 2025-11-29,00:14:38.000,333,11166754,108925,0,1764375277,13853.369996749992,12.514249619998736,53048.17620744001 2025-11-29,00:14:39.000,333,11166763,109205,0,1764375278,13853.497986639988,12.648183090001112,53048.1971688 2025-11-29,00:14:40.000,333,11166702,109165,0,1764375279,13853.625976529998,12.746870909999416,53048.16922032 2025-11-29,00:14:41.000,333,11166803,109085,0,1764375280,13853.78091165999,12.852607860004355,53048.24607864 2025-11-29,00:14:42.000,333,11166781,109205,0,1764375281,13853.875219999994,12.9442465500033,53048.3369112 2025-11-29,00:14:43.000,333,11166724,109125,0,1764375282,13853.96279202999,13.014737850004167,53048.3369112 2025-11-29,00:14:44.000,333,11166699,109085,0,1764375283,13854.057100369995,13.106376540003112,53048.378833920004 2025-11-29,00:14:45.000,333,11166767,109485,0,1764375284,13854.14467239999,13.183916970003338,53048.42774376 2025-11-29,00:14:46.000,333,11166661,109445,0,1764375285,13854.19182657,13.261457400003565,53048.45569224 2025-11-29,00:14:47.000,333,11166690,108965,0,1764375286,13854.238980739996,13.289653920001001,53048.50460208 2025-11-29,00:14:48.000,333,11166774,109085,0,1764375287,13854.25245336,13.338997830003791,53048.60940888001 2025-11-29,00:14:49.000,333,11166713,109005,0,1764375288,13854.27266229,13.423587390003377,53048.58844752001 2025-11-29,00:14:50.000,333,11166696,109045,0,1764375289,13854.299607529996,475.40242020000005,53048.70024144 2025-11-29,00:14:51.000,333,11166700,109125,0,1764375290,13854.27266229,13.465882169999531,53048.75613840001 2025-11-29,00:14:52.000,333,11166688,108925,0,1764375291,13854.286134909991,13.465882169999531,53048.832996720004 2025-11-29,00:14:53.000,333,11166686,109085,0,1764375292,13854.245717049991,13.458833040000172,53048.881906560004 2025-11-29,00:14:54.000,333,11166781,109205,0,1764375293,13854.25245336,13.494078690004244,53048.88889368 2025-11-29,00:14:55.000,333,11166763,109285,0,1764375294,13854.238980739996,13.508176950002962,53048.965752 2025-11-29,00:14:56.000,333,11166704,109285,0,1764375295,13854.25245336,13.536373470000399,53049.0356232 2025-11-29,00:14:57.000,333,11166763,109205,0,1764375296,13854.265925979991,13.550471729999117,53049.08453304 2025-11-29,00:14:58.000,333,11166748,108805,0,1764375297,13854.286134909991,13.557520859998476,53049.14741712 2025-11-29,00:14:59.000,333,11166696,109005,0,1764375298,13854.313080150001,13.557520859998476,53049.19632696 2025-11-29,00:15:00.000,333,11166734,109125,0,1764375299,13854.265925979991,13.613913900000625,53049.189339840006 2025-11-29,00:15:01.000,333,11166740,109005,0,1764375300,13854.292871220001,13.635061289998703,53049.2452368 2025-11-29,00:15:02.000,333,11166676,109125,0,1764375301,13854.27266229,13.719650849998288,53049.28017240001 2025-11-29,00:15:03.000,333,11166782,109125,0,1764375302,13854.306343839991,13.70555258999957,53049.28017240001 2025-11-29,00:15:04.000,333,11166710,108925,0,1764375303,13854.319816459996,13.71260171999893,53049.36401784 2025-11-29,00:15:05.000,333,11166667,108845,0,1764375304,13854.319816459996,13.747847370003,53049.36401784 2025-11-29,00:15:06.000,333,11166697,108925,0,1764375305,13854.360234319996,13.790142149999156,53049.37799208001 2025-11-29,00:15:07.000,333,11166752,109085,0,1764375306,13854.333289080001,475.7548767000044,53049.48279888 2025-11-29,00:15:08.000,333,11166711,109085,0,1764375307,13854.292871220001,13.811289540004509,53049.46882464 2025-11-29,00:15:09.000,333,11166706,108605,0,1764375308,13854.340025389996,13.797191279998515,53049.573631440006 2025-11-29,00:15:10.000,333,11166748,109125,0,1764375309,13854.238980739996,13.860633450000023,53049.60856704 2025-11-29,00:15:11.000,333,11166782,108925,0,1764375310,13854.17161764,13.874731709998741,53049.6295284 2025-11-29,00:15:12.000,333,11166682,109085,0,1764375311,13854.117727159995,13.860633450000023,53049.65048976 2025-11-29,00:15:13.000,333,11166753,109005,0,1764375312,13853.996473579995,13.839486060001946,53049.6993996 2025-11-29,00:15:14.000,333,11166818,109045,0,1764375313,13853.90216523999,13.832436930002586,53049.73433520001 2025-11-29,00:15:15.000,333,11166714,109085,0,1764375314,13853.807856899999,13.783093019999797,53049.78324504001 2025-11-29,00:15:16.000,333,11166752,109085,0,1764375315,13853.700075939989,13.740798240003642,53049.78324504001 2025-11-29,00:15:17.000,333,11166778,108765,0,1764375316,13853.551877119993,13.726699979997647,53049.82516776 2025-11-29,00:15:18.000,333,11166673,108845,0,1764375317,13853.430623539993,13.677356070002133,53049.89503896 2025-11-29,00:15:19.000,333,11166784,108885,0,1764375318,13853.295897340002,13.628012159999344,53049.92298744 2025-11-29,00:15:20.000,333,11166760,109045,0,1764375319,13853.154434830001,475.5222554100037,53049.909013200006 2025-11-29,00:15:21.000,333,11166758,108965,0,1764375320,13853.039917559996,13.508176950002962,53049.92298744 2025-11-29,00:15:22.000,333,11166773,108685,0,1764375321,13852.898455049995,13.437685650002095,53049.93696168 2025-11-29,00:15:23.000,333,11166786,109165,0,1764375322,13852.68289312999,13.402439999998023,53049.90202608001 2025-11-29,00:15:24.000,333,11166742,109125,0,1764375323,13852.56163954999,13.310801309999079,53049.92997456001 2025-11-29,00:15:25.000,333,11166777,109085,0,1764375324,13852.426913349998,13.233260879998852,53049.89503896 2025-11-29,00:15:26.000,333,11166785,108965,0,1764375325,13852.197878810002,13.190966100002697,53049.93696168 2025-11-29,00:15:27.000,333,11166718,109205,0,1764375326,13852.076625230002,13.12047480000183,53049.957923040005 2025-11-29,00:15:28.000,333,11166729,108925,0,1764375327,13851.941899029996,13.078180019998399,53049.909013200006 2025-11-29,00:15:29.000,333,11166771,109005,0,1764375328,13851.840854379996,12.993590459998813,53049.92997456001 2025-11-29,00:15:30.000,333,11166698,108965,0,1764375329,13851.679182939995,12.951295680002659,53049.888051840004 2025-11-29,00:15:31.000,333,11166769,108765,0,1764375330,13851.56466566999,12.803263950001565,53049.81818064 2025-11-29,00:15:32.000,333,11166774,108765,0,1764375331,13851.4501484,12.76801830000477,53049.82516776 2025-11-29,00:15:33.000,333,11166726,108885,0,1764375332,13851.376048989994,12.739821780000057,53049.790232160005 2025-11-29,00:15:34.000,333,11166683,109205,0,1764375333,13851.308685889999,12.634084830002394,53049.78324504001 2025-11-29,00:15:35.000,333,11166772,109005,0,1764375334,13851.153750759993,12.577691790000245,53049.77625792 2025-11-29,00:15:36.000,333,11166714,108965,0,1764375335,13851.133541829993,12.507200489999377,53049.720360960004 2025-11-29,00:15:37.000,333,11166695,109085,0,1764375336,13851.052706109993,12.42966005999915,53049.720360960004 2025-11-29,00:15:38.000,333,11166784,109125,0,1764375337,13850.992079319993,12.387365280002996,53049.66446400001 2025-11-29,00:15:39.000,333,11166716,108965,0,1764375338,13850.924716219997,12.30982485000277,53049.65747688 2025-11-29,00:15:40.000,333,11166703,109125,0,1764375339,13850.891034669992,12.30982485000277,53049.65747688 2025-11-29,00:15:41.000,333,11166776,108925,0,1764375340,13850.857353120002,12.20408789999783,53049.59459280001 2025-11-29,00:15:42.000,333,11166735,109285,0,1764375341,13850.810198949992,12.211137030004465,53049.58760568 2025-11-29,00:15:43.000,333,11166753,108925,0,1764375342,13850.769781089992,12.182940509999753,53049.524721600006 2025-11-29,00:15:44.000,333,11166814,109125,0,1764375343,13850.675472750001,12.154743990002316,53049.489786 2025-11-29,00:15:45.000,333,11166747,109045,0,1764375344,13850.628318579991,12.105400079999526,53049.503760240004 2025-11-29,00:15:46.000,333,11166709,109245,0,1764375345,13850.581164409996,12.098350950000167,53049.41292768 2025-11-29,00:15:47.000,333,11166789,109285,0,1764375346,13850.52727392999,12.049007040004653,53049.46183752 2025-11-29,00:15:48.000,333,11166704,108965,0,1764375347,13850.44643820999,11.964417479997792,53049.39196632 2025-11-29,00:15:49.000,333,11166747,109165,0,1764375348,13850.45317452,12.006712260001223,53049.35004360001 2025-11-29,00:15:50.000,333,11166757,109405,0,1764375349,13850.41275666,11.950319219999074,53049.35004360001 2025-11-29,00:15:51.000,333,11166778,108765,0,1764375350,13850.42622927999,11.8939261800042,53049.27318528 2025-11-29,00:15:52.000,333,11166658,109125,0,1764375351,13850.3723388,11.886877050004841,53049.25921104001 2025-11-29,00:15:53.000,333,11166771,109285,0,1764375352,13850.379075109995,11.837533140002051,53049.21030120001 2025-11-29,00:15:54.000,333,11166707,108885,0,1764375353,13850.419492969995,11.837533140002051,53049.15440424 2025-11-29,00:15:55.000,333,11166673,109165,0,1764375354,13850.439701899995,11.809336620004615,53049.09152016001 2025-11-29,00:15:56.000,333,11166773,109245,0,1764375355,13850.459910829995,11.80228748999798,53049.1054944 2025-11-29,00:15:57.000,333,11166706,109125,0,1764375356,13850.52727392999,11.809336620004615,53049.06357168001 2025-11-29,00:15:58.000,333,11166706,109285,0,1764375357,13850.54748285999,473.7388255199985,53049.021648960006 2025-11-29,00:15:59.000,333,11166758,109205,0,1764375358,13850.560955479996,11.809336620004615,53048.98671336 2025-11-29,00:16:00.000,333,11166699,109125,0,1764375359,13850.601373339996,11.84458227000141,53048.97273912001 2025-11-29,00:16:01.000,333,11166693,109005,0,1764375360,13850.662000129996,11.879827919998206,53048.853958080006 2025-11-29,00:16:02.000,333,11166776,109045,0,1764375361,13850.702417989996,11.8939261800042,53048.83998384 2025-11-29,00:16:03.000,333,11166679,108965,0,1764375362,13850.783253709997,11.950319219999074,53048.81203536 2025-11-29,00:16:04.000,333,11166697,109045,0,1764375363,13850.843880499997,11.992614000002504,53048.81203536 2025-11-29,00:16:05.000,333,11166772,109165,0,1764375364,13850.891034669992,12.056056170004013,53048.72818992001 2025-11-29,00:16:06.000,333,11166762,109045,0,1764375365,13850.931452529992,12.105400079999526,53048.72818992001 2025-11-29,00:16:07.000,333,11166752,109125,0,1764375366,13850.958397770002,12.154743990002316,53048.67928008001 2025-11-29,00:16:08.000,333,11166657,109165,0,1764375367,13851.012288249993,12.211137030004465,53048.63735736001 2025-11-29,00:16:09.000,333,11166710,108845,0,1764375368,13851.025760869998,12.246382680001261,53048.6513316 2025-11-29,00:16:10.000,333,11166710,109045,0,1764375369,13851.059442420003,12.281628329998057,53048.616396000005 2025-11-29,00:16:11.000,333,11166651,109125,0,1764375370,13851.093123969993,12.274579199998698,53048.55351192 2025-11-29,00:16:12.000,333,11166705,108925,0,1764375371,13851.086387659998,12.267530069999339,53048.57447328 2025-11-29,00:16:13.000,333,11166758,109205,0,1764375372,13851.099860279988,12.30982485000277,53048.546524800004 2025-11-29,00:16:14.000,333,11166733,108925,0,1764375373,13851.126805519998,12.274579199998698,53048.55351192 2025-11-29,00:16:15.000,333,11166721,109165,0,1764375374,13851.126805519998,12.281628329998057,53048.53255056 2025-11-29,00:16:16.000,333,11166776,109125,0,1764375375,13851.126805519998,12.20408789999783,53048.5814604 2025-11-29,00:16:17.000,333,11166706,108925,0,1764375376,13851.194168619993,12.140645730003598,53048.49062784001 2025-11-29,00:16:18.000,333,11166738,109005,0,1764375377,13851.234586479994,12.105400079999526,53048.57447328 2025-11-29,00:16:19.000,333,11166741,109245,0,1764375378,13851.288476959999,12.03490877999866,53048.53255056 2025-11-29,00:16:20.000,333,11166685,108925,0,1764375379,13851.335631129994,11.971466610004427,53048.53953768001 2025-11-29,00:16:21.000,333,11166712,109285,0,1764375380,13851.349103749999,11.865729659999488,53048.46267936 2025-11-29,00:16:22.000,333,11166783,108925,0,1764375381,13851.416466849994,11.809336620004615,53048.518576320006 2025-11-29,00:16:23.000,333,11166680,109165,0,1764375382,13851.456884709994,11.745894450003107,53048.46966648001 2025-11-29,00:16:24.000,333,11166726,109125,0,1764375383,13851.51077519,11.731796190004388,53048.51158920001 2025-11-29,00:16:25.000,333,11166774,109125,0,1764375384,13851.55119305,11.731796190004388,53048.497614960004 2025-11-29,00:16:26.000,333,11166693,109245,0,1764375385,13851.618556149995,11.724747059997753,53048.378833920004 2025-11-29,00:16:27.000,333,11166736,109125,0,1764375386,13851.62529245999,11.731796190004388,53048.42075664001 2025-11-29,00:16:28.000,333,11166751,109085,0,1764375387,13851.73307342,11.710648799999035,53048.46966648001 2025-11-29,00:16:29.000,333,11166706,109085,0,1764375388,13851.780227589996,11.724747059997753,53048.51158920001 2025-11-29,00:16:30.000,333,11166714,109005,0,1764375389,13851.840854379996,473.6542359599989,53048.49062784001 2025-11-29,00:16:31.000,333,11166720,109205,0,1764375390,13851.888008549991,11.781140099999902,53048.497614960004 2025-11-29,00:16:32.000,333,11166720,108925,0,1764375391,13851.975580580001,11.80228748999798,53048.46966648001 2025-11-29,00:16:33.000,333,11166758,108925,0,1764375392,13852.036207370002,11.858680530000129,53048.51158920001 2025-11-29,00:16:34.000,333,11166735,109125,0,1764375393,13852.069888919992,11.915073570002278,53048.497614960004 2025-11-29,00:16:35.000,333,11166743,108925,0,1764375394,13852.117043090002,12.03490877999866,53048.56049904001 2025-11-29,00:16:36.000,333,11166810,108925,0,1764375395,13852.211351429993,12.112449209998886,53048.52556344 2025-11-29,00:16:37.000,333,11166710,109005,0,1764375396,13852.177669880002,12.211137030004465,53048.57447328 2025-11-29,00:16:38.000,333,11166663,109005,0,1764375397,13852.251769289993,12.295726590004051,53048.5814604 2025-11-29,00:16:39.000,333,11166785,108805,0,1764375398,13852.218087740002,12.380316150003637,53048.62338312 2025-11-29,00:16:40.000,333,11166677,109005,0,1764375399,13852.204615119997,12.4860531000013,53048.6513316 2025-11-29,00:16:41.000,333,11166756,108925,0,1764375400,13852.231560359993,12.570642660000885,53048.665305840004 2025-11-29,00:16:42.000,333,11166771,109045,0,1764375401,13852.224824049998,12.641133960001753,53048.70024144 2025-11-29,00:16:43.000,333,11166741,108845,0,1764375402,13852.251769289993,12.697527000003902,53048.74915128 2025-11-29,00:16:44.000,333,11166691,109125,0,1764375403,13852.164197259997,12.796214820002206,53048.76312552 2025-11-29,00:16:45.000,333,11166772,108925,0,1764375404,13852.130515709992,12.859656990003714,53048.84697096001 2025-11-29,00:16:46.000,333,11166765,108685,0,1764375405,13852.096834160002,12.880804380001791,53048.83998384 2025-11-29,00:16:47.000,333,11166714,108725,0,1764375406,13852.049679989992,12.930148290004581,53048.881906560004 2025-11-29,00:16:48.000,333,11166733,109005,0,1764375407,13851.962107959997,12.9442465500033,53048.95876488 2025-11-29,00:16:49.000,333,11166753,108965,0,1764375408,13851.861063309996,12.9442465500033,53048.97972624 2025-11-29,00:16:50.000,333,11166773,109045,0,1764375409,13851.79370021,12.93719742000394,53049.021648960006 2025-11-29,00:16:51.000,333,11166799,109125,0,1764375410,13851.719600799996,12.930148290004581,53049.119468640005 2025-11-29,00:16:52.000,333,11166771,109005,0,1764375411,13851.56466566999,12.88785351000115,53049.14043000001 2025-11-29,00:16:53.000,333,11166678,109085,0,1764375412,13851.436675779994,12.859656990003714,53049.18235272001 2025-11-29,00:16:54.000,333,11166783,109205,0,1764375413,13851.268268029999,12.796214820002206,53049.21030120001 2025-11-29,00:16:55.000,333,11166779,109125,0,1764375414,13851.126805519998,12.704576130003261,53049.21030120001 2025-11-29,00:16:56.000,333,11166744,109325,0,1764375415,13850.884298359997,12.598839179998322,53049.27318528 2025-11-29,00:16:57.000,333,11166780,109125,0,1764375416,13850.688945369991,12.500151360000018,53049.315108 2025-11-29,00:16:58.000,333,11166726,109205,0,1764375417,13850.567691789991,12.394414410002355,53049.37799208001 2025-11-29,00:16:59.000,333,11166786,109125,0,1764375418,13850.40602034999,12.281628329998057,53049.384979200004 2025-11-29,00:17:00.000,333,11166769,108925,0,1764375419,13850.16351318999,12.12654747000488,53049.39196632 2025-11-29,00:17:01.000,333,11166679,108925,0,1764375420,13849.981632819989,11.964417479997792,53049.405940560006 2025-11-29,00:17:02.000,333,11166744,109165,0,1764375421,13849.819961380002,11.837533140002051,53049.43388904 2025-11-29,00:17:03.000,333,11166749,109285,0,1764375422,13849.604399459997,11.696550540000317,53049.37799208001 2025-11-29,00:17:04.000,333,11166788,109205,0,1764375423,13849.435991710001,11.569666200004576,53049.36401784 2025-11-29,00:17:05.000,333,11166736,108845,0,1764375424,13849.26758395999,11.414585340004123,53049.384979200004 2025-11-29,00:17:06.000,333,11166797,109005,0,1764375425,13849.078967279995,11.315897519998543,53049.384979200004 2025-11-29,00:17:07.000,333,11166719,108765,0,1764375426,13848.917295839994,473.15374773000076,53049.37100496 2025-11-29,00:17:08.000,333,11166672,108605,0,1764375427,13848.708470229998,11.174914920004085,53049.29414664 2025-11-29,00:17:09.000,333,11166757,109005,0,1764375428,13848.506380929997,11.111472750002577,53049.26619816 2025-11-29,00:17:10.000,333,11166740,108725,0,1764375429,13848.337973180001,472.97047035000287,53049.217288320004 2025-11-29,00:17:11.000,333,11166661,109005,0,1764375430,13848.15609281,11.005735800004913,53049.1753656 2025-11-29,00:17:12.000,333,11166754,109005,0,1764375431,13848.02810291999,10.98458840999956,53049.1753656 2025-11-29,00:17:13.000,333,11166674,109245,0,1764375432,13847.88664040999,10.970490150000842,53049.07754592 2025-11-29,00:17:14.000,333,11166698,109285,0,1764375433,13847.76538682999,10.970490150000842,53049.021648960006 2025-11-29,00:17:15.000,333,11166757,108885,0,1764375434,13847.664342179989,10.98458840999956,53048.902867920006 2025-11-29,00:17:16.000,333,11166746,108925,0,1764375435,13847.543088599989,10.99163753999892,53048.853958080006 2025-11-29,00:17:17.000,333,11166702,109085,0,1764375436,13847.468989189998,11.083276229997864,53048.784086880005 2025-11-29,00:17:18.000,333,11166766,108925,0,1764375437,13847.388153469998,11.069177969999146,53048.74216416 2025-11-29,00:17:19.000,333,11166708,109005,0,1764375438,13847.287108819997,11.146718399999372,53048.64434448 2025-11-29,00:17:20.000,333,11166690,108965,0,1764375439,13847.179327860002,11.174914920004085,53048.60242176 2025-11-29,00:17:21.000,333,11166755,109045,0,1764375440,13847.037865350001,11.25950448000367,53048.53255056 2025-11-29,00:17:22.000,333,11166717,108885,0,1764375441,13846.970502249991,11.351143170002615,53048.46966648001 2025-11-29,00:17:23.000,333,11166753,109085,0,1764375442,13846.862721289996,11.428683600002842,53048.448705120005 2025-11-29,00:17:24.000,333,11166775,109045,0,1764375443,13846.741467709995,11.506224030003068,53048.350885440006 2025-11-29,00:17:25.000,333,11166736,109245,0,1764375444,13846.57305996,11.597862720002013,53048.32293696001 2025-11-29,00:17:26.000,333,11166818,109125,0,1764375445,13846.404652209989,11.654255760004162,53048.21813016 2025-11-29,00:17:27.000,333,11166765,108925,0,1764375446,13846.263189699988,11.759992710001825,53048.183194560006 2025-11-29,00:17:28.000,333,11166668,109125,0,1764375447,13846.081309330002,11.85163140000077,53048.113323360005 2025-11-29,00:17:29.000,333,11166783,108925,0,1764375448,13845.865747409996,11.950319219999074,53048.07140064 2025-11-29,00:17:30.000,333,11166799,109005,0,1764375449,13845.67713073,12.0278596499993,53048.05742640001 2025-11-29,00:17:31.000,333,11166774,109125,0,1764375450,13845.522195599995,12.098350950000167,53048.015503680006 2025-11-29,00:17:32.000,333,11166757,109245,0,1764375451,13845.293161059999,12.140645730003598,53047.9526196 2025-11-29,00:17:33.000,333,11166723,109085,0,1764375452,13845.084335449988,12.20408789999783,53047.85479992 2025-11-29,00:17:34.000,333,11166801,109165,0,1764375453,13844.862037220002,12.225235290003184,53047.826851440004 2025-11-29,00:17:35.000,333,11166772,108925,0,1764375454,13844.666684229996,12.218186160003825,53047.76396736 2025-11-29,00:17:36.000,333,11166770,109005,0,1764375455,13844.49827648,12.211137030004465,53047.68710904 2025-11-29,00:17:37.000,333,11166699,108965,0,1764375456,13844.282714559995,12.182940509999753,53047.63121208001 2025-11-29,00:17:38.000,333,11166722,108845,0,1764375457,13844.073888949999,12.168842250001035,53047.63121208001 2025-11-29,00:17:39.000,333,11166774,108805,0,1764375458,13843.918953819993,12.091301820000808,53047.54037952 2025-11-29,00:17:40.000,333,11166711,109005,0,1764375459,13843.689919279997,11.992614000002504,53047.4984568 2025-11-29,00:17:41.000,333,11166674,109005,0,1764375460,13843.494566289992,11.929171830000996,53047.393650000005 2025-11-29,00:17:42.000,333,11166713,109005,0,1764375461,13843.292476989991,11.816385750003974,53047.38666288001 2025-11-29,00:17:43.000,333,11166769,109125,0,1764375462,13843.124069239995,11.724747059997753,53047.23993336 2025-11-29,00:17:44.000,333,11166661,109285,0,1764375463,13842.92871624999,11.61901011000009,53047.1840364 2025-11-29,00:17:45.000,333,11166713,109085,0,1764375464,13842.787253739989,11.527371420001145,53047.107178080005 2025-11-29,00:17:46.000,333,11166729,109365,0,1764375465,13842.564955509988,11.449830990000919,53047.00237128001 2025-11-29,00:17:47.000,333,11166776,108765,0,1764375466,13842.403284070002,11.358192300001974,53046.85564176 2025-11-29,00:17:48.000,333,11166690,108925,0,1764375467,13842.261821560001,473.1960425100042,53046.81371904001 2025-11-29,00:17:49.000,333,11166701,109005,0,1764375468,13842.127095359996,11.238357089998317,53046.68096376 2025-11-29,00:17:50.000,333,11166698,109285,0,1764375469,13841.99910547,473.0832564299999,53046.53423424 2025-11-29,00:17:51.000,333,11166756,109285,0,1764375470,13841.91826975,11.104423620003217,53046.436414560005 2025-11-29,00:17:52.000,333,11166698,109165,0,1764375471,13841.87111557999,11.03393232000235,53046.32462064 2025-11-29,00:17:53.000,333,11166706,109245,0,1764375472,13841.85090664999,11.02688319000299,53046.2058396 2025-11-29,00:17:54.000,333,11166736,109005,0,1764375473,13841.85764296,11.012784930004273,53046.16391688001 2025-11-29,00:17:55.000,333,11166687,108965,0,1764375474,13841.87111557999,10.998686669998278,53045.99622600001 2025-11-29,00:17:56.000,333,11166790,109005,0,1764375475,13841.945214989995,10.970490150000842,53045.84250936 2025-11-29,00:17:57.000,333,11166733,109085,0,1764375476,13842.026050709996,10.963441020001483,53045.75866392001 2025-11-29,00:17:58.000,333,11166742,109205,0,1764375477,13842.12035905,11.005735800004913,53045.70276696 2025-11-29,00:17:59.000,333,11166679,109005,0,1764375478,13842.228140009996,11.03393232000235,53045.59097304001 2025-11-29,00:18:00.000,333,11166735,108965,0,1764375479,13842.329184659997,11.069177969999146,53045.49315336001 2025-11-29,00:18:01.000,333,11166696,108645,0,1764375480,13842.457174549992,11.139669270000013,53045.46520488 2025-11-29,00:18:02.000,333,11166775,109285,0,1764375481,13842.639054919993,11.245406219997676,53045.381359440005 2025-11-29,00:18:03.000,333,11166778,109005,0,1764375482,13842.645791229988,11.26655361000303,53045.297514 2025-11-29,00:18:04.000,333,11166708,108765,0,1764375483,13842.787253739989,11.407536210004764,53045.24860416 2025-11-29,00:18:05.000,333,11166712,109005,0,1764375484,13842.861353149994,11.456880120000278,53045.2276428 2025-11-29,00:18:06.000,333,11166786,109005,0,1764375485,13842.93545256,11.604911850001372,53045.18572008001 2025-11-29,00:18:07.000,333,11166771,109085,0,1764375486,13843.04996982999,11.710648799999035,53045.17873296 2025-11-29,00:18:08.000,333,11166701,109045,0,1764375487,13843.11059661999,11.79523835999862,53045.08091328 2025-11-29,00:18:09.000,333,11166667,109125,0,1764375488,13843.144278169995,11.908024440002919,53045.10187464 2025-11-29,00:18:10.000,333,11166696,109125,0,1764375489,13843.21164126999,12.041957909998018,53045.05995192 2025-11-29,00:18:11.000,333,11166795,108965,0,1764375490,13843.27226805999,12.119498339998245,53045.06693904001 2025-11-29,00:18:12.000,333,11166753,109285,0,1764375491,13843.359840090001,12.20408789999783,53045.08790040001 2025-11-29,00:18:13.000,333,11166765,108885,0,1764375492,13843.413730569991,12.30982485000277,53045.045977680005 2025-11-29,00:18:14.000,333,11166725,109405,0,1764375493,13843.393521639991,12.443758319997869,53045.06693904001 2025-11-29,00:18:15.000,333,11166680,109125,0,1764375494,13843.460884740001,12.53539701000409,53045.07392616 2025-11-29,00:18:16.000,333,11166753,108885,0,1764375495,13843.447412119996,12.634084830002394,53045.164758720006 2025-11-29,00:18:17.000,333,11166782,109245,0,1764375496,13843.494566289992,12.753920039998775,53045.15078448 2025-11-29,00:18:18.000,333,11166723,108925,0,1764375497,13843.541720460002,12.824411339999642,53045.15777160001 2025-11-29,00:18:19.000,333,11166786,108925,0,1764375498,13843.588874629997,12.951295680002659,53045.19969432 2025-11-29,00:18:20.000,333,11166783,109125,0,1764375499,13843.642765110002,13.06408175999968,53045.19969432 2025-11-29,00:18:21.000,333,11166810,109045,0,1764375500,13843.716864519993,13.190966100002697,53045.25559128001 2025-11-29,00:18:22.000,333,11166773,108805,0,1764375501,13843.770754999998,13.29670305000036,53045.2276428 2025-11-29,00:18:23.000,333,11166671,109325,0,1764375502,13843.851590719998,13.501127820003603,53045.297514 2025-11-29,00:18:24.000,333,11166769,108925,0,1764375503,13843.979580609994,13.656208680004056,53045.297514 2025-11-29,00:18:25.000,333,11166769,108925,0,1764375504,13844.094097879999,13.818338670003868,53045.37437232001 2025-11-29,00:18:26.000,333,11166772,109085,0,1764375505,13844.1749336,14.001616050001758,53045.40930792 2025-11-29,00:18:27.000,333,11166681,108925,0,1764375506,13844.323132419995,14.206040819997725,53045.4372564 2025-11-29,00:18:28.000,333,11166744,109045,0,1764375507,13844.491540169991,14.39636733000225,53045.444243519996 2025-11-29,00:18:29.000,333,11166753,109005,0,1764375508,13844.666684229996,14.56554645000142,53045.5071276 2025-11-29,00:18:30.000,333,11166714,109005,0,1764375509,13844.835091979992,14.7981677400021,53045.66084424001 2025-11-29,00:18:31.000,333,11166725,109325,0,1764375510,13844.956345559993,14.988494249999349,53045.667831360006 2025-11-29,00:18:32.000,333,11166765,108725,0,1764375511,13845.131489619998,15.20701728000131,53045.73770256001 2025-11-29,00:18:33.000,333,11166716,108645,0,1764375512,13845.252743199999,15.3902946599992,53045.85648360001 2025-11-29,00:18:34.000,333,11166795,108925,0,1764375513,13845.38746939999,15.594719430002442,53045.90539344001 2025-11-29,00:18:35.000,333,11166667,109005,0,1764375514,13845.55587715,15.742751160003536,53045.96827752 2025-11-29,00:18:36.000,333,11166682,108965,0,1764375515,13845.67039441999,15.918979410002066,53046.08007144 2025-11-29,00:18:37.000,333,11166769,108925,0,1764375516,13845.798384310001,16.06701114000316,53046.19186536001 2025-11-29,00:18:38.000,333,11166700,109045,0,1764375517,13845.899428960001,16.20094460999826,53046.29667216 2025-11-29,00:18:39.000,333,11166737,108925,0,1764375518,13845.987000989997,16.285534169997845,53046.44340168 2025-11-29,00:18:40.000,333,11166698,108965,0,1764375519,13845.987000989997,16.384221990003425,53046.47833728001 2025-11-29,00:18:41.000,333,11166714,109285,0,1764375520,13846.061100400002,16.447664159997657,53046.57615696001 2025-11-29,00:18:42.000,333,11166738,109005,0,1764375521,13846.081309330002,16.47586068000237,53046.73686072 2025-11-29,00:18:43.000,333,11166715,109285,0,1764375522,13846.088045639997,16.497008070000447,53046.82769328 2025-11-29,00:18:44.000,333,11166719,109125,0,1764375523,13846.074573019992,16.518155459998525,53046.91852584 2025-11-29,00:18:45.000,333,11166689,109005,0,1764375524,13846.094781949992,16.511106329999166,53047.058268240005 2025-11-29,00:18:46.000,333,11166794,109005,0,1764375525,13846.013946229992,16.489958940001088,53047.14211368 2025-11-29,00:18:47.000,333,11166714,108965,0,1764375526,13845.973528369992,16.454713290004293,53047.225959120005 2025-11-29,00:18:48.000,333,11166702,109285,0,1764375527,13845.892692649992,16.41946764000022,53047.30980456 2025-11-29,00:18:49.000,333,11166771,109325,0,1764375528,13845.865747409996,16.370123730004707,53047.37967576 2025-11-29,00:18:50.000,333,11166739,109165,0,1764375529,13845.825329549996,16.313730690002558,53047.568328 2025-11-29,00:18:51.000,333,11166770,108925,0,1764375530,13845.751230139991,16.25028852000105,53047.64518632 2025-11-29,00:18:52.000,333,11166677,109165,0,1764375531,13845.69060334999,16.1938954799989,53047.68710904 2025-11-29,00:18:53.000,333,11166770,109005,0,1764375532,13845.60976762999,16.165698960001464,53047.777941600005 2025-11-29,00:18:54.000,333,11166770,109085,0,1764375533,13845.60976762999,16.13045331000467,53047.777941600005 2025-11-29,00:18:55.000,333,11166733,109085,0,1764375534,13845.52893190999,16.088158530001238,53047.88973552001 2025-11-29,00:18:56.000,333,11166733,108925,0,1764375535,13845.542404529995,16.052912880004442,53047.92467112 2025-11-29,00:18:57.000,333,11166752,108925,0,1764375536,13845.522195599995,16.052912880004442,53047.93864536001 2025-11-29,00:18:58.000,333,11166709,109125,0,1764375537,13845.522195599995,16.045863749997807,53048.03646504001 2025-11-29,00:18:59.000,333,11166770,108965,0,1764375538,13845.57608608,16.01061810000101,53048.07140064 2025-11-29,00:19:00.000,333,11166717,108765,0,1764375539,13845.603031319995,16.07406027000252,53048.09934912 2025-11-29,00:19:01.000,333,11166698,108965,0,1764375540,13845.67713073,16.088158530001238,53048.07838776 2025-11-29,00:19:02.000,333,11166765,109005,0,1764375541,13845.710812279991,16.116355049998674,53048.08537488001 2025-11-29,00:19:03.000,333,11166642,108925,0,1764375542,13845.731021209991,16.158649830002105,53048.12031048 2025-11-29,00:19:04.000,333,11166721,109085,0,1764375543,13845.784911689996,16.229141130002972,53048.211143040004 2025-11-29,00:19:05.000,333,11166748,109045,0,1764375544,13845.865747409996,16.271435909999127,53048.25306576001 2025-11-29,00:19:06.000,333,11166736,108845,0,1764375545,13845.939846820002,16.377172860004066,53048.23909152 2025-11-29,00:19:07.000,333,11166704,108965,0,1764375546,13846.027418849997,16.47586068000237,53048.26704 2025-11-29,00:19:08.000,333,11166762,108565,0,1764375547,13846.054364089992,16.59569588999875,53048.27402712001 2025-11-29,00:19:09.000,333,11166753,108605,0,1764375548,13846.121727190002,16.70143284000369,53048.3369112 2025-11-29,00:19:10.000,333,11166719,108485,0,1764375549,13846.249717079998,16.84241543999815,53048.30896272 2025-11-29,00:19:11.000,333,11166749,109205,0,1764375550,13846.317080179993,16.969299780001165,53048.350885440006 2025-11-29,00:19:12.000,333,11166692,108885,0,1764375551,13846.350761729998,17.131429770000977,53048.37184680001 2025-11-29,00:19:13.000,333,11166724,109125,0,1764375552,13846.438333759994,17.28651063000143,53048.41376952 2025-11-29,00:19:14.000,333,11166766,108925,0,1764375553,13846.50569685999,17.4556897500006,53048.399795280005 2025-11-29,00:19:15.000,333,11166765,109125,0,1764375554,13846.55285103,17.64601625999785,53048.45569224 2025-11-29,00:19:16.000,333,11166809,109085,0,1764375555,13846.66736829999,17.779949730000226,53048.42774376 2025-11-29,00:19:17.000,333,11166780,108925,0,1764375556,13846.7347314,17.942079720000038,53048.48364072 2025-11-29,00:19:18.000,333,11166664,109245,0,1764375557,13846.79535819,18.068964060003054,53048.4766536 2025-11-29,00:19:19.000,333,11166719,108885,0,1764375558,13846.822303429995,18.160602750002,53048.518576320006 2025-11-29,00:19:20.000,333,11166771,109125,0,1764375559,13846.903139149996,18.315683610002452,53048.57447328 2025-11-29,00:19:21.000,333,11166689,108965,0,1764375560,13846.97723856,18.407322300001397,53048.56049904001 2025-11-29,00:19:22.000,333,11166731,109125,0,1764375561,13847.017656420001,18.435518819998833,53048.60940888001 2025-11-29,00:19:23.000,333,11166678,109005,0,1764375562,13847.091755829992,18.54830490000313,53048.63037024 2025-11-29,00:19:24.000,333,11166792,109005,0,1764375563,13847.078283210001,18.597648809998645,53048.63735736001 2025-11-29,00:19:25.000,333,11166712,109045,0,1764375564,13847.091755829992,18.625845330003358,53048.714215680004 2025-11-29,00:19:26.000,333,11166775,109085,0,1764375565,13847.051337969991,18.675189239998872,53048.70024144 2025-11-29,00:19:27.000,333,11166696,109165,0,1764375566,13847.071546899992,18.717484020002303,53048.76312552 2025-11-29,00:19:28.000,333,11166699,108845,0,1764375567,13847.017656420001,18.79502445000253,53048.75613840001 2025-11-29,00:19:29.000,333,11166744,108925,0,1764375568,13846.970502249991,18.773877060004452,53048.84697096001 2025-11-29,00:19:30.000,333,11166803,108925,0,1764375569,13846.87619391,18.78797532000317,53048.82600960001 2025-11-29,00:19:31.000,333,11166685,108925,0,1764375570,13846.83577605,18.837319229998684,53048.91684216 2025-11-29,00:19:32.000,333,11166718,108965,0,1764375571,13846.84924866999,18.830270099999325,53048.965752 2025-11-29,00:19:33.000,333,11166716,109245,0,1764375572,13846.80883080999,18.830270099999325,53048.9308164 2025-11-29,00:19:34.000,333,11166780,108925,0,1764375573,13846.74820401999,18.78797532000317,53049.02863608 2025-11-29,00:19:35.000,333,11166700,108765,0,1764375574,13846.66736829999,18.830270099999325,53048.95876488 2025-11-29,00:19:36.000,333,11166777,109245,0,1764375575,13846.65389568,18.823220969999966,53048.98671336 2025-11-29,00:19:37.000,333,11166755,108925,0,1764375576,13846.600005199994,18.830270099999325,53048.98671336 2025-11-29,00:19:38.000,333,11166767,108765,0,1764375577,13846.600005199994,18.830270099999325,53049.021648960006 2025-11-29,00:19:39.000,333,11166816,108965,0,1764375578,13846.62695043999,18.80207358000189,53048.965752 2025-11-29,00:19:40.000,333,11166783,109005,0,1764375579,13846.60674150999,18.844368359998043,53049.01466184001 2025-11-29,00:19:41.000,333,11166722,109325,0,1764375580,13846.559587339994,18.85141749000468,53048.99370048001 2025-11-29,00:19:42.000,333,11166714,108725,0,1764375581,13846.519169479994,18.900761400000192,53048.99370048001 2025-11-29,00:19:43.000,333,11166772,108725,0,1764375582,13846.52590578999,19.006498349997855,53049.000687600004 2025-11-29,00:19:44.000,333,11166764,109165,0,1764375583,13846.478751619994,19.02764574000321,53048.951777760005 2025-11-29,00:19:45.000,333,11166790,108725,0,1764375584,13846.48548792999,19.062891390000004,53048.97972624 2025-11-29,00:19:46.000,333,11166658,108965,0,1764375585,13846.458542689994,19.15453007999895,53048.93780352 2025-11-29,00:19:47.000,333,11166760,108925,0,1764375586,13846.384443279989,19.175677470004302,53048.87491944001 2025-11-29,00:19:48.000,333,11166735,109365,0,1764375587,13846.370970659998,19.31666006999876,53048.92382928001 2025-11-29,00:19:49.000,333,11166764,109045,0,1764375588,13846.337289109993,19.37305311000091,53048.88889368 2025-11-29,00:19:50.000,333,11166802,109005,0,1764375589,13846.283398629988,19.450593540001137,53048.86793232 2025-11-29,00:19:51.000,333,11166775,109125,0,1764375590,13846.242980769988,19.485839189997932,53048.832996720004 2025-11-29,00:19:52.000,333,11166701,108765,0,1764375591,13846.148672429998,19.506986580003286,53048.83998384 2025-11-29,00:19:53.000,333,11166719,108965,0,1764375592,13846.101518260002,19.514035710002645,53048.81902248 2025-11-29,00:19:54.000,333,11166704,108765,0,1764375593,13846.007209919997,19.485839189997932,53048.77709976001 2025-11-29,00:19:55.000,333,11166775,108845,0,1764375594,13845.953319439992,19.499937450003927,53048.74216416 2025-11-29,00:19:56.000,333,11166780,109085,0,1764375595,13845.859011100001,19.492888320004568,53048.74216416 2025-11-29,00:19:57.000,333,11166791,108965,0,1764375596,13845.731021209991,19.443544410001778,53048.72818992001 2025-11-29,00:19:58.000,333,11166745,109165,0,1764375597,13845.6569218,19.408298759997706,53048.72818992001 2025-11-29,00:19:59.000,333,11166677,109005,0,1764375598,13845.542404529995,19.37305311000091,53048.74915128 2025-11-29,00:20:00.000,333,11166691,108925,0,1764375599,13845.39420571,19.31666006999876,53048.70722856001 2025-11-29,00:20:01.000,333,11166709,108965,0,1764375600,13845.293161059999,19.302561810000043,53048.74915128 2025-11-29,00:20:02.000,333,11166724,109085,0,1764375601,13845.178643789994,19.246168769997894,53048.784086880005 2025-11-29,00:20:03.000,333,11166729,108965,0,1764375602,13845.084335449988,19.232070509999176,53048.714215680004 2025-11-29,00:20:04.000,333,11166688,108605,0,1764375603,13844.963081870002,19.217972250000457,53048.6513316 2025-11-29,00:20:05.000,333,11166737,108965,0,1764375604,13844.909191389997,19.225021379999816,53048.64434448 2025-11-29,00:20:06.000,333,11166709,108645,0,1764375605,13844.794674119992,19.260267030003888,53048.67229296 2025-11-29,00:20:07.000,333,11166793,108885,0,1764375606,13844.707102089997,19.239119639998535,53048.65831872001 2025-11-29,00:20:08.000,333,11166727,108805,0,1764375607,13844.653211609992,19.295512680000684,53048.63735736001 2025-11-29,00:20:09.000,333,11166677,109125,0,1764375608,13844.693629469992,19.267316160003247,53048.58844752001 2025-11-29,00:20:10.000,333,11166676,109045,0,1764375609,13844.686893159997,19.344856590003474,53048.60940888001 2025-11-29,00:20:11.000,333,11166779,108965,0,1764375610,13844.673420539992,19.31666006999876,53048.58844752001 2025-11-29,00:20:12.000,333,11166687,109005,0,1764375611,13844.734047329992,19.337807460004115,53048.5814604 2025-11-29,00:20:13.000,333,11166704,108965,0,1764375612,13844.781201500002,19.38010224000027,53048.518576320006 2025-11-29,00:20:14.000,333,11166696,109005,0,1764375613,13844.868773529997,19.337807460004115,53048.51158920001 2025-11-29,00:20:15.000,333,11166723,108925,0,1764375614,13844.990027109998,19.351905720002833,53048.46966648001 2025-11-29,00:20:16.000,333,11166793,108965,0,1764375615,13845.084335449988,19.358954850002192,53048.50460208 2025-11-29,00:20:17.000,333,11166685,108925,0,1764375616,13845.232534269999,19.330758330004755,53048.448705120005 2025-11-29,00:20:18.000,333,11166732,109085,0,1764375617,13845.30663367999,19.302561810000043,53048.43473088 2025-11-29,00:20:19.000,333,11166776,108925,0,1764375618,13845.441359879995,19.288463550001325,53048.46267936 2025-11-29,00:20:20.000,333,11166742,108685,0,1764375619,13845.54914083999,19.260267030003888,53048.48364072 2025-11-29,00:20:21.000,333,11166745,109285,0,1764375620,13845.683867039996,19.210923120001098,53048.46267936 2025-11-29,00:20:22.000,333,11166705,109005,0,1764375621,13845.751230139991,19.168628339997667,53048.53255056 2025-11-29,00:20:23.000,333,11166691,108524,0,1764375622,13845.838802170001,19.13338269000087,53048.567486160006 2025-11-29,00:20:24.000,333,11166748,109045,0,1764375623,13845.926374199997,19.069940519999363,53048.53953768001 2025-11-29,00:20:25.000,333,11166723,109245,0,1764375624,13845.987000989997,18.999449219998496,53048.58844752001 2025-11-29,00:20:26.000,333,11166783,109045,0,1764375625,13846.007209919997,19.006498349997855,53048.56049904001 2025-11-29,00:20:27.000,333,11166806,108965,0,1764375626,13846.034155159992,18.928957920004905,53048.58844752001 2025-11-29,00:20:28.000,333,11166705,108925,0,1764375627,13846.040891470002,18.893712270000833,53048.6513316 2025-11-29,00:20:29.000,333,11166772,109245,0,1764375628,13846.027418849997,18.893712270000833,53048.616396000005 2025-11-29,00:20:30.000,333,11166804,109165,0,1764375629,13845.973528369992,18.886663140001474,53048.63037024 2025-11-29,00:20:31.000,333,11166766,109045,0,1764375630,13845.906165269997,18.893712270000833,53048.616396000005 2025-11-29,00:20:32.000,333,11166770,108925,0,1764375631,13845.865747409996,18.92190878999827,53048.63735736001 2025-11-29,00:20:33.000,333,11166698,108965,0,1764375632,13845.751230139991,18.928957920004905,53048.67229296 2025-11-29,00:20:34.000,333,11166737,109045,0,1764375633,13845.69733966,18.9642035700017,53048.63037024 2025-11-29,00:20:35.000,333,11166716,109005,0,1764375634,13845.643449179996,18.999449219998496,53048.64434448 2025-11-29,00:20:36.000,333,11166695,108805,0,1764375635,13845.562613459995,19.119284430002153,53048.67229296 2025-11-29,00:20:37.000,333,11166733,108965,0,1764375636,13845.50872297999,19.20387399000174,53048.65831872001 2025-11-29,00:20:38.000,333,11166780,108845,0,1764375637,13845.42788725999,19.260267030003888,53048.616396000005 2025-11-29,00:20:39.000,333,11166764,109125,0,1764375638,13845.36726046999,19.344856590003474,53048.63735736001 2025-11-29,00:20:40.000,333,11166698,108965,0,1764375639,13845.34705153999,19.41534789000434,53048.5814604 2025-11-29,00:20:41.000,333,11166744,109005,0,1764375640,13845.30663367999,19.43649528000242,53048.58844752001 2025-11-29,00:20:42.000,333,11166778,108965,0,1764375641,13845.32684260999,19.535183100000722,53048.60940888001 2025-11-29,00:20:43.000,333,11166757,108885,0,1764375642,13845.279688439994,19.56337961999816,53048.60242176 2025-11-29,00:20:44.000,333,11166775,108925,0,1764375643,13845.246006889989,19.626821789999667,53048.5814604 2025-11-29,00:20:45.000,333,11166756,109125,0,1764375644,13845.246006889989,19.60567440000159,53048.53953768001 2025-11-29,00:20:46.000,333,11166705,108925,0,1764375645,13845.259479509994,19.626821789999667,53048.546524800004 2025-11-29,00:20:47.000,333,11166772,108925,0,1764375646,13845.239270579994,19.60567440000159,53048.56049904001 2025-11-29,00:20:48.000,333,11166769,109125,0,1764375647,13845.205589029989,19.59157614000287,53048.52556344 2025-11-29,00:20:49.000,333,11166770,108805,0,1764375648,13845.232534269999,19.514035710002645,53048.53255056 2025-11-29,00:20:50.000,333,11166767,108805,0,1764375649,13845.239270579994,19.43649528000242,53048.50460208 2025-11-29,00:20:51.000,333,11166702,109005,0,1764375650,13845.192116409999,19.302561810000043,53048.49062784001 2025-11-29,00:20:52.000,333,11166769,108925,0,1764375651,13845.185380099989,19.19682486000238,53048.55351192 2025-11-29,00:20:53.000,333,11166738,109245,0,1764375652,13845.118016999993,19.062891390000004,53048.55351192 2025-11-29,00:20:54.000,333,11166779,108965,0,1764375653,13845.084335449988,18.900761400000192,53048.53255056 2025-11-29,00:20:55.000,333,11166733,109005,0,1764375654,13845.077599139993,18.759778799998458,53048.518576320006 2025-11-29,00:20:56.000,333,11166699,109085,0,1764375655,13845.037181279993,18.56240316000185,53048.53953768001 2025-11-29,00:20:57.000,333,11166766,108805,0,1764375656,13845.003499729988,18.3720766500046,53048.53953768001 2025-11-29,00:20:58.000,333,11166788,109125,0,1764375657,13844.942872940002,18.231094050002866,53048.53953768001 2025-11-29,00:20:59.000,333,11166715,109005,0,1764375658,13844.963081870002,18.076013190002413,53048.57447328 2025-11-29,00:21:00.000,333,11166766,109285,0,1764375659,13844.922664010002,17.92798146000132,53048.50460208 2025-11-29,00:21:01.000,333,11166835,109125,0,1764375660,13844.875509839992,17.794047989998944,53048.50460208 2025-11-29,00:21:02.000,333,11166777,108925,0,1764375661,13844.828355669997,941.6318784000032,53048.518576320006 2025-11-29,00:21:03.000,333,11166735,109045,0,1764375662,13844.814883049992,17.589623220002977,53048.518576320006 2025-11-29,00:21:04.000,333,11166705,108965,0,1764375663,13844.774465189992,17.52618105000147,53048.50460208 2025-11-29,00:21:05.000,333,11166733,109125,0,1764375664,13844.713838399992,17.497984530004032,53048.497614960004 2025-11-29,00:21:06.000,333,11166718,109165,0,1764375665,13844.693629469992,17.448640620001242,53048.53255056 2025-11-29,00:21:07.000,333,11166703,109125,0,1764375666,13844.633002679991,17.51208279000275,53048.48364072 2025-11-29,00:21:08.000,333,11166807,108965,0,1764375667,13844.53869434,17.51913192000211,53048.448705120005 2025-11-29,00:21:09.000,333,11166701,109085,0,1764375668,13844.491540169991,17.617819740000414,53048.41376952 2025-11-29,00:21:10.000,333,11166701,108965,0,1764375669,13844.41744076,17.681261910001922,53048.41376952 2025-11-29,00:21:11.000,333,11166804,108845,0,1764375670,13844.37028658999,17.822244510003657,53048.34389832001 2025-11-29,00:21:12.000,333,11166778,108965,0,1764375671,13844.32986872999,17.88568667999789,53048.31594984 2025-11-29,00:21:13.000,333,11166725,108805,0,1764375672,13844.33660504,18.040767539998342,53048.30197560001 2025-11-29,00:21:14.000,333,11166730,108885,0,1764375673,13844.27597825,18.174701010000717,53048.26704 2025-11-29,00:21:15.000,333,11166753,109125,0,1764375674,13844.31639611,18.28748708999774,53048.23909152 2025-11-29,00:21:16.000,333,11166741,109125,0,1764375675,13844.30965979999,18.407322300001397,53048.232104400005 2025-11-29,00:21:17.000,333,11166723,108925,0,1764375676,13844.282714559995,18.527157509997778,53048.20415592001 2025-11-29,00:21:18.000,333,11166781,109045,0,1764375677,13844.22882407999,18.646992720001435,53048.183194560006 2025-11-29,00:21:19.000,333,11166702,108965,0,1764375678,13844.25576932,18.675189239998872,53048.16922032 2025-11-29,00:21:20.000,333,11166698,108965,0,1764375679,13844.222087769995,18.78797532000317,53048.17620744001 2025-11-29,00:21:21.000,333,11166748,109165,0,1764375680,13844.1749336,18.865515750003397,53048.19018168 2025-11-29,00:21:22.000,333,11166766,109005,0,1764375681,13844.121043119994,18.91485965999891,53048.12031048 2025-11-29,00:21:23.000,333,11166763,109045,0,1764375682,13844.040207399994,18.985350959999778,53048.14127184 2025-11-29,00:21:24.000,333,11166783,108925,0,1764375683,13843.979580609994,18.97830183000042,53048.15524608001 2025-11-29,00:21:25.000,333,11166739,109005,0,1764375684,13843.878535959993,18.97125270000106,53048.15524608001 2025-11-29,00:21:26.000,333,11166757,108685,0,1764375685,13843.811172859998,18.97830183000042,53048.08537488001 2025-11-29,00:21:27.000,333,11166776,108965,0,1764375686,13843.723600830002,18.985350959999778,53048.12031048 2025-11-29,00:21:28.000,333,11166726,109205,0,1764375687,13843.622556180002,18.950105310002982,53048.09934912 2025-11-29,00:21:29.000,333,11166711,108925,0,1764375688,13843.582138320002,18.893712270000833,53048.05742640001 2025-11-29,00:21:30.000,333,11166741,109085,0,1764375689,13843.481093670001,18.872564880002756,53048.00851656001 2025-11-29,00:21:31.000,333,11166641,108765,0,1764375690,13843.427203189996,18.773877060004452,53047.98755520001 2025-11-29,00:21:32.000,333,11166772,108965,0,1764375691,13843.33963116,18.689287500004866,53047.875761280004 2025-11-29,00:21:33.000,333,11166758,108765,0,1764375692,13843.33963116,18.632894460002717,53047.88973552001 2025-11-29,00:21:34.000,333,11166750,109005,0,1764375693,13843.285740679996,18.51305924999906,53047.80589008 2025-11-29,00:21:35.000,333,11166766,109205,0,1764375694,13843.292476989991,18.442567949998192,53047.78492872 2025-11-29,00:21:36.000,333,11166696,109005,0,1764375695,13843.265531749996,18.294536220004375,53047.7080704 2025-11-29,00:21:37.000,333,11166702,108925,0,1764375696,13843.292476989991,18.195848399998795,53047.610250720005 2025-11-29,00:21:38.000,333,11166769,109285,0,1764375697,13843.23185019999,18.076013190002413,53047.58928936 2025-11-29,00:21:39.000,333,11166708,108645,0,1764375698,13843.2992133,17.92093233000196,53047.4984568 2025-11-29,00:21:40.000,333,11166678,108965,0,1764375699,13843.305949609996,17.836342770002375,53047.51941816 2025-11-29,00:21:41.000,333,11166728,109325,0,1764375700,13843.305949609996,17.723556689998077,53047.40063712 2025-11-29,00:21:42.000,333,11166708,108605,0,1764375701,13843.346367469996,17.582574090003618,53047.31679168001 2025-11-29,00:21:43.000,333,11166719,108925,0,1764375702,13843.380049020001,17.47683713999868,53047.2539076 2025-11-29,00:21:44.000,333,11166676,108965,0,1764375703,13843.326158539996,17.392247579999093,53047.21897200001 2025-11-29,00:21:45.000,333,11166717,108925,0,1764375704,13843.359840090001,17.29355976000079,53047.10019096001 2025-11-29,00:21:46.000,333,11166784,108925,0,1764375705,13843.332894849991,17.208970200001204,53047.058268240005 2025-11-29,00:21:47.000,333,11166693,109005,0,1764375706,13843.346367469996,479.0891151899996,53047.01634552 2025-11-29,00:21:48.000,333,11166737,108965,0,1764375707,13843.353103779991,17.082085859998188,53046.9744228 2025-11-29,00:21:49.000,333,11166784,109045,0,1764375708,13843.413730569991,16.983398039999884,53046.96044856001 2025-11-29,00:21:50.000,333,11166805,108965,0,1764375709,13843.413730569991,16.919955869998375,53046.96044856001 2025-11-29,00:21:51.000,333,11166707,108725,0,1764375710,13843.406994259996,16.898808480000298,53046.841667520006 2025-11-29,00:21:52.000,333,11166764,108845,0,1764375711,13843.447412119996,16.898808480000298,53046.841667520006 2025-11-29,00:21:53.000,333,11166705,108805,0,1764375712,13843.487829979997,478.82829738000146,53046.75782208 2025-11-29,00:21:54.000,333,11166800,108605,0,1764375713,13843.521511530002,16.84241543999815,53046.70192512 2025-11-29,00:21:55.000,333,11166744,108925,0,1764375714,13843.588874629997,16.83536630999879,53046.70192512 2025-11-29,00:21:56.000,333,11166755,108965,0,1764375715,13843.656237729992,16.87766109000222,53046.66698952001 2025-11-29,00:21:57.000,333,11166786,109125,0,1764375716,13843.777491309993,16.912906739999016,53046.64602816001 2025-11-29,00:21:58.000,333,11166703,108925,0,1764375717,13843.804436549988,16.89175935000094,53046.64602816001 2025-11-29,00:21:59.000,333,11166805,109005,0,1764375718,13843.959371679994,16.948152390003088,53046.6600024 2025-11-29,00:22:00.000,333,11166788,109125,0,1764375719,13844.019998469994,16.955201520002447,53046.618079679996 2025-11-29,00:22:01.000,333,11166716,108765,0,1764375720,13844.12777942999,16.983398039999884,53046.58314408 2025-11-29,00:22:02.000,333,11166731,109005,0,1764375721,13844.22882407999,17.089134990004823,53046.54820848001 2025-11-29,00:22:03.000,333,11166748,108765,0,1764375722,13844.323132419995,17.07503672999883,53046.56916984 2025-11-29,00:22:04.000,333,11166782,108925,0,1764375723,13844.41744076,17.082085859998188,53046.56916984 2025-11-29,00:22:05.000,333,11166753,108845,0,1764375724,13844.45785862,17.145528029999696,53046.5901312 2025-11-29,00:22:06.000,333,11166719,109005,0,1764375725,13844.579112200001,17.208970200001204,53046.56916984 2025-11-29,00:22:07.000,333,11166814,108965,0,1764375726,13844.619530060001,17.208970200001204,53046.604105440005 2025-11-29,00:22:08.000,333,11166750,108925,0,1764375727,13844.680156850001,17.201921070001845,53046.618079679996 2025-11-29,00:22:09.000,333,11166713,108805,0,1764375728,13844.760992570002,17.23011758999928,53046.59711832001 2025-11-29,00:22:10.000,333,11166752,108845,0,1764375729,13844.841828290002,17.23011758999928,53046.63205392 2025-11-29,00:22:11.000,333,11166766,109125,0,1764375730,13844.862037220002,17.180773680003767,53046.59711832001 2025-11-29,00:22:12.000,333,11166758,108765,0,1764375731,13844.909191389997,17.17372455000441,53046.673976640006 2025-11-29,00:22:13.000,333,11166737,108965,0,1764375732,13844.922664010002,17.131429770000977,53046.71589936001 2025-11-29,00:22:14.000,333,11166748,108965,0,1764375733,13844.963081870002,17.12438064000162,53046.722886480005 2025-11-29,00:22:15.000,333,11166748,109085,0,1764375734,13844.963081870002,17.082085859998188,53046.76480920001 2025-11-29,00:22:16.000,333,11166795,109085,0,1764375735,13844.963081870002,17.082085859998188,53046.785770559996 2025-11-29,00:22:17.000,333,11166715,109005,0,1764375736,13844.936136629993,17.025692820003314,53046.85564176 2025-11-29,00:22:18.000,333,11166730,108965,0,1764375737,13844.949609249998,16.983398039999884,53046.869616 2025-11-29,00:22:19.000,333,11166705,109125,0,1764375738,13844.929400319998,16.983398039999884,53046.890577360005 2025-11-29,00:22:20.000,333,11166775,109085,0,1764375739,13844.902455080002,16.927004999997735,53046.92551296 2025-11-29,00:22:21.000,333,11166708,108805,0,1764375740,13844.855300909992,16.919955869998375,53046.92551296 2025-11-29,00:22:22.000,333,11166826,109045,0,1764375741,13844.828355669997,16.955201520002447,53046.88359024001 2025-11-29,00:22:23.000,333,11166683,108885,0,1764375742,13844.754256259992,16.93405413000437,53046.89756448 2025-11-29,00:22:24.000,333,11166708,108885,0,1764375743,13844.727311019997,16.955201520002447,53046.96743568 2025-11-29,00:22:25.000,333,11166697,108925,0,1764375744,13844.680156850001,16.983398039999884,53046.93250008001 2025-11-29,00:22:26.000,333,11166801,109285,0,1764375745,13844.606057439996,17.06093847000011,53046.96743568 2025-11-29,00:22:27.000,333,11166767,108885,0,1764375746,13844.531958029991,17.09618412000418,53046.953461439996 2025-11-29,00:22:28.000,333,11166693,108565,0,1764375747,13844.47133123999,17.089134990004823,53046.92551296 2025-11-29,00:22:29.000,333,11166688,109045,0,1764375748,13844.45785862,17.131429770000977,53046.91852584 2025-11-29,00:22:30.000,333,11166793,108925,0,1764375749,13844.45112230999,17.166675419997773,53046.96044856001 2025-11-29,00:22:31.000,333,11166784,109085,0,1764375750,13844.363550279995,17.223068459999922,53046.87660312 2025-11-29,00:22:32.000,333,11166687,108925,0,1764375751,13844.28945086999,17.23716671999864,53046.869616 2025-11-29,00:22:33.000,333,11166683,109005,0,1764375752,13844.18840621999,17.201921070001845,53046.86262888001 2025-11-29,00:22:34.000,333,11166719,108805,0,1764375753,13844.181669909995,17.187822810003127,53046.841667520006 2025-11-29,00:22:35.000,333,11166752,109045,0,1764375754,13844.080625259994,17.180773680003767,53046.890577360005 2025-11-29,00:22:36.000,333,11166658,108925,0,1764375755,13843.986316919989,17.159626289998414,53046.82769328 2025-11-29,00:22:37.000,333,11166643,109005,0,1764375756,13843.918953819993,17.11733151000226,53046.7997448 2025-11-29,00:22:38.000,333,11166694,108685,0,1764375757,13843.824645479988,17.046840210001392,53046.77878344 2025-11-29,00:22:39.000,333,11166720,108925,0,1764375758,13843.723600830002,478.92698519999976,53046.7997448 2025-11-29,00:22:40.000,333,11166684,108845,0,1764375759,13843.642765110002,16.93405413000437,53046.785770559996 2025-11-29,00:22:41.000,333,11166693,108765,0,1764375760,13843.548456769997,16.863562830003502,53046.75083496 2025-11-29,00:22:42.000,333,11166746,109045,0,1764375761,13843.481093670001,16.800120660001994,53046.74384784001 2025-11-29,00:22:43.000,333,11166777,108925,0,1764375762,13843.386785329996,16.771924140004558,53046.76480920001 2025-11-29,00:22:44.000,333,11166664,108925,0,1764375763,13843.292476989991,16.736678490000486,53046.80673192 2025-11-29,00:22:45.000,333,11166807,109045,0,1764375764,13843.21164126999,16.71553110000241,53046.771796320005 2025-11-29,00:22:46.000,333,11166671,108765,0,1764375765,13843.164487099995,16.66618718999962,53046.75083496 2025-11-29,00:22:47.000,333,11166754,108725,0,1764375766,13843.07691507,16.630941540002823,53046.785770559996 2025-11-29,00:22:48.000,333,11166698,108845,0,1764375767,13843.03649721,16.616843280004105,53046.722886480005 2025-11-29,00:22:49.000,333,11166742,109045,0,1764375768,13842.96913410999,478.51813566000055,53046.7298736 2025-11-29,00:22:50.000,333,11166685,109005,0,1764375769,13842.901771009994,16.539302850003878,53046.75083496 2025-11-29,00:22:51.000,333,11166758,109045,0,1764375770,13842.92871624999,16.497008070000447,53046.70192512 2025-11-29,00:22:52.000,333,11166667,109005,0,1764375771,13842.95566149,16.47586068000237,53046.653015280004 2025-11-29,00:22:53.000,333,11166766,109005,0,1764375772,13842.97587042,16.454713290004293,53046.6600024 2025-11-29,00:22:54.000,333,11166758,109165,0,1764375773,13842.921979939994,16.447664159997657,53046.63205392 2025-11-29,00:22:55.000,333,11166728,109045,0,1764375774,13843.00955196999,16.4406150299983,53046.61109256 2025-11-29,00:22:56.000,333,11166775,109125,0,1764375775,13843.063442449995,16.447664159997657,53046.63205392 2025-11-29,00:22:57.000,333,11166718,109125,0,1764375776,13843.04996982999,16.41241851000086,53046.5901312 2025-11-29,00:22:58.000,333,11166768,108965,0,1764375777,13843.09038768999,16.4406150299983,53046.58314408 2025-11-29,00:22:59.000,333,11166742,108925,0,1764375778,13843.13754186,16.43356589999894,53046.58314408 2025-11-29,00:23:00.000,333,11166792,108845,0,1764375779,13843.184696029995,16.384221990003425,53046.54820848001 2025-11-29,00:23:01.000,333,11166691,108925,0,1764375780,13843.225113889996,16.41241851000086,53046.52724712001 2025-11-29,00:23:02.000,333,11166714,108925,0,1764375781,13843.25879544,16.398320250002143,53046.58314408 2025-11-29,00:23:03.000,333,11166766,109005,0,1764375782,13843.326158539996,16.391271120002784,53046.555195600005 2025-11-29,00:23:04.000,333,11166793,109085,0,1764375783,13843.292476989991,16.348976339999354,53046.52026 2025-11-29,00:23:05.000,333,11166762,108965,0,1764375784,13843.292476989991,16.348976339999354,53046.51327288 2025-11-29,00:23:06.000,333,11166648,108765,0,1764375785,13843.353103779991,16.327828950001276,53046.49231152 2025-11-29,00:23:07.000,333,11166691,108605,0,1764375786,13843.33963116,16.356025469998713,53046.52724712001 2025-11-29,00:23:08.000,333,11166762,109005,0,1764375787,13843.305949609996,16.320779820001917,53046.52724712001 2025-11-29,00:23:09.000,333,11166827,109285,0,1764375788,13843.27900437,16.341927209999994,53046.485324400004 2025-11-29,00:23:10.000,333,11166772,108925,0,1764375789,13843.225113889996,16.29258330000448,53046.51327288 2025-11-29,00:23:11.000,333,11166769,108845,0,1764375790,13843.21164126999,16.341927209999994,53046.485324400004 2025-11-29,00:23:12.000,333,11166709,109125,0,1764375791,13843.17795972,16.327828950001276,53046.47135016 2025-11-29,00:23:13.000,333,11166736,108765,0,1764375792,13843.103860309995,16.313730690002558,53046.436414560005 2025-11-29,00:23:14.000,333,11166764,109165,0,1764375793,13843.043233519995,16.320779820001917,53046.387504720005 2025-11-29,00:23:15.000,333,11166759,108925,0,1764375794,13842.94892517999,16.29963243000384,53046.35955624001 2025-11-29,00:23:16.000,333,11166701,108765,0,1764375795,13842.901771009994,16.3066815600032,53046.35256912 2025-11-29,00:23:17.000,333,11166708,108925,0,1764375796,13842.86808945999,16.356025469998713,53046.35955624001 2025-11-29,00:23:18.000,333,11166749,108925,0,1764375797,13842.834407909999,16.341927209999994,53046.282697919996 2025-11-29,00:23:19.000,333,11166737,108965,0,1764375798,13842.807462669989,16.334878080000635,53046.24776232 2025-11-29,00:23:20.000,333,11166789,108965,0,1764375799,13842.814198979999,16.348976339999354,53046.22680096 2025-11-29,00:23:21.000,333,11166701,109285,0,1764375800,13842.767044809989,16.356025469998713,53046.10801992 2025-11-29,00:23:22.000,333,11166724,109125,0,1764375801,13842.733363259998,16.341927209999994,53046.05911008 2025-11-29,00:23:23.000,333,11166806,109005,0,1764375802,13842.699681709993,478.27141611000116,53046.08007144 2025-11-29,00:23:24.000,333,11166745,109045,0,1764375803,13842.740099569994,16.24323939000169,53046.052122960005 2025-11-29,00:23:25.000,333,11166784,108925,0,1764375804,13842.746835879989,16.264386779999768,53045.9612904 2025-11-29,00:23:26.000,333,11166757,108845,0,1764375805,13842.793990049999,16.207993740004895,53045.9612904 2025-11-29,00:23:27.000,333,11166693,108845,0,1764375806,13842.820935289994,16.215042870004254,53045.92635480001 2025-11-29,00:23:28.000,333,11166751,109005,0,1764375807,13842.861353149994,16.1938954799989,53045.8914192 2025-11-29,00:23:29.000,333,11166680,108885,0,1764375808,13842.854616839999,16.179797220000182,53045.75866392001 2025-11-29,00:23:30.000,333,11166705,108965,0,1764375809,13842.861353149994,16.144551570003387,53045.765651040005 2025-11-29,00:23:31.000,333,11166729,109325,0,1764375810,13842.895034699999,16.109305919999315,53045.80058664 2025-11-29,00:23:32.000,333,11166704,108925,0,1764375811,13842.962397799995,16.137502440004027,53045.74468968 2025-11-29,00:23:33.000,333,11166778,108925,0,1764375812,13842.98934303999,16.095207660000597,53045.73071544 2025-11-29,00:23:34.000,333,11166758,109005,0,1764375813,13842.982606729995,16.109305919999315,53045.716741200005 2025-11-29,00:23:35.000,333,11166689,108805,0,1764375814,13842.99607935,16.109305919999315,53045.6818056 2025-11-29,00:23:36.000,333,11166743,109205,0,1764375815,13843.03649721,16.123404179998033,53045.667831360006 2025-11-29,00:23:37.000,333,11166699,108925,0,1764375816,13843.063442449995,16.095207660000597,53045.646870000004 2025-11-29,00:23:38.000,333,11166798,108925,0,1764375817,13843.063442449995,16.144551570003387,53045.611934399996 2025-11-29,00:23:39.000,333,11166754,109125,0,1764375818,13843.09038768999,16.137502440004027,53045.597960160005 2025-11-29,00:23:40.000,333,11166682,109005,0,1764375819,13843.124069239995,16.1938954799989,53045.597960160005 2025-11-29,00:23:41.000,333,11166716,108765,0,1764375820,13843.15775079,16.24323939000169,53045.500140480006 2025-11-29,00:23:42.000,333,11166738,109085,0,1764375821,13843.144278169995,16.320779820001917,53045.52808896 2025-11-29,00:23:43.000,333,11166697,109005,0,1764375822,13843.25205912999,16.377172860004066,53045.51411472 2025-11-29,00:23:44.000,333,11166728,108965,0,1764375823,13843.265531749996,16.454713290004293,53045.479179120004 2025-11-29,00:23:45.000,333,11166704,109125,0,1764375824,13843.312685919991,16.489958940001088,53045.45821776 2025-11-29,00:23:46.000,333,11166775,108685,0,1764375825,13843.31942223,16.539302850003878,53045.45821776 2025-11-29,00:23:47.000,333,11166750,108965,0,1764375826,13843.406994259996,16.65913806000026,53045.42328216001 2025-11-29,00:23:48.000,333,11166725,108685,0,1764375827,13843.460884740001,16.70143284000369,53045.381359440005 2025-11-29,00:23:49.000,333,11166817,109045,0,1764375828,13843.454148429992,16.807169790001353,53045.40930792 2025-11-29,00:23:50.000,333,11166722,109125,0,1764375829,13843.474357359992,16.84241543999815,53045.34642384 2025-11-29,00:23:51.000,333,11166788,108885,0,1764375830,13843.534984149992,16.927004999997735,53045.38834656 2025-11-29,00:23:52.000,333,11166778,108925,0,1764375831,13843.602347250002,16.990447169999243,53045.39533368 2025-11-29,00:23:53.000,333,11166721,108885,0,1764375832,13843.615819869992,17.06093847000011,53045.36039808 2025-11-29,00:23:54.000,333,11166776,109045,0,1764375833,13843.662974040002,17.09618412000418,53045.38834656 2025-11-29,00:23:55.000,333,11166692,108725,0,1764375834,13843.703391900002,17.152577159999055,53045.37437232001 2025-11-29,00:23:56.000,333,11166752,108845,0,1764375835,13843.689919279997,17.180773680003767,53045.381359440005 2025-11-29,00:23:57.000,333,11166762,108885,0,1764375836,13843.723600830002,17.208970200001204,53045.42328216001 2025-11-29,00:23:58.000,333,11166711,109005,0,1764375837,13843.784227619988,17.265363240003353,53045.40232080001 2025-11-29,00:23:59.000,333,11166773,108925,0,1764375838,13843.716864519993,17.30060889000015,53045.46520488 2025-11-29,00:24:00.000,333,11166684,108885,0,1764375839,13843.743809760002,17.307658019999508,53045.4372564 2025-11-29,00:24:01.000,333,11166744,108885,0,1764375840,13843.737073449993,17.357001930002298,53045.51411472 2025-11-29,00:24:02.000,333,11166803,109005,0,1764375841,13843.716864519993,479.3640312600037,53045.479179120004 2025-11-29,00:24:03.000,333,11166687,109045,0,1764375842,13843.703391900002,17.448640620001242,53045.5071276 2025-11-29,00:24:04.000,333,11166777,109045,0,1764375843,13843.669710349997,17.490935400004673,53045.53507608 2025-11-29,00:24:05.000,333,11166738,108845,0,1764375844,13843.629292489997,17.52618105000147,53045.48616624 2025-11-29,00:24:06.000,333,11166726,108925,0,1764375845,13843.636028799992,17.554377569998906,53045.52808896 2025-11-29,00:24:07.000,333,11166799,109005,0,1764375846,13843.582138320002,17.631917999999132,53045.5769988 2025-11-29,00:24:08.000,333,11166720,108885,0,1764375847,13843.568665699997,17.674212780002563,53045.62590864 2025-11-29,00:24:09.000,333,11166760,108645,0,1764375848,13843.528247839997,17.730605820004712,53045.5769988 2025-11-29,00:24:10.000,333,11166786,109085,0,1764375849,13843.481093670001,17.808146249997662,53045.61892152001 2025-11-29,00:24:11.000,333,11166752,108925,0,1764375850,13843.528247839997,17.843391900001734,53045.67481848 2025-11-29,00:24:12.000,333,11166801,109245,0,1764375851,13843.460884740001,17.92093233000196,53045.61892152001 2025-11-29,00:24:13.000,333,11166758,108925,0,1764375852,13843.454148429992,17.998472760002187,53045.73071544 2025-11-29,00:24:14.000,333,11166723,109245,0,1764375853,13843.400257950001,18.061914930003695,53045.63988288001 2025-11-29,00:24:15.000,333,11166786,108485,0,1764375854,13843.427203189996,18.160602750002,53045.75866392001 2025-11-29,00:24:16.000,333,11166689,108965,0,1764375855,13843.433939499992,18.20994666000479,53045.75866392001 2025-11-29,00:24:17.000,333,11166737,108965,0,1764375856,13843.380049020001,18.27338882999902,53045.77263816 2025-11-29,00:24:18.000,333,11166794,108965,0,1764375857,13843.353103779991,18.32978187000117,53045.77263816 2025-11-29,00:24:19.000,333,11166741,108925,0,1764375858,13843.400257950001,18.400273170002038,53045.78661240001 2025-11-29,00:24:20.000,333,11166743,108885,0,1764375859,13843.373312709991,18.449617080004828,53045.835522240006 2025-11-29,00:24:21.000,333,11166790,108965,0,1764375860,13843.406994259996,18.49896099000034,53045.80757376001 2025-11-29,00:24:22.000,333,11166740,109005,0,1764375861,13843.447412119996,18.56945229000121,53045.87744496001 2025-11-29,00:24:23.000,333,11166773,108685,0,1764375862,13843.373312709991,18.639943590002076,53045.84250936 2025-11-29,00:24:24.000,333,11166714,108965,0,1764375863,13843.467621049997,18.675189239998872,53045.884432080005 2025-11-29,00:24:25.000,333,11166738,109005,0,1764375864,13843.427203189996,18.73863141000038,53045.95430328001 2025-11-29,00:24:26.000,333,11166769,109005,0,1764375865,13843.420466880001,18.809122710001247,53045.94032904 2025-11-29,00:24:27.000,333,11166721,108805,0,1764375866,13843.447412119996,18.893712270000833,53046.003213120006 2025-11-29,00:24:28.000,333,11166808,108965,0,1764375867,13843.413730569991,18.950105310002982,53045.947316159996 2025-11-29,00:24:29.000,333,11166730,109045,0,1764375868,13843.440675810001,18.9642035700017,53045.99622600001 2025-11-29,00:24:30.000,333,11166745,109125,0,1764375869,13843.406994259996,19.02059661000385,53046.01718736 2025-11-29,00:24:31.000,333,11166737,109205,0,1764375870,13843.413730569991,19.048793130001286,53046.01718736 2025-11-29,00:24:32.000,333,11166681,109005,0,1764375871,13843.373312709991,19.13338269000087,53046.0311616 2025-11-29,00:24:33.000,333,11166786,109005,0,1764375872,13843.346367469996,19.14748094999959,53046.09404568001 2025-11-29,00:24:34.000,333,11166722,108605,0,1764375873,13843.332894849991,19.18272660000366,53046.08705856 2025-11-29,00:24:35.000,333,11166733,108925,0,1764375874,13843.332894849991,19.217972250000457,53046.115007039996 2025-11-29,00:24:36.000,333,11166794,108845,0,1764375875,13843.305949609996,19.246168769997894,53046.10801992 2025-11-29,00:24:37.000,333,11166725,109005,0,1764375876,13843.27900437,19.274365290002606,53046.115007039996 2025-11-29,00:24:38.000,333,11166801,109125,0,1764375877,13843.27226805999,19.288463550001325,53046.14295552001 2025-11-29,00:24:39.000,333,11166709,109125,0,1764375878,13843.25879544,19.351905720002833,53046.19186536001 2025-11-29,00:24:40.000,333,11166726,108805,0,1764375879,13843.25205912999,19.38715136999963,53046.17789112 2025-11-29,00:24:41.000,333,11166728,108965,0,1764375880,13843.21837758,19.42944615000306,53046.170904000006 2025-11-29,00:24:42.000,333,11166718,109005,0,1764375881,13843.23858651,19.43649528000242,53046.19885248 2025-11-29,00:24:43.000,333,11166776,109045,0,1764375882,13843.25879544,19.43649528000242,53046.19885248 2025-11-29,00:24:44.000,333,11166717,109045,0,1764375883,13843.225113889996,19.443544410001778,53046.16391688001 2025-11-29,00:24:45.000,333,11166726,108925,0,1764375884,13843.245322819996,19.478790059998573,53046.1359684 2025-11-29,00:24:46.000,333,11166809,108965,0,1764375885,13843.265531749996,19.506986580003286,53046.15692976 2025-11-29,00:24:47.000,333,11166737,109045,0,1764375886,13843.27226805999,19.528133970001363,53046.170904000006 2025-11-29,00:24:48.000,333,11166776,109085,0,1764375887,13843.27226805999,19.521084840002004,53046.18487824 2025-11-29,00:24:49.000,333,11166716,108845,0,1764375888,13843.27900437,19.478790059998573,53046.12898128 2025-11-29,00:24:50.000,333,11166667,108925,0,1764375889,13843.305949609996,19.54928135999944,53046.18487824 2025-11-29,00:24:51.000,333,11166697,109125,0,1764375890,13843.31942223,19.506986580003286,53046.1359684 2025-11-29,00:24:52.000,333,11166715,108765,0,1764375891,13843.31942223,19.56337961999816,53046.17789112 2025-11-29,00:24:53.000,333,11166792,109005,0,1764375892,13843.373312709991,19.577477880004153,53046.17789112 2025-11-29,00:24:54.000,333,11166827,108925,0,1764375893,13843.393521639991,19.584527010003512,53046.12898128 2025-11-29,00:24:55.000,333,11166768,109125,0,1764375894,13843.406994259996,19.647969179997745,53046.18487824 2025-11-29,00:24:56.000,333,11166763,109005,0,1764375895,13843.420466880001,19.669116570003098,53046.14295552001 2025-11-29,00:24:57.000,333,11166748,109125,0,1764375896,13843.413730569991,19.704362219999894,53046.08705856 2025-11-29,00:24:58.000,333,11166778,109365,0,1764375897,13843.406994259996,19.732558740004606,53046.12898128 2025-11-29,00:24:59.000,333,11166780,108885,0,1764375898,13843.433939499992,19.78895177999948,53046.08705856 2025-11-29,00:25:00.000,333,11166729,109285,0,1764375899,13843.413730569991,19.82419743000355,53046.1359684 2025-11-29,00:25:01.000,333,11166677,108845,0,1764375900,13843.406994259996,19.887639599997783,53046.05911008 2025-11-29,00:25:02.000,333,11166733,108685,0,1764375901,13843.494566289992,19.936983510000573,53046.10801992 2025-11-29,00:25:03.000,333,11166777,109045,0,1764375902,13843.454148429992,20.035671329998877,53046.09404568001 2025-11-29,00:25:04.000,333,11166747,109125,0,1764375903,13843.440675810001,20.07091698000295,53046.07308432001 2025-11-29,00:25:05.000,333,11166704,109125,0,1764375904,13843.508038909997,20.141408280003816,53046.101032800005 2025-11-29,00:25:06.000,333,11166784,108685,0,1764375905,13843.568665699997,20.19075218999933,53046.101032800005 2025-11-29,00:25:07.000,333,11166720,109085,0,1764375906,13843.649501419997,20.24009610000212,53046.07308432001 2025-11-29,00:25:08.000,333,11166712,109165,0,1764375907,13843.615819869992,20.282390879998275,53046.04513584001 2025-11-29,00:25:09.000,333,11166770,109005,0,1764375908,13843.676446659993,20.345833049999783,53046.01020024 2025-11-29,00:25:10.000,333,11166725,109005,0,1764375909,13843.703391900002,20.381078700003854,53046.03814872 2025-11-29,00:25:11.000,333,11166776,109045,0,1764375910,13843.804436549988,20.374029570004495,53046.0311616 2025-11-29,00:25:12.000,333,11166694,109045,0,1764375911,13843.858327029993,20.41632435000065,53046.003213120006 2025-11-29,00:25:13.000,333,11166696,108885,0,1764375912,13843.892008579998,20.486815650001517,53046.02417448001 2025-11-29,00:25:14.000,333,11166751,108925,0,1764375913,13843.959371679994,20.4727173900028,53046.01718736 2025-11-29,00:25:15.000,333,11166745,108685,0,1764375914,13844.08736156999,20.515012169998954,53046.02417448001 2025-11-29,00:25:16.000,333,11166755,109045,0,1764375915,13844.141252049994,20.543208690003667,53046.003213120006 2025-11-29,00:25:17.000,333,11166790,108885,0,1764375916,13844.302923489995,20.515012169998954,53045.98923888 2025-11-29,00:25:18.000,333,11166729,108925,0,1764375917,13844.343341349995,20.557306950002385,53045.982251760004 2025-11-29,00:25:19.000,333,11166799,109045,0,1764375918,13844.424177069995,20.627798250003252,53046.02417448001 2025-11-29,00:25:20.000,333,11166741,108925,0,1764375919,13844.47133123999,20.620749120003893,53046.003213120006 2025-11-29,00:25:21.000,333,11166712,108765,0,1764375920,13844.565639579996,20.627798250003252,53046.02417448001 2025-11-29,00:25:22.000,333,11166767,108885,0,1764375921,13844.646475299996,20.677142159998766,53046.003213120006 2025-11-29,00:25:23.000,333,11166722,108965,0,1764375922,13844.713838399992,20.69124042000476,53045.982251760004 2025-11-29,00:25:24.000,333,11166772,109125,0,1764375923,13844.720574710002,20.70533868000348,53046.03814872 2025-11-29,00:25:25.000,333,11166708,108965,0,1764375924,13844.808146739997,20.754682589998993,53046.04513584001 2025-11-29,00:25:26.000,333,11166731,109085,0,1764375925,13844.828355669997,20.804026500001783,53046.0311616 2025-11-29,00:25:27.000,333,11166837,109205,0,1764375926,13844.902455080002,20.804026500001783,53046.0660972 2025-11-29,00:25:28.000,333,11166743,108845,0,1764375927,13844.929400319998,20.82517388999986,53046.0311616 2025-11-29,00:25:29.000,333,11166791,109085,0,1764375928,13845.010236039998,20.888616060001368,53046.0660972 2025-11-29,00:25:30.000,333,11166742,108925,0,1764375929,13844.996763419993,20.959107360002236,53046.08007144 2025-11-29,00:25:31.000,333,11166723,108965,0,1764375930,13845.030444969998,20.99435300999903,53046.07308432001 2025-11-29,00:25:32.000,333,11166770,109045,0,1764375931,13845.050653899998,21.022549530003744,53046.10801992 2025-11-29,00:25:33.000,333,11166753,109045,0,1764375932,13845.084335449988,21.029598660003103,53046.12898128 2025-11-29,00:25:34.000,333,11166795,108725,0,1764375933,13845.151698549998,21.078942569998617,53046.10801992 2025-11-29,00:25:35.000,333,11166732,109085,0,1764375934,13845.185380099989,21.121237350002048,53046.149942640004 2025-11-29,00:25:36.000,333,11166735,108965,0,1764375935,13845.192116409999,21.170581260004838,53046.10801992 2025-11-29,00:25:37.000,333,11166811,108765,0,1764375936,13845.252743199999,21.142384740000125,53046.09404568001 2025-11-29,00:25:38.000,333,11166744,108925,0,1764375937,13845.313369989999,21.142384740000125,53046.12898128 2025-11-29,00:25:39.000,333,11166797,109125,0,1764375938,13845.340315229994,21.184679520003556,53046.14295552001 2025-11-29,00:25:40.000,333,11166791,109085,0,1764375939,13845.37399678,21.163532129998202,53046.16391688001 2025-11-29,00:25:41.000,333,11166693,109045,0,1764375940,13845.400942019995,21.156482999998843,53046.2058396 2025-11-29,00:25:42.000,333,11166740,108725,0,1764375941,13845.400942019995,21.135335610000766,53046.149942640004 2025-11-29,00:25:43.000,333,11166710,109085,0,1764375942,13845.441359879995,21.156482999998843,53046.19885248 2025-11-29,00:25:44.000,333,11166710,109005,0,1764375943,13845.501986669995,21.121237350002048,53046.16391688001 2025-11-29,00:25:45.000,333,11166753,109205,0,1764375944,13845.51545929,21.10008996000397,53046.17789112 2025-11-29,00:25:46.000,333,11166729,108885,0,1764375945,13845.56934976999,21.071893439999258,53046.24077520001 2025-11-29,00:25:47.000,333,11166838,108765,0,1764375946,13845.53566822,21.036647790002462,53046.24077520001 2025-11-29,00:25:48.000,333,11166723,108805,0,1764375947,13845.542404529995,21.015500400004385,53046.23378808 2025-11-29,00:25:49.000,333,11166803,108765,0,1764375948,13845.56934976999,21.015500400004385,53046.24776232 2025-11-29,00:25:50.000,333,11166777,108965,0,1764375949,13845.54914083999,20.973205620000954,53046.21282672001 2025-11-29,00:25:51.000,333,11166685,108925,0,1764375950,13845.50872297999,20.959107360002236,53046.26173656001 2025-11-29,00:25:52.000,333,11166811,108685,0,1764375951,13845.562613459995,20.9309108400048,53046.28968504001 2025-11-29,00:25:53.000,333,11166729,109005,0,1764375952,13845.51545929,20.9309108400048,53046.24077520001 2025-11-29,00:25:54.000,333,11166763,109045,0,1764375953,13845.56934976999,20.895665190000727,53046.24077520001 2025-11-29,00:25:55.000,333,11166799,109045,0,1764375954,13845.582822389995,20.86041954000393,53046.24077520001 2025-11-29,00:25:56.000,333,11166763,108845,0,1764375955,13845.55587715,20.853370410004572,53046.23378808 2025-11-29,00:25:57.000,333,11166780,109045,0,1764375956,13845.56934976999,20.782879110003705,53046.26173656001 2025-11-29,00:25:58.000,333,11166803,109005,0,1764375957,13845.63671287,20.726486070001556,53046.28968504001 2025-11-29,00:25:59.000,333,11166775,108685,0,1764375958,13845.63671287,20.69124042000476,53046.2757108 2025-11-29,00:26:00.000,333,11166772,108805,0,1764375959,13845.63671287,20.613699990004534,53046.25474944 2025-11-29,00:26:01.000,333,11166794,108965,0,1764375960,13845.710812279991,20.543208690003667,53046.24776232 2025-11-29,00:26:02.000,333,11166763,108805,0,1764375961,13845.764702759996,20.500913910000236,53046.32462064 2025-11-29,00:26:03.000,333,11166712,108925,0,1764375962,13845.75796645,20.437471739998728,53046.2757108 2025-11-29,00:26:04.000,333,11166774,108725,0,1764375963,13845.805120619996,20.381078700003854,53046.282697919996 2025-11-29,00:26:05.000,333,11166773,108805,0,1764375964,13845.845538479996,20.331734790001065,53046.35256912 2025-11-29,00:26:06.000,333,11166732,108725,0,1764375965,13845.832065859991,20.23304697000276,53046.35256912 2025-11-29,00:26:07.000,333,11166751,108765,0,1764375966,13845.865747409996,20.19780131999869,53046.40147896 2025-11-29,00:26:08.000,333,11166755,109245,0,1764375967,13845.899428960001,20.12731001999782,53046.387504720005 2025-11-29,00:26:09.000,333,11166752,108885,0,1764375968,13845.912901579992,20.05681872000423,53046.35955624001 2025-11-29,00:26:10.000,333,11166792,108765,0,1764375969,13845.892692649992,19.95813089999865,53046.387504720005 2025-11-29,00:26:11.000,333,11166726,108965,0,1764375970,13845.879220030001,19.887639599997783,53046.37353048 2025-11-29,00:26:12.000,333,11166744,108845,0,1764375971,13845.946583129997,19.83829569000227,53046.436414560005 2025-11-29,00:26:13.000,333,11166767,108965,0,1764375972,13845.946583129997,19.718460479998612,53046.450388799996 2025-11-29,00:26:14.000,333,11166711,109165,0,1764375973,13846.000473610002,19.72550960999797,53046.485324400004 2025-11-29,00:26:15.000,333,11166812,109125,0,1764375974,13846.040891470002,19.718460479998612,53046.52026 2025-11-29,00:26:16.000,333,11166731,108645,0,1764375975,13846.067836709997,19.697313090000534,53046.49231152 2025-11-29,00:26:17.000,333,11166730,108845,0,1764375976,13846.101518260002,19.711411349999253,53046.46436304 2025-11-29,00:26:18.000,333,11166722,108805,0,1764375977,13846.222771839988,19.676165700002457,53046.49929864001 2025-11-29,00:26:19.000,333,11166778,109245,0,1764375978,13846.296871249993,19.7678043900014,53046.506285760006 2025-11-29,00:26:20.000,333,11166738,109125,0,1764375979,13846.384443279989,19.83829569000227,53046.450388799996 2025-11-29,00:26:21.000,333,11166680,109045,0,1764375980,13846.52590578999,19.908786990003136,53046.506285760006 2025-11-29,00:26:22.000,333,11166779,109285,0,1764375981,13846.63368675,19.993376550002722,53046.52026 2025-11-29,00:26:23.000,333,11166689,108805,0,1764375982,13846.781885569995,20.077966110002308,53046.485324400004 2025-11-29,00:26:24.000,333,11166786,108965,0,1764375983,13846.88966652999,20.23304697000276,53046.506285760006 2025-11-29,00:26:25.000,333,11166801,108524,0,1764375984,13847.085019519996,20.36698043999786,53046.555195600005 2025-11-29,00:26:26.000,333,11166712,109125,0,1764375985,13847.219745720002,20.47976652000216,53046.47135016 2025-11-29,00:26:27.000,333,11166756,108605,0,1764375986,13847.435307639993,20.6066508599979,53046.555195600005 2025-11-29,00:26:28.000,333,11166810,108925,0,1764375987,13847.563297529989,20.754682589998993,53046.506285760006 2025-11-29,00:26:29.000,333,11166790,108925,0,1764375988,13847.76538682999,20.895665190000727,53046.63205392 2025-11-29,00:26:30.000,333,11166798,108965,0,1764375989,13847.93379458,21.00140213999839,53046.57615696001 2025-11-29,00:26:31.000,333,11166771,108845,0,1764375990,13848.08872970999,21.09304083000461,53046.618079679996 2025-11-29,00:26:32.000,333,11166781,108965,0,1764375991,13848.277346390001,21.255170820004423,53046.73686072 2025-11-29,00:26:33.000,333,11166817,109085,0,1764375992,13848.439017830002,21.33271125000465,53046.68795088 2025-11-29,00:26:34.000,333,11166809,109045,0,1764375993,13848.614161889993,21.424349940003594,53046.785770559996 2025-11-29,00:26:35.000,333,11166764,108765,0,1764375994,13848.769097019998,21.5230377600019,53046.820706160004 2025-11-29,00:26:36.000,333,11166654,109125,0,1764375995,13848.97118632,21.607627320001484,53046.89756448 2025-11-29,00:26:37.000,333,11166790,108765,0,1764375996,13849.139594069995,21.671069490002992,53046.91852584 2025-11-29,00:26:38.000,333,11166734,109045,0,1764375997,13849.2945292,21.706315139999788,53047.00237128001 2025-11-29,00:26:39.000,333,11166744,109285,0,1764375998,13849.489882189991,21.790904699999373,53047.05128112001 2025-11-29,00:26:40.000,333,11166732,109125,0,1764375999,13849.624608389997,21.819101220004086,53047.10019096001 2025-11-29,00:26:41.000,333,11166780,109125,0,1764376000,13849.772807209993,21.85434687000088,53047.121152319996 2025-11-29,00:26:42.000,333,11166746,109005,0,1764376001,13849.914269719993,21.87549425999896,53047.26089472 2025-11-29,00:26:43.000,333,11166816,108965,0,1764376002,13850.042259609989,21.882543389998318,53047.33775304001 2025-11-29,00:26:44.000,333,11166741,109045,0,1764376003,13850.19045843,21.92483817000175,53047.37268864 2025-11-29,00:26:45.000,333,11166782,108965,0,1764376004,13850.36560248999,21.945985559999826,53047.43557272001 2025-11-29,00:26:46.000,333,11166745,109045,0,1764376005,13850.46664713999,21.945985559999826,53047.47050832 2025-11-29,00:26:47.000,333,11166770,108765,0,1764376006,13850.59463703,21.953034689999186,53047.57531512 2025-11-29,00:26:48.000,333,11166704,108965,0,1764376007,13850.722626919996,22.016476860000694,53047.65217344001 2025-11-29,00:26:49.000,333,11166831,108645,0,1764376008,13850.756308470001,22.030575119999412,53047.729031760005 2025-11-29,00:26:50.000,333,11166771,108885,0,1764376009,13850.877562050002,22.058771640004124,53047.79191584 2025-11-29,00:26:51.000,333,11166819,109045,0,1764376010,13850.985343009997,22.051722510004765,53047.88973552001 2025-11-29,00:26:52.000,333,11166801,108725,0,1764376011,13851.099860279988,22.10106642000028,53047.91069688 2025-11-29,00:26:53.000,333,11166715,108965,0,1764376012,13851.214377549994,22.072869900002843,53047.98056808 2025-11-29,00:26:54.000,333,11166814,109125,0,1764376013,13851.308685889999,22.10811554999964,53048.043452160004 2025-11-29,00:26:55.000,333,11166802,108925,0,1764376014,13851.42993947,22.08696816000156,53048.043452160004 2025-11-29,00:26:56.000,333,11166801,108885,0,1764376015,13851.55119305,22.08696816000156,53048.07838776 2025-11-29,00:26:57.000,333,11166802,109005,0,1764376016,13851.618556149995,22.115164679998998,53048.162233200004 2025-11-29,00:26:58.000,333,11166733,109285,0,1764376017,13851.76675496999,22.08696816000156,53048.24607864 2025-11-29,00:26:59.000,333,11166796,108965,0,1764376018,13851.840854379996,22.08696816000156,53048.30197560001 2025-11-29,00:27:00.000,333,11166726,109085,0,1764376019,13851.955371650001,22.10811554999964,53048.36485968 2025-11-29,00:27:01.000,333,11166715,108805,0,1764376020,13852.049679989992,22.13631207000435,53048.43473088 2025-11-29,00:27:02.000,333,11166746,108605,0,1764376021,13852.164197259997,22.122213809998357,53048.448705120005 2025-11-29,00:27:03.000,333,11166727,108965,0,1764376022,13852.238296670002,22.08696816000156,53048.497614960004 2025-11-29,00:27:04.000,333,11166772,109205,0,1764376023,13852.271978219993,22.065820770003484,53048.55351192 2025-11-29,00:27:05.000,333,11166746,109125,0,1764376024,13852.339341319988,22.09401729000092,53048.62338312 2025-11-29,00:27:06.000,333,11166757,108765,0,1764376025,13852.426913349998,22.04467337999813,53048.67928008001 2025-11-29,00:27:07.000,333,11166747,109125,0,1764376026,13852.494276449994,22.051722510004765,53048.74915128 2025-11-29,00:27:08.000,333,11166728,108885,0,1764376027,13852.568375859999,21.981231210003898,53048.791074 2025-11-29,00:27:09.000,333,11166767,109045,0,1764376028,13852.575112169994,22.002378600001975,53048.81902248 2025-11-29,00:27:10.000,333,11166795,108965,0,1764376029,13852.655947889994,21.981231210003898,53048.881906560004 2025-11-29,00:27:11.000,333,11166723,109005,0,1764376030,13852.696365749995,21.967132949997904,53048.951777760005 2025-11-29,00:27:12.000,333,11166683,108725,0,1764376031,13852.736783609995,21.945985559999826,53048.98671336 2025-11-29,00:27:13.000,333,11166730,108965,0,1764376032,13852.858037189995,21.945985559999826,53049.06357168001 2025-11-29,00:27:14.000,333,11166695,108965,0,1764376033,13852.858037189995,21.931887300001108,53049.05658456 2025-11-29,00:27:15.000,333,11166721,108765,0,1764376034,13852.898455049995,21.945985559999826,53049.16139136001 2025-11-29,00:27:16.000,333,11166715,108885,0,1764376035,13852.898455049995,21.953034689999186,53049.25921104001 2025-11-29,00:27:17.000,333,11166747,109085,0,1764376036,13852.938872909996,21.960083819998545,53049.29414664 2025-11-29,00:27:18.000,333,11166819,108925,0,1764376037,13852.96581814999,21.960083819998545,53049.336069360004 2025-11-29,00:27:19.000,333,11166808,108885,0,1764376038,13852.999499699996,22.009427730001335,53049.384979200004 2025-11-29,00:27:20.000,333,11166757,108725,0,1764376039,13853.019708629996,22.04467337999813,53049.47581176001 2025-11-29,00:27:21.000,333,11166736,108965,0,1764376040,13853.01297232,22.009427730001335,53049.47581176001 2025-11-29,00:27:22.000,333,11166732,108765,0,1764376041,13853.080335419996,22.08696816000156,53049.573631440006 2025-11-29,00:27:23.000,333,11166777,108925,0,1764376042,13853.107280659991,22.115164679998998,53049.61555416001 2025-11-29,00:27:24.000,333,11166791,109285,0,1764376043,13853.127489589991,22.15745946000243,53049.65747688 2025-11-29,00:27:25.000,333,11166725,109005,0,1764376044,13853.174643760001,22.178606850000506,53049.70638672 2025-11-29,00:27:26.000,333,11166714,108805,0,1764376045,13853.167907449992,22.220901630003937,53049.72734808 2025-11-29,00:27:27.000,333,11166745,108805,0,1764376046,13853.215061620002,22.220901630003937,53049.839142000004 2025-11-29,00:27:28.000,333,11166767,108485,0,1764376047,13853.268952099992,22.256147280000732,53049.83215488001 2025-11-29,00:27:29.000,333,11166728,108885,0,1764376048,13853.329578889992,22.28434379999817,53049.909013200006 2025-11-29,00:27:30.000,333,11166757,108845,0,1764376049,13853.329578889992,22.31958945000224,53049.95093592001 2025-11-29,00:27:31.000,333,11166751,108925,0,1764376050,13853.417150920002,22.33368771000096,53050.02080712001 2025-11-29,00:27:32.000,333,11166802,108725,0,1764376051,13853.430623539993,22.340736840000318,53050.0836912 2025-11-29,00:27:33.000,333,11166783,108805,0,1764376052,13853.484514019998,22.390080750003108,53050.09766544001 2025-11-29,00:27:34.000,333,11166779,108925,0,1764376053,13853.538404499988,22.37598249000439,53050.195485120006 2025-11-29,00:27:35.000,333,11166684,108845,0,1764376054,13853.565349739998,22.404179010001826,53050.2583692 2025-11-29,00:27:36.000,333,11166860,109165,0,1764376055,13853.612503909993,22.425326399999904,53050.35618888001 2025-11-29,00:27:37.000,333,11166825,108805,0,1764376056,13853.673130699994,22.411228140001185,53050.3282404 2025-11-29,00:27:38.000,333,11166762,109045,0,1764376057,13853.740493799989,22.425326399999904,53050.391124480004 2025-11-29,00:27:39.000,333,11166739,108885,0,1764376058,13853.80112058999,22.467621180003334,53050.52387976001 2025-11-29,00:27:40.000,333,11166710,109125,0,1764376059,13853.82132951999,22.481719440002053,53050.54484112 2025-11-29,00:27:41.000,333,11166708,108925,0,1764376060,13853.90890155,22.460572050003975,53050.628686560005 2025-11-29,00:27:42.000,333,11166756,108925,0,1764376061,13853.935846789995,22.460572050003975,53050.70554488 2025-11-29,00:27:43.000,333,11166693,109125,0,1764376062,13853.915637859995,22.474670310002693,53050.74048048001 2025-11-29,00:27:44.000,333,11166718,108765,0,1764376063,13853.94931941,22.474670310002693,53050.73349336 2025-11-29,00:27:45.000,333,11166800,108685,0,1764376064,13853.98300095999,22.474670310002693,53050.88022288 2025-11-29,00:27:46.000,333,11166812,109125,0,1764376065,13854.016682509995,22.467621180003334,53050.894197120004 2025-11-29,00:27:47.000,333,11166752,109045,0,1764376066,13854.0099462,22.474670310002693,53050.90817136001 2025-11-29,00:27:48.000,333,11166702,109085,0,1764376067,13853.98300095999,22.50286683000013,53050.93611984001 2025-11-29,00:27:49.000,333,11166683,109085,0,1764376068,13854.036891439995,22.481719440002053,53051.061888000004 2025-11-29,00:27:50.000,333,11166755,109045,0,1764376069,13854.0099462,22.48876857000141,53051.04791376 2025-11-29,00:27:51.000,333,11166794,109045,0,1764376070,13853.96279202999,22.50286683000013,53051.10381072001 2025-11-29,00:27:52.000,333,11166735,108885,0,1764376071,13853.996473579995,22.51696508999885,53051.12477208001 2025-11-29,00:27:53.000,333,11166786,109045,0,1764376072,13854.016682509995,22.531063350004843,53051.17368192001 2025-11-29,00:27:54.000,333,11166757,108965,0,1764376073,13854.02341881999,22.524014219998207,53051.14573344 2025-11-29,00:27:55.000,333,11166766,109045,0,1764376074,13854.04362774999,22.55925987000228,53051.20861752 2025-11-29,00:27:56.000,333,11166796,108845,0,1764376075,13854.03015513,22.580407260000356,53051.25752736 2025-11-29,00:27:57.000,333,11166804,108885,0,1764376076,13854.05036406,22.55925987000228,53051.25752736 2025-11-29,00:27:58.000,333,11166785,108965,0,1764376077,13854.06383667999,22.587456389999716,53051.31342432 2025-11-29,00:27:59.000,333,11166712,109085,0,1764376078,13854.057100369995,22.650898560001224,53051.27150160001 2025-11-29,00:28:00.000,333,11166680,108805,0,1764376079,13854.097518229995,22.643849430001865,53051.369321280006 2025-11-29,00:28:01.000,333,11166756,108805,0,1764376080,13854.097518229995,22.67909507999866,53051.36233416001 2025-11-29,00:28:02.000,333,11166770,108885,0,1764376081,13854.10425453999,22.664996819999942,53051.40425688 2025-11-29,00:28:03.000,333,11166779,108845,0,1764376082,13854.137936089995,22.72138986000209,53051.397269760004 2025-11-29,00:28:04.000,333,11166748,108925,0,1764376083,13854.137936089995,22.72843899000145,53051.4461796 2025-11-29,00:28:05.000,333,11166759,108765,0,1764376084,13854.12446346999,22.77778290000424,53051.45316672 2025-11-29,00:28:06.000,333,11166766,109005,0,1764376085,13854.10425453999,22.756635509998887,53051.52303792 2025-11-29,00:28:07.000,333,11166705,108885,0,1764376086,13854.14467239999,22.805979420001677,53051.4811152 2025-11-29,00:28:08.000,333,11166777,108845,0,1764376087,13854.12446346999,22.827126809999754,53051.53002504001 2025-11-29,00:28:09.000,333,11166804,108885,0,1764376088,13854.12446346999,22.84827419999783,53051.585922000006 2025-11-29,00:28:10.000,333,11166776,109205,0,1764376089,13854.137936089995,22.925814629998058,53051.59989624 2025-11-29,00:28:11.000,333,11166769,108645,0,1764376090,13854.13119978,22.939912890004052,53051.66278032 2025-11-29,00:28:12.000,333,11166830,109085,0,1764376091,13854.11099085,23.003355059998285,53051.67675456001 2025-11-29,00:28:13.000,333,11166778,108645,0,1764376092,13854.06383667999,22.996305929998925,53051.64181896 2025-11-29,00:28:14.000,333,11166777,109005,0,1764376093,13854.07057299,23.045649840001715,53051.64880608 2025-11-29,00:28:15.000,333,11166811,108765,0,1764376094,13854.04362774999,23.066797229999793,53051.683741680004 2025-11-29,00:28:16.000,333,11166793,108965,0,1764376095,13854.057100369995,23.1302394000013,53051.74662576001 2025-11-29,00:28:17.000,333,11166837,109045,0,1764376096,13854.057100369995,23.14433766000002,53051.6907288 2025-11-29,00:28:18.000,333,11166806,109005,0,1764376097,13854.036891439995,23.207779830001527,53051.78854848 2025-11-29,00:28:19.000,333,11166774,108885,0,1764376098,13854.05036406,23.158435919998738,53051.753612880006 2025-11-29,00:28:20.000,333,11166774,108605,0,1764376099,13854.06383667999,23.243025479998323,53051.7606 2025-11-29,00:28:21.000,333,11166782,108685,0,1764376100,13854.016682509995,23.285320260001754,53051.80950984 2025-11-29,00:28:22.000,333,11166681,109125,0,1764376101,13854.03015513,23.32056590999855,53051.82348408001 2025-11-29,00:28:23.000,333,11166732,108765,0,1764376102,13854.057100369995,23.348762430003262,53051.802522720005 2025-11-29,00:28:24.000,333,11166783,108885,0,1764376103,13854.05036406,23.32761503999791,53051.84444544001 2025-11-29,00:28:25.000,333,11166785,109005,0,1764376104,13854.08404560999,23.341713300003903,53051.89335528001 2025-11-29,00:28:26.000,333,11166770,108885,0,1764376105,13854.057100369995,23.42630286000349,53051.87938104 2025-11-29,00:28:27.000,333,11166801,108925,0,1764376106,13854.02341881999,23.42630286000349,53051.91431664001 2025-11-29,00:28:28.000,333,11166757,109045,0,1764376107,13854.016682509995,23.461548510000284,53051.95623936 2025-11-29,00:28:29.000,333,11166781,109125,0,1764376108,13854.00320988999,23.475646769999003,53051.88636816 2025-11-29,00:28:30.000,333,11166761,109005,0,1764376109,13853.98973727,23.510892420003074,53051.94925224 2025-11-29,00:28:31.000,333,11166749,108845,0,1764376110,13853.935846789995,23.461548510000284,53051.94925224 2025-11-29,00:28:32.000,333,11166806,109005,0,1764376111,13853.895428929995,23.461548510000284,53051.94925224 2025-11-29,00:28:33.000,333,11166772,108845,0,1764376112,13853.86848369,23.53908894000051,53051.95623936 2025-11-29,00:28:34.000,333,11166744,108685,0,1764376113,13853.814593209994,23.53203981000115,53052.019123440004 2025-11-29,00:28:35.000,333,11166797,108965,0,1764376114,13853.807856899999,23.567285459997947,53051.99117496001 2025-11-29,00:28:36.000,333,11166778,108925,0,1764376115,13853.76070272999,23.524990680001792,53052.05405904 2025-11-29,00:28:37.000,333,11166816,109045,0,1764376116,13853.686603319999,23.55318719999923,53052.0051492 2025-11-29,00:28:38.000,333,11166786,108965,0,1764376117,13853.632712839993,23.55318719999923,53051.96322648001 2025-11-29,00:28:39.000,333,11166704,108765,0,1764376118,13853.558613429988,23.58138372000394,53051.99816208 2025-11-29,00:28:40.000,333,11166736,108765,0,1764376119,13853.538404499988,23.560236329998588,53051.970213600005 2025-11-29,00:28:41.000,333,11166746,108885,0,1764376120,13853.518195569988,23.60253111000202,53052.03309768001 2025-11-29,00:28:42.000,333,11166796,108845,0,1764376121,13853.450832469993,23.5884328500033,53052.01213632001 2025-11-29,00:28:43.000,333,11166742,108925,0,1764376122,13853.417150920002,23.60253111000202,53052.019123440004 2025-11-29,00:28:44.000,333,11166699,108925,0,1764376123,13853.376733060002,23.609580240001378,53051.99816208 2025-11-29,00:28:45.000,333,11166756,108965,0,1764376124,13853.349787819992,23.616629370000737,53052.040084800006 2025-11-29,00:28:46.000,333,11166701,109005,0,1764376125,13853.316106270002,23.616629370000737,53052.040084800006 2025-11-29,00:28:47.000,333,11166705,108605,0,1764376126,13853.302633649997,23.609580240001378,53052.040084800006 2025-11-29,00:28:48.000,333,11166754,108805,0,1764376127,13853.255479480002,23.623678500000096,53052.02611056 2025-11-29,00:28:49.000,333,11166793,108925,0,1764376128,13853.248743169992,23.630727629999456,53052.040084800006 2025-11-29,00:28:50.000,333,11166784,108605,0,1764376129,13853.208325309992,23.560236329998588,53052.03309768001 2025-11-29,00:28:51.000,333,11166760,109125,0,1764376130,13853.201588999997,23.54613806999987,53052.040084800006 2025-11-29,00:28:52.000,333,11166723,108845,0,1764376131,13853.181380069997,23.510892420003074,53051.970213600005 2025-11-29,00:28:53.000,333,11166718,108845,0,1764376132,13853.154434830001,23.48269589999836,53051.99117496001 2025-11-29,00:28:54.000,333,11166789,109045,0,1764376133,13853.107280659991,23.447450250001566,53052.0051492 2025-11-29,00:28:55.000,333,11166778,109005,0,1764376134,13853.073599110001,23.454499380000925,53052.02611056 2025-11-29,00:28:56.000,333,11166773,108965,0,1764376135,13853.120753279996,23.42630286000349,53052.0051492 2025-11-29,00:28:57.000,333,11166752,108845,0,1764376136,13853.087071729991,23.41925373000413,53052.0051492 2025-11-29,00:28:58.000,333,11166692,108965,0,1764376137,13853.087071729991,23.398106339998776,53051.970213600005 2025-11-29,00:28:59.000,333,11166777,109045,0,1764376138,13853.060126489996,23.36990982000134,53052.0051492 2025-11-29,00:29:00.000,333,11166730,108965,0,1764376139,13853.060126489996,23.36990982000134,53052.019123440004 2025-11-29,00:29:01.000,333,11166711,108925,0,1764376140,13853.060126489996,23.36990982000134,53052.01213632001 2025-11-29,00:29:02.000,333,11166790,109045,0,1764376141,13853.046653869991,23.341713300003903,53051.99816208 2025-11-29,00:29:03.000,333,11166711,108805,0,1764376142,13853.100544349996,23.31351677999919,53052.02611056 2025-11-29,00:29:04.000,333,11166682,108885,0,1764376143,13853.087071729991,23.31351677999919,53051.97720072 2025-11-29,00:29:05.000,333,11166750,108965,0,1764376144,13853.080335419996,23.278271130002395,53051.970213600005 2025-11-29,00:29:06.000,333,11166731,108805,0,1764376145,13853.03318125,23.264172870003677,53052.0051492 2025-11-29,00:29:07.000,333,11166678,108965,0,1764376146,13853.039917559996,23.257123740004317,53051.99117496001 2025-11-29,00:29:08.000,333,11166719,108805,0,1764376147,13853.039917559996,23.250074609997682,53051.99816208 2025-11-29,00:29:09.000,333,11166782,108965,0,1764376148,13853.03318125,23.228927219999605,53051.97720072 2025-11-29,00:29:10.000,333,11166698,109045,0,1764376149,13853.060126489996,23.17958331000409,53051.94226512001 2025-11-29,00:29:11.000,333,11166710,109005,0,1764376150,13853.03318125,23.19368157000281,53051.96322648001 2025-11-29,00:29:12.000,333,11166753,108965,0,1764376151,13853.039917559996,23.207779830001527,53051.935278 2025-11-29,00:29:13.000,333,11166713,108885,0,1764376152,13853.03318125,23.20073070000217,53051.90732952 2025-11-29,00:29:14.000,333,11166834,108765,0,1764376153,13853.046653869991,23.207779830001527,53051.935278 2025-11-29,00:29:15.000,333,11166777,108925,0,1764376154,13853.039917559996,23.214828960000887,53051.86540680001 2025-11-29,00:29:16.000,333,11166803,108965,0,1764376155,13853.026444939991,23.20073070000217,53051.87938104 2025-11-29,00:29:17.000,333,11166742,108965,0,1764376156,13853.039917559996,23.20073070000217,53051.91431664001 2025-11-29,00:29:18.000,333,11166813,109045,0,1764376157,13853.046653869991,23.165485049998097,53051.86540680001 2025-11-29,00:29:19.000,333,11166711,108965,0,1764376158,13853.05339018,23.207779830001527,53051.900342400004 2025-11-29,00:29:20.000,333,11166699,108845,0,1764376159,13853.066862799991,23.17253418000473,53051.89335528001 2025-11-29,00:29:21.000,333,11166760,108845,0,1764376160,13853.127489589991,23.18663244000345,53051.872393920006 2025-11-29,00:29:22.000,333,11166768,109005,0,1764376161,13853.107280659991,23.19368157000281,53051.900342400004 2025-11-29,00:29:23.000,333,11166814,108805,0,1764376162,13853.161171139996,23.20073070000217,53051.84444544001 2025-11-29,00:29:24.000,333,11166808,108925,0,1764376163,13853.194852690001,23.17253418000473,53051.84444544001 2025-11-29,00:29:25.000,333,11166708,108965,0,1764376164,13853.235270550002,23.207779830001527,53051.90732952 2025-11-29,00:29:26.000,333,11166801,108885,0,1764376165,13853.302633649997,23.165485049998097,53051.92829088 2025-11-29,00:29:27.000,333,11166731,108885,0,1764376166,13853.336315200002,23.102042880003864,53051.85841968 2025-11-29,00:29:28.000,333,11166794,109205,0,1764376167,13853.363260439997,23.116141140002583,53051.86540680001 2025-11-29,00:29:29.000,333,11166702,109285,0,1764376168,13853.457568780002,23.08794461999787,53051.85841968 2025-11-29,00:29:30.000,333,11166716,108925,0,1764376169,13853.531668189993,23.073846359999152,53051.90732952 2025-11-29,00:29:31.000,333,11166764,108765,0,1764376170,13853.585558669998,23.031551580002997,53051.91431664001 2025-11-29,00:29:32.000,333,11166768,108965,0,1764376171,13853.619240219989,23.003355059998285,53051.84444544001 2025-11-29,00:29:33.000,333,11166804,108885,0,1764376172,13853.666394389998,22.96106028000213,53051.91431664001 2025-11-29,00:29:34.000,333,11166775,108845,0,1764376173,13853.706812249999,22.96106028000213,53051.94226512001 2025-11-29,00:29:35.000,333,11166805,108965,0,1764376174,13853.740493799989,22.96810941000149,53051.872393920006 2025-11-29,00:29:36.000,333,11166702,109005,0,1764376175,13853.753966419994,22.94696202000341,53051.970213600005 2025-11-29,00:29:37.000,333,11166799,109125,0,1764376176,13853.774175349994,22.932863760004693,53051.98418784 2025-11-29,00:29:38.000,333,11166798,109045,0,1764376177,13853.767439039999,22.932863760004693,53051.95623936 2025-11-29,00:29:39.000,333,11166720,109085,0,1764376178,13853.733757489994,22.932863760004693,53051.921303760006 2025-11-29,00:29:40.000,333,11166754,108965,0,1764376179,13853.720284869989,22.876470720002544,53051.970213600005 2025-11-29,00:29:41.000,333,11166724,108965,0,1764376180,13853.753966419994,22.90466723999998,53051.97720072 2025-11-29,00:29:42.000,333,11166780,109005,0,1764376181,13853.713548559994,22.869421590003185,53051.98418784 2025-11-29,00:29:43.000,333,11166782,108925,0,1764376182,13853.720284869989,22.883519850001903,53051.98418784 2025-11-29,00:29:44.000,333,11166719,108925,0,1764376183,13853.646185459998,22.91171636999934,53051.96322648001 2025-11-29,00:29:45.000,333,11166738,109005,0,1764376184,13853.625976529998,22.95401115000277,53051.98418784 2025-11-29,00:29:46.000,333,11166719,108965,0,1764376185,13853.605767599998,22.96106028000213,53051.94226512001 2025-11-29,00:29:47.000,333,11166784,109085,0,1764376186,13853.592294979993,23.010404189997644,53051.97720072 2025-11-29,00:29:48.000,333,11166758,108965,0,1764376187,13853.545140809998,23.010404189997644,53051.935278 2025-11-29,00:29:49.000,333,11166821,108805,0,1764376188,13853.545140809998,23.01745332000428,53051.96322648001 2025-11-29,00:29:50.000,333,11166773,108965,0,1764376189,13853.491250329993,23.024502450003638,53051.94226512001 2025-11-29,00:29:51.000,333,11166740,108765,0,1764376190,13853.504722949998,23.052698970001074,53051.95623936 2025-11-29,00:29:52.000,333,11166798,108765,0,1764376191,13853.518195569988,23.052698970001074,53051.94925224 2025-11-29,00:29:53.000,333,11166728,108885,0,1764376192,13853.538404499988,23.038600710002356,53051.935278 2025-11-29,00:29:54.000,333,11166785,108925,0,1764376193,13853.558613429988,23.059748100000434,53051.92829088 2025-11-29,00:29:55.000,333,11166726,109165,0,1764376194,13853.531668189993,23.024502450003638,53051.94226512001 2025-11-29,00:29:56.000,333,11166795,109005,0,1764376195,13853.551877119993,23.003355059998285,53051.97720072 2025-11-29,00:29:57.000,333,11166798,108765,0,1764376196,13853.518195569988,23.003355059998285,53051.94925224 2025-11-29,00:29:58.000,333,11166733,109125,0,1764376197,13853.518195569988,22.989256799999566,53051.90732952 2025-11-29,00:29:59.000,333,11166722,108965,0,1764376198,13853.491250329993,22.9187654999987,53051.90732952 2025-11-29,00:30:00.000,333,11166683,108845,0,1764376199,13853.504722949998,22.855323330004467,53051.92829088 2025-11-29,00:30:01.000,333,11166810,109085,0,1764376200,13853.484514019998,22.798930290002318,53051.92829088 2025-11-29,00:30:02.000,333,11166729,108885,0,1764376201,13853.430623539993,22.79188116000296,53051.83745832 2025-11-29,00:30:03.000,333,11166690,108925,0,1764376202,13853.423887229997,22.72138986000209,53051.94226512001 2025-11-29,00:30:04.000,333,11166785,108965,0,1764376203,13853.410414609993,22.664996819999942,53051.935278 2025-11-29,00:30:05.000,333,11166717,108965,0,1764376204,13853.390205679993,22.629751170003146,53051.921303760006 2025-11-29,00:30:06.000,333,11166798,108845,0,1764376205,13853.329578889992,22.5381124800042,53051.921303760006 2025-11-29,00:30:07.000,333,11166783,108805,0,1764376206,13853.295897340002,22.531063350004843,53051.89335528001 2025-11-29,00:30:08.000,333,11166790,108965,0,1764376207,13853.289161029992,22.481719440002053,53051.87938104 2025-11-29,00:30:09.000,333,11166810,108965,0,1764376208,13853.282424719997,22.411228140001185,53051.89335528001 2025-11-29,00:30:10.000,333,11166752,108925,0,1764376209,13853.228534239992,22.354835099999036,53051.851432560004 2025-11-29,00:30:11.000,333,11166701,108645,0,1764376210,13853.181380069997,22.354835099999036,53051.89335528001 2025-11-29,00:30:12.000,333,11166794,108805,0,1764376211,13853.181380069997,22.298442060004163,53051.851432560004 2025-11-29,00:30:13.000,333,11166781,108885,0,1764376212,13853.127489589991,22.26319641000009,53051.872393920006 2025-11-29,00:30:14.000,333,11166739,108965,0,1764376213,13853.114016970001,22.256147280000732,53051.802522720005 2025-11-29,00:30:15.000,333,11166735,108925,0,1764376214,13853.114016970001,22.199754239998583,53051.81649696 2025-11-29,00:30:16.000,333,11166796,108925,0,1764376215,13853.093808040001,22.178606850000506,53051.78156136 2025-11-29,00:30:17.000,333,11166792,108845,0,1764376216,13853.060126489996,22.171557720001147,53051.72566440001 2025-11-29,00:30:18.000,333,11166835,108885,0,1764376217,13852.999499699996,22.15041033000307,53051.73963864 2025-11-29,00:30:19.000,333,11166757,108845,0,1764376218,13853.060126489996,22.129262939997716,53051.73963864 2025-11-29,00:30:20.000,333,11166726,109165,0,1764376219,13853.019708629996,22.129262939997716,53051.74662576001 2025-11-29,00:30:21.000,333,11166839,108685,0,1764376220,13852.999499699996,22.129262939997716,53051.71169016 2025-11-29,00:30:22.000,333,11166704,108725,0,1764376221,13852.98602707999,22.192705109999224,53051.683741680004 2025-11-29,00:30:23.000,333,11166691,108965,0,1764376222,13852.95234553,22.206803369997942,53051.62784472001 2025-11-29,00:30:24.000,333,11166706,108765,0,1764376223,13852.95234553,22.164508590001788,53051.6208576 2025-11-29,00:30:25.000,333,11166686,108885,0,1764376224,13852.94560921999,22.164508590001788,53051.67675456001 2025-11-29,00:30:26.000,333,11166712,108725,0,1764376225,13852.918663979995,22.15745946000243,53051.65579320001 2025-11-29,00:30:27.000,333,11166746,108845,0,1764376226,13852.898455049995,22.15041033000307,53051.62784472001 2025-11-29,00:30:28.000,333,11166763,108845,0,1764376227,13852.858037189995,22.129262939997716,53051.55797352001 2025-11-29,00:30:29.000,333,11166791,109085,0,1764376228,13852.858037189995,22.15041033000307,53051.64880608 2025-11-29,00:30:30.000,333,11166699,108965,0,1764376229,13852.817619329995,22.129262939997716,53051.57194776 2025-11-29,00:30:31.000,333,11166712,108965,0,1764376230,13852.77046516,22.122213809998357,53051.57194776 2025-11-29,00:30:32.000,333,11166749,109085,0,1764376231,13852.777201469995,22.058771640004124,53051.59989624 2025-11-29,00:30:33.000,333,11166735,108965,0,1764376232,13852.75025623,22.04467337999813,53051.6208576 2025-11-29,00:30:34.000,333,11166802,109125,0,1764376233,13852.716574679995,22.023525990000053,53051.54399928 2025-11-29,00:30:35.000,333,11166724,108925,0,1764376234,13852.676156819995,21.995329470002616,53051.57194776 2025-11-29,00:30:36.000,333,11166779,109005,0,1764376235,13852.696365749995,21.97418208000454,53051.564960640004 2025-11-29,00:30:37.000,333,11166803,108965,0,1764376236,13852.64247526999,21.960083819998545,53051.5509864 2025-11-29,00:30:38.000,333,11166692,108765,0,1764376237,13852.615530029994,21.945985559999826,53051.59290912 2025-11-29,00:30:39.000,333,11166793,108925,0,1764376238,13852.54143061999,21.931887300001108,53051.61387048 2025-11-29,00:30:40.000,333,11166793,108805,0,1764376239,13852.467331209999,21.931887300001108,53051.57194776 2025-11-29,00:30:41.000,333,11166693,108805,0,1764376240,13852.420177039989,21.91778904000239,53051.59989624 2025-11-29,00:30:42.000,333,11166698,108965,0,1764376241,13852.386495489998,21.882543389998318,53051.57893488001 2025-11-29,00:30:43.000,333,11166696,109125,0,1764376242,13852.312396079993,21.896641650004312,53051.564960640004 2025-11-29,00:30:44.000,333,11166738,108805,0,1764376243,13852.305659769998,21.896641650004312,53051.585922000006 2025-11-29,00:30:45.000,333,11166780,108765,0,1764376244,13852.258505600003,21.882543389998318,53051.57893488001 2025-11-29,00:30:46.000,333,11166744,109245,0,1764376245,13852.218087740002,21.8684451299996,53051.516050800004 2025-11-29,00:30:47.000,333,11166730,108845,0,1764376246,13852.157460950002,21.840248610002163,53051.50906368001 2025-11-29,00:30:48.000,333,11166693,108805,0,1764376247,13852.090097849992,21.92483817000175,53051.49508944 2025-11-29,00:30:49.000,333,11166794,109045,0,1764376248,13852.069888919992,21.91778904000239,53051.467140960005 2025-11-29,00:30:50.000,333,11166728,108925,0,1764376249,13852.029471059992,21.945985559999826,53051.50207656 2025-11-29,00:30:51.000,333,11166784,108805,0,1764376250,13851.955371650001,21.97418208000454,53051.45316672 2025-11-29,00:30:52.000,333,11166733,108925,0,1764376251,13851.908217479991,22.023525990000053,53051.4461796 2025-11-29,00:30:53.000,333,11166687,108965,0,1764376252,13851.908217479991,22.002378600001975,53051.41124400001 2025-11-29,00:30:54.000,333,11166726,109125,0,1764376253,13851.854327000001,22.04467337999813,53051.46015384001 2025-11-29,00:30:55.000,333,11166775,109005,0,1764376254,13851.840854379996,22.04467337999813,53051.40425688 2025-11-29,00:30:56.000,333,11166731,108765,0,1764376255,13851.800436519996,22.09401729000092,53051.42521824 2025-11-29,00:30:57.000,333,11166690,108805,0,1764376256,13851.780227589996,22.058771640004124,53051.348359920004 2025-11-29,00:30:58.000,333,11166757,108845,0,1764376257,13851.807172829991,22.122213809998357,53051.348359920004 2025-11-29,00:30:59.000,333,11166729,108805,0,1764376258,13851.786963899991,22.10106642000028,53051.38329552 2025-11-29,00:31:00.000,333,11166775,108765,0,1764376259,13851.827381759991,22.14336120000371,53051.299450080005 2025-11-29,00:31:11.000,333,11166753,108765,0,1764376270,13851.786963899991,22.354835099999036,53051.36233416001 2025-11-29,00:31:12.000,333,11166753,109125,0,1764376271,13851.719600799996,22.404179010001826,53051.29246296001 2025-11-29,00:31:13.000,333,11166781,108965,0,1764376272,13851.71286449,22.432375529999263,53051.26451448 2025-11-29,00:31:14.000,333,11166719,109005,0,1764376273,13851.72633710999,22.474670310002693,53051.29246296001 2025-11-29,00:31:15.000,333,11166756,108845,0,1764376274,13851.70612817999,22.50991595999949,53051.33438568 2025-11-29,00:31:16.000,333,11166739,108805,0,1764376275,13851.72633710999,22.474670310002693,53051.32041144001 2025-11-29,00:31:17.000,333,11166725,108885,0,1764376276,13851.67244663,22.51696508999885,53051.38329552 2025-11-29,00:31:18.000,333,11166797,108765,0,1764376277,13851.67244663,22.587456389999716,53051.29246296001 2025-11-29,00:31:19.000,333,11166741,108805,0,1764376278,13851.66571031999,22.573358130000997,53051.36233416001 2025-11-29,00:31:20.000,333,11166791,109045,0,1764376279,13851.66571031999,22.622702040003787,53051.34137280001 2025-11-29,00:31:21.000,333,11166725,108965,0,1764376280,13851.66571031999,22.636800300002506,53051.31342432 2025-11-29,00:31:22.000,333,11166787,108965,0,1764376281,13851.63202877,22.643849430001865,53051.32739856 2025-11-29,00:31:23.000,333,11166809,108845,0,1764376282,13851.63202877,22.700242470004014,53051.31342432 2025-11-29,00:31:24.000,333,11166677,108845,0,1764376283,13851.63202877,22.68614420999802,53051.28547584 2025-11-29,00:31:25.000,333,11166822,108845,0,1764376284,13851.638765079995,22.72138986000209,53051.348359920004 2025-11-29,00:31:26.000,333,11166724,109125,0,1764376285,13851.67244663,22.73548812000081,53051.369321280006 2025-11-29,00:31:27.000,333,11166727,108965,0,1764376286,13851.6522377,22.72138986000209,53051.3763084 2025-11-29,00:31:28.000,333,11166697,108885,0,1764376287,13851.719600799996,22.7848320300036,53051.32041144001 2025-11-29,00:31:29.000,333,11166715,108725,0,1764376288,13851.719600799996,22.77778290000424,53051.33438568 2025-11-29,00:31:30.000,333,11166749,108524,0,1764376289,13851.77349128,22.820077680000395,53051.36233416001 2025-11-29,00:31:31.000,333,11166770,108765,0,1764376290,13851.827381759991,22.834175939999113,53051.36233416001 2025-11-29,00:31:32.000,333,11166700,108845,0,1764376291,13851.861063309996,22.834175939999113,53051.3064372 2025-11-29,00:31:33.000,333,11166702,108805,0,1764376292,13851.914953790001,22.84827419999783,53051.35534704 2025-11-29,00:31:34.000,333,11166755,109005,0,1764376293,13851.982316889997,22.862372460003826,53051.33438568 2025-11-29,00:31:35.000,333,11166692,108845,0,1764376294,13852.036207370002,22.855323330004467,53051.34137280001 2025-11-29,00:31:36.000,333,11166719,108765,0,1764376295,13852.076625230002,22.876470720002544,53051.35534704 2025-11-29,00:31:37.000,333,11166683,109125,0,1764376296,13852.150724639992,22.869421590003185,53051.3763084 2025-11-29,00:31:38.000,333,11166686,108725,0,1764376297,13852.184406189997,22.855323330004467,53051.3763084 2025-11-29,00:31:39.000,333,11166773,109045,0,1764376298,13852.278714530003,22.855323330004467,53051.397269760004 2025-11-29,00:31:40.000,333,11166704,109125,0,1764376299,13852.285450839998,22.827126809999754,53051.43919248001 2025-11-29,00:31:41.000,333,11166739,108925,0,1764376300,13852.366286559998,22.855323330004467,53051.41124400001 2025-11-29,00:31:42.000,333,11166789,109005,0,1764376301,13852.426913349998,22.890568980001262,53051.43220536 2025-11-29,00:31:43.000,333,11166754,108965,0,1764376302,13852.426913349998,22.9187654999987,53051.467140960005 2025-11-29,00:31:44.000,333,11166757,108765,0,1764376303,13852.453858589994,22.932863760004693,53051.43919248001 2025-11-29,00:31:45.000,333,11166732,108925,0,1764376304,13852.474067519994,22.96106028000213,53051.4811152 2025-11-29,00:31:46.000,333,11166777,108765,0,1764376305,13852.474067519994,22.96810941000149,53051.48810232001 2025-11-29,00:31:47.000,333,11166717,108885,0,1764376306,13852.474067519994,22.982207670000207,53051.49508944 2025-11-29,00:31:48.000,333,11166799,108685,0,1764376307,13852.480803829989,23.031551580002997,53051.516050800004 2025-11-29,00:31:49.000,333,11166700,108765,0,1764376308,13852.527957999999,23.045649840001715,53051.5509864 2025-11-29,00:31:50.000,333,11166678,108965,0,1764376309,13852.575112169994,23.094993750004505,53051.564960640004 2025-11-29,00:31:51.000,333,11166678,108805,0,1764376310,13852.56163954999,23.094993750004505,53051.57194776 2025-11-29,00:31:52.000,333,11166799,108805,0,1764376311,13852.58184847999,23.123190270001942,53051.57194776 2025-11-29,00:31:53.000,333,11166738,109005,0,1764376312,13852.575112169994,23.165485049998097,53051.55797352001 2025-11-29,00:31:54.000,333,11166701,108965,0,1764376313,13852.60205740999,23.19368157000281,53051.64880608 2025-11-29,00:31:55.000,333,11166790,108645,0,1764376314,13852.64247526999,23.221878090000246,53051.62784472001 2025-11-29,00:31:56.000,333,11166794,108925,0,1764376315,13852.62226633999,23.264172870003677,53051.6208576 2025-11-29,00:31:57.000,333,11166786,108845,0,1764376316,13852.66268419999,23.292369390001113,53051.64181896 2025-11-29,00:31:58.000,333,11166727,108765,0,1764376317,13852.68962944,23.250074609997682,53051.66976744 2025-11-29,00:31:59.000,333,11166717,108965,0,1764376318,13852.72331098999,23.299418520000472,53051.69771592001 2025-11-29,00:32:00.000,333,11166800,108805,0,1764376319,13852.70983837,23.30646764999983,53051.704703040006 2025-11-29,00:32:01.000,333,11166764,109285,0,1764376320,13852.756992539995,23.299418520000472,53051.71169016 2025-11-29,00:32:02.000,333,11166746,108885,0,1764376321,13852.74351991999,23.35581156000262,53051.72566440001 2025-11-29,00:32:03.000,333,11166683,108645,0,1764376322,13852.74351991999,23.36990982000134,53051.73963864 2025-11-29,00:32:04.000,333,11166726,109045,0,1764376323,13852.72331098999,23.36286069000198,53051.81649696 2025-11-29,00:32:05.000,333,11166758,108805,0,1764376324,13852.716574679995,23.384008080000058,53051.78156136 2025-11-29,00:32:06.000,333,11166710,108965,0,1764376325,13852.7300473,23.36990982000134,53051.79553560001 2025-11-29,00:32:07.000,333,11166703,108965,0,1764376326,13852.68962944,23.384008080000058,53051.78156136 2025-11-29,00:32:08.000,333,11166660,108725,0,1764376327,13852.68962944,23.391057209999417,53051.82348408001 2025-11-29,00:32:09.000,333,11166800,108885,0,1764376328,13852.66942051,23.384008080000058,53051.82348408001 2025-11-29,00:32:10.000,333,11166752,109045,0,1764376329,13852.64921158,23.35581156000262,53051.851432560004 2025-11-29,00:32:21.000,333,11166705,108765,0,1764376340,13852.76372884999,23.42630286000349,53051.97720072 2025-11-29,00:32:22.000,333,11166699,108765,0,1764376341,13852.736783609995,23.475646769999003,53051.99816208 2025-11-29,00:32:23.000,333,11166745,108805,0,1764376342,13852.756992539995,23.510892420003074,53051.94925224 2025-11-29,00:32:24.000,333,11166709,108524,0,1764376343,13852.797410399995,23.53203981000115,53052.0051492 2025-11-29,00:32:25.000,333,11166773,108965,0,1764376344,13852.777201469995,23.55318719999923,53052.04707192 2025-11-29,00:32:26.000,333,11166764,108725,0,1764376345,13852.837828259995,23.609580240001378,53052.03309768001 2025-11-29,00:32:27.000,333,11166712,108765,0,1764376346,13852.83109195,23.644825889998174,53052.09598176 2025-11-29,00:32:28.000,333,11166700,108925,0,1764376347,13852.82435563999,23.701218930000323,53052.10995600001 2025-11-29,00:32:29.000,333,11166690,109125,0,1764376348,13852.85130088,23.708268059999682,53052.12393024 2025-11-29,00:32:30.000,333,11166740,108885,0,1764376349,13852.82435563999,23.76466110000183,53052.11694312 2025-11-29,00:32:41.000,333,11166738,108685,0,1764376360,13852.777201469995,24.018429780000588,53052.26367264 2025-11-29,00:32:42.000,333,11166801,109005,0,1764376361,13852.77046516,24.018429780000588,53052.256685520006 2025-11-29,00:32:43.000,333,11166784,108805,0,1764376362,13852.80414670999,24.05367543000466,53052.24969840001 2025-11-29,00:32:44.000,333,11166803,108845,0,1764376363,13852.77046516,24.081871950002096,53052.33354384 2025-11-29,00:32:45.000,333,11166786,108845,0,1764376364,13852.75025623,24.16646151000168,53052.34053096 2025-11-29,00:32:46.000,333,11166793,108925,0,1764376365,13852.756992539995,24.18760889999976,53052.305595360005 2025-11-29,00:32:47.000,333,11166788,108965,0,1764376366,13852.72331098999,24.272198459999345,53052.34751808001 2025-11-29,00:32:48.000,333,11166813,109205,0,1764376367,13852.655947889994,24.328591500001494,53052.34053096 2025-11-29,00:32:49.000,333,11166756,108885,0,1764376368,13852.64921158,24.342689760000212,53052.33354384 2025-11-29,00:32:50.000,333,11166728,108965,0,1764376369,13852.62900265,24.39908280000236,53052.3195696 2025-11-29,00:32:51.000,333,11166799,109005,0,1764376370,13852.655947889994,24.42023019000044,53052.36847944001 2025-11-29,00:32:52.000,333,11166754,108925,0,1764376371,13852.615530029994,24.46957410000323,53052.36847944001 2025-11-29,00:32:53.000,333,11166701,108524,0,1764376372,13852.615530029994,24.504819750000024,53052.38245368 2025-11-29,00:32:54.000,333,11166744,109045,0,1764376373,13852.58184847999,24.518918009998742,53052.33354384 2025-11-29,00:32:55.000,333,11166770,108605,0,1764376374,13852.548166929999,24.5259671399981,53052.375466560006 2025-11-29,00:32:56.000,333,11166797,108765,0,1764376375,13852.487540139999,24.547114530003455,53052.39642792001 2025-11-29,00:32:57.000,333,11166772,109005,0,1764376376,13852.480803829989,24.490721490001306,53052.43835064 2025-11-29,00:32:58.000,333,11166799,108925,0,1764376377,13852.501012759989,24.504819750000024,53052.459312 2025-11-29,00:32:59.000,333,11166756,109085,0,1764376378,13852.433649659994,24.518918009998742,53052.48027336 2025-11-29,00:33:00.000,333,11166749,108805,0,1764376379,13852.399968109989,24.518918009998742,53052.46629912001 2025-11-29,00:33:01.000,333,11166726,108645,0,1764376380,13852.359550249988,24.511868879999383,53052.50822184 2025-11-29,00:33:02.000,333,11166789,108725,0,1764376381,13852.292187149993,24.483672360001947,53052.50123472 2025-11-29,00:33:03.000,333,11166721,108965,0,1764376382,13852.177669880002,24.504819750000024,53052.543157440006 2025-11-29,00:33:04.000,333,11166752,109045,0,1764376383,13852.090097849992,24.511868879999383,53052.50822184 2025-11-29,00:33:05.000,333,11166714,108765,0,1764376384,13852.083361539997,24.504819750000024,53052.46629912001 2025-11-29,00:33:06.000,333,11166751,109245,0,1764376385,13851.982316889997,24.497770620000665,53052.50123472 2025-11-29,00:33:07.000,333,11166710,108965,0,1764376386,13851.881272239996,24.540065400004096,53052.43136352 2025-11-29,00:33:08.000,333,11166760,108925,0,1764376387,13851.780227589996,24.504819750000024,53052.459312 2025-11-29,00:33:09.000,333,11166730,108845,0,1764376388,13851.75328235,24.540065400004096,53052.403415040004 2025-11-29,00:33:10.000,333,11166797,108885,0,1764376389,13851.63202877,24.568261920001532,53052.44533776001 2025-11-29,00:33:11.000,333,11166770,108765,0,1764376390,13851.679182939995,24.554163660002814,53052.44533776001 2025-11-29,00:33:12.000,333,11166729,109245,0,1764376391,13851.60508352999,24.603507569998328,53052.41738928001 2025-11-29,00:33:13.000,333,11166796,108805,0,1764376392,13851.52424780999,24.603507569998328,53052.43136352 2025-11-29,00:33:14.000,333,11166706,109005,0,1764376393,13851.50403887999,24.6387532200024,53052.34751808001 2025-11-29,00:33:15.000,333,11166837,108885,0,1764376394,13851.42993947,24.688097129997914,53052.29860824001 2025-11-29,00:33:16.000,333,11166807,109005,0,1764376395,13851.389521609999,24.737441040000704,53052.32655672001 2025-11-29,00:33:17.000,333,11166767,109205,0,1764376396,13851.36257636999,24.76563755999814,53052.31258248 2025-11-29,00:33:18.000,333,11166684,108965,0,1764376397,13851.349103749999,24.786784950003494,53052.27764688001 2025-11-29,00:33:19.000,333,11166769,108925,0,1764376398,13851.295213269994,24.82907972999965,53052.24969840001 2025-11-29,00:33:20.000,333,11166719,108805,0,1764376399,13851.315422199994,24.87842364000244,53052.27065976 2025-11-29,00:33:21.000,333,11166714,108725,0,1764376400,13851.308685889999,24.906620159999875,53052.235724160004 2025-11-29,00:33:22.000,333,11166755,108925,0,1764376401,13851.295213269994,24.948914940003306,53052.20078856001 2025-11-29,00:33:23.000,333,11166710,108685,0,1764376402,13851.268268029999,24.963013200002024,53052.207775680006 2025-11-29,00:33:24.000,333,11166768,108685,0,1764376403,13851.288476959999,24.970062330001383,53052.19380144 2025-11-29,00:33:25.000,333,11166722,108965,0,1764376404,13851.328894819999,24.99120971999946,53052.11694312 2025-11-29,00:33:26.000,333,11166792,108565,0,1764376405,13851.281740649989,24.99120971999946,53052.15886584001 2025-11-29,00:33:27.000,333,11166686,109045,0,1764376406,13851.335631129994,24.977111460000742,53052.06104616001 2025-11-29,00:33:28.000,333,11166735,108925,0,1764376407,13851.34236743999,24.948914940003306,53052.10296888 2025-11-29,00:33:29.000,333,11166790,109045,0,1764376408,13851.40973054,24.927767549997952,53052.10296888 2025-11-29,00:33:30.000,333,11166812,108925,0,1764376409,13851.42320315999,24.892521900001157,53052.068033280004 2025-11-29,00:33:31.000,333,11166781,108845,0,1764376410,13851.436675779994,24.85727625000436,53052.068033280004 2025-11-29,00:33:32.000,333,11166801,108765,0,1764376411,13851.44341208999,24.786784950003494,53052.068033280004 2025-11-29,00:33:33.000,333,11166792,108925,0,1764376412,13851.40973054,24.81498147000093,53052.06104616001 2025-11-29,00:33:34.000,333,11166824,109085,0,1764376413,13851.436675779994,24.744490170000063,53052.06104616001 2025-11-29,00:33:35.000,333,11166704,108925,0,1764376414,13851.389521609999,24.723342780001985,53052.06104616001 2025-11-29,00:33:36.000,333,11166794,108845,0,1764376415,13851.40973054,24.673998869999195,53052.03309768001 2025-11-29,00:33:37.000,333,11166734,109125,0,1764376416,13851.396257919994,24.6387532200024,53052.03309768001 2025-11-29,00:33:38.000,333,11166684,108845,0,1764376417,13851.389521609999,24.59645843999897,53052.02611056 2025-11-29,00:33:39.000,333,11166773,108965,0,1764376418,13851.349103749999,24.568261920001532,53051.96322648001 2025-11-29,00:33:40.000,333,11166772,108885,0,1764376419,13851.301949579989,24.561212790002173,53051.98418784 2025-11-29,00:33:41.000,333,11166772,108725,0,1764376420,13851.328894819999,24.5259671399981,53051.98418784 2025-11-29,00:33:42.000,333,11166688,108965,0,1764376421,13851.288476959999,24.511868879999383,53051.935278 2025-11-29,00:33:43.000,333,11166775,108885,0,1764376422,13851.248059099998,24.504819750000024,53051.872393920006 2025-11-29,00:33:44.000,333,11166724,108885,0,1764376423,13851.227850169998,24.46252497000387,53051.872393920006 2025-11-29,00:33:45.000,333,11166775,108645,0,1764376424,13851.221113859989,24.504819750000024,53051.84444544001 2025-11-29,00:33:46.000,333,11166704,108725,0,1764376425,13851.187432309998,24.490721490001306,53051.82348408001 2025-11-29,00:33:47.000,333,11166718,108765,0,1764376426,13851.221113859989,24.476623230002588,53051.84444544001 2025-11-29,00:33:48.000,333,11166714,108765,0,1764376427,13851.153750759993,24.490721490001306,53051.7606 2025-11-29,00:33:49.000,333,11166746,108925,0,1764376428,13851.147014449998,24.483672360001947,53051.7606 2025-11-29,00:33:50.000,333,11166738,108524,0,1764376429,13851.147014449998,24.490721490001306,53051.69771592001 2025-11-29,00:33:51.000,333,11166704,108965,0,1764376430,13851.106596589998,24.46957410000323,53051.753612880006 2025-11-29,00:33:52.000,333,11166761,108524,0,1764376431,13851.133541829993,24.518918009998742,53051.71169016 2025-11-29,00:33:53.000,333,11166749,108845,0,1764376432,13851.079651349988,24.504819750000024,53051.67675456001 2025-11-29,00:33:54.000,333,11166765,109085,0,1764376433,13851.099860279988,24.497770620000665,53051.71867728 2025-11-29,00:33:55.000,333,11166719,108685,0,1764376434,13851.072915039993,24.5259671399981,53051.6907288 2025-11-29,00:33:56.000,333,11166802,108925,0,1764376435,13851.140278139988,24.483672360001947,53051.64181896 2025-11-29,00:33:57.000,333,11166771,108925,0,1764376436,13851.106596589998,24.483672360001947,53051.634831840005 2025-11-29,00:33:58.000,333,11166828,108925,0,1764376437,13851.180695999989,24.441377579998516,53051.564960640004 2025-11-29,00:33:59.000,333,11166780,108805,0,1764376438,13851.153750759993,24.41318106000108,53051.5509864 2025-11-29,00:34:00.000,333,11166721,108805,0,1764376439,13851.140278139988,24.37088627999765,53051.55797352001 2025-11-29,00:34:01.000,333,11166791,108645,0,1764376440,13851.167223379998,24.342689760000212,53051.55797352001 2025-11-29,00:34:02.000,333,11166692,108805,0,1764376441,13851.180695999989,24.328591500001494,53051.537012160006 2025-11-29,00:34:03.000,333,11166763,108805,0,1764376442,13851.241322789989,24.286296719998063,53051.516050800004 2025-11-29,00:34:04.000,333,11166721,109045,0,1764376443,13851.234586479994,24.208756289997837,53051.516050800004 2025-11-29,00:34:05.000,333,11166808,108925,0,1764376444,13851.248059099998,24.16646151000168,53051.46015384001 2025-11-29,00:34:06.000,333,11166766,108685,0,1764376445,13851.261531719989,24.117117599998892,53051.45316672 2025-11-29,00:34:07.000,333,11166702,108805,0,1764376446,13851.268268029999,24.095970210000814,53051.43220536 2025-11-29,00:34:08.000,333,11166764,108645,0,1764376447,13851.295213269994,24.025478909999947,53051.45316672 2025-11-29,00:34:09.000,333,11166731,108845,0,1764376448,13851.275004339994,23.94793847999972,53051.4461796 2025-11-29,00:34:10.000,333,11166775,108845,0,1764376449,13851.32215850999,23.95498760999908,53051.42521824 2025-11-29,00:34:11.000,333,11166742,108965,0,1764376450,13851.376048989994,23.870398049999494,53051.45316672 2025-11-29,00:34:12.000,333,11166773,108765,0,1764376451,13851.38278529999,23.877447179998853,53051.39028264001 2025-11-29,00:34:13.000,333,11166704,108885,0,1764376452,13851.40299422999,23.856299790000776,53051.369321280006 2025-11-29,00:34:14.000,333,11166760,108845,0,1764376453,13851.456884709994,23.799906749998627,53051.369321280006 2025-11-29,00:34:15.000,333,11166801,108765,0,1764376454,13851.48382994999,23.757611970002472,53051.36233416001 2025-11-29,00:34:16.000,333,11166748,108965,0,1764376455,13851.52424780999,23.76466110000183,53051.3763084 2025-11-29,00:34:17.000,333,11166807,108845,0,1764376456,13851.56466566999,23.77171023000119,53051.3763084 2025-11-29,00:34:18.000,333,11166726,108885,0,1764376457,13851.60508352999,23.7223663199984,53051.38329552 2025-11-29,00:34:19.000,333,11166783,108725,0,1764376458,13851.60508352999,23.694169800000964,53051.31342432 2025-11-29,00:34:20.000,333,11166724,108925,0,1764376459,13851.638765079995,23.673022410002886,53051.348359920004 2025-11-29,00:34:21.000,333,11166713,108725,0,1764376460,13851.67244663,23.658924150004168,53051.32739856 2025-11-29,00:34:22.000,333,11166713,109005,0,1764376461,13851.6522377,23.637776759998815,53051.33438568 2025-11-29,00:34:23.000,333,11166695,108605,0,1764376462,13851.67244663,23.616629370000737,53051.3064372 2025-11-29,00:34:24.000,333,11166754,108845,0,1764376463,13851.67244663,23.60253111000202,53051.29246296001 2025-11-29,00:34:25.000,333,11166740,108885,0,1764376464,13851.699391869995,23.637776759998815,53051.36233416001 2025-11-29,00:34:26.000,333,11166783,108685,0,1764376465,13851.68591924999,23.5884328500033,53051.35534704 2025-11-29,00:34:27.000,333,11166782,108765,0,1764376466,13851.68591924999,23.5884328500033,53051.299450080005 2025-11-29,00:34:28.000,333,11166781,108645,0,1764376467,13851.679182939995,23.60253111000202,53051.27150160001 2025-11-29,00:34:29.000,333,11166791,109205,0,1764376468,13851.658974009995,23.60253111000202,53051.24355312001 2025-11-29,00:34:30.000,333,11166730,108845,0,1764376469,13851.59161091,23.644825889998174,53051.28547584 2025-11-29,00:34:31.000,333,11166769,108845,0,1764376470,13851.63202877,23.623678500000096,53051.28547584 2025-11-29,00:34:32.000,333,11166729,108605,0,1764376471,13851.578138289995,23.644825889998174,53051.28547584 2025-11-29,00:34:33.000,333,11166700,108925,0,1764376472,13851.55119305,23.623678500000096,53051.28547584 2025-11-29,00:34:34.000,333,11166778,108805,0,1764376473,13851.55119305,23.665973280003527,53051.299450080005 2025-11-29,00:34:35.000,333,11166737,108965,0,1764376474,13851.59161091,23.673022410002886,53051.3064372 2025-11-29,00:34:36.000,333,11166766,108765,0,1764376475,13851.57140198,23.71531718999904,53051.3064372 2025-11-29,00:34:37.000,333,11166715,109285,0,1764376476,13851.638765079995,23.72941544999776,53051.34137280001 2025-11-29,00:34:38.000,333,11166767,108965,0,1764376477,13851.68591924999,23.750562840003113,53051.32739856 2025-11-29,00:34:39.000,333,11166688,108805,0,1764376478,13851.76675496999,23.806955879997986,53051.27848872 2025-11-29,00:34:40.000,333,11166722,109005,0,1764376479,13851.807172829991,23.757611970002472,53051.29246296001 2025-11-29,00:34:41.000,333,11166707,108765,0,1764376480,13851.881272239996,23.757611970002472,53051.31342432 2025-11-29,00:34:42.000,333,11166763,108685,0,1764376481,13852.002525819997,23.78580848999991,53051.348359920004 2025-11-29,00:34:43.000,333,11166761,108845,0,1764376482,13852.090097849992,23.77875936000055,53051.32739856 2025-11-29,00:34:44.000,333,11166693,108605,0,1764376483,13852.231560359993,23.750562840003113,53051.34137280001 2025-11-29,00:34:45.000,333,11166796,108925,0,1764376484,13852.305659769998,23.7223663199984,53051.3763084 2025-11-29,00:34:46.000,333,11166695,108885,0,1764376485,13852.379759179988,23.65187502000481,53051.32739856 2025-11-29,00:34:47.000,333,11166791,108885,0,1764376486,13852.460594899989,23.65187502000481,53051.32041144001 2025-11-29,00:34:48.000,333,11166736,108765,0,1764376487,13852.534694309994,23.59548198000266,53051.369321280006 2025-11-29,00:34:49.000,333,11166774,108965,0,1764376488,13852.595321099994,23.567285459997947,53051.348359920004 2025-11-29,00:34:50.000,333,11166716,108885,0,1764376489,13852.66268419999,23.560236329998588,53051.43220536 2025-11-29,00:34:51.000,333,11166723,108765,0,1764376490,13852.70983837,23.524990680001792,53051.4461796 2025-11-29,00:34:52.000,333,11166720,108925,0,1764376491,13852.716574679995,23.503843290003715,53051.516050800004 2025-11-29,00:34:53.000,333,11166751,108845,0,1764376492,13852.756992539995,23.517941550002433,53051.537012160006 2025-11-29,00:34:54.000,333,11166710,108885,0,1764376493,13852.736783609995,23.48974502999772,53051.50906368001 2025-11-29,00:34:55.000,333,11166689,108965,0,1764376494,13852.736783609995,23.48974502999772,53051.5509864 2025-11-29,00:34:56.000,333,11166787,108885,0,1764376495,13852.696365749995,23.48974502999772,53051.53002504001 2025-11-29,00:34:57.000,333,11166701,108885,0,1764376496,13852.696365749995,23.48974502999772,53051.57893488001 2025-11-29,00:34:58.000,333,11166663,108765,0,1764376497,13852.70983837,23.503843290003715,53051.59290912 2025-11-29,00:34:59.000,333,11166699,108965,0,1764376498,13852.70983837,23.440401120002207,53051.57194776 2025-11-29,00:35:00.000,333,11166788,108885,0,1764376499,13852.68289312999,23.41925373000413,53051.6208576 2025-11-29,00:35:01.000,333,11166772,108845,0,1764376500,13852.70983837,23.433351990002848,53051.60688336001 2025-11-29,00:35:02.000,333,11166751,108605,0,1764376501,13852.62900265,23.405155469998135,53051.634831840005 2025-11-29,00:35:03.000,333,11166769,108965,0,1764376502,13852.62226633999,23.36990982000134,53051.62784472001 2025-11-29,00:35:04.000,333,11166764,108805,0,1764376503,13852.588584789999,23.391057209999417,53051.61387048 2025-11-29,00:35:05.000,333,11166770,108805,0,1764376504,13852.56163954999,23.36990982000134,53051.62784472001 2025-11-29,00:35:06.000,333,11166732,108765,0,1764376505,13852.514485379994,23.32761503999791,53051.64181896 2025-11-29,00:35:07.000,333,11166772,108805,0,1764376506,13852.474067519994,23.30646764999983,53051.57893488001 2025-11-29,00:35:08.000,333,11166700,108925,0,1764376507,13852.460594899989,23.243025479998323,53051.6208576 2025-11-29,00:35:09.000,333,11166789,108885,0,1764376508,13852.453858589994,23.207779830001527,53051.65579320001 2025-11-29,00:35:10.000,333,11166693,108645,0,1764376509,13852.373022869993,23.221878090000246,53051.66278032 2025-11-29,00:35:11.000,333,11166701,109125,0,1764376510,13852.373022869993,23.19368157000281,53051.64181896 2025-11-29,00:35:12.000,333,11166699,109005,0,1764376511,13852.352813939993,23.18663244000345,53051.64880608 2025-11-29,00:35:13.000,333,11166780,108605,0,1764376512,13852.352813939993,23.102042880003864,53051.62784472001 2025-11-29,00:35:14.000,333,11166708,109045,0,1764376513,13852.325868699998,23.102042880003864,53051.59290912 2025-11-29,00:35:15.000,333,11166793,108965,0,1764376514,13852.298923459988,23.102042880003864,53051.60688336001 2025-11-29,00:35:16.000,333,11166742,108685,0,1764376515,13852.278714530003,23.08089548999851,53051.57893488001 2025-11-29,00:35:17.000,333,11166736,108805,0,1764376516,13852.245032979998,23.052698970001074,53051.60688336001 2025-11-29,00:35:18.000,333,11166775,108805,0,1764376517,13852.231560359993,22.975158540000848,53051.585922000006 2025-11-29,00:35:19.000,333,11166699,108805,0,1764376518,13852.211351429993,22.939912890004052,53051.62784472001 2025-11-29,00:35:20.000,333,11166742,108925,0,1764376519,13852.184406189997,22.925814629998058,53051.55797352001 2025-11-29,00:35:21.000,333,11166804,108765,0,1764376520,13852.164197259997,22.855323330004467,53051.5509864 2025-11-29,00:35:22.000,333,11166790,108885,0,1764376521,13852.117043090002,22.834175939999113,53051.5509864 2025-11-29,00:35:23.000,333,11166775,108925,0,1764376522,13852.090097849992,22.77778290000424,53051.52303792 2025-11-29,00:35:24.000,333,11166830,108765,0,1764376523,13852.063152609997,22.714340730002732,53051.52303792 2025-11-29,00:35:25.000,333,11166728,108524,0,1764376524,13852.029471059992,22.707291600003373,53051.50207656 2025-11-29,00:35:26.000,333,11166761,109005,0,1764376525,13852.002525819997,22.693193340004655,53051.4811152 2025-11-29,00:35:27.000,333,11166703,109005,0,1764376526,13852.002525819997,22.693193340004655,53051.41124400001 2025-11-29,00:35:28.000,333,11166734,108685,0,1764376527,13852.029471059992,22.636800300002506,53051.48810232001 2025-11-29,00:35:29.000,333,11166733,108805,0,1764376528,13852.022734749997,22.67909507999866,53051.467140960005 2025-11-29,00:35:30.000,333,11166692,109205,0,1764376529,13851.962107959997,22.6720459499993,53051.41124400001 2025-11-29,00:35:31.000,333,11166725,108885,0,1764376530,13851.948635339992,22.629751170003146,53051.348359920004 2025-11-29,00:35:32.000,333,11166731,108965,0,1764376531,13852.002525819997,22.67909507999866,53051.32041144001 2025-11-29,00:35:33.000,333,11166769,108765,0,1764376532,13852.036207370002,22.650898560001224,53051.33438568 2025-11-29,00:35:34.000,333,11166682,108925,0,1764376533,13852.042943679997,22.650898560001224,53051.35534704 2025-11-29,00:35:35.000,333,11166729,108925,0,1764376534,13852.076625230002,22.67909507999866,53051.3064372 2025-11-29,00:35:36.000,333,11166742,108845,0,1764376535,13852.042943679997,22.643849430001865,53051.29246296001 2025-11-29,00:35:37.000,333,11166736,108725,0,1764376536,13852.009262129992,22.643849430001865,53051.236566 2025-11-29,00:35:38.000,333,11166752,108565,0,1764376537,13852.049679989992,22.650898560001224,53051.28547584 2025-11-29,00:35:39.000,333,11166730,108765,0,1764376538,13852.042943679997,22.636800300002506,53051.25752736 2025-11-29,00:35:40.000,333,11166774,108885,0,1764376539,13852.042943679997,22.657947690000583,53051.27848872 2025-11-29,00:35:41.000,333,11166704,108885,0,1764376540,13851.989053199992,22.629751170003146,53051.27150160001 2025-11-29,00:35:42.000,333,11166729,108685,0,1764376541,13851.989053199992,22.615652910004428,53051.22259176001 2025-11-29,00:35:43.000,333,11166713,108885,0,1764376542,13851.948635339992,22.594505519999075,53051.180669040004 2025-11-29,00:35:44.000,333,11166783,108925,0,1764376543,13851.975580580001,22.55925987000228,53051.22259176001 2025-11-29,00:35:45.000,333,11166745,108605,0,1764376544,13851.901481169996,22.51696508999885,53051.27848872 2025-11-29,00:35:46.000,333,11166830,108524,0,1764376545,13851.888008549991,22.474670310002693,53051.26451448 2025-11-29,00:35:47.000,333,11166692,108925,0,1764376546,13851.861063309996,22.44647378999798,53051.27150160001 2025-11-29,00:35:48.000,333,11166737,108885,0,1764376547,13851.820645449996,22.418277270000544,53051.180669040004 2025-11-29,00:35:49.000,333,11166767,108845,0,1764376548,13851.79370021,22.37598249000439,53051.26451448 2025-11-29,00:35:50.000,333,11166715,109005,0,1764376549,13851.760018659996,22.33368771000096,53051.180669040004 2025-11-29,00:35:51.000,333,11166752,108885,0,1764376550,13851.71286449,22.28434379999817,53051.19464328001 2025-11-29,00:35:52.000,333,11166732,108685,0,1764376551,13851.719600799996,22.256147280000732,53051.19464328001 2025-11-29,00:35:53.000,333,11166747,109045,0,1764376552,13851.75328235,22.192705109999224,53051.201630400006 2025-11-29,00:35:54.000,333,11166817,108765,0,1764376553,13851.719600799996,22.13631207000435,53051.131759200005 2025-11-29,00:35:55.000,333,11166698,108885,0,1764376554,13851.72633710999,22.08696816000156,53051.13874632 2025-11-29,00:35:56.000,333,11166718,108965,0,1764376555,13851.719600799996,22.03762424999877,53051.11079784 2025-11-29,00:35:57.000,333,11166713,108925,0,1764376556,13851.77349128,21.981231210003898,53051.11079784 2025-11-29,00:35:58.000,333,11166797,108805,0,1764376557,13851.76675496999,21.97418208000454,53051.14573344 2025-11-29,00:35:59.000,333,11166777,108925,0,1764376558,13851.800436519996,21.953034689999186,53051.11778496 2025-11-29,00:36:00.000,333,11166754,108965,0,1764376559,13851.780227589996,21.92483817000175,53051.01996528 2025-11-29,00:36:01.000,333,11166747,108725,0,1764376560,13851.81390914,21.92483817000175,53051.082849360006 2025-11-29,00:36:02.000,333,11166759,108885,0,1764376561,13851.827381759991,21.889592519997677,53051.06887512 2025-11-29,00:36:03.000,333,11166680,108765,0,1764376562,13851.840854379996,21.92483817000175,53051.04092664 2025-11-29,00:36:04.000,333,11166711,108965,0,1764376563,13851.847590689991,21.91073991000303,53051.012978160004 2025-11-29,00:36:05.000,333,11166699,108805,0,1764376564,13851.861063309996,21.945985559999826,53050.9920168 2025-11-29,00:36:06.000,333,11166782,108765,0,1764376565,13851.861063309996,21.967132949997904,53050.9221456 2025-11-29,00:36:07.000,333,11166740,109125,0,1764376566,13851.827381759991,22.016476860000694,53050.93611984001 2025-11-29,00:36:08.000,333,11166802,108765,0,1764376567,13851.800436519996,22.023525990000053,53051.012978160004 2025-11-29,00:36:09.000,333,11166778,108925,0,1764376568,13851.74654603999,22.030575119999412,53050.95009408 2025-11-29,00:36:10.000,333,11166718,108925,0,1764376569,13851.786963899991,22.10106642000028,53050.92913272 2025-11-29,00:36:11.000,333,11166699,108965,0,1764376570,13851.74654603999,22.129262939997716,53050.915158480006 2025-11-29,00:36:12.000,333,11166710,109005,0,1764376571,13851.76675496999,22.14336120000371,53050.95708120001 2025-11-29,00:36:13.000,333,11166770,108925,0,1764376572,13851.74654603999,22.192705109999224,53050.93611984001 2025-11-29,00:36:14.000,333,11166672,108965,0,1764376573,13851.74654603999,22.206803369997942,53050.88022288 2025-11-29,00:36:15.000,333,11166738,108965,0,1764376574,13851.75328235,22.26319641000009,53050.95009408 2025-11-29,00:36:16.000,333,11166695,108845,0,1764376575,13851.74654603999,22.256147280000732,53050.94310696 2025-11-29,00:36:17.000,333,11166762,108925,0,1764376576,13851.76675496999,22.291392930004804,53050.964068320005 2025-11-29,00:36:18.000,333,11166710,109005,0,1764376577,13851.786963899991,22.31254032000288,53050.93611984001 2025-11-29,00:36:19.000,333,11166724,109045,0,1764376578,13851.827381759991,22.305491190003522,53050.915158480006 2025-11-29,00:36:20.000,333,11166713,108405,0,1764376579,13851.847590689991,22.298442060004163,53050.95009408 2025-11-29,00:36:21.000,333,11166780,108685,0,1764376580,13851.867799619991,22.28434379999817,53050.92913272 2025-11-29,00:36:22.000,333,11166790,108845,0,1764376581,13851.854327000001,22.227950760003296,53050.915158480006 2025-11-29,00:36:23.000,333,11166730,108845,0,1764376582,13851.874535930001,22.199754239998583,53050.95708120001 2025-11-29,00:36:24.000,333,11166766,108965,0,1764376583,13851.867799619991,22.122213809998357,53050.894197120004 2025-11-29,00:36:25.000,333,11166782,109125,0,1764376584,13851.874535930001,22.079919030002202,53050.92913272 2025-11-29,00:36:26.000,333,11166701,108845,0,1764376585,13851.854327000001,22.04467337999813,53050.94310696 2025-11-29,00:36:27.000,333,11166695,108885,0,1764376586,13851.83411807,21.995329470002616,53050.94310696 2025-11-29,00:36:28.000,333,11166792,108805,0,1764376587,13851.820645449996,21.988280340003257,53050.964068320005 2025-11-29,00:36:29.000,333,11166770,109005,0,1764376588,13851.81390914,21.92483817000175,53050.97105544 2025-11-29,00:36:30.000,333,11166702,108725,0,1764376589,13851.75328235,21.91778904000239,53050.97804256 2025-11-29,00:36:31.000,333,11166728,108965,0,1764376590,13851.64550138999,21.896641650004312,53050.97804256 2025-11-29,00:36:32.000,333,11166701,108725,0,1764376591,13851.58487459999,21.8684451299996,53050.93611984001 2025-11-29,00:36:33.000,333,11166800,108685,0,1764376592,13851.517511499995,21.938936430000467,53050.95009408 2025-11-29,00:36:34.000,333,11166715,108885,0,1764376593,13851.416466849994,21.91073991000303,53050.94310696 2025-11-29,00:36:35.000,333,11166716,108805,0,1764376594,13851.38278529999,21.960083819998545,53050.915158480006 2025-11-29,00:36:36.000,333,11166730,108685,0,1764376595,13851.38278529999,21.988280340003257,53050.90118424 2025-11-29,00:36:37.000,333,11166766,108925,0,1764376596,13851.315422199994,22.051722510004765,53050.866248640006 2025-11-29,00:36:38.000,333,11166714,108805,0,1764376597,13851.315422199994,22.051722510004765,53050.894197120004 2025-11-29,00:36:39.000,333,11166778,109005,0,1764376598,13851.288476959999,22.079919030002202,53050.83131304 2025-11-29,00:36:40.000,333,11166723,108925,0,1764376599,13851.335631129994,22.10811554999964,53050.83830016001 2025-11-29,00:36:41.000,333,11166780,108965,0,1764376600,13851.369312679999,22.115164679998998,53050.83131304 2025-11-29,00:36:42.000,333,11166766,108925,0,1764376601,13851.4501484,22.04467337999813,53050.85926152001 2025-11-29,00:36:43.000,333,11166754,109285,0,1764376602,13851.46362101999,22.058771640004124,53050.83830016001 2025-11-29,00:36:44.000,333,11166745,108485,0,1764376603,13851.557929359995,22.016476860000694,53050.796377440005 2025-11-29,00:36:45.000,333,11166759,108965,0,1764376604,13851.66571031999,21.967132949997904,53050.80336456 2025-11-29,00:36:46.000,333,11166840,109125,0,1764376605,13851.739809729996,21.896641650004312,53050.77541608 2025-11-29,00:36:47.000,333,11166736,108965,0,1764376606,13851.786963899991,21.8684451299996,53050.81733880001 2025-11-29,00:36:48.000,333,11166810,108885,0,1764376607,13851.888008549991,21.783855570000014,53050.845287280004 2025-11-29,00:36:49.000,333,11166743,108765,0,1764376608,13851.935162720001,21.706315139999788,53050.845287280004 2025-11-29,00:36:50.000,333,11166800,109005,0,1764376609,13851.948635339992,21.67811862000235,53050.894197120004 2025-11-29,00:36:51.000,333,11166772,109005,0,1764376610,13852.029471059992,21.62877470999956,53050.85926152001 2025-11-29,00:36:52.000,333,11166800,108845,0,1764376611,13851.935162720001,21.62877470999956,53050.845287280004 2025-11-29,00:36:53.000,333,11166728,109005,0,1764376612,13851.948635339992,21.63582383999892,53050.845287280004 2025-11-29,00:36:54.000,333,11166793,108885,0,1764376613,13851.901481169996,21.64287296999828,53050.915158480006 2025-11-29,00:36:55.000,333,11166802,109005,0,1764376614,13851.874535930001,21.69221688000107,53050.90118424 2025-11-29,00:36:56.000,333,11166704,108725,0,1764376615,13851.807172829991,21.74156079000386,53050.92913272 2025-11-29,00:36:57.000,333,11166795,108885,0,1764376616,13851.75328235,21.755659050002578,53050.93611984001 2025-11-29,00:36:58.000,333,11166702,108805,0,1764376617,13851.71286449,21.80500295999809,53050.92913272 2025-11-29,00:36:59.000,333,11166776,108925,0,1764376618,13851.6522377,21.8684451299996,53050.94310696 2025-11-29,00:37:00.000,333,11166688,108765,0,1764376619,13851.61181984,21.938936430000467,53050.95708120001 2025-11-29,00:37:01.000,333,11166781,108805,0,1764376620,13851.6522377,21.97418208000454,53050.92913272 2025-11-29,00:37:02.000,333,11166742,108885,0,1764376621,13851.679182939995,21.981231210003898,53050.894197120004 2025-11-29,00:37:03.000,333,11166793,108805,0,1764376622,13851.679182939995,22.009427730001335,53050.866248640006 2025-11-29,00:37:04.000,333,11166702,108805,0,1764376623,13851.75328235,21.988280340003257,53050.87323576 2025-11-29,00:37:05.000,333,11166792,109045,0,1764376624,13851.861063309996,22.002378600001975,53050.88721000001 2025-11-29,00:37:06.000,333,11166720,108845,0,1764376625,13852.002525819997,21.988280340003257,53050.87323576 2025-11-29,00:37:07.000,333,11166814,108965,0,1764376626,13852.103570469997,21.931887300001108,53050.8522744 2025-11-29,00:37:08.000,333,11166752,108685,0,1764376627,13852.197878810002,21.85434687000088,53050.82432592 2025-11-29,00:37:09.000,333,11166705,108765,0,1764376628,13852.319132389988,21.833199480002804,53050.915158480006 2025-11-29,00:37:10.000,333,11166809,108885,0,1764376629,13852.406704419998,21.776806440000655,53050.90118424 2025-11-29,00:37:11.000,333,11166740,108885,0,1764376630,13852.494276449994,21.720413399998506,53050.9221456 2025-11-29,00:37:12.000,333,11166703,108805,0,1764376631,13852.474067519994,21.656971230004274,53050.9221456 2025-11-29,00:37:13.000,333,11166717,109005,0,1764376632,13852.527957999999,21.621725580000202,53050.98502968001 2025-11-29,00:37:14.000,333,11166710,108885,0,1764376633,13852.474067519994,21.558283409998694,53050.99900392 2025-11-29,00:37:15.000,333,11166725,108925,0,1764376634,13852.406704419998,21.51598863000254,53051.00599104001 2025-11-29,00:37:16.000,333,11166788,108805,0,1764376635,13852.332605009993,21.445497330001672,53051.05490088001 2025-11-29,00:37:17.000,333,11166689,108805,0,1764376636,13852.218087740002,21.424349940003594,53051.05490088001 2025-11-29,00:37:18.000,333,11166775,108605,0,1764376637,13852.056416300002,21.40320254999824,53051.04791376 2025-11-29,00:37:19.000,333,11166683,108925,0,1764376638,13851.840854379996,21.382055160000164,53051.082849360006 2025-11-29,00:37:20.000,333,11166771,109125,0,1764376639,13851.66571031999,21.360907770002086,53051.08983648 2025-11-29,00:37:21.000,333,11166785,108765,0,1764376640,13851.456884709994,21.33976038000401,53051.08983648 2025-11-29,00:37:22.000,333,11166819,108845,0,1764376641,13851.315422199994,21.353858640002727,53051.082849360006 2025-11-29,00:37:23.000,333,11166691,108925,0,1764376642,13851.187432309998,21.353858640002727,53051.02695240001 2025-11-29,00:37:24.000,333,11166723,108645,0,1764376643,13851.045969799998,21.353858640002727,53051.01996528 2025-11-29,00:37:25.000,333,11166723,108925,0,1764376644,13850.897770980002,21.33271125000465,53050.964068320005 2025-11-29,00:37:26.000,333,11166797,108965,0,1764376645,13850.823671569997,21.367956900001445,53050.87323576 2025-11-29,00:37:27.000,333,11166770,108885,0,1764376646,13850.749572159992,21.33271125000465,53050.82432592 2025-11-29,00:37:28.000,333,11166746,108605,0,1764376647,13850.715890610001,21.28336734000186,53050.7824032 2025-11-29,00:37:29.000,333,11166789,108725,0,1764376648,13850.756308470001,21.28336734000186,53050.78939032001 2025-11-29,00:37:30.000,333,11166706,108685,0,1764376649,13850.769781089992,21.2763182100025,53050.726506240004 2025-11-29,00:37:32.000,333,11166691,108725,0,1764376651,13850.769781089992,21.26926908000314,53050.63567368 2025-11-29,00:37:32.000,333,11166801,108845,0,1764376651,13850.843880499997,21.2763182100025,53050.65663504 2025-11-29,00:37:33.000,333,11166803,108845,0,1764376652,13850.864089429997,21.255170820004423,53050.54484112 2025-11-29,00:37:34.000,333,11166727,108605,0,1764376653,13850.897770980002,21.22697429999971,53050.537854 2025-11-29,00:37:35.000,333,11166778,109045,0,1764376654,13850.931452529992,21.205826910001633,53050.47496992 2025-11-29,00:37:36.000,333,11166729,108805,0,1764376655,13850.958397770002,21.170581260004838,53050.460995680005 2025-11-29,00:37:37.000,333,11166722,108885,0,1764376656,13850.951661459992,21.149433869999484,53050.38413736001 2025-11-29,00:37:38.000,333,11166736,109045,0,1764376657,13850.931452529992,21.121237350002048,53050.391124480004 2025-11-29,00:37:39.000,333,11166772,108965,0,1764376658,13850.897770980002,21.078942569998617,53050.35618888001 2025-11-29,00:37:40.000,333,11166790,108725,0,1764376659,13850.850616809992,21.05779518000054,53050.35618888001 2025-11-29,00:37:41.000,333,11166735,108765,0,1764376660,13850.722626919996,21.00845126999775,53050.34920176 2025-11-29,00:37:42.000,333,11166773,108845,0,1764376661,13850.608109649991,20.9309108400048,53050.293304800005 2025-11-29,00:37:43.000,333,11166738,108805,0,1764376662,13850.46664713999,20.916812579998805,53050.30029192 2025-11-29,00:37:44.000,333,11166783,109085,0,1764376663,13850.34539355999,20.86746867000329,53050.28631768001 2025-11-29,00:37:45.000,333,11166803,108885,0,1764376664,13850.21066736,20.81107563000114,53050.28631768001 2025-11-29,00:37:46.000,333,11166739,109045,0,1764376665,13850.048995919999,20.83222301999922,53050.30727904 2025-11-29,00:37:47.000,333,11166735,108765,0,1764376666,13849.927742339998,20.83222301999922,53050.27234344 2025-11-29,00:37:48.000,333,11166825,109005,0,1764376667,13849.759334590002,20.804026500001783,53050.25138208 2025-11-29,00:37:49.000,333,11166806,108805,0,1764376668,13849.638081010002,20.804026500001783,53050.20945936 2025-11-29,00:37:50.000,333,11166733,108965,0,1764376669,13849.503354809996,20.83927214999858,53050.16753664001 2025-11-29,00:37:51.000,333,11166775,108965,0,1764376670,13849.435991710001,20.82517388999986,53050.10465256 2025-11-29,00:37:52.000,333,11166799,108845,0,1764376671,13849.361892299996,20.853370410004572,53050.0836912 2025-11-29,00:37:53.000,333,11166776,108965,0,1764376672,13849.281056579995,20.87451780000265,53049.99285864 2025-11-29,00:37:54.000,333,11166788,108965,0,1764376673,13849.240638719995,20.916812579998805,53049.97189728 2025-11-29,00:37:55.000,333,11166769,108524,0,1764376674,13849.19348455,20.902714320000086,53049.8740776 2025-11-29,00:37:56.000,333,11166778,108925,0,1764376675,13849.16653930999,20.952058230002876,53049.81818064 2025-11-29,00:37:57.000,333,11166803,108645,0,1764376676,13849.17327562,20.937959970004158,53049.75529656 2025-11-29,00:37:58.000,333,11166760,109045,0,1764376677,13849.240638719995,20.959107360002236,53049.77625792 2025-11-29,00:37:59.000,333,11166773,108765,0,1764376678,13849.27432027,20.923861709998164,53049.65747688 2025-11-29,00:38:00.000,333,11166694,108725,0,1764376679,13849.301265509996,20.945009100003517,53049.6295284 2025-11-29,00:38:01.000,333,11166831,108765,0,1764376680,13849.32821074999,20.945009100003517,53049.59459280001 2025-11-29,00:38:02.000,333,11166744,109045,0,1764376681,13849.41578278,20.895665190000727,53049.51074736 2025-11-29,00:38:03.000,333,11166788,108925,0,1764376682,13849.456200640001,20.895665190000727,53049.503760240004 2025-11-29,00:38:04.000,333,11166718,108605,0,1764376683,13849.496618500001,20.86041954000393,53049.47581176001 2025-11-29,00:38:05.000,333,11166742,108925,0,1764376684,13849.489882189991,20.804026500001783,53049.405940560006 2025-11-29,00:38:06.000,333,11166787,108685,0,1764376685,13849.557245290001,20.76173171999835,53049.39895344001 2025-11-29,00:38:07.000,333,11166784,108605,0,1764376686,13849.543772669997,20.70533868000348,53049.48279888 2025-11-29,00:38:08.000,333,11166784,108645,0,1764376687,13849.537036360001,20.64189651000197,53049.4199148 2025-11-29,00:38:09.000,333,11166813,108805,0,1764376688,13849.496618500001,20.627798250003252,53049.39196632 2025-11-29,00:38:10.000,333,11166708,108605,0,1764376689,13849.442728019996,20.59960172999854,53049.4199148 2025-11-29,00:38:11.000,333,11166731,108605,0,1764376690,13849.35515599,20.58550346999982,53049.42690192001 2025-11-29,00:38:12.000,333,11166833,108805,0,1764376691,13849.2945292,20.64189651000197,53049.34305648 2025-11-29,00:38:13.000,333,11166792,108685,0,1764376692,13849.19348455,20.663043900000048,53049.357030720006 2025-11-29,00:38:14.000,333,11166822,108725,0,1764376693,13849.119385139995,20.677142159998766,53049.30113376 2025-11-29,00:38:15.000,333,11166742,108725,0,1764376694,13848.977922629994,20.70533868000348,53049.30113376 2025-11-29,00:38:16.000,333,11166797,108685,0,1764376695,13848.94424107999,20.754682589998993,53049.28017240001 2025-11-29,00:38:17.000,333,11166681,108685,0,1764376696,13848.822987499989,20.76173171999835,53049.23126256001 2025-11-29,00:38:18.000,333,11166785,109045,0,1764376697,13848.755624399993,20.83927214999858,53049.22427544 2025-11-29,00:38:19.000,333,11166731,108725,0,1764376698,13848.688261299998,20.88156693000201,53049.168378480004 2025-11-29,00:38:20.000,333,11166818,108885,0,1764376699,13848.641107129988,20.923861709998164,53049.14741712 2025-11-29,00:38:21.000,333,11166796,108845,0,1764376700,13848.641107129988,20.959107360002236,53049.08453304 2025-11-29,00:38:22.000,333,11166811,108565,0,1764376701,13848.634370819993,20.973205620000954,53049.08453304 2025-11-29,00:38:23.000,333,11166736,108805,0,1764376702,13848.668052369998,21.022549530003744,53049.000687600004 2025-11-29,00:38:24.000,333,11166734,109125,0,1764376703,13848.721942849988,21.029598660003103,53048.97273912001 2025-11-29,00:38:25.000,333,11166784,108325,0,1764376704,13848.796042259994,21.00845126999775,53049.01466184001 2025-11-29,00:38:26.000,333,11166740,108685,0,1764376705,13848.863405359989,21.029598660003103,53049.000687600004 2025-11-29,00:38:27.000,333,11166707,108845,0,1764376706,13848.937504769994,21.0648443099999,53048.91684216 2025-11-29,00:38:28.000,333,11166806,108925,0,1764376707,13848.930768459999,21.04369692000182,53048.95876488 2025-11-29,00:38:29.000,333,11166794,108925,0,1764376708,13848.99139525,21.022549530003744,53048.902867920006 2025-11-29,00:38:30.000,333,11166781,108805,0,1764376709,13848.98465893999,21.071893439999258,53048.91684216 2025-11-29,00:38:31.000,333,11166789,108765,0,1764376710,13848.98465893999,21.036647790002462,53048.93780352 2025-11-29,00:38:32.000,333,11166753,109125,0,1764376711,13848.96445000999,21.029598660003103,53048.965752 2025-11-29,00:38:33.000,333,11166699,108965,0,1764376712,13848.96445000999,21.029598660003103,53048.95876488 2025-11-29,00:38:34.000,333,11166753,108885,0,1764376713,13848.876877979994,21.015500400004385,53048.99370048001 2025-11-29,00:38:35.000,333,11166732,109045,0,1764376714,13848.796042259994,21.00140213999839,53048.951777760005 2025-11-29,00:38:36.000,333,11166739,108765,0,1764376715,13848.748888089998,20.980254750000313,53048.99370048001 2025-11-29,00:38:37.000,333,11166690,108965,0,1764376716,13848.661316059988,20.966156490001595,53049.000687600004 2025-11-29,00:38:38.000,333,11166726,108885,0,1764376717,13848.567007719997,21.00140213999839,53049.01466184001 2025-11-29,00:38:39.000,333,11166753,108685,0,1764376718,13848.519853550002,21.015500400004385,53049.021648960006 2025-11-29,00:38:40.000,333,11166791,108685,0,1764376719,13848.452490449992,20.987303879999672,53049.02863608 2025-11-29,00:38:41.000,333,11166714,108765,0,1764376720,13848.371654729992,20.973205620000954,53049.000687600004 2025-11-29,00:38:42.000,333,11166781,108925,0,1764376721,13848.385127349997,20.980254750000313,53049.0356232 2025-11-29,00:38:43.000,333,11166705,109285,0,1764376722,13848.297555320001,21.022549530003744,53048.97972624 2025-11-29,00:38:44.000,333,11166785,108925,0,1764376723,13848.297555320001,21.00845126999775,53049.01466184001 2025-11-29,00:38:45.000,333,11166709,108605,0,1764376724,13848.263873769996,21.00845126999775,53049.000687600004 2025-11-29,00:38:46.000,333,11166754,108605,0,1764376725,13848.311027939992,21.022549530003744,53049.04261032001 2025-11-29,00:38:47.000,333,11166739,108925,0,1764376726,13848.317764250001,21.05074605000118,53048.94479064001 2025-11-29,00:38:48.000,333,11166770,108885,0,1764376727,13848.311027939992,21.128286480001407,53048.951777760005 2025-11-29,00:38:49.000,333,11166801,108885,0,1764376728,13848.324500559997,21.142384740000125,53048.94479064001 2025-11-29,00:38:50.000,333,11166739,108805,0,1764376729,13848.439017830002,21.170581260004838,53048.93780352 2025-11-29,00:38:51.000,333,11166762,108965,0,1764376730,13848.492908309992,21.198777780002274,53048.97273912001 2025-11-29,00:38:52.000,333,11166725,108965,0,1764376731,13848.540062480002,21.22697429999971,53048.951777760005 2025-11-29,00:38:53.000,333,11166756,108925,0,1764376732,13848.540062480002,21.22697429999971,53048.90985504 2025-11-29,00:38:54.000,333,11166685,108765,0,1764376733,13848.634370819993,21.28336734000186,53049.02863608 2025-11-29,00:38:55.000,333,11166826,109085,0,1764376734,13848.694997609993,21.28336734000186,53048.94479064001 2025-11-29,00:38:56.000,333,11166799,108524,0,1764376735,13848.775833329993,21.318612989998655,53048.95876488 2025-11-29,00:38:57.000,333,11166781,108725,0,1764376736,13848.836460119994,21.346809510003368,53048.98671336 2025-11-29,00:38:58.000,333,11166718,108885,0,1764376737,13848.856669049994,21.367956900001445,53049.02863608 2025-11-29,00:38:59.000,333,11166773,108805,0,1764376738,13848.897086909994,21.40320254999824,53049.06357168001 2025-11-29,00:39:00.000,333,11166729,108805,0,1764376739,13848.92403214999,21.45959559000039,53049.02863608 2025-11-29,00:39:01.000,333,11166714,108965,0,1764376740,13848.950977389999,21.49484124000446,53049.09152016001 2025-11-29,00:39:02.000,333,11166710,108885,0,1764376741,13849.00486786999,21.47369384999911,53049.11248152001 2025-11-29,00:39:03.000,333,11166690,108925,0,1764376742,13849.01160418,21.47369384999911,53049.12645576 2025-11-29,00:39:05.000,333,11166809,108845,0,1764376744,13849.018340489994,21.544185149999976,53049.20331408 2025-11-29,00:39:07.000,333,11166750,108885,0,1764376746,13849.07223097,21.593529060002766,53049.25921104001 2025-11-29,00:39:08.000,333,11166774,109085,0,1764376747,13849.00486786999,21.656971230004274,53049.27318528 2025-11-29,00:39:09.000,333,11166813,108805,0,1764376748,13849.058758349995,21.727462529997865,53049.34305648 2025-11-29,00:39:10.000,333,11166805,109085,0,1764376749,13849.058758349995,21.783855570000014,53049.32209512 2025-11-29,00:39:11.000,333,11166781,108805,0,1764376750,13849.02507679999,21.80500295999809,53049.30113376 2025-11-29,00:39:12.000,333,11166772,108805,0,1764376751,13848.96445000999,21.889592519997677,53049.32908224001 2025-11-29,00:39:13.000,333,11166727,108885,0,1764376752,13848.98465893999,21.960083819998545,53049.4199148 2025-11-29,00:39:14.000,333,11166732,108965,0,1764376753,13848.917295839994,22.030575119999412,53049.44087616 2025-11-29,00:39:15.000,333,11166802,109005,0,1764376754,13848.863405359989,22.072869900002843,53049.39895344001 2025-11-29,00:39:16.000,333,11166799,109005,0,1764376755,13848.836460119994,22.171557720001147,53049.41292768 2025-11-29,00:39:17.000,333,11166794,108885,0,1764376756,13848.796042259994,22.192705109999224,53049.41292768 2025-11-29,00:39:18.000,333,11166716,109125,0,1764376757,13848.748888089998,22.26319641000009,53049.454850400005 2025-11-29,00:39:19.000,333,11166769,108685,0,1764376758,13848.688261299998,22.298442060004163,53049.503760240004 2025-11-29,00:39:21.000,333,11166752,108645,0,1764376760,13848.587216649998,22.425326399999904,53049.51074736 2025-11-29,00:39:23.000,333,11166798,108965,0,1764376762,13848.546798789997,22.55221074000292,53049.454850400005 2025-11-29,00:39:24.000,333,11166764,108885,0,1764376763,13848.499644620002,22.622702040003787,53049.48279888 2025-11-29,00:39:25.000,333,11166745,108885,0,1764376764,13848.506380929997,22.643849430001865,53049.49677312001 2025-11-29,00:39:26.000,333,11166823,108685,0,1764376765,13848.526589859997,22.67909507999866,53049.42690192001 2025-11-29,00:39:27.000,333,11166727,108925,0,1764376766,13848.533326169993,22.700242470004014,53049.48279888 2025-11-29,00:39:28.000,333,11166802,108645,0,1764376767,13848.546798789997,22.67909507999866,53049.503760240004 2025-11-29,00:39:29.000,333,11166739,108845,0,1764376768,13848.560271410002,22.763684639998246,53049.53869584 2025-11-29,00:39:30.000,333,11166793,108524,0,1764376769,13848.641107129988,22.72138986000209,53049.524721600006 2025-11-29,00:39:31.000,333,11166732,109045,0,1764376770,13848.654579749993,22.714340730002732,53049.46882464 2025-11-29,00:39:32.000,333,11166823,108845,0,1764376771,13848.708470229998,22.700242470004014,53049.49677312001 2025-11-29,00:39:33.000,333,11166757,108965,0,1764376772,13848.775833329993,22.72843899000145,53049.524721600006 2025-11-29,00:39:34.000,333,11166722,108845,0,1764376773,13848.816251189994,22.74253725000017,53049.49677312001 2025-11-29,00:39:35.000,333,11166702,108925,0,1764376774,13848.775833329993,22.67909507999866,53049.53170872 2025-11-29,00:39:37.000,333,11166731,109205,0,1764376776,13848.782569639989,22.68614420999802,53049.503760240004 2025-11-29,00:39:38.000,333,11166700,108925,0,1764376777,13848.769097019998,22.67909507999866,53049.49677312001 2025-11-29,00:39:39.000,333,11166746,108805,0,1764376778,13848.748888089998,22.6720459499993,53049.5596572 2025-11-29,00:39:40.000,333,11166758,108925,0,1764376779,13848.735415469993,22.72138986000209,53049.524721600006 2025-11-29,00:39:41.000,333,11166758,108725,0,1764376780,13848.715206539993,22.79188116000296,53049.49677312001 2025-11-29,00:39:42.000,333,11166731,109005,0,1764376781,13848.755624399993,22.820077680000395,53049.48279888 2025-11-29,00:39:43.000,333,11166822,108885,0,1764376782,13848.748888089998,22.876470720002544,53049.51773448001 2025-11-29,00:39:44.000,333,11166755,109045,0,1764376783,13848.762360709989,22.96106028000213,53049.552670080004 2025-11-29,00:39:45.000,333,11166799,108645,0,1764376784,13848.796042259994,23.01745332000428,53049.51773448001 2025-11-29,00:39:46.000,333,11166780,108845,0,1764376785,13848.796042259994,23.08089548999851,53049.47581176001 2025-11-29,00:39:47.000,333,11166787,109125,0,1764376786,13848.883614289989,23.14433766000002,53049.46882464 2025-11-29,00:39:48.000,333,11166813,109045,0,1764376787,13848.937504769994,23.228927219999605,53049.46183752 2025-11-29,00:39:49.000,333,11166797,108885,0,1764376788,13848.998131559994,23.271222000003036,53049.454850400005 2025-11-29,00:39:50.000,333,11166721,108765,0,1764376789,13849.08570358999,23.30646764999983,53049.44786328001 2025-11-29,00:39:51.000,333,11166836,108885,0,1764376790,13849.16653930999,23.35581156000262,53049.47581176001 2025-11-29,00:39:53.000,333,11166767,108524,0,1764376792,13849.25411134,23.398106339998776,53049.44786328001 2025-11-29,00:39:55.000,333,11166862,108925,0,1764376794,13849.39557385,23.36286069000198,53049.46882464 2025-11-29,00:39:56.000,333,11166730,108765,0,1764376795,13849.361892299996,23.398106339998776,53049.46882464 2025-11-29,00:39:57.000,333,11166753,108685,0,1764376796,13849.402310159996,23.384008080000058,53049.4199148 2025-11-29,00:39:59.000,333,11166793,108925,0,1764376798,13849.409046469991,23.41925373000413,53049.39196632 2025-11-29,00:40:00.000,333,11166710,108845,0,1764376799,13849.361892299996,23.461548510000284,53049.44786328001 2025-11-29,00:40:01.000,333,11166783,108885,0,1764376800,13849.37536492,23.461548510000284,53049.44087616 2025-11-29,00:40:02.000,333,11166766,108965,0,1764376801,13849.35515599,23.475646769999003,53049.36401784 2025-11-29,00:40:03.000,333,11166765,108725,0,1764376802,13849.301265509996,23.517941550002433,53049.405940560006 2025-11-29,00:40:04.000,333,11166801,108565,0,1764376803,13849.28779288999,23.517941550002433,53049.39196632 2025-11-29,00:40:05.000,333,11166732,108925,0,1764376804,13849.24737502999,23.54613806999987,53049.35004360001 2025-11-29,00:40:06.000,333,11166793,108845,0,1764376805,13849.23390241,23.53908894000051,53049.32908224001 2025-11-29,00:40:07.000,333,11166776,108645,0,1764376806,13849.200220859995,23.53908894000051,53049.29414664 2025-11-29,00:40:08.000,333,11166720,108805,0,1764376807,13849.220429789995,23.55318719999923,53049.30812088001 2025-11-29,00:40:09.000,333,11166798,108965,0,1764376808,13849.26758395999,23.560236329998588,53049.27318528 2025-11-29,00:40:10.000,333,11166730,108925,0,1764376809,13849.26758395999,23.567285459997947,53049.21030120001 2025-11-29,00:40:11.000,333,11166770,108885,0,1764376810,13849.30800181999,23.58138372000394,53049.25222392 2025-11-29,00:40:12.000,333,11166812,108845,0,1764376811,13849.33494706,23.55318719999923,53049.23126256001 2025-11-29,00:40:14.000,333,11166820,108765,0,1764376813,13849.422519089996,23.48269589999836,53049.23126256001 2025-11-29,00:40:15.000,333,11166823,108685,0,1764376814,13849.483145879996,23.461548510000284,53049.20331408 2025-11-29,00:40:16.000,333,11166807,108765,0,1764376815,13849.557245290001,23.42630286000349,53049.21030120001 2025-11-29,00:40:17.000,333,11166755,108965,0,1764376816,13849.638081010002,23.348762430003262,53049.168378480004 2025-11-29,00:40:18.000,333,11166770,108725,0,1764376817,13849.671762559992,23.30646764999983,53049.189339840006 2025-11-29,00:40:19.000,333,11166798,108885,0,1764376818,13849.725653039997,23.221878090000246,53049.168378480004 2025-11-29,00:40:20.000,333,11166808,109005,0,1764376819,13849.779543520002,23.20073070000217,53049.14043000001 2025-11-29,00:40:21.000,333,11166734,108845,0,1764376820,13849.853642929993,23.158435919998738,53049.119468640005 2025-11-29,00:40:22.000,333,11166811,108965,0,1764376821,13849.907533409998,23.102042880003864,53049.11248152001 2025-11-29,00:40:23.000,333,11166792,108765,0,1764376822,13849.927742339998,23.059748100000434,53049.09850728 2025-11-29,00:40:24.000,333,11166853,108805,0,1764376823,13850.001841749989,23.038600710002356,53049.09152016001 2025-11-29,00:40:25.000,333,11166823,108485,0,1764376824,13850.028786989998,23.01745332000428,53049.09152016001 2025-11-29,00:40:26.000,333,11166793,108565,0,1764376825,13850.062468539989,23.024502450003638,53049.119468640005 2025-11-29,00:40:27.000,333,11166834,108685,0,1764376826,13850.075941159994,23.031551580002997,53049.09850728 2025-11-29,00:40:28.000,333,11166726,108925,0,1764376827,13850.062468539989,23.066797229999793,53049.13344288 2025-11-29,00:40:29.000,333,11166725,108565,0,1764376828,13850.069204849999,23.059748100000434,53049.09152016001 2025-11-29,00:40:30.000,333,11166746,109085,0,1764376829,13850.028786989998,23.08089548999851,53049.1054944 2025-11-29,00:40:31.000,333,11166748,108685,0,1764376830,13849.995105439993,23.116141140002583,53049.08453304 2025-11-29,00:40:32.000,333,11166730,108725,0,1764376831,13850.001841749989,23.158435919998738,53049.11248152001 2025-11-29,00:40:33.000,333,11166692,108725,0,1764376832,13849.941214959988,23.17253418000473,53049.14043000001 2025-11-29,00:40:34.000,333,11166814,108285,0,1764376833,13849.921006029988,23.228927219999605,53049.1054944 2025-11-29,00:40:35.000,333,11166767,108965,0,1764376834,13849.900797099988,23.285320260001754,53049.15440424 2025-11-29,00:40:36.000,333,11166738,108565,0,1764376835,13849.826697689998,23.31351677999919,53049.15440424 2025-11-29,00:40:37.000,333,11166818,108725,0,1764376836,13849.806488759998,23.348762430003262,53049.13344288 2025-11-29,00:40:39.000,333,11166817,108925,0,1764376838,13849.739125660002,23.348762430003262,53049.16139136001 2025-11-29,00:40:40.000,333,11166701,108765,0,1764376839,13849.739125660002,23.32761503999791,53049.189339840006 2025-11-29,00:40:41.000,333,11166729,108685,0,1764376840,13849.718916730002,23.32761503999791,53049.14043000001 2025-11-29,00:40:42.000,333,11166747,108925,0,1764376841,13849.698707800002,23.299418520000472,53049.168378480004 2025-11-29,00:40:43.000,333,11166718,109045,0,1764376842,13849.732389349992,23.264172870003677,53049.16139136001 2025-11-29,00:40:44.000,333,11166722,108765,0,1764376843,13849.705444109997,23.228927219999605,53049.168378480004 2025-11-29,00:40:45.000,333,11166829,108765,0,1764376844,13849.685235179997,23.20073070000217,53049.22427544 2025-11-29,00:40:46.000,333,11166801,108685,0,1764376845,13849.698707800002,23.19368157000281,53049.22427544 2025-11-29,00:40:47.000,333,11166734,108685,0,1764376846,13849.705444109997,23.17253418000473,53049.168378480004 2025-11-29,00:40:48.000,333,11166782,108685,0,1764376847,13849.644817319997,23.1302394000013,53049.20331408 2025-11-29,00:40:49.000,333,11166796,108805,0,1764376848,13849.644817319997,23.109092010003224,53049.21030120001 2025-11-29,00:40:51.000,333,11166829,108685,0,1764376850,13849.530300049992,23.073846359999152,53049.30113376 2025-11-29,00:40:53.000,333,11166696,108765,0,1764376852,13849.39557385,23.08794461999787,53049.30113376 2025-11-29,00:40:54.000,333,11166681,108765,0,1764376853,13849.281056579995,23.08089548999851,53049.25921104001 2025-11-29,00:40:55.000,333,11166792,108965,0,1764376854,13849.21369348,23.123190270001942,53049.26619816 2025-11-29,00:40:56.000,333,11166764,109045,0,1764376855,13849.12612144999,23.1302394000013,53049.27318528 2025-11-29,00:40:57.000,333,11166801,108765,0,1764376856,13849.04528572999,23.158435919998738,53049.30113376 2025-11-29,00:40:58.000,333,11166781,108765,0,1764376857,13848.96445000999,23.17253418000473,53049.28017240001 2025-11-29,00:40:59.000,333,11166740,108725,0,1764376858,13848.890350599999,23.19368157000281,53049.30812088001 2025-11-29,00:41:01.000,333,11166783,108845,0,1764376860,13848.822987499989,23.221878090000246,53049.23126256001 2025-11-29,00:41:02.000,333,11166833,108605,0,1764376861,13848.796042259994,23.250074609997682,53049.23126256001 2025-11-29,00:41:03.000,333,11166784,108605,0,1764376862,13848.822987499989,23.264172870003677,53049.25921104001 2025-11-29,00:41:04.000,333,11166725,108765,0,1764376863,13848.782569639989,23.257123740004317,53049.21030120001 2025-11-29,00:41:05.000,333,11166790,108885,0,1764376864,13848.789305949998,23.228927219999605,53049.1753656 2025-11-29,00:41:07.000,333,11166805,108845,0,1764376866,13848.789305949998,23.264172870003677,53049.14043000001 2025-11-29,00:41:08.000,333,11166795,108925,0,1764376867,13848.829723809999,23.257123740004317,53049.07754592 2025-11-29,00:41:09.000,333,11166799,108885,0,1764376868,13848.822987499989,23.271222000003036,53049.168378480004 2025-11-29,00:41:10.000,333,11166719,108925,0,1764376869,13848.822987499989,23.250074609997682,53049.119468640005 2025-11-29,00:41:11.000,333,11166782,108805,0,1764376870,13848.836460119994,23.250074609997682,53049.16139136001 2025-11-29,00:41:12.000,333,11166816,108645,0,1764376871,13848.769097019998,23.271222000003036,53049.14043000001 2025-11-29,00:41:13.000,333,11166748,108805,0,1764376872,13848.735415469993,23.214828960000887,53049.1054944 2025-11-29,00:41:14.000,333,11166662,108925,0,1764376873,13848.708470229998,23.1302394000013,53049.070558800006 2025-11-29,00:41:15.000,333,11166687,108845,0,1764376874,13848.634370819993,23.17253418000473,53049.05658456 2025-11-29,00:41:17.000,333,11166747,108805,0,1764376876,13848.465963069997,23.102042880003864,53049.09850728 2025-11-29,00:41:19.000,333,11166822,108765,0,1764376878,13848.19651067,23.059748100000434,53049.021648960006 2025-11-29,00:41:20.000,333,11166792,108605,0,1764376879,13848.11567495,23.059748100000434,53048.99370048001 2025-11-29,00:41:21.000,333,11166740,108805,0,1764376880,13848.001157679995,23.031551580002997,53049.01466184001 2025-11-29,00:41:22.000,333,11166695,108845,0,1764376881,13847.93379458,23.052698970001074,53048.95876488 2025-11-29,00:41:23.000,333,11166683,109165,0,1764376882,13847.80580468999,23.052698970001074,53048.8609452 2025-11-29,00:41:24.000,333,11166834,108885,0,1764376883,13847.758650519994,23.052698970001074,53048.832996720004 2025-11-29,00:41:25.000,333,11166844,108965,0,1764376884,13847.637396939994,23.109092010003224,53048.791074 2025-11-29,00:41:26.000,333,11166727,108725,0,1764376885,13847.630660629999,23.165485049998097,53048.74915128 2025-11-29,00:41:27.000,333,11166695,109045,0,1764376886,13847.603715389989,23.214828960000887,53048.714215680004 2025-11-29,00:41:28.000,333,11166780,108845,0,1764376887,13847.610451699999,23.278271130002395,53048.62338312 2025-11-29,00:41:29.000,333,11166821,108845,0,1764376888,13847.650869559999,23.32056590999855,53048.57447328 2025-11-29,00:41:30.000,333,11166742,108765,0,1764376889,13847.698023729994,23.42630286000349,53048.546524800004 2025-11-29,00:41:31.000,333,11166763,108524,0,1764376890,13847.731705279999,23.48974502999772,53048.49062784001 2025-11-29,00:41:32.000,333,11166760,108765,0,1764376891,13847.78559575999,23.58138372000394,53048.44171800001 2025-11-29,00:41:33.000,333,11166738,108605,0,1764376892,13847.819277309995,23.673022410002886,53048.42075664001 2025-11-29,00:41:34.000,333,11166710,108965,0,1764376893,13847.89337672,23.77171023000119,53048.43473088 2025-11-29,00:41:35.000,333,11166768,108805,0,1764376894,13847.940530889995,23.799906749998627,53048.29498848 2025-11-29,00:41:36.000,333,11166780,108524,0,1764376895,13847.99442137,23.82105414000398,53048.3369112 2025-11-29,00:41:37.000,333,11166735,108965,0,1764376896,13848.001157679995,23.806955879997986,53048.25306576001 2025-11-29,00:41:38.000,333,11166813,108524,0,1764376897,13848.03483923,23.842201530002058,53048.23909152 2025-11-29,00:41:39.000,333,11166730,109005,0,1764376898,13848.09546602,23.806955879997986,53048.23909152 2025-11-29,00:41:40.000,333,11166773,108805,0,1764376899,13848.09546602,23.77171023000119,53048.26005288 2025-11-29,00:41:41.000,333,11166736,108685,0,1764376900,13848.17630174,23.701218930000323,53048.25306576001 2025-11-29,00:41:42.000,333,11166780,109125,0,1764376901,13848.15609281,23.630727629999456,53048.211143040004 2025-11-29,00:41:43.000,333,11166752,108965,0,1764376902,13848.17630174,23.5884328500033,53048.232104400005 2025-11-29,00:41:44.000,333,11166794,108685,0,1764376903,13848.189774359991,23.475646769999003,53048.22511728001 2025-11-29,00:41:45.000,333,11166756,108805,0,1764376904,13848.15609281,23.461548510000284,53048.281014240005 2025-11-29,00:41:46.000,333,11166800,108805,0,1764376905,13848.102202329996,23.36990982000134,53048.16922032 2025-11-29,00:41:47.000,333,11166756,108805,0,1764376906,13848.08872970999,23.334664170004544,53048.23909152 2025-11-29,00:41:48.000,333,11166784,108645,0,1764376907,13847.980948749995,23.348762430003262,53048.17620744001 2025-11-29,00:41:49.000,333,11166726,109005,0,1764376908,13847.879904099995,23.30646764999983,53048.16922032 2025-11-29,00:41:50.000,333,11166787,108845,0,1764376909,13847.76538682999,23.334664170004544,53048.21813016 2025-11-29,00:41:51.000,333,11166775,108725,0,1764376910,13847.691287419999,23.384008080000058,53048.16922032 2025-11-29,00:41:52.000,333,11166812,108565,0,1764376911,13847.596979079994,23.468597639999643,53048.08537488001 2025-11-29,00:41:53.000,333,11166707,108805,0,1764376912,13847.435307639993,23.567285459997947,53048.12031048 2025-11-29,00:41:54.000,333,11166766,108685,0,1764376913,13847.361208230002,23.616629370000737,53048.03646504001 2025-11-29,00:41:55.000,333,11166733,108765,0,1764376914,13847.320790370002,23.750562840003113,53047.97358096 2025-11-29,00:41:56.000,333,11166731,108925,0,1764376915,13847.226482029997,23.877447179998853,53047.994542320004 2025-11-29,00:41:57.000,333,11166758,109005,0,1764376916,13847.219745720002,24.00433152000187,53047.91768400001 2025-11-29,00:41:58.000,333,11166711,108965,0,1764376917,13847.287108819997,24.088921080001455,53047.86877416001 2025-11-29,00:41:59.000,333,11166814,108965,0,1764376918,13847.300581440002,24.22990368000319,53047.8128772 2025-11-29,00:42:00.000,333,11166790,109005,0,1764376919,13847.388153469998,24.272198459999345,53047.79890296001 2025-11-29,00:42:01.000,333,11166704,108765,0,1764376920,13847.509407049998,24.35678801999893,53047.8128772 2025-11-29,00:42:02.000,333,11166792,108765,0,1764376921,13847.711496349999,24.41318106000108,53047.743006 2025-11-29,00:42:03.000,333,11166704,108805,0,1764376922,13847.88664040999,24.39908280000236,53047.73601888 2025-11-29,00:42:04.000,333,11166732,109285,0,1764376923,13848.08872970999,24.34973888999957,53047.71505752 2025-11-29,00:42:05.000,333,11166793,108965,0,1764376924,13848.250401149991,24.307444110003416,53047.70108328001 2025-11-29,00:42:06.000,333,11166742,108685,0,1764376925,13848.452490449992,24.208756289997837,53047.68710904 2025-11-29,00:42:07.000,333,11166782,108605,0,1764376926,13848.614161889993,24.12416672999825,53047.71505752 2025-11-29,00:42:08.000,333,11166773,108885,0,1764376927,13848.701733919988,23.983184130003792,53047.71505752 2025-11-29,00:42:09.000,333,11166780,108725,0,1764376928,13848.789305949998,23.82105414000398,53047.729031760005 2025-11-29,00:42:10.000,333,11166732,109125,0,1764376929,13848.822987499989,23.71531718999904,53047.8128772 2025-11-29,00:42:11.000,333,11166733,108685,0,1764376930,13848.782569639989,23.55318719999923,53047.777941600005 2025-11-29,00:42:12.000,333,11166752,108765,0,1764376931,13848.721942849988,23.475646769999003,53047.86877416001 2025-11-29,00:42:13.000,333,11166758,108845,0,1764376932,13848.567007719997,23.3769589500007,53047.8827484 2025-11-29,00:42:14.000,333,11166754,108845,0,1764376933,13848.371654729992,23.31351677999919,53047.84082568001 2025-11-29,00:42:15.000,333,11166791,108765,0,1764376934,13848.189774359991,23.243025479998323,53047.8827484 2025-11-29,00:42:16.000,333,11166785,108845,0,1764376935,13847.920321959995,23.214828960000887,53047.84082568001 2025-11-29,00:42:17.000,333,11166719,108685,0,1764376936,13847.68455110999,23.228927219999605,53047.80589008 2025-11-29,00:42:18.000,333,11166712,108685,0,1764376937,13847.428571329998,23.235976349998964,53047.847812800006 2025-11-29,00:42:19.000,333,11166834,108685,0,1764376938,13847.260163580002,23.285320260001754,53047.83383856 2025-11-29,00:42:20.000,333,11166786,108965,0,1764376939,13847.085019519996,23.32056590999855,53047.79890296001 2025-11-29,00:42:21.000,333,11166832,108765,0,1764376940,13846.923348079996,23.384008080000058,53047.68710904 2025-11-29,00:42:22.000,333,11166838,108765,0,1764376941,13846.77514926,23.461548510000284,53047.64518632 2025-11-29,00:42:23.000,333,11166683,108845,0,1764376942,13846.76841294999,23.5884328500033,53047.52640528 2025-11-29,00:42:24.000,333,11166781,108845,0,1764376943,13846.781885569995,23.630727629999456,53047.58230224001 2025-11-29,00:42:25.000,333,11166806,108885,0,1764376944,13846.81556712,23.743513710003754,53047.48448256001 2025-11-29,00:42:26.000,333,11166813,108685,0,1764376945,13846.862721289996,23.81400501000462,53047.40063712 2025-11-29,00:42:27.000,333,11166743,108845,0,1764376946,13846.990711179991,23.891545440004847,53047.35172728 2025-11-29,00:42:28.000,333,11166727,108845,0,1764376947,13847.152382619992,23.94088935000036,53047.288843199996 2025-11-29,00:42:29.000,333,11166726,108885,0,1764376948,13847.314054059992,23.99728239000251,53047.1840364 2025-11-29,00:42:30.000,333,11166740,108685,0,1764376949,13847.536352289993,24.01138065000123,53047.225959120005 2025-11-29,00:42:31.000,333,11166733,108685,0,1764376950,13847.751914209999,24.032528039999306,53047.14910080001 2025-11-29,00:42:32.000,333,11166784,108685,0,1764376951,13847.91358565,23.99023326000315,53047.121152319996 2025-11-29,00:42:33.000,333,11166785,109205,0,1764376952,13848.122411259996,23.99023326000315,53047.107178080005 2025-11-29,00:42:34.000,333,11166793,109085,0,1764376953,13848.270610079991,23.99023326000315,53047.14211368 2025-11-29,00:42:35.000,333,11166812,108605,0,1764376954,13848.398599970002,24.01138065000123,53047.14910080001 2025-11-29,00:42:36.000,333,11166823,108645,0,1764376955,13848.513117239992,23.96203673999844,53047.16307504 2025-11-29,00:42:37.000,333,11166753,108685,0,1764376956,13848.567007719997,23.933840220001002,53047.156087920004 2025-11-29,00:42:38.000,333,11166698,108965,0,1764376957,13848.560271410002,23.919741960002284,53047.19102352 2025-11-29,00:42:39.000,333,11166765,108445,0,1764376958,13848.600689270002,23.94088935000036,53047.274868960005 2025-11-29,00:42:40.000,333,11166690,108885,0,1764376959,13848.567007719997,23.95498760999908,53047.23993336 2025-11-29,00:42:41.000,333,11166739,108805,0,1764376960,13848.486171999997,23.95498760999908,53047.30281744 2025-11-29,00:42:42.000,333,11166781,108685,0,1764376961,13848.418808900002,24.00433152000187,53047.38666288001 2025-11-29,00:42:43.000,333,11166814,109125,0,1764376962,13848.297555320001,24.01138065000123,53047.38666288001 2025-11-29,00:42:44.000,333,11166745,108805,0,1764376963,13848.290819009992,24.074822820002737,53047.40762424 2025-11-29,00:42:45.000,333,11166713,109045,0,1764376964,13848.203246979996,24.145314120003604,53047.40063712 2025-11-29,00:42:46.000,333,11166726,108965,0,1764376965,13848.203246979996,24.201707159998477,53047.393650000005 2025-11-29,00:42:47.000,333,11166746,108845,0,1764376966,13848.13588388,24.307444110003416,53047.456534079996 2025-11-29,00:42:48.000,333,11166754,108365,0,1764376967,13848.17630174,24.335640630000853,53047.40063712 2025-11-29,00:42:49.000,333,11166706,108805,0,1764376968,13848.189774359991,24.36383714999829,53047.41461136001 2025-11-29,00:42:50.000,333,11166714,108765,0,1764376969,13848.297555320001,24.40613193000172,53047.393650000005 2025-11-29,00:42:51.000,333,11166779,108765,0,1764376970,13848.344709489997,24.448426709997875,53047.40063712 2025-11-29,00:42:52.000,333,11166720,108805,0,1764376971,13848.479435690002,24.427279319999798,53047.33775304001 2025-11-29,00:42:53.000,333,11166794,108725,0,1764376972,13848.573744029993,24.39908280000236,53047.323778800004 2025-11-29,00:42:54.000,333,11166701,108925,0,1764376973,13848.688261299998,24.40613193000172,53047.33775304001 2025-11-29,00:42:55.000,333,11166777,108685,0,1764376974,13848.856669049994,24.328591500001494,53047.29583032001 2025-11-29,00:42:56.000,333,11166764,108765,0,1764376975,13849.01160418,24.258100200000627,53047.33076592 2025-11-29,00:42:57.000,333,11166732,109005,0,1764376976,13849.14633037999,24.159412380002323,53047.31679168001 2025-11-29,00:42:58.000,333,11166771,108524,0,1764376977,13849.27432027,24.110068469999533,53047.288843199996 2025-11-29,00:42:59.000,333,11166769,108925,0,1764376978,13849.422519089996,24.025478909999947,53047.28185608 2025-11-29,00:43:00.000,333,11166832,108685,0,1764376979,13849.503354809996,23.94088935000036,53047.33076592 2025-11-29,00:43:01.000,333,11166737,108925,0,1764376980,13849.570717909992,23.891545440004847,53047.35172728 2025-11-29,00:43:02.000,333,11166781,108765,0,1764376981,13849.570717909992,23.82105414000398,53047.37967576 2025-11-29,00:43:03.000,333,11166738,108925,0,1764376982,13849.624608389997,23.77875936000055,53047.40762424 2025-11-29,00:43:04.000,333,11166810,108405,0,1764376983,13849.604399459997,23.736464580004395,53047.40063712 2025-11-29,00:43:05.000,333,11166704,108765,0,1764376984,13849.570717909992,23.708268059999682,53047.4285856 2025-11-29,00:43:06.000,333,11166807,108765,0,1764376985,13849.429255399991,23.71531718999904,53047.46352120001 2025-11-29,00:43:07.000,333,11166803,108805,0,1764376986,13849.39557385,23.750562840003113,53047.491469680004 2025-11-29,00:43:08.000,333,11166786,108885,0,1764376987,13849.25411134,23.8351524000027,53047.54736664 2025-11-29,00:43:09.000,333,11166731,109005,0,1764376988,13849.20695716999,23.891545440004847,53047.48448256001 2025-11-29,00:43:10.000,333,11166801,108885,0,1764376989,13849.0924399,23.96203673999844,53047.51941816 2025-11-29,00:43:11.000,333,11166691,108885,0,1764376990,13849.05202204,24.05367543000466,53047.55435376001 2025-11-29,00:43:12.000,333,11166764,108965,0,1764376991,13849.01160418,24.16646151000168,53047.48448256001 2025-11-29,00:43:13.000,333,11166823,108765,0,1764376992,13848.99139525,24.279247589998704,53047.491469680004 2025-11-29,00:43:14.000,333,11166774,108965,0,1764376993,13848.99139525,24.434328449999157,53047.47050832 2025-11-29,00:43:15.000,333,11166783,108765,0,1764376994,13849.058758349995,24.547114530003455,53047.44954696 2025-11-29,00:43:16.000,333,11166685,108605,0,1764376995,13849.12612144999,24.64580235000176,53047.47050832 2025-11-29,00:43:17.000,333,11166771,108845,0,1764376996,13849.20695716999,24.709244520003267,53047.41461136001 2025-11-29,00:43:18.000,333,11166737,109125,0,1764376997,13849.281056579995,24.76563755999814,53047.43557272001 2025-11-29,00:43:19.000,333,11166769,108805,0,1764376998,13849.435991710001,24.836128859999008,53047.40762424 2025-11-29,00:43:20.000,333,11166794,108965,0,1764376999,13849.570717909992,24.87137451000308,53047.393650000005 2025-11-29,00:43:21.000,333,11166771,108885,0,1764377000,13849.685235179997,24.843177989998367,53047.43557272001 2025-11-29,00:43:22.000,333,11166728,108685,0,1764377001,13849.887324479998,24.850227119997726,53047.40063712 2025-11-29,00:43:23.000,333,11166778,108805,0,1764377002,13850.028786989998,24.843177989998367,53047.4984568 2025-11-29,00:43:24.000,333,11166782,108885,0,1764377003,13850.156776879994,24.793834080002853,53047.47050832 2025-11-29,00:43:25.000,333,11166713,109085,0,1764377004,13850.26455783999,24.75858842999878,53047.50544392001 2025-11-29,00:43:26.000,333,11166788,109125,0,1764377005,13850.34539355999,24.688097129997914,53047.54736664 2025-11-29,00:43:27.000,333,11166762,108645,0,1764377006,13850.45317452,24.617605830004322,53047.512431040006 2025-11-29,00:43:28.000,333,11166781,108805,0,1764377007,13850.540746549996,24.617605830004322,53047.50544392001 2025-11-29,00:43:29.000,333,11166746,108805,0,1764377008,13850.581164409996,24.568261920001532,53047.6381992 2025-11-29,00:43:30.000,333,11166722,108925,0,1764377009,13850.581164409996,24.5259671399981,53047.64518632 2025-11-29,00:43:31.000,333,11166801,108885,0,1764377010,13850.621582269996,24.497770620000665,53047.7080704 2025-11-29,00:43:32.000,333,11166716,108805,0,1764377011,13850.587900719991,24.5259671399981,53047.69409616 2025-11-29,00:43:33.000,333,11166743,108805,0,1764377012,13850.581164409996,24.58236018000025,53047.73601888 2025-11-29,00:43:34.000,333,11166709,108685,0,1764377013,13850.59463703,24.659900610000477,53047.77095448001 2025-11-29,00:43:35.000,333,11166797,108524,0,1764377014,13850.648527509991,24.716293650002626,53047.777941600005 2025-11-29,00:43:36.000,333,11166732,108445,0,1764377015,13850.655263820001,24.75858842999878,53047.8128772 2025-11-29,00:43:37.000,333,11166688,108765,0,1764377016,13850.709154299991,24.836128859999008,53047.80589008 2025-11-29,00:43:38.000,333,11166703,108965,0,1764377017,13850.742835849996,24.892521900001157,53047.826851440004 2025-11-29,00:43:39.000,333,11166794,108765,0,1764377018,13850.823671569997,24.977111460000742,53047.76396736 2025-11-29,00:43:40.000,333,11166769,108885,0,1764377019,13850.924716219997,25.068750149999687,53047.81986432001 2025-11-29,00:43:41.000,333,11166742,108885,0,1764377020,13851.126805519998,25.153339709999273,53047.81986432001 2025-11-29,00:43:42.000,333,11166816,108965,0,1764377021,13851.288476959999,25.188585360003344,53047.84082568001 2025-11-29,00:43:43.000,333,11166702,108925,0,1764377022,13851.44341208999,25.25907666000421,53047.81986432001 2025-11-29,00:43:44.000,333,11166780,108605,0,1764377023,13851.638765079995,25.28022405000229,53047.78492872 2025-11-29,00:43:45.000,333,11166710,108925,0,1764377024,13851.874535930001,25.252027530004852,53047.86877416001 2025-11-29,00:43:46.000,333,11166781,108605,0,1764377025,13852.110306779992,25.287273180001648,53047.826851440004 2025-11-29,00:43:47.000,333,11166787,108845,0,1764377026,13852.346077629998,25.28022405000229,53047.86877416001 2025-11-29,00:43:48.000,333,11166775,108765,0,1764377027,13852.56163954999,25.27317492000293,53047.88973552001 2025-11-29,00:43:49.000,333,11166789,108765,0,1764377028,13852.70983837,25.294322310001007,53047.8827484 2025-11-29,00:43:50.000,333,11166789,109005,0,1764377029,13852.89171874,25.287273180001648,53047.945632480005 2025-11-29,00:43:51.000,333,11166783,108765,0,1764377030,13853.05339018,25.28022405000229,53048.015503680006 2025-11-29,00:43:52.000,333,11166806,108885,0,1764377031,13853.134225900001,25.287273180001648,53048.0224908 2025-11-29,00:43:53.000,333,11166684,108765,0,1764377032,13853.221797929997,25.27317492000293,53048.07140064 2025-11-29,00:43:54.000,333,11166747,108645,0,1764377033,13853.295897340002,25.287273180001648,53048.14127184 2025-11-29,00:43:55.000,333,11166750,108925,0,1764377034,13853.336315200002,25.294322310001007,53048.1971688 2025-11-29,00:43:56.000,333,11166784,108845,0,1764377035,13853.309369959992,25.294322310001007,53048.26005288 2025-11-29,00:43:57.000,333,11166712,108805,0,1764377036,13853.268952099992,25.329567959997803,53048.23909152 2025-11-29,00:43:58.000,333,11166708,108845,0,1764377037,13853.248743169992,25.364813610001875,53048.329924080004 2025-11-29,00:43:59.000,333,11166714,108845,0,1764377038,13853.140962209996,25.40005925999867,53048.32293696001 2025-11-29,00:44:00.000,333,11166790,108805,0,1764377039,13853.080335419996,25.428255780003383,53048.35787256 2025-11-29,00:44:01.000,333,11166798,108645,0,1764377040,13853.01297232,25.45645230000082,53048.399795280005 2025-11-29,00:44:02.000,333,11166770,108685,0,1764377041,13852.97255446,25.484648819998256,53048.44171800001 2025-11-29,00:44:03.000,333,11166726,108965,0,1764377042,13852.898455049995,25.526943600001687,53048.497614960004 2025-11-29,00:44:04.000,333,11166690,108805,0,1764377043,13852.84456456999,25.526943600001687,53048.39280816001 2025-11-29,00:44:05.000,333,11166743,108765,0,1764377044,13852.79067409,25.526943600001687,53048.497614960004 2025-11-29,00:44:06.000,333,11166740,108805,0,1764377045,13852.777201469995,25.519894470002328,53048.49062784001 2025-11-29,00:44:07.000,333,11166837,108885,0,1764377046,13852.756992539995,25.548090989999764,53048.42075664001 2025-11-29,00:44:08.000,333,11166724,108685,0,1764377047,13852.75025623,25.484648819998256,53048.42075664001 2025-11-29,00:44:09.000,333,11166740,108645,0,1764377048,13852.74351991999,25.470550559999538,53048.46267936 2025-11-29,00:44:10.000,333,11166807,108885,0,1764377049,13852.75025623,25.414157520004665,53048.448705120005 2025-11-29,00:44:11.000,333,11166826,108725,0,1764377050,13852.79067409,25.371862740001234,53048.45569224 2025-11-29,00:44:12.000,333,11166730,108685,0,1764377051,13852.84456456999,25.25907666000421,53048.399795280005 2025-11-29,00:44:13.000,333,11166707,108845,0,1764377052,13852.90519135999,25.16743796999799,53048.42774376 2025-11-29,00:44:14.000,333,11166701,108925,0,1764377053,13852.96581814999,25.04760276000161,53048.41376952 2025-11-29,00:44:15.000,333,11166753,108605,0,1764377054,13852.979290769996,24.892521900001157,53048.43473088 2025-11-29,00:44:16.000,333,11166682,108965,0,1764377055,13852.999499699996,24.716293650002626,53048.4067824 2025-11-29,00:44:17.000,333,11166769,108765,0,1764377056,13852.97255446,24.610556699997687,53048.44171800001 2025-11-29,00:44:18.000,333,11166695,108925,0,1764377057,13852.97255446,24.441377579998516,53048.43473088 2025-11-29,00:44:19.000,333,11166753,108685,0,1764377058,13852.97255446,24.251051070001267,53048.497614960004 2025-11-29,00:44:20.000,333,11166809,108965,0,1764377059,13852.99276339,24.095970210000814,53048.46966648001 2025-11-29,00:44:21.000,333,11166742,108765,0,1764377060,13852.938872909996,23.912692830002925,53048.46966648001 2025-11-29,00:44:22.000,333,11166737,108685,0,1764377061,13852.86477349999,23.792857619999268,53048.4766536 2025-11-29,00:44:23.000,333,11166749,108605,0,1764377062,13852.78393777999,23.630727629999456,53048.497614960004 2025-11-29,00:44:24.000,333,11166836,108885,0,1764377063,13852.756992539995,23.510892420003074,53048.46966648001 2025-11-29,00:44:25.000,333,11166739,108965,0,1764377064,13852.62900265,23.42630286000349,53048.51158920001 2025-11-29,00:44:26.000,333,11166794,108685,0,1764377065,13852.521221689989,23.32056590999855,53048.46267936 2025-11-29,00:44:27.000,333,11166685,108765,0,1764377066,13852.406704419998,23.221878090000246,53048.4766536 2025-11-29,00:44:28.000,333,11166780,108805,0,1764377067,13852.265241909998,23.158435919998738,53048.46966648001 2025-11-29,00:44:29.000,333,11166814,108925,0,1764377068,13852.150724639992,23.123190270001942,53048.51158920001 2025-11-29,00:44:30.000,333,11166751,108925,0,1764377069,13851.989053199992,23.165485049998097,53048.41376952 2025-11-29,00:44:31.000,333,11166836,108885,0,1764377070,13851.874535930001,23.158435919998738,53048.46966648001 2025-11-29,00:44:32.000,333,11166731,108605,0,1764377071,13851.67244663,23.257123740004317,53048.41376952 2025-11-29,00:44:33.000,333,11166836,108965,0,1764377072,13851.46362101999,23.292369390001113,53048.399795280005 2025-11-29,00:44:34.000,333,11166723,108845,0,1764377073,13851.254795409994,23.36286069000198,53048.38582104 2025-11-29,00:44:35.000,333,11166799,108365,0,1764377074,13851.019024560002,23.433351990002848,53048.36485968 2025-11-29,00:44:36.000,333,11166787,108885,0,1764377075,13850.742835849996,23.54613806999987,53048.34389832001 2025-11-29,00:44:37.000,333,11166771,108805,0,1764377076,13850.46664713999,23.680071540002245,53048.3369112 2025-11-29,00:44:38.000,333,11166798,108925,0,1764377077,13850.18372211999,23.799906749998627,53048.30896272 2025-11-29,00:44:39.000,333,11166737,108685,0,1764377078,13849.947951269998,23.983184130003792,53048.31594984 2025-11-29,00:44:40.000,333,11166841,108765,0,1764377079,13849.698707800002,24.032528039999306,53048.28800136 2025-11-29,00:44:41.000,333,11166714,108845,0,1764377080,13849.41578278,24.201707159998477,53048.211143040004 2025-11-29,00:44:42.000,333,11166801,108885,0,1764377081,13849.17327562,24.314493240002776,53048.17620744001 2025-11-29,00:44:43.000,333,11166712,108725,0,1764377082,13848.937504769994,24.483672360001947,53048.14127184 2025-11-29,00:44:44.000,333,11166800,108685,0,1764377083,13848.829723809999,24.568261920001532,53048.10633624001 2025-11-29,00:44:45.000,333,11166703,108725,0,1764377084,13848.681524989988,24.688097129997914,53048.064413520005 2025-11-29,00:44:46.000,333,11166817,108925,0,1764377085,13848.587216649998,24.800883210002212,53048.00152944 2025-11-29,00:44:47.000,333,11166790,108965,0,1764377086,13848.567007719997,24.920718419998593,53048.00152944 2025-11-29,00:44:48.000,333,11166743,108845,0,1764377087,13848.573744029993,25.00530797999818,53047.945632480005 2025-11-29,00:44:49.000,333,11166775,108845,0,1764377088,13848.620898200003,25.125143190001836,53047.8827484 2025-11-29,00:44:50.000,333,11166791,108765,0,1764377089,13848.701733919988,25.16038883999863,53047.896722640005 2025-11-29,00:44:51.000,333,11166715,108685,0,1764377090,13848.796042259994,25.252027530004852,53047.86178704 2025-11-29,00:44:52.000,333,11166784,108765,0,1764377091,13848.930768459999,25.252027530004852,53047.84082568001 2025-11-29,00:44:53.000,333,11166744,108605,0,1764377092,13849.06549465999,25.329567959997803,53047.80589008 2025-11-29,00:44:54.000,333,11166823,108605,0,1764377093,13849.22716609999,25.350715350003156,53047.77095448001 2025-11-29,00:44:55.000,333,11166752,108805,0,1764377094,13849.388837539991,25.371862740001234,53047.74999312001 2025-11-29,00:44:56.000,333,11166802,108845,0,1764377095,13849.516827430001,25.357764480002515,53047.72204464001 2025-11-29,00:44:57.000,333,11166789,108925,0,1764377096,13849.617872080002,25.385960999999952,53047.743006 2025-11-29,00:44:58.000,333,11166718,108805,0,1764377097,13849.725653039997,25.343666220003797,53047.71505752 2025-11-29,00:44:59.000,333,11166735,108885,0,1764377098,13849.779543520002,25.322518829998444,53047.71505752 2025-11-29,00:45:00.000,333,11166712,108965,0,1764377099,13849.853642929993,25.25907666000421,53047.7080704 2025-11-29,00:45:01.000,333,11166733,108925,0,1764377100,13849.887324479998,25.195634490002703,53047.7080704 2025-11-29,00:45:02.000,333,11166798,108845,0,1764377101,13849.947951269998,25.111044930003118,53047.74999312001 2025-11-29,00:45:03.000,333,11166747,108485,0,1764377102,13849.954687579993,24.99825884999882,53047.74999312001 2025-11-29,00:45:04.000,333,11166777,108765,0,1764377103,13849.927742339998,24.906620159999875,53047.729031760005 2025-11-29,00:45:05.000,333,11166710,108645,0,1764377104,13849.846906619998,24.793834080002853,53047.777941600005 2025-11-29,00:45:06.000,333,11166758,108685,0,1764377105,13849.772807209993,24.666949739999836,53047.85479992 2025-11-29,00:45:07.000,333,11166718,108925,0,1764377106,13849.678498870002,24.568261920001532,53047.81986432001 2025-11-29,00:45:08.000,333,11166806,108565,0,1764377107,13849.530300049992,24.45547584000451,53047.847812800006 2025-11-29,00:45:09.000,333,11166706,108765,0,1764377108,13849.449464329991,24.377935410004284,53047.77095448001 2025-11-29,00:45:10.000,333,11166741,108805,0,1764377109,13849.26758395999,24.258100200000627,53047.80589008 2025-11-29,00:45:11.000,333,11166715,108965,0,1764377110,13849.099176209995,24.201707159998477,53047.743006 2025-11-29,00:45:12.000,333,11166705,108805,0,1764377111,13848.950977389999,24.117117599998892,53047.67313480001 2025-11-29,00:45:13.000,333,11166737,108845,0,1764377112,13848.809514879998,24.06072456000402,53047.71505752 2025-11-29,00:45:14.000,333,11166749,108765,0,1764377113,13848.614161889993,23.976135000004433,53047.6381992 2025-11-29,00:45:15.000,333,11166732,108725,0,1764377114,13848.506380929997,23.95498760999908,53047.58928936 2025-11-29,00:45:16.000,333,11166719,108645,0,1764377115,13848.324500559997,23.912692830002925,53047.48448256001 2025-11-29,00:45:17.000,333,11166782,108805,0,1764377116,13848.277346390001,23.799906749998627,53047.48448256001 2025-11-29,00:45:18.000,333,11166757,108685,0,1764377117,13848.162829119996,23.77875936000055,53047.33775304001 2025-11-29,00:45:19.000,333,11166812,108645,0,1764377118,13848.169565429991,23.71531718999904,53047.24692048001 2025-11-29,00:45:20.000,333,11166742,108765,0,1764377119,13848.06852077999,23.65187502000481,53047.20499776 2025-11-29,00:45:21.000,333,11166824,108765,0,1764377120,13848.102202329996,23.5884328500033,53047.17006216001 2025-11-29,00:45:22.000,333,11166703,108565,0,1764377121,13848.09546602,23.567285459997947,53047.058268240005 2025-11-29,00:45:23.000,333,11166788,108685,0,1764377122,13848.061784469995,23.461548510000284,53046.99538416 2025-11-29,00:45:24.000,333,11166755,108805,0,1764377123,13848.081993399996,23.384008080000058,53046.88359024001 2025-11-29,00:45:25.000,333,11166704,109085,0,1764377124,13848.021366609995,23.32056590999855,53046.83468040001 2025-11-29,00:45:26.000,333,11166711,108765,0,1764377125,13848.04831184999,23.250074609997682,53046.75083496 2025-11-29,00:45:27.000,333,11166678,109045,0,1764377126,13848.03483923,23.17253418000473,53046.62506680001 2025-11-29,00:45:28.000,333,11166681,108845,0,1764377127,13847.960739819995,23.18663244000345,53046.604105440005 2025-11-29,00:45:29.000,333,11166735,108965,0,1764377128,13847.86643147999,23.123190270001942,53046.52724712001 2025-11-29,00:45:30.000,333,11166793,108925,0,1764377129,13847.78559575999,23.14433766000002,53046.49929864001 2025-11-29,00:45:31.000,333,11166704,108645,0,1764377130,13847.650869559999,23.109092010003224,53046.39449184 2025-11-29,00:45:32.000,333,11166712,108965,0,1764377131,13847.455516569993,23.102042880003864,53046.37353048 2025-11-29,00:45:33.000,333,11166701,109085,0,1764377132,13847.266899889997,23.14433766000002,53046.32462064 2025-11-29,00:45:34.000,333,11166785,108565,0,1764377133,13847.058074280001,23.15138678999938,53046.19885248 2025-11-29,00:45:35.000,333,11166782,108445,0,1764377134,13846.79535819,23.228927219999605,53046.12898128 2025-11-29,00:45:37.000,333,11166782,108925,0,1764377136,13846.344025419989,23.36286069000198,53046.02417448001 2025-11-29,00:45:38.000,333,11166850,108565,0,1764377137,13846.094781949992,23.48269589999836,53045.89840632 2025-11-29,00:45:39.000,333,11166808,108605,0,1764377138,13845.832065859991,23.54613806999987,53045.821548 2025-11-29,00:45:41.000,333,11166805,108605,0,1764377140,13845.41441464,23.694169800000964,53045.6818056 2025-11-29,00:45:43.000,333,11166779,108965,0,1764377142,13845.037181279993,23.856299790000776,53045.47219200001 2025-11-29,00:45:45.000,333,11166828,108805,0,1764377144,13844.895718769993,24.01138065000123,53045.3673852 2025-11-29,00:45:47.000,333,11166808,108605,0,1764377146,13844.855300909992,24.067773690003378,53045.10187464 2025-11-29,00:45:48.000,333,11166834,108765,0,1764377147,13844.821619360002,24.117117599998892,53045.00405496 2025-11-29,00:45:49.000,333,11166788,108765,0,1764377148,13844.895718769993,24.138264990004245,53045.00405496 2025-11-29,00:45:50.000,333,11166710,108565,0,1764377149,13844.902455080002,24.12416672999825,53044.941170879996 2025-11-29,00:45:51.000,333,11166690,108605,0,1764377150,13844.990027109998,24.138264990004245,53044.85732544 2025-11-29,00:45:53.000,333,11166795,109005,0,1764377152,13845.097808069993,24.145314120003604,53044.79444136 2025-11-29,00:45:54.000,333,11166783,108645,0,1764377153,13845.165171169989,24.095970210000814,53044.7385444 2025-11-29,00:45:55.000,333,11166703,108845,0,1764377154,13845.232534269999,24.067773690003378,53044.759505760005 2025-11-29,00:45:56.000,333,11166751,108725,0,1764377155,13845.313369989999,24.05367543000466,53044.759505760005 2025-11-29,00:45:57.000,333,11166699,108885,0,1764377156,13845.360524159994,24.018429780000588,53044.73155728001 2025-11-29,00:45:58.000,333,11166740,108605,0,1764377157,13845.37399678,24.018429780000588,53044.77348000001 2025-11-29,00:45:59.000,333,11166752,109005,0,1764377158,13845.42788725999,23.95498760999908,53044.78745424 2025-11-29,00:46:00.000,333,11166752,108725,0,1764377159,13845.49525036,23.912692830002925,53044.76649288 2025-11-29,00:46:01.000,333,11166740,108885,0,1764377160,13845.56934976999,23.877447179998853,53044.81540272 2025-11-29,00:46:02.000,333,11166695,109125,0,1764377161,13845.582822389995,23.849250660001417,53044.79444136 2025-11-29,00:46:03.000,333,11166818,108925,0,1764377162,13845.603031319995,23.884496309998212,53044.8433512 2025-11-29,00:46:04.000,333,11166769,108965,0,1764377163,13845.643449179996,23.842201530002058,53044.90623528 2025-11-29,00:46:05.000,333,11166687,108725,0,1764377164,13845.710812279991,23.856299790000776,53044.9132224 2025-11-29,00:46:06.000,333,11166705,108605,0,1764377165,13845.75796645,23.891545440004847,53044.927196640005 2025-11-29,00:46:07.000,333,11166718,108925,0,1764377166,13845.811856929991,23.912692830002925,53045.01104208 2025-11-29,00:46:08.000,333,11166747,108765,0,1764377167,13845.865747409996,23.983184130003792,53044.94815800001 2025-11-29,00:46:09.000,333,11166742,108885,0,1764377168,13845.906165269997,24.039577169998665,53044.96213224 2025-11-29,00:46:10.000,333,11166715,108845,0,1764377169,13846.013946229992,24.12416672999825,53044.9830936 2025-11-29,00:46:11.000,333,11166797,108685,0,1764377170,13846.054364089992,24.1805597700004,53044.99008072001 2025-11-29,00:46:12.000,333,11166721,108445,0,1764377171,13846.202562910003,24.265149329999986,53044.941170879996 2025-11-29,00:46:13.000,333,11166818,108524,0,1764377172,13846.290134939998,24.37088627999765,53044.976106480004 2025-11-29,00:46:14.000,333,11166783,108925,0,1764377173,13846.370970659998,24.476623230002588,53044.94815800001 2025-11-29,00:46:15.000,333,11166724,108845,0,1764377174,13846.512433169999,24.547114530003455,53045.03899056001 2025-11-29,00:46:17.000,333,11166787,109005,0,1764377176,13846.72799508999,24.681047999998555,53045.03200344 2025-11-29,00:46:19.000,333,11166800,108645,0,1764377178,13846.88966652999,24.81498147000093,53045.15777160001 2025-11-29,00:46:20.000,333,11166762,108765,0,1764377179,13846.89640284,24.87137451000308,53045.15777160001 2025-11-29,00:46:21.000,333,11166787,108524,0,1764377180,13846.943557009996,24.913669289999234,53045.24161704 2025-11-29,00:46:22.000,333,11166789,108524,0,1764377181,13846.963765939996,24.99825884999882,53045.22065568 2025-11-29,00:46:23.000,333,11166776,108685,0,1764377182,13846.97723856,25.00530797999818,53045.332449600006 2025-11-29,00:46:24.000,333,11166724,109005,0,1764377183,13846.970502249991,25.075799279999046,53045.34642384 2025-11-29,00:46:25.000,333,11166702,108925,0,1764377184,13846.930084389991,25.061701020000328,53045.3673852 2025-11-29,00:46:26.000,333,11166762,108885,0,1764377185,13846.91661177,25.0969466700044,53045.444243519996 2025-11-29,00:46:27.000,333,11166769,108845,0,1764377186,13846.86945759999,25.139241450000554,53045.444243519996 2025-11-29,00:46:28.000,333,11166833,108965,0,1764377187,13846.862721289996,25.125143190001836,53045.52110184001 2025-11-29,00:46:29.000,333,11166729,108845,0,1764377188,13846.842512359995,25.118094060002477,53045.60494728 2025-11-29,00:46:30.000,333,11166697,108605,0,1764377189,13846.81556712,25.125143190001836,53045.55603744 2025-11-29,00:46:31.000,333,11166733,108885,0,1764377190,13846.87619391,25.118094060002477,53045.65385712 2025-11-29,00:46:32.000,333,11166731,108605,0,1764377191,13846.903139149996,25.089897539997764,53045.65385712 2025-11-29,00:46:33.000,333,11166710,108765,0,1764377192,13846.923348079996,25.082848409998405,53045.68879272001 2025-11-29,00:46:34.000,333,11166796,108445,0,1764377193,13846.9368207,25.089897539997764,53045.72372832 2025-11-29,00:46:35.000,333,11166731,108845,0,1764377194,13847.004183799996,25.04055363000225,53045.68879272001 2025-11-29,00:46:36.000,333,11166783,108725,0,1764377195,13847.118701070001,25.03350450000289,53045.68879272001 2025-11-29,00:46:37.000,333,11166724,109005,0,1764377196,13847.186064169997,25.012357110004814,53045.73071544 2025-11-29,00:46:38.000,333,11166686,108605,0,1764377197,13847.300581440002,25.026455370003532,53045.73071544 2025-11-29,00:46:39.000,333,11166746,108765,0,1764377198,13847.401626090003,25.068750149999687,53045.79359952 2025-11-29,00:46:40.000,333,11166778,108845,0,1764377199,13847.563297529989,25.089897539997764,53045.78661240001 2025-11-29,00:46:41.000,333,11166715,108885,0,1764377200,13847.677814799994,25.139241450000554,53045.75866392001 2025-11-29,00:46:42.000,333,11166710,108965,0,1764377201,13847.839486239995,25.188585360003344,53045.765651040005 2025-11-29,00:46:43.000,333,11166745,108765,0,1764377202,13848.021366609995,25.287273180001648,53045.77263816 2025-11-29,00:46:44.000,333,11166717,108805,0,1764377203,13848.257137460001,25.371862740001234,53045.821548 2025-11-29,00:46:45.000,333,11166809,108725,0,1764377204,13848.432281519992,25.50579621000361,53045.82853512001 2025-11-29,00:46:46.000,333,11166732,108605,0,1764377205,13848.681524989988,25.576287510004477,53045.78661240001 2025-11-29,00:46:47.000,333,11166706,108845,0,1764377206,13848.910559529999,25.66792620000342,53045.87744496001 2025-11-29,00:46:48.000,333,11166736,109085,0,1764377207,13849.15306669,25.745466630003648,53045.89840632 2025-11-29,00:46:49.000,333,11166820,108765,0,1764377208,13849.35515599,25.879400099998747,53045.91936768 2025-11-29,00:46:50.000,333,11166793,108805,0,1764377209,13849.624608389997,26.006284440001764,53045.95430328001 2025-11-29,00:46:51.000,333,11166787,108765,0,1764377210,13849.934478649993,26.09087400000135,53046.02417448001 2025-11-29,00:46:52.000,333,11166716,108565,0,1764377211,13850.136567949994,26.189561819999653,53046.05911008 2025-11-29,00:46:53.000,333,11166739,108845,0,1764377212,13850.30497569999,26.30234790000395,53046.115007039996 2025-11-29,00:46:54.000,333,11166780,108725,0,1764377213,13850.52727392999,26.401035720002255,53046.317633520004 2025-11-29,00:46:55.000,333,11166757,108765,0,1764377214,13850.688945369991,26.49972354000056,53046.28968504001 2025-11-29,00:46:56.000,333,11166696,108805,0,1764377215,13850.837144190002,26.54201832000399,53046.39449184 2025-11-29,00:46:57.000,333,11166715,108605,0,1764377216,13850.971870389993,26.591362229999504,53046.47135016 2025-11-29,00:46:58.000,333,11166710,108805,0,1764377217,13851.079651349988,26.633657010002935,53046.51327288 2025-11-29,00:46:59.000,333,11166764,108925,0,1764377218,13851.160487069988,26.704148310003802,53046.653015280004 2025-11-29,00:47:00.000,333,11166749,108965,0,1764377219,13851.214377549994,26.760541349998675,53046.7298736 2025-11-29,00:47:01.000,333,11166712,108885,0,1764377220,13851.268268029999,26.823983520000183,53046.75782208 2025-11-29,00:47:02.000,333,11166724,109085,0,1764377221,13851.288476959999,26.88742569000169,53046.86262888001 2025-11-29,00:47:03.000,333,11166805,108805,0,1764377222,13851.275004339994,26.93676960000448,53046.94647432 2025-11-29,00:47:04.000,333,11166830,108845,0,1764377223,13851.32215850999,27.028408290003426,53047.03730688 2025-11-29,00:47:05.000,333,11166795,108805,0,1764377224,13851.315422199994,27.063653940000222,53047.14910080001 2025-11-29,00:47:06.000,333,11166813,108845,0,1764377225,13851.369312679999,27.098899590004294,53047.20499776 2025-11-29,00:47:07.000,333,11166757,108765,0,1764377226,13851.38278529999,27.17644002000452,53047.21897200001 2025-11-29,00:47:08.000,333,11166775,108405,0,1764377227,13851.40973054,27.218734800000675,53047.28185608 2025-11-29,00:47:09.000,333,11166833,108845,0,1764377228,13851.456884709994,27.2962752300009,53047.3587144 2025-11-29,00:47:10.000,333,11166782,108805,0,1764377229,13851.537720429995,27.338570010004332,53047.41461136001 2025-11-29,00:47:11.000,333,11166810,108725,0,1764377230,13851.64550138999,27.380864790000487,53047.42159848 2025-11-29,00:47:12.000,333,11166814,109005,0,1764377231,13851.69265556,27.423159570003918,53047.50544392001 2025-11-29,00:47:13.000,333,11166735,108685,0,1764377232,13851.861063309996,27.500700000004144,53047.54037952 2025-11-29,00:47:14.000,333,11166759,109165,0,1764377233,13851.941899029996,27.47955260999879,53047.55435376001 2025-11-29,00:47:15.000,333,11166720,108565,0,1764377234,13852.110306779992,27.48660173999815,53047.60326360001 2025-11-29,00:47:16.000,333,11166765,108765,0,1764377235,13852.191142499993,27.48660173999815,53047.66614768 2025-11-29,00:47:17.000,333,11166823,108965,0,1764377236,13852.332605009993,27.47955260999879,53047.71505752 2025-11-29,00:47:18.000,333,11166809,108685,0,1764377237,13852.406704419998,27.423159570003918,53047.79191584 2025-11-29,00:47:19.000,333,11166810,108805,0,1764377238,13852.568375859999,27.409061309997924,53047.8827484 2025-11-29,00:47:20.000,333,11166769,108805,0,1764377239,13852.608793719999,27.387913919999846,53047.92467112 2025-11-29,00:47:21.000,333,11166857,108645,0,1764377240,13852.736783609995,27.34561914000369,53048.03646504001 2025-11-29,00:47:22.000,333,11166774,108725,0,1764377241,13852.80414670999,27.324471749998338,53047.994542320004 2025-11-29,00:47:23.000,333,11166808,109045,0,1764377242,13852.85130088,27.275127840002824,53048.14825896 2025-11-29,00:47:24.000,333,11166822,109005,0,1764377243,13852.86477349999,27.204636540001957,53048.183194560006 2025-11-29,00:47:25.000,333,11166753,109005,0,1764377244,13852.918663979995,27.218734800000675,53048.23909152 2025-11-29,00:47:26.000,333,11166786,108845,0,1764377245,13852.89171874,27.155292629999167,53048.31594984 2025-11-29,00:47:27.000,333,11166805,108645,0,1764377246,13852.88498242999,27.211685670001316,53048.37184680001 2025-11-29,00:47:28.000,333,11166761,108925,0,1764377247,13852.83109195,27.211685670001316,53048.448705120005 2025-11-29,00:47:29.000,333,11166754,108925,0,1764377248,13852.736783609995,27.275127840002824,53048.46267936 2025-11-29,00:47:30.000,333,11166712,108965,0,1764377249,13852.68962944,27.2962752300009,53048.518576320006 2025-11-29,00:47:31.000,333,11166715,108885,0,1764377250,13852.608793719999,27.338570010004332,53048.59543464 2025-11-29,00:47:32.000,333,11166713,108965,0,1764377251,13852.568375859999,27.380864790000487,53048.60242176 2025-11-29,00:47:33.000,333,11166764,108605,0,1764377252,13852.54143061999,27.458405220000714,53048.67928008001 2025-11-29,00:47:34.000,333,11166797,108765,0,1764377253,13852.460594899989,27.48660173999815,53048.714215680004 2025-11-29,00:47:35.000,333,11166796,108725,0,1764377254,13852.426913349998,27.5429947800003,53048.714215680004 2025-11-29,00:47:36.000,333,11166822,108765,0,1764377255,13852.339341319988,27.59233869000309,53048.77011264 2025-11-29,00:47:37.000,333,11166728,108685,0,1764377256,13852.285450839998,27.662829990003956,53048.76312552 2025-11-29,00:47:38.000,333,11166795,108685,0,1764377257,13852.211351429993,27.71217389999947,53048.83998384 2025-11-29,00:47:39.000,333,11166834,108765,0,1764377258,13852.177669880002,27.747419550003542,53048.84697096001 2025-11-29,00:47:40.000,333,11166801,108765,0,1764377259,13852.143988329997,27.789714329999697,53048.84697096001 2025-11-29,00:47:41.000,333,11166733,108965,0,1764377260,13852.069888919992,27.810861719997774,53048.89588080001 2025-11-29,00:47:42.000,333,11166713,108685,0,1764377261,13852.042943679997,27.810861719997774,53048.89588080001 2025-11-29,00:47:43.000,333,11166760,108445,0,1764377262,13851.941899029996,27.839058240002487,53048.92382928001 2025-11-29,00:47:44.000,333,11166752,108605,0,1764377263,13851.914953790001,27.839058240002487,53048.951777760005 2025-11-29,00:47:45.000,333,11166758,108965,0,1764377264,13851.840854379996,27.803812589998415,53048.93780352 2025-11-29,00:47:46.000,333,11166758,108765,0,1764377265,13851.780227589996,27.77561607000098,53048.97972624 2025-11-29,00:47:47.000,333,11166715,109165,0,1764377266,13851.72633710999,27.747419550003542,53048.98671336 2025-11-29,00:47:48.000,333,11166787,109165,0,1764377267,13851.64550138999,27.72627215999819,53049.021648960006 2025-11-29,00:47:49.000,333,11166741,108805,0,1764377268,13851.61181984,27.71217389999947,53049.02863608 2025-11-29,00:47:50.000,333,11166801,108205,0,1764377269,13851.54445673999,27.669879120003316,53048.97972624 2025-11-29,00:47:51.000,333,11166782,108765,0,1764377270,13851.54445673999,27.655780860004597,53049.00767472 2025-11-29,00:47:53.000,333,11166781,109085,0,1764377272,13851.389521609999,27.620535210000526,53049.0356232 2025-11-29,00:47:55.000,333,11166772,108565,0,1764377274,13851.275004339994,27.662829990003956,53049.049597440004 2025-11-29,00:47:57.000,333,11166726,108765,0,1764377276,13851.106596589998,27.662829990003956,53049.04261032001 2025-11-29,00:47:58.000,333,11166834,108685,0,1764377277,13851.039233490003,27.71922302999883,53048.99370048001 2025-11-29,00:47:59.000,333,11166768,108725,0,1764377278,13850.965134079997,27.789714329999697,53048.97972624 2025-11-29,00:48:01.000,333,11166818,108725,0,1764377280,13850.870825739992,27.860205630000564,53048.91684216 2025-11-29,00:48:03.000,333,11166800,108965,0,1764377282,13850.864089429997,27.98708997000358,53048.89588080001 2025-11-29,00:48:05.000,333,11166803,108965,0,1764377284,13850.816935260002,28.078728660002525,53048.91684216 2025-11-29,00:48:06.000,333,11166699,108805,0,1764377285,13850.837144190002,28.085777790001885,53048.832996720004 2025-11-29,00:48:07.000,333,11166736,108925,0,1764377286,13850.857353120002,28.149219960003393,53048.881906560004 2025-11-29,00:48:08.000,333,11166743,108805,0,1764377287,13850.931452529992,28.198563869998907,53048.86793232 2025-11-29,00:48:09.000,333,11166748,108805,0,1764377288,13851.019024560002,28.205612999998266,53048.853958080006 2025-11-29,00:48:10.000,333,11166826,108805,0,1764377289,13851.052706109993,28.247907780001697,53048.81902248 2025-11-29,00:48:11.000,333,11166719,108685,0,1764377290,13851.126805519998,28.247907780001697,53048.81203536 2025-11-29,00:48:12.000,333,11166729,108605,0,1764377291,13851.221113859989,28.304300820003846,53048.81203536 2025-11-29,00:48:13.000,333,11166771,108685,0,1764377292,13851.227850169998,28.318399080002564,53048.832996720004 2025-11-29,00:48:14.000,333,11166720,108965,0,1764377293,13851.295213269994,28.33954647000064,53048.81902248 2025-11-29,00:48:15.000,333,11166779,108765,0,1764377294,13851.349103749999,28.381841250004072,53048.80504824001 2025-11-29,00:48:16.000,333,11166701,108765,0,1764377295,13851.389521609999,28.417086900000868,53048.79806112 2025-11-29,00:48:17.000,333,11166724,108805,0,1764377296,13851.436675779994,28.445283419998304,53048.86793232 2025-11-29,00:48:18.000,333,11166787,108845,0,1764377297,13851.46362101999,28.52987297999789,53048.82600960001 2025-11-29,00:48:19.000,333,11166746,108565,0,1764377298,13851.4501484,28.543971240003884,53048.902867920006 2025-11-29,00:48:20.000,333,11166728,108725,0,1764377299,13851.42993947,28.600364279998757,53048.832996720004 2025-11-29,00:48:21.000,333,11166746,108645,0,1764377300,13851.42320315999,28.684953839998343,53048.88889368 2025-11-29,00:48:22.000,333,11166776,108885,0,1764377301,13851.376048989994,28.720199490002415,53048.88889368 2025-11-29,00:48:23.000,333,11166777,108645,0,1764377302,13851.328894819999,28.76954339999793,53048.86793232 2025-11-29,00:48:24.000,333,11166764,108765,0,1764377303,13851.248059099998,28.825936440000078,53048.88889368 2025-11-29,00:48:25.000,333,11166791,108805,0,1764377304,13851.180695999989,28.85413296000479,53048.89588080001 2025-11-29,00:48:27.000,333,11166805,108645,0,1764377306,13851.066178729998,28.945771650003735,53048.83998384 2025-11-29,00:48:28.000,333,11166732,108645,0,1764377307,13851.079651349988,28.959869910002453,53048.902867920006 2025-11-29,00:48:29.000,333,11166754,109045,0,1764377308,13851.086387659998,29.002164689998608,53048.89588080001 2025-11-29,00:48:30.000,333,11166772,108565,0,1764377309,13851.099860279988,29.016262950004602,53048.79806112 2025-11-29,00:48:31.000,333,11166746,108845,0,1764377310,13851.106596589998,29.051508600001398,53048.80504824001 2025-11-29,00:48:32.000,333,11166753,108845,0,1764377311,13851.221113859989,29.072655989999475,53048.75613840001 2025-11-29,00:48:33.000,333,11166796,108685,0,1764377312,13851.295213269994,29.079705119998835,53048.76312552 2025-11-29,00:48:34.000,333,11166802,108845,0,1764377313,13851.44341208999,29.079705119998835,53048.76312552 2025-11-29,00:48:35.000,333,11166767,108965,0,1764377314,13851.59161091,29.143147290000343,53048.74915128 2025-11-29,00:48:36.000,333,11166849,108805,0,1764377315,13851.76675496999,29.150196419999702,53048.69325432 2025-11-29,00:48:37.000,333,11166768,108885,0,1764377316,13851.901481169996,29.185442070003774,53048.6513316 2025-11-29,00:48:38.000,333,11166804,108805,0,1764377317,13852.123779399997,29.17134380999778,53048.64434448 2025-11-29,00:48:39.000,333,11166886,108965,0,1764377318,13852.319132389988,29.15724554999906,53048.67928008001 2025-11-29,00:48:40.000,333,11166751,108885,0,1764377319,13852.494276449994,29.107901640003547,53048.59543464 2025-11-29,00:48:41.000,333,11166798,108685,0,1764377320,13852.68962944,29.100852510004188,53048.7212028 2025-11-29,00:48:42.000,333,11166816,108805,0,1764377321,13852.88498242999,29.03741034000268,53048.67229296 2025-11-29,00:48:43.000,333,11166724,108765,0,1764377322,13853.026444939991,29.03036121000332,53048.6513316 2025-11-29,00:48:44.000,333,11166798,108445,0,1764377323,13853.134225900001,28.98806642999989,53048.74915128 2025-11-29,00:48:45.000,333,11166807,108765,0,1764377324,13853.255479480002,28.952820780003094,53048.76312552 2025-11-29,00:48:46.000,333,11166804,108645,0,1764377325,13853.343051509997,28.952820780003094,53048.74216416 2025-11-29,00:48:47.000,333,11166748,108965,0,1764377326,13853.444096159998,28.966919040001812,53048.80504824001 2025-11-29,00:48:48.000,333,11166774,108925,0,1764377327,13853.504722949998,28.99511555999925,53048.81203536 2025-11-29,00:48:49.000,333,11166790,109005,0,1764377328,13853.531668189993,28.98806642999989,53048.77011264 2025-11-29,00:48:50.000,333,11166746,108645,0,1764377329,13853.558613429988,29.02331208000396,53048.84697096001 2025-11-29,00:48:51.000,333,11166829,108765,0,1764377330,13853.585558669998,29.09380338000483,53048.86793232 2025-11-29,00:48:52.000,333,11166786,108805,0,1764377331,13853.599031289988,29.136098160000984,53048.881906560004 2025-11-29,00:48:53.000,333,11166820,108805,0,1764377332,13853.632712839993,29.25593337000464,53048.92382928001 2025-11-29,00:48:54.000,333,11166748,108445,0,1764377333,13853.673130699994,29.340522930004227,53048.8609452 2025-11-29,00:48:55.000,333,11166739,109285,0,1764377334,13853.774175349994,29.44625988000189,53048.9308164 2025-11-29,00:48:56.000,333,11166725,108845,0,1764377335,13853.855011069994,29.523800310002116,53048.93780352 2025-11-29,00:48:57.000,333,11166731,108805,0,1764377336,13853.96952834,29.636586389999138,53048.98671336 2025-11-29,00:48:58.000,333,11166722,108765,0,1764377337,13854.10425453999,29.735274210004718,53049.01466184001 2025-11-29,00:48:59.000,333,11166735,108685,0,1764377338,13854.225508119991,29.770519860001514,53048.97972624 2025-11-29,00:49:00.000,333,11166754,109005,0,1764377339,13854.353498010001,29.84101116000238,53049.049597440004 2025-11-29,00:49:01.000,333,11166746,108725,0,1764377340,13854.468015279992,29.925600720001967,53049.021648960006 2025-11-29,00:49:02.000,333,11166706,108965,0,1764377341,13854.609477789993,29.989042890003475,53049.05658456 2025-11-29,00:49:03.000,333,11166756,108685,0,1764377342,13854.825039709998,30.02428854000027,53049.11248152001 2025-11-29,00:49:04.000,333,11166800,108605,0,1764377343,13854.973238529994,30.02428854000027,53049.119468640005 2025-11-29,00:49:05.000,333,11166850,108805,0,1764377344,13855.14164627999,30.03133766999963,53049.18235272001 2025-11-29,00:49:06.000,333,11166841,108445,0,1764377345,13855.24269092999,30.045435929998348,53049.25222392 2025-11-29,00:49:07.000,333,11166765,108605,0,1764377346,13855.36394450999,30.122976359998574,53049.34305648 2025-11-29,00:49:08.000,333,11166784,108605,0,1764377347,13855.43130761,30.158222010002646,53049.34305648 2025-11-29,00:49:09.000,333,11166789,108685,0,1764377348,13855.525615949991,30.172320270001364,53049.4199148 2025-11-29,00:49:10.000,333,11166738,108725,0,1764377349,13855.505407019991,30.172320270001364,53049.489786 2025-11-29,00:49:11.000,333,11166789,108925,0,1764377350,13855.566033809991,30.24281157000223,53049.5596572 2025-11-29,00:49:12.000,333,11166713,108685,0,1764377351,13855.606451669992,30.292155479997746,53049.58760568 2025-11-29,00:49:13.000,333,11166780,108685,0,1764377352,13855.613187980001,30.334450260001177,53049.671451120004 2025-11-29,00:49:14.000,333,11166709,108845,0,1764377353,13855.592979050001,30.341499390000536,53049.6993996 2025-11-29,00:49:15.000,333,11166735,108765,0,1764377354,13855.579506429996,30.348548519999895,53049.75529656 2025-11-29,00:49:16.000,333,11166727,108725,0,1764377355,13855.579506429996,30.362646779998613,53049.75529656 2025-11-29,00:49:17.000,333,11166782,108645,0,1764377356,13855.518879639996,30.390843300003326,53049.888051840004 2025-11-29,00:49:18.000,333,11166747,108765,0,1764377357,13855.566033809991,30.383794170003966,53049.909013200006 2025-11-29,00:49:19.000,333,11166719,108645,0,1764377358,13855.586242739992,30.341499390000536,53049.92997456001 2025-11-29,00:49:20.000,333,11166735,108805,0,1764377359,13855.579506429996,30.3133028700031,53049.98587152 2025-11-29,00:49:21.000,333,11166784,108565,0,1764377360,13855.646869529992,30.235762440002873,53050.006832880004 2025-11-29,00:49:22.000,333,11166746,108925,0,1764377361,13855.667078459992,30.144123750003928,53049.99984576001 2025-11-29,00:49:23.000,333,11166759,108365,0,1764377362,13855.727705249992,30.115927229999215,53050.076704080006 2025-11-29,00:49:24.000,333,11166770,109125,0,1764377363,13855.768123109992,30.003141150002193,53050.14657528001 2025-11-29,00:49:25.000,333,11166810,108965,0,1764377364,13855.862431449998,29.974944630004757,53050.11862680001 2025-11-29,00:49:26.000,333,11166745,108725,0,1764377365,13855.855695140002,29.890355069997895,53050.14657528001 2025-11-29,00:49:27.000,333,11166793,108725,0,1764377366,13855.902849309998,29.84806029000174,53050.16753664001 2025-11-29,00:49:28.000,333,11166810,108685,0,1764377367,13855.963476099998,29.79166724999959,53050.20945936 2025-11-29,00:49:29.000,333,11166751,108605,0,1764377368,13855.970212409993,29.721175949998724,53050.23042072 2025-11-29,00:49:30.000,333,11166822,108765,0,1764377369,13855.997157649988,29.643635519998497,53050.21644648001 2025-11-29,00:49:31.000,333,11166783,108805,0,1764377370,13856.071257059994,29.587242480003624,53050.30029192 2025-11-29,00:49:32.000,333,11166811,108965,0,1764377371,13856.098202299989,29.537898570000834,53050.30727904 2025-11-29,00:49:33.000,333,11166790,108605,0,1764377372,13856.037575509989,29.50265292000404,53050.30727904 2025-11-29,00:49:34.000,333,11166741,108765,0,1764377373,13855.970212409993,29.488554659998044,53050.342214640004 2025-11-29,00:49:35.000,333,11166730,108885,0,1764377374,13855.950003479993,29.523800310002116,53050.35618888001 2025-11-29,00:49:36.000,333,11166772,109045,0,1764377375,13855.882640379998,29.523800310002116,53050.3981116 2025-11-29,00:49:37.000,333,11166736,108845,0,1764377376,13855.788332039992,29.523800310002116,53050.391124480004 2025-11-29,00:49:38.000,333,11166719,108805,0,1764377377,13855.707496319992,29.49560379000468,53050.37715024 2025-11-29,00:49:39.000,333,11166786,108845,0,1764377378,13855.633396910001,29.488554659998044,53050.38413736001 2025-11-29,00:49:40.000,333,11166758,108685,0,1764377379,13855.559297499996,29.49560379000468,53050.43304720001 2025-11-29,00:49:41.000,333,11166772,109005,0,1764377380,13855.518879639996,29.516751180002757,53050.43304720001 2025-11-29,00:49:42.000,333,11166708,108845,0,1764377381,13855.458252849996,29.516751180002757,53050.44702144 2025-11-29,00:49:43.000,333,11166720,108845,0,1764377382,13855.39088975,29.509702050003398,53050.42606008 2025-11-29,00:49:44.000,333,11166807,108925,0,1764377383,13855.336999269995,29.474456399999326,53050.391124480004 2025-11-29,00:49:45.000,333,11166738,108605,0,1764377384,13855.2898451,29.460358140000608,53050.412085840006 2025-11-29,00:49:46.000,333,11166793,108524,0,1764377385,13855.24269092999,29.425112490003812,53050.41907296 2025-11-29,00:49:47.000,333,11166735,108725,0,1764377386,13855.256163549995,29.38281771000038,53050.38413736001 2025-11-29,00:49:48.000,333,11166771,108725,0,1764377387,13855.215745689995,29.375768580001022,53050.38413736001 2025-11-29,00:49:49.000,333,11166731,108524,0,1764377388,13855.276372479995,29.38986683999974,53050.3981116 2025-11-29,00:49:50.000,333,11166749,108765,0,1764377389,13855.296581409995,29.40396509999846,53050.32125328 2025-11-29,00:49:51.000,333,11166801,108685,0,1764377390,13855.28310878999,29.368719450001663,53050.34920176 2025-11-29,00:49:52.000,333,11166738,108885,0,1764377391,13855.35047189,29.375768580001022,53050.32125328 2025-11-29,00:49:53.000,333,11166792,108645,0,1764377392,13855.438043919996,29.340522930004227,53050.23740784001 2025-11-29,00:49:54.000,333,11166792,108645,0,1764377393,13855.498670709996,29.305277280000155,53050.30727904 2025-11-29,00:49:55.000,333,11166780,108965,0,1764377394,13855.539088569996,29.248884239998006,53050.27234344 2025-11-29,00:49:56.000,333,11166830,108645,0,1764377395,13855.606451669992,29.17134380999778,53050.25138208 2025-11-29,00:49:57.000,333,11166759,108605,0,1764377396,13855.680551079997,29.121999900002265,53050.30727904 2025-11-29,00:49:58.000,333,11166795,108805,0,1764377397,13855.727705249992,29.09380338000483,53050.23740784001 2025-11-29,00:49:59.000,333,11166749,108765,0,1764377398,13855.795068350002,29.02331208000396,53050.30727904 2025-11-29,00:50:00.000,333,11166710,109125,0,1764377399,13855.768123109992,28.952820780003094,53050.30029192 2025-11-29,00:50:01.000,333,11166864,108605,0,1764377400,13855.808540969992,28.896427740000945,53050.30727904 2025-11-29,00:50:02.000,333,11166840,108685,0,1764377401,13855.822013589997,28.81183818000136,53050.31426616001 2025-11-29,00:50:03.000,333,11166713,108685,0,1764377402,13855.808540969992,28.776592530004564,53050.30029192 2025-11-29,00:50:04.000,333,11166796,108805,0,1764377403,13855.855695140002,28.741346880000492,53050.342214640004 2025-11-29,00:50:05.000,333,11166731,108725,0,1764377404,13855.815277280002,28.727248620001774,53050.31426616001 2025-11-29,00:50:06.000,333,11166776,108645,0,1764377405,13855.808540969992,28.741346880000492,53050.32125328 2025-11-29,00:50:07.000,333,11166702,108765,0,1764377406,13855.795068350002,28.670855579999625,53050.3282404 2025-11-29,00:50:08.000,333,11166764,108645,0,1764377407,13855.788332039992,28.63560993000283,53050.33522752001 2025-11-29,00:50:09.000,333,11166746,108605,0,1764377408,13855.774859420002,28.61446254000475,53050.37016312 2025-11-29,00:50:10.000,333,11166735,108645,0,1764377409,13855.734441560002,28.61446254000475,53050.35618888001 2025-11-29,00:50:11.000,333,11166767,108885,0,1764377410,13855.781595729997,28.642659060002188,53050.32125328 2025-11-29,00:50:12.000,333,11166736,108365,0,1764377411,13855.761386799997,28.62151167000411,53050.30727904 2025-11-29,00:50:13.000,333,11166775,108765,0,1764377412,13855.801804659997,28.62856080000347,53050.28631768001 2025-11-29,00:50:14.000,333,11166778,108885,0,1764377413,13855.795068350002,28.649708190001547,53050.27933056 2025-11-29,00:50:15.000,333,11166769,108845,0,1764377414,13855.801804659997,28.649708190001547,53050.21644648001 2025-11-29,00:50:16.000,333,11166812,108605,0,1764377415,13855.781595729997,28.642659060002188,53050.20945936 2025-11-29,00:50:17.000,333,11166765,108524,0,1764377416,13855.855695140002,28.684953839998343,53050.27933056 2025-11-29,00:50:18.000,333,11166744,108725,0,1764377417,13855.889376689993,28.699052100004337,53050.195485120006 2025-11-29,00:50:19.000,333,11166798,109085,0,1764377418,13855.943267169998,28.706101230003696,53050.25138208 2025-11-29,00:50:20.000,333,11166739,108965,0,1764377419,13855.970212409993,28.727248620001774,53050.195485120006 2025-11-29,00:50:21.000,333,11166756,108485,0,1764377420,13856.030839199993,28.720199490002415,53050.223433600004 2025-11-29,00:50:22.000,333,11166775,108725,0,1764377421,13856.084729679998,28.790690790003282,53050.195485120006 2025-11-29,00:50:23.000,333,11166712,108685,0,1764377422,13856.118411229989,28.804789050002,53050.18849800001 2025-11-29,00:50:24.000,333,11166809,108605,0,1764377423,13856.17903801999,28.81183818000136,53050.16054952 2025-11-29,00:50:25.000,333,11166730,108605,0,1764377424,13856.226192189999,28.840034699998796,53050.174523760004 2025-11-29,00:50:26.000,333,11166745,108805,0,1764377425,13856.293555289994,28.903476870000304,53050.18849800001 2025-11-29,00:50:27.000,333,11166785,108925,0,1764377426,13856.34744577,28.917575129999022,53050.195485120006 2025-11-29,00:50:28.000,333,11166739,108685,0,1764377427,13856.3676547,28.93167338999774,53050.195485120006 2025-11-29,00:50:29.000,333,11166750,108725,0,1764377428,13856.44175410999,28.966919040001812,53050.223433600004 2025-11-29,00:50:30.000,333,11166731,108725,0,1764377429,13856.40807256,28.959869910002453,53050.195485120006 2025-11-29,00:50:31.000,333,11166733,108565,0,1764377430,13856.44849042,28.99511555999925,53050.244394960006 2025-11-29,00:50:32.000,333,11166690,108765,0,1764377431,13856.46869935,28.98806642999989,53050.20945936 2025-11-29,00:50:33.000,333,11166801,108805,0,1764377432,13856.48890828,29.04445947000204,53050.28631768001 2025-11-29,00:50:34.000,333,11166756,108445,0,1764377433,13856.556271379995,29.04445947000204,53050.244394960006 2025-11-29,00:50:35.000,333,11166793,108805,0,1764377434,13856.52258982999,29.086754249998194,53050.20945936 2025-11-29,00:50:36.000,333,11166794,108565,0,1764377435,13856.52932614,29.09380338000483,53050.293304800005 2025-11-29,00:50:37.000,333,11166743,108765,0,1764377436,13856.52932614,29.107901640003547,53050.23740784001 2025-11-29,00:50:38.000,333,11166779,108925,0,1764377437,13856.576480309996,29.150196419999702,53050.30727904 2025-11-29,00:50:39.000,333,11166728,108685,0,1764377438,13856.61016186,29.20658946000185,53050.293304800005 2025-11-29,00:50:40.000,333,11166778,108845,0,1764377439,13856.637107099996,29.234785979999288,53050.26535632001 2025-11-29,00:50:41.000,333,11166835,108965,0,1764377440,13856.664052339991,29.27003163000336,53050.244394960006 2025-11-29,00:50:42.000,333,11166736,108605,0,1764377441,13856.697733889996,29.27708076000272,53050.23740784001 2025-11-29,00:50:43.000,333,11166710,108925,0,1764377442,13856.785305919992,29.333473800004867,53050.23042072 2025-11-29,00:50:44.000,333,11166741,108925,0,1764377443,13856.859405329997,29.284129890002077,53050.23740784001 2025-11-29,00:50:45.000,333,11166829,108845,0,1764377444,13856.953713670002,29.340522930004227,53050.30727904 2025-11-29,00:50:46.000,333,11166694,108685,0,1764377445,13857.021076769997,29.326424669998232,53050.25138208 2025-11-29,00:50:47.000,333,11166801,108645,0,1764377446,13857.128857729993,29.312326409999514,53050.27234344 2025-11-29,00:50:48.000,333,11166699,108885,0,1764377447,13857.236638689988,29.361670320002304,53050.27933056 2025-11-29,00:50:49.000,333,11166732,108605,0,1764377448,13857.391573819994,29.319375539998873,53050.23042072 2025-11-29,00:50:50.000,333,11166733,109125,0,1764377449,13857.51956370999,29.326424669998232,53050.30727904 2025-11-29,00:50:51.000,333,11166710,108685,0,1764377450,13857.68797146,29.333473800004867,53050.26535632001 2025-11-29,00:50:52.000,333,11166735,108805,0,1764377451,13857.876588139996,29.262982500004,53050.27234344 2025-11-29,00:50:53.000,333,11166698,108685,0,1764377452,13858.044995889992,29.319375539998873,53050.27234344 2025-11-29,00:50:54.000,333,11166792,108685,0,1764377453,13858.193194710002,29.27708076000272,53050.30727904 2025-11-29,00:50:55.000,333,11166787,108885,0,1764377454,13858.334657220003,29.291179020001437,53050.28631768001 2025-11-29,00:50:56.000,333,11166815,108805,0,1764377455,13858.496328659989,29.361670320002304,53050.30029192 2025-11-29,00:50:57.000,333,11166789,108845,0,1764377456,13858.65800009999,29.347572060003586,53050.342214640004 2025-11-29,00:50:58.000,333,11166789,108965,0,1764377457,13858.81967153999,29.368719450001663,53050.30029192 2025-11-29,00:50:59.000,333,11166729,108765,0,1764377458,13858.94766143,29.361670320002304,53050.363176000006 2025-11-29,00:51:00.000,333,11166830,108805,0,1764377459,13859.06891501,29.291179020001437,53050.363176000006 2025-11-29,00:51:02.000,333,11166759,108805,0,1764377461,13859.291213240002,29.262982500004,53050.42606008 2025-11-29,00:51:03.000,333,11166786,108685,0,1764377462,13859.392257890002,29.248884239998006,53050.460995680005 2025-11-29,00:51:04.000,333,11166705,108965,0,1764377463,13859.459620989997,29.185442070003774,53050.460995680005 2025-11-29,00:51:06.000,333,11166762,108885,0,1764377465,13859.601083499998,29.121999900002265,53050.48195704001 2025-11-29,00:51:07.000,333,11166712,108805,0,1764377466,13859.715600769989,29.079705119998835,53050.558815360004 2025-11-29,00:51:08.000,333,11166771,108845,0,1764377467,13859.823381729999,29.065606860000116,53050.52387976001 2025-11-29,00:51:09.000,333,11166731,108645,0,1764377468,13859.884008519999,29.03036121000332,53050.60073808001 2025-11-29,00:51:10.000,333,11166791,108645,0,1764377469,13859.94463531,29.002164689998608,53050.58676384 2025-11-29,00:51:11.000,333,11166807,108685,0,1764377470,13859.97831685999,29.009213819997967,53050.62169944001 2025-11-29,00:51:12.000,333,11166829,108925,0,1764377471,13860.07936150999,28.98806642999989,53050.6426608 2025-11-29,00:51:13.000,333,11166754,108765,0,1764377472,13860.092834129995,29.016262950004602,53050.66362216 2025-11-29,00:51:14.000,333,11166735,108725,0,1764377473,13860.18714247,29.02331208000396,53050.64964792001 2025-11-29,00:51:15.000,333,11166804,108805,0,1764377474,13860.214087709996,28.98101730000053,53050.68458352 2025-11-29,00:51:16.000,333,11166739,108685,0,1764377475,13860.234296639996,28.98806642999989,53050.71951912001 2025-11-29,00:51:17.000,333,11166766,108805,0,1764377476,13860.301659739991,29.009213819997967,53050.68458352 2025-11-29,00:51:18.000,333,11166786,108765,0,1764377477,13860.382495459991,28.945771650003735,53050.712532 2025-11-29,00:51:19.000,333,11166729,108805,0,1764377478,13860.389231770001,28.938722520004376,53050.747467600006 2025-11-29,00:51:20.000,333,11166686,108645,0,1764377479,13860.436385939996,28.903476870000304,53050.76842896001 2025-11-29,00:51:21.000,333,11166736,108565,0,1764377480,13860.483540109992,28.76954339999793,53050.73349336 2025-11-29,00:51:22.000,333,11166830,108805,0,1764377481,13860.517221659997,28.76954339999793,53050.73349336 2025-11-29,00:51:23.000,333,11166702,108965,0,1764377482,13860.577848449997,28.727248620001774,53050.747467600006 2025-11-29,00:51:24.000,333,11166802,108965,0,1764377483,13860.618266309997,28.656757320000906,53050.85926152001 2025-11-29,00:51:25.000,333,11166789,108445,0,1764377484,13860.638475239997,28.58626602000004,53050.81035168 2025-11-29,00:51:26.000,333,11166735,108685,0,1764377485,13860.699102029997,28.494627330001094,53050.77541608 2025-11-29,00:51:27.000,333,11166751,108685,0,1764377486,13860.685629409993,28.424136030000227,53050.87323576 2025-11-29,00:51:28.000,333,11166823,108725,0,1764377487,13860.584584759992,28.374792120004713,53050.915158480006 2025-11-29,00:51:29.000,333,11166822,109005,0,1764377488,13860.550903210002,28.29020255999785,53050.94310696 2025-11-29,00:51:30.000,333,11166779,108645,0,1764377489,13860.389231770001,28.21971126000426,53050.94310696 2025-11-29,00:51:31.000,333,11166778,108765,0,1764377490,13860.274714499996,28.205612999998266,53050.97804256 2025-11-29,00:51:32.000,333,11166719,108725,0,1764377491,13860.04567996,28.17741648000083,53051.06887512 2025-11-29,00:51:33.000,333,11166818,108645,0,1764377492,13859.87727220999,28.149219960003393,53051.02695240001 2025-11-29,00:51:34.000,333,11166697,108685,0,1764377493,13859.654973979988,28.18446561000019,53051.061888000004 2025-11-29,00:51:35.000,333,11166792,108725,0,1764377494,13859.419203129997,28.156269090002752,53051.10381072001 2025-11-29,00:51:36.000,333,11166717,108685,0,1764377495,13859.163223349991,28.156269090002752,53051.05490088001 2025-11-29,00:51:37.000,333,11166728,108965,0,1764377496,13858.94766143,28.149219960003393,53051.07586224001 2025-11-29,00:51:38.000,333,11166757,108765,0,1764377497,13858.671472719994,28.17741648000083,53051.033939520006 2025-11-29,00:51:39.000,333,11166793,108645,0,1764377498,13858.550219139994,28.191514739999548,53051.082849360006 2025-11-29,00:51:40.000,333,11166741,108524,0,1764377499,13858.341393529998,28.17036735000147,53051.04092664 2025-11-29,00:51:41.000,333,11166690,108965,0,1764377500,13858.206667329992,28.149219960003393,53051.07586224001 2025-11-29,00:51:42.000,333,11166716,108765,0,1764377501,13858.172985780002,28.11397430999932,53051.02695240001 2025-11-29,00:51:43.000,333,11166760,108765,0,1764377502,13858.098886369997,28.085777790001885,53050.99900392 2025-11-29,00:51:44.000,333,11166684,108565,0,1764377503,13858.078677439997,28.029384749999736,53050.98502968001 2025-11-29,00:51:45.000,333,11166786,108685,0,1764377504,13858.119095299997,27.98004084000422,53050.95009408 2025-11-29,00:51:46.000,333,11166739,108765,0,1764377505,13858.132567920002,27.909549540003354,53050.9221456 2025-11-29,00:51:47.000,333,11166751,108605,0,1764377506,13858.159513159997,27.902500410003995,53050.866248640006 2025-11-29,00:51:48.000,333,11166723,108645,0,1764377507,13858.220139949997,27.853156500001205,53050.88721000001 2025-11-29,00:51:49.000,333,11166746,108605,0,1764377508,13858.274030430002,27.782665200000338,53050.866248640006 2025-11-29,00:51:50.000,333,11166751,108725,0,1764377509,13858.327920909993,27.733321290004824,53050.81733880001 2025-11-29,00:51:51.000,333,11166746,108765,0,1764377510,13858.314448290002,27.70512477000011,53050.90817136001 2025-11-29,00:51:52.000,333,11166757,108645,0,1764377511,13858.300975669998,27.683977380002034,53050.85926152001 2025-11-29,00:51:53.000,333,11166711,108645,0,1764377512,13858.260557809997,27.613486080001167,53050.894197120004 2025-11-29,00:51:54.000,333,11166719,108765,0,1764377513,13858.179722089997,27.620535210000526,53050.866248640006 2025-11-29,00:51:55.000,333,11166720,108805,0,1764377514,13858.119095299997,27.57824043000437,53050.88022288 2025-11-29,00:51:56.000,333,11166791,108605,0,1764377515,13858.044995889992,27.564142169998377,53050.87323576 2025-11-29,00:51:57.000,333,11166701,108845,0,1764377516,13857.943951239991,27.564142169998377,53050.9221456 2025-11-29,00:51:58.000,333,11166756,108524,0,1764377517,13857.80922504,27.557093039999017,53050.92913272 2025-11-29,00:51:59.000,333,11166836,108605,0,1764377518,13857.68797146,27.55004390999966,53050.894197120004 2025-11-29,00:52:00.000,333,11166720,108965,0,1764377519,13857.58692681,27.571191299997736,53050.866248640006 2025-11-29,00:52:01.000,333,11166770,108845,0,1764377520,13857.49935477999,27.59938782000245,53050.915158480006 2025-11-29,00:52:02.000,333,11166719,108885,0,1764377521,13857.425255369999,27.641682599998603,53050.90118424 2025-11-29,00:52:03.000,333,11166785,108725,0,1764377522,13857.405046439999,27.648731729997962,53050.83131304 2025-11-29,00:52:04.000,333,11166760,108965,0,1764377523,13857.351155959994,27.70512477000011,53050.78939032001 2025-11-29,00:52:05.000,333,11166805,108765,0,1764377524,13857.337683339989,27.72627215999819,53050.796377440005 2025-11-29,00:52:06.000,333,11166720,108765,0,1764377525,13857.384837509999,27.810861719997774,53050.81733880001 2025-11-29,00:52:07.000,333,11166766,108925,0,1764377526,13857.465673229999,27.82495998000377,53050.75445472 2025-11-29,00:52:08.000,333,11166780,108565,0,1764377527,13857.49935477999,27.853156500001205,53050.71951912001 2025-11-29,00:52:09.000,333,11166731,108805,0,1764377528,13857.62060835999,27.88135301999864,53050.76842896001 2025-11-29,00:52:10.000,333,11166798,108965,0,1764377529,13857.74859825,27.94479519000015,53050.75445472 2025-11-29,00:52:11.000,333,11166741,108885,0,1764377530,13857.863115519991,27.972991710004862,53050.726506240004 2025-11-29,00:52:12.000,333,11166733,108605,0,1764377531,13858.051732200001,27.958893449998868,53050.71951912001 2025-11-29,00:52:13.000,333,11166744,109125,0,1764377532,13858.166249469992,27.958893449998868,53050.712532 2025-11-29,00:52:14.000,333,11166797,108885,0,1764377533,13858.321184599998,27.965942579998227,53050.677596400004 2025-11-29,00:52:15.000,333,11166791,108605,0,1764377534,13858.442438179998,27.95184431999951,53050.68458352 2025-11-29,00:52:16.000,333,11166752,108685,0,1764377535,13858.583900689999,27.95184431999951,53050.68458352 2025-11-29,00:52:17.000,333,11166805,108765,0,1764377536,13858.711890579994,27.902500410003995,53050.698557760006 2025-11-29,00:52:18.000,333,11166768,108565,0,1764377537,13858.79946260999,27.909549540003354,53050.74048048001 2025-11-29,00:52:19.000,333,11166783,108965,0,1764377538,13858.913979879995,27.860205630000564,53050.74048048001 2025-11-29,00:52:20.000,333,11166744,108845,0,1764377539,13859.00155190999,27.7544686800029,53050.76144184 2025-11-29,00:52:21.000,333,11166716,108685,0,1764377540,13859.082387629991,27.669879120003316,53050.747467600006 2025-11-29,00:52:22.000,333,11166789,108805,0,1764377541,13859.136278109996,27.557093039999017,53050.76842896001 2025-11-29,00:52:23.000,333,11166719,108765,0,1764377542,13859.190168590001,27.458405220000714,53050.82432592 2025-11-29,00:52:24.000,333,11166807,108845,0,1764377543,13859.223850139992,27.338570010004332,53050.78939032001 2025-11-29,00:52:25.000,333,11166752,108765,0,1764377544,13859.271004310001,27.261029580004106,53050.88022288 2025-11-29,00:52:26.000,333,11166800,108925,0,1764377545,13859.223850139992,27.105948720003653,53050.845287280004 2025-11-29,00:52:27.000,333,11166718,108965,0,1764377546,13859.230586450001,26.95791699000256,53050.88721000001 2025-11-29,00:52:28.000,333,11166787,108765,0,1764377547,13859.217113829996,26.90152395000041,53050.87323576 2025-11-29,00:52:29.000,333,11166816,108565,0,1764377548,13859.169959660001,26.816934390000824,53050.85926152001 2025-11-29,00:52:30.000,333,11166743,108645,0,1764377549,13859.122805489991,26.78168874000403,53050.894197120004 2025-11-29,00:52:31.000,333,11166749,108685,0,1764377550,13859.082387629991,26.73234483000124,53050.88022288 2025-11-29,00:52:32.000,333,11166777,108605,0,1764377551,13859.06217869999,26.73234483000124,53050.87323576 2025-11-29,00:52:33.000,333,11166760,108725,0,1764377552,13858.98807929,26.72529570000188,53050.90817136001 2025-11-29,00:52:34.000,333,11166695,108845,0,1764377553,13858.94766143,26.704148310003802,53050.8522744 2025-11-29,00:52:35.000,333,11166735,108685,0,1764377554,13858.86008939999,26.753492219999316,53050.866248640006 2025-11-29,00:52:36.000,333,11166787,108605,0,1764377555,13858.80619892,26.831032649999543,53050.83830016001 2025-11-29,00:52:37.000,333,11166743,108765,0,1764377556,13858.78598999,26.852180040004896,53050.8522744 2025-11-29,00:52:38.000,333,11166823,108645,0,1764377557,13858.76578106,26.94381873000384,53050.81733880001 2025-11-29,00:52:39.000,333,11166745,108645,0,1764377558,13858.671472719994,26.972015250001277,53050.78939032001 2025-11-29,00:52:41.000,333,11166745,108685,0,1764377560,13858.651263789994,27.056604810000863,53050.75445472 2025-11-29,00:52:42.000,333,11166728,108365,0,1764377561,13858.67820902999,27.035457420002786,53050.726506240004 2025-11-29,00:52:43.000,333,11166838,108605,0,1764377562,13858.74557213,27.035457420002786,53050.726506240004 2025-11-29,00:52:44.000,333,11166748,108965,0,1764377563,13858.78598999,27.07070306999958,53050.71951912001 2025-11-29,00:52:45.000,333,11166819,108645,0,1764377564,13858.934188809995,27.056604810000863,53050.698557760006 2025-11-29,00:52:46.000,333,11166749,108685,0,1764377565,13859.116069179996,27.042506550002145,53050.712532 2025-11-29,00:52:47.000,333,11166803,108965,0,1764377566,13859.250795380001,26.94381873000384,53050.677596400004 2025-11-29,00:52:48.000,333,11166829,108965,0,1764377567,13859.412466820002,26.93676960000448,53050.74048048001 2025-11-29,00:52:49.000,333,11166785,108524,0,1764377568,13859.614556119988,26.77463961000467,53050.74048048001 2025-11-29,00:52:50.000,333,11166810,108765,0,1764377569,13859.769491249994,26.697099180004443,53050.74048048001 2025-11-29,00:52:51.000,333,11166772,108685,0,1764377570,13859.863799589999,26.612509620004857,53050.77541608 2025-11-29,00:52:52.000,333,11166768,108725,0,1764377571,13859.98505317,26.50677266999992,53050.747467600006 2025-11-29,00:52:53.000,333,11166736,108605,0,1764377572,13860.02547103,26.401035720002255,53050.82432592 2025-11-29,00:52:54.000,333,11166855,108965,0,1764377573,13860.04567996,26.30234790000395,53050.90817136001 2025-11-29,00:52:55.000,333,11166820,108645,0,1764377574,13859.991789479995,26.238905730002443,53050.915158480006 2025-11-29,00:52:56.000,333,11166740,108725,0,1764377575,13859.931162689994,26.168414430001576,53050.95009408 2025-11-29,00:52:57.000,333,11166810,108685,0,1764377576,13859.816645419989,26.14021791000414,53050.97105544 2025-11-29,00:52:58.000,333,11166787,108685,0,1764377577,13859.628028739993,26.14021791000414,53051.05490088001 2025-11-29,00:52:59.000,333,11166817,108605,0,1764377578,13859.412466820002,26.09087400000135,53051.08983648 2025-11-29,00:53:00.000,333,11166743,108524,0,1764377579,13859.196904899996,26.09792313000071,53051.08983648 2025-11-29,00:53:01.000,333,11166797,108685,0,1764377580,13858.994815599995,26.09087400000135,53051.08983648 2025-11-29,00:53:02.000,333,11166812,108605,0,1764377581,13858.812935229995,26.08382487000199,53051.15272056001 2025-11-29,00:53:03.000,333,11166738,108685,0,1764377582,13858.604109619999,26.055628350004554,53051.13874632 2025-11-29,00:53:04.000,333,11166770,108645,0,1764377583,13858.435701869988,26.055628350004554,53051.15970768 2025-11-29,00:53:05.000,333,11166774,108725,0,1764377584,13858.247085189993,26.0344809599992,53051.1666948 2025-11-29,00:53:06.000,333,11166834,108524,0,1764377585,13858.193194710002,26.04857921999792,53051.201630400006 2025-11-29,00:53:07.000,333,11166816,108765,0,1764377586,13858.172985780002,26.0344809599992,53051.11778496 2025-11-29,00:53:08.000,333,11166735,108805,0,1764377587,13858.199931019997,26.013333570001123,53051.13874632 2025-11-29,00:53:09.000,333,11166784,108765,0,1764377588,13858.300975669998,26.006284440001764,53051.07586224001 2025-11-29,00:53:10.000,333,11166749,108685,0,1764377589,13858.368338769993,25.971038789997692,53051.05490088001 2025-11-29,00:53:11.000,333,11166818,108765,0,1764377590,13858.523273899998,25.9005474900041,53051.05490088001 2025-11-29,00:53:12.000,333,11166831,108645,0,1764377591,13858.71862688999,25.84415445000195,53050.9920168 2025-11-29,00:53:13.000,333,11166815,108685,0,1764377592,13858.90050725999,25.80185966999852,53051.01996528 2025-11-29,00:53:14.000,333,11166707,108605,0,1764377593,13859.08912394,25.717270109998935,53051.00599104001 2025-11-29,00:53:15.000,333,11166787,108845,0,1764377594,13859.304685859992,25.717270109998935,53050.9920168 2025-11-29,00:53:16.000,333,11166807,108445,0,1764377595,13859.533720400002,25.646778809998068,53050.964068320005 2025-11-29,00:53:17.000,333,11166787,108925,0,1764377596,13859.654973979988,25.548090989999764,53051.00599104001 2025-11-29,00:53:18.000,333,11166711,108805,0,1764377597,13859.769491249994,25.49874708000425,53051.05490088001 2025-11-29,00:53:19.000,333,11166744,108605,0,1764377598,13859.803172799999,25.4423540400021,53051.06887512 2025-11-29,00:53:20.000,333,11166795,108685,0,1764377599,13859.890744829994,25.40710838999803,53051.0968236 2025-11-29,00:53:21.000,333,11166783,108365,0,1764377600,13859.91769006999,25.364813610001875,53051.11778496 2025-11-29,00:53:22.000,333,11166741,108765,0,1764377601,13859.796436489989,25.329567959997803,53051.15272056001 2025-11-29,00:53:23.000,333,11166702,108765,0,1764377602,13859.715600769989,25.322518829998444,53051.24355312001 2025-11-29,00:53:24.000,333,11166800,108805,0,1764377603,13859.553929330003,25.287273180001648,53051.28547584 2025-11-29,00:53:25.000,333,11166702,108845,0,1764377604,13859.405730509992,25.294322310001007,53051.34137280001 2025-11-29,00:53:26.000,333,11166756,108885,0,1764377605,13859.190168590001,25.315469699999085,53051.299450080005 2025-11-29,00:53:27.000,333,11166736,108605,0,1764377606,13859.015024529996,25.357764480002515,53051.3763084 2025-11-29,00:53:28.000,333,11166828,108725,0,1764377607,13858.81967153999,25.329567959997803,53051.39028264001 2025-11-29,00:53:29.000,333,11166807,108605,0,1764377608,13858.631054859994,25.40005925999867,53051.3763084 2025-11-29,00:53:30.000,333,11166813,108765,0,1764377609,13858.482856039998,25.421206650004024,53051.36233416001 2025-11-29,00:53:31.000,333,11166761,108805,0,1764377610,13858.388547699993,25.49169795000489,53051.38329552 2025-11-29,00:53:32.000,333,11166744,108805,0,1764377611,13858.294239360002,25.562189249998482,53051.33438568 2025-11-29,00:53:33.000,333,11166824,108685,0,1764377612,13858.267294119993,25.646778809998068,53051.250540240006 2025-11-29,00:53:34.000,333,11166817,108765,0,1764377613,13858.361602459998,25.731368369997654,53051.24355312001 2025-11-29,00:53:35.000,333,11166809,108605,0,1764377614,13858.462647109998,25.85825271000067,53051.21560464 2025-11-29,00:53:36.000,333,11166765,108805,0,1764377615,13858.577164379989,25.91464575000282,53051.131759200005 2025-11-29,00:53:37.000,333,11166773,108805,0,1764377616,13858.732099509994,26.0344809599992,53051.180669040004 2025-11-29,00:53:38.000,333,11166730,108645,0,1764377617,13859.00155190999,26.112021389999427,53051.11778496 2025-11-29,00:53:39.000,333,11166814,108605,0,1764377618,13859.257531689997,26.21070920999773,53051.08983648 2025-11-29,00:53:40.000,333,11166822,108605,0,1764377619,13859.473093610002,26.27415137999924,53051.04791376 2025-11-29,00:53:41.000,333,11166680,108805,0,1764377620,13859.749282319994,26.379888330004178,53051.082849360006 2025-11-29,00:53:42.000,333,11166792,108725,0,1764377621,13860.011998409995,26.401035720002255,53051.07586224001 2025-11-29,00:53:43.000,333,11166759,108645,0,1764377622,13860.335341289996,26.45037962999777,53051.15272056001 2025-11-29,00:53:44.000,333,11166803,108885,0,1764377623,13860.517221659997,26.48562528000184,53051.13874632 2025-11-29,00:53:45.000,333,11166795,108685,0,1764377624,13860.719310959998,26.464477890003764,53051.18765616 2025-11-29,00:53:46.000,333,11166747,108765,0,1764377625,13860.880982399998,26.457428760004404,53051.250540240006 2025-11-29,00:53:47.000,333,11166707,108765,0,1764377626,13860.995499669989,26.429232239999692,53051.34137280001 2025-11-29,00:53:48.000,333,11166742,108524,0,1764377627,13861.049390149994,26.422183110000333,53051.43919248001 2025-11-29,00:53:49.000,333,11166791,108765,0,1764377628,13861.05612645999,26.37283920000482,53051.467140960005 2025-11-29,00:53:50.000,333,11166798,108805,0,1764377629,13861.029181219994,26.32349529000203,53051.5509864 2025-11-29,00:53:51.000,333,11166800,108524,0,1764377630,13861.05612645999,26.31644616000267,53051.65579320001 2025-11-29,00:53:52.000,333,11166769,108524,0,1764377631,13861.083071699999,26.26005312000052,53051.73963864 2025-11-29,00:53:53.000,333,11166733,108885,0,1764377632,13860.982027049999,26.20366007999837,53051.79553560001 2025-11-29,00:53:54.000,333,11166783,108605,0,1764377633,13860.955081809989,26.119070519998786,53051.86540680001 2025-11-29,00:53:55.000,333,11166744,108645,0,1764377634,13860.880982399998,26.09792313000071,53051.921303760006 2025-11-29,00:53:56.000,333,11166808,109125,0,1764377635,13860.854037159988,26.112021389999427,53051.94226512001 2025-11-29,00:53:57.000,333,11166764,108845,0,1764377636,13860.726047269993,26.09087400000135,53051.98418784 2025-11-29,00:53:58.000,333,11166736,108765,0,1764377637,13860.739519889998,26.119070519998786,53052.019123440004 2025-11-29,00:53:59.000,333,11166780,108725,0,1764377638,13860.746256199993,26.112021389999427,53051.99816208 2025-11-29,00:54:00.000,333,11166761,108645,0,1764377639,13860.752992510003,26.13316878000478,53052.10995600001 2025-11-29,00:54:01.000,333,11166841,108805,0,1764377640,13860.833828229988,26.154316170002858,53052.05405904 2025-11-29,00:54:02.000,333,11166825,108524,0,1764377641,13860.921400259998,26.154316170002858,53052.11694312 2025-11-29,00:54:03.000,333,11166727,108805,0,1764377642,13861.042653839999,26.238905730002443,53052.09598176 2025-11-29,00:54:04.000,333,11166800,108885,0,1764377643,13861.16390742,26.245954860001802,53052.10995600001 2025-11-29,00:54:05.000,333,11166722,108965,0,1764377644,13861.32557886,26.288249639997957,53052.1448916 2025-11-29,00:54:06.000,333,11166728,109045,0,1764377645,13861.46704137,26.365790069998184,53052.10296888 2025-11-29,00:54:07.000,333,11166725,108885,0,1764377646,13861.628712810001,26.44333049999841,53052.1448916 2025-11-29,00:54:08.000,333,11166740,108645,0,1764377647,13861.871219970002,26.45037962999777,53052.137904480005 2025-11-29,00:54:09.000,333,11166797,108885,0,1764377648,13862.032891409988,26.527920059997996,53052.15886584001 2025-11-29,00:54:10.000,333,11166737,108685,0,1764377649,13862.228244399994,26.577263970000786,53052.19380144 2025-11-29,00:54:11.000,333,11166743,108965,0,1764377650,13862.389915839995,26.654804400001012,53052.24969840001 2025-11-29,00:54:12.000,333,11166771,109045,0,1764377651,13862.511169419995,26.654804400001012,53052.3195696 2025-11-29,00:54:13.000,333,11166705,108685,0,1764377652,13862.64589562,26.73234483000124,53052.36149232 2025-11-29,00:54:14.000,333,11166828,108845,0,1764377653,13862.773885509996,26.795787000002747,53052.41738928001 2025-11-29,00:54:15.000,333,11166718,108925,0,1764377654,13862.874930159996,26.852180040004896,53052.522196080005 2025-11-29,00:54:16.000,333,11166794,108765,0,1764377655,13862.908611710001,26.90857307999977,53052.51520896001 2025-11-29,00:54:17.000,333,11166809,108605,0,1764377656,13862.955765879997,26.9508678600032,53052.64796424 2025-11-29,00:54:18.000,333,11166751,108965,0,1764377657,13862.949029570002,26.90857307999977,53052.710848320006 2025-11-29,00:54:19.000,333,11166826,108524,0,1764377658,13863.002920049992,26.94381873000384,53052.81565512 2025-11-29,00:54:20.000,333,11166733,108765,0,1764377659,13862.962502189992,26.9508678600032,53052.878539200006 2025-11-29,00:54:21.000,333,11166808,108685,0,1764377660,13862.908611710001,26.93676960000448,53052.92046192001 2025-11-29,00:54:22.000,333,11166734,108765,0,1764377661,13862.942293259992,26.93676960000448,53053.06719144001 2025-11-29,00:54:23.000,333,11166713,108685,0,1764377662,13862.861457539992,26.922671339998487,53053.10212704 2025-11-29,00:54:24.000,333,11166770,108805,0,1764377663,13862.834512299996,26.89447482000105,53053.15103688 2025-11-29,00:54:25.000,333,11166718,108845,0,1764377664,13862.713258719996,26.873327430002973,53053.15103688 2025-11-29,00:54:26.000,333,11166760,108685,0,1764377665,13862.693049789996,26.823983520000183,53053.24885656 2025-11-29,00:54:27.000,333,11166728,108685,0,1764377666,13862.68631348,26.816934390000824,53053.26981792 2025-11-29,00:54:28.000,333,11166699,108925,0,1764377667,13862.693049789996,26.802836130002106,53053.33968912 2025-11-29,00:54:29.000,333,11166766,108805,0,1764377668,13862.672840859996,26.753492219999316,53053.38859896 2025-11-29,00:54:30.000,333,11166836,108765,0,1764377669,13862.719995029991,26.78168874000403,53053.360650480005 2025-11-29,00:54:31.000,333,11166728,108685,0,1764377670,13862.753676579996,26.802836130002106,53053.430521680006 2025-11-29,00:54:32.000,333,11166744,108845,0,1764377671,13862.794094439996,26.802836130002106,53053.4375088 2025-11-29,00:54:33.000,333,11166730,108605,0,1764377672,13862.928820640002,26.8380817799989,53053.45148304001 2025-11-29,00:54:34.000,333,11166713,108645,0,1764377673,13862.989447430002,26.89447482000105,53053.50738 2025-11-29,00:54:35.000,333,11166821,108645,0,1764377674,13863.063546839992,26.929720469997847,53053.50039288001 2025-11-29,00:54:36.000,333,11166752,108885,0,1764377675,13863.171327800002,26.993162639999355,53053.59122544001 2025-11-29,00:54:37.000,333,11166717,108765,0,1764377676,13863.238690899998,26.972015250001277,53053.56327696 2025-11-29,00:54:38.000,333,11166752,108685,0,1764377677,13863.373417099989,27.035457420002786,53053.61917392001 2025-11-29,00:54:39.000,333,11166747,109005,0,1764377678,13863.481198059999,27.049555680001504,53053.6121868 2025-11-29,00:54:40.000,333,11166787,108965,0,1764377679,13863.55529746999,27.07070306999958,53053.64013528001 2025-11-29,00:54:41.000,333,11166799,108885,0,1764377680,13863.62266057,27.13414524000109,53053.744942080004 2025-11-29,00:54:42.000,333,11166744,108805,0,1764377681,13863.750650459995,27.0848013299983,53053.77987768 2025-11-29,00:54:43.000,333,11166744,108725,0,1764377682,13863.81801355999,27.07775219999894,53053.84974888 2025-11-29,00:54:44.000,333,11166737,108645,0,1764377683,13863.85843141999,27.035457420002786,53053.87769736001 2025-11-29,00:54:45.000,333,11166682,108725,0,1764377684,13863.88537666,26.986113509999996,53053.91962008 2025-11-29,00:54:46.000,333,11166800,108885,0,1764377685,13863.86516773,26.89447482000105,53053.9615428 2025-11-29,00:54:47.000,333,11166746,108685,0,1764377686,13863.811277249995,26.859229170004255,53054.11525944 2025-11-29,00:54:48.000,333,11166724,108765,0,1764377687,13863.73717783999,26.809885260001465,53054.17814352 2025-11-29,00:54:49.000,333,11166700,108605,0,1764377688,13863.669814739995,26.71824657000252,53054.21307912001 2025-11-29,00:54:50.000,333,11166819,108765,0,1764377689,13863.568770089994,26.68300091999845,53054.25500184 2025-11-29,00:54:51.000,333,11166763,108805,0,1764377690,13863.447516509994,26.640706140002294,53054.3458344 2025-11-29,00:54:52.000,333,11166713,108925,0,1764377691,13863.312790309988,26.577263970000786,53054.35980864001 2025-11-29,00:54:53.000,333,11166795,108605,0,1764377692,13863.164591489993,26.563165710002067,53054.39474424 2025-11-29,00:54:54.000,333,11166721,108605,0,1764377693,13863.023128979992,26.520870929998637,53054.415705600004 2025-11-29,00:54:55.000,333,11166760,109125,0,1764377694,13862.908611710001,26.55611658000271,53054.436666960006 2025-11-29,00:54:56.000,333,11166732,108725,0,1764377695,13862.7671492,26.591362229999504,53054.44365408 2025-11-29,00:54:57.000,333,11166784,108605,0,1764377696,13862.64589562,26.633657010002935,53054.42269272 2025-11-29,00:54:58.000,333,11166749,108765,0,1764377697,13862.612214069995,26.739393960000598,53054.42269272 2025-11-29,00:54:59.000,333,11166728,108645,0,1764377698,13862.5650599,26.831032649999543,53054.39474424 2025-11-29,00:55:00.000,333,11166799,108765,0,1764377699,13862.551587279995,26.93676960000448,53054.40871848001 2025-11-29,00:55:01.000,333,11166793,108685,0,1764377700,13862.57853251999,27.035457420002786,53054.40871848001 2025-11-29,00:55:02.000,333,11166764,108805,0,1764377701,13862.62568669,27.105948720003653,53054.42269272 2025-11-29,00:55:03.000,333,11166804,108845,0,1764377702,13862.753676579996,27.197587410002598,53054.35980864001 2025-11-29,00:55:04.000,333,11166744,109005,0,1764377703,13862.888402780001,27.275127840002824,53054.35980864001 2025-11-29,00:55:05.000,333,11166747,108605,0,1764377704,13863.043337909992,27.34561914000369,53054.38775712001 2025-11-29,00:55:06.000,333,11166737,108685,0,1764377705,13863.245427209993,27.423159570003918,53054.38775712001 2025-11-29,00:55:07.000,333,11166713,108765,0,1764377706,13863.460989129999,27.47955260999879,53054.40173136 2025-11-29,00:55:08.000,333,11166792,108605,0,1764377707,13863.66307843,27.521847390002222,53054.42269272 2025-11-29,00:55:09.000,333,11166721,108485,0,1764377708,13863.88537666,27.53594565000094,53054.42269272 2025-11-29,00:55:10.000,333,11166695,108605,0,1764377709,13864.134620129997,27.5429947800003,53054.44365408 2025-11-29,00:55:11.000,333,11166756,108805,0,1764377710,13864.316500499997,27.514798260002863,53054.5205124 2025-11-29,00:55:12.000,333,11166750,108605,0,1764377711,13864.484908249993,27.48660173999815,53054.56243512 2025-11-29,00:55:13.000,333,11166783,108805,0,1764377712,13864.660052309999,27.465454350000073,53054.604357840006 2025-11-29,00:55:14.000,333,11166748,108645,0,1764377713,13864.747624339994,27.437257830002636,53054.653267680005 2025-11-29,00:55:15.000,333,11166769,108805,0,1764377714,13864.80151482,27.387913919999846,53054.702177520005 2025-11-29,00:55:16.000,333,11166747,108885,0,1764377715,13864.81498743999,27.380864790000487,53054.76506160001 2025-11-29,00:55:17.000,333,11166758,108805,0,1764377716,13864.76109696,27.331520879997697,53054.84890704 2025-11-29,00:55:18.000,333,11166776,108605,0,1764377717,13864.71394278999,27.30332436000026,53054.91179112001 2025-11-29,00:55:19.000,333,11166787,108725,0,1764377718,13864.619634449999,27.268078710003465,53054.939739600006 2025-11-29,00:55:20.000,333,11166752,108725,0,1764377719,13864.464699319993,27.282176970002183,53054.939739600006 2025-11-29,00:55:21.000,333,11166791,108365,0,1764377720,13864.336709429997,27.31037348999962,53055.06550776 2025-11-29,00:55:22.000,333,11166724,108685,0,1764377721,13864.195246919997,27.34561914000369,53055.09345624 2025-11-29,00:55:23.000,333,11166791,108965,0,1764377722,13864.026839170001,27.380864790000487,53055.156340320005 2025-11-29,00:55:24.000,333,11166801,108805,0,1764377723,13863.90558559,27.380864790000487,53055.14935320001 2025-11-29,00:55:25.000,333,11166759,109045,0,1764377724,13863.81801355999,27.472503479999432,53055.21223728 2025-11-29,00:55:26.000,333,11166756,108805,0,1764377725,13863.74391415,27.521847390002222,53055.23319864 2025-11-29,00:55:27.000,333,11166823,108685,0,1764377726,13863.65634211999,27.5429947800003,53055.156340320005 2025-11-29,00:55:28.000,333,11166801,108605,0,1764377727,13863.61592425999,27.634633469999244,53055.16332744 2025-11-29,00:55:29.000,333,11166738,108685,0,1764377728,13863.63613318999,27.683977380002034,53055.12140472 2025-11-29,00:55:30.000,333,11166794,108885,0,1764377729,13863.69675997999,27.76151781000226,53055.156340320005 2025-11-29,00:55:31.000,333,11166871,108965,0,1764377730,13863.76412308,27.846107370001846,53055.086469120004 2025-11-29,00:55:32.000,333,11166847,108925,0,1764377731,13863.851695109995,27.916598670002713,53055.09345624 2025-11-29,00:55:33.000,333,11166796,108565,0,1764377732,13863.993157619996,27.98708997000358,53055.107430480006 2025-11-29,00:55:34.000,333,11166819,108645,0,1764377733,13864.154829059997,28.085777790001885,53055.07249488 2025-11-29,00:55:35.000,333,11166716,108645,0,1764377734,13864.316500499997,28.17036735000147,53055.02358504 2025-11-29,00:55:36.000,333,11166778,108845,0,1764377735,13864.498380869998,28.21971126000426,53055.12140472 2025-11-29,00:55:37.000,333,11166836,108645,0,1764377736,13864.639843379999,28.23380952000298,53055.12839184001 2025-11-29,00:55:38.000,333,11166786,108725,0,1764377737,13864.81498743999,28.254956910001056,53055.12839184001 2025-11-29,00:55:39.000,333,11166752,108765,0,1764377738,13864.929504709995,28.269055169999774,53055.19127592 2025-11-29,00:55:40.000,333,11166793,108565,0,1764377739,13865.05749459999,28.23380952000298,53055.24717288001 2025-11-29,00:55:41.000,333,11166794,108725,0,1764377740,13865.138330319991,28.21971126000426,53055.2890956 2025-11-29,00:55:42.000,333,11166814,108885,0,1764377741,13865.178748179991,28.11397430999932,53055.38691528001 2025-11-29,00:55:43.000,333,11166873,108725,0,1764377742,13865.198957109991,28.0011882300023,53055.43582512001 2025-11-29,00:55:44.000,333,11166865,108845,0,1764377743,13865.172011869996,27.909549540003354,53055.47774784 2025-11-29,00:55:45.000,333,11166800,108645,0,1764377744,13865.14506663,27.77561607000098,53055.589541760004 2025-11-29,00:55:46.000,333,11166737,108885,0,1764377745,13865.06423091,27.627584339999885,53055.5685804 2025-11-29,00:55:47.000,333,11166773,108685,0,1764377746,13864.93624101999,27.500700000004144,53055.61749024 2025-11-29,00:55:48.000,333,11166837,108685,0,1764377747,13864.808251129994,27.289226100001542,53055.64543872 2025-11-29,00:55:49.000,333,11166798,108765,0,1764377748,13864.660052309999,27.18348915000388,53055.70133568001 2025-11-29,00:55:50.000,333,11166797,108845,0,1764377749,13864.511853489988,27.042506550002145,53055.73627128 2025-11-29,00:55:51.000,333,11166684,108685,0,1764377750,13864.303027879992,26.929720469997847,53055.76421976 2025-11-29,00:55:52.000,333,11166832,108365,0,1764377751,13864.127883820001,26.873327430002973,53055.79915536001 2025-11-29,00:55:53.000,333,11166790,108325,0,1764377752,13863.98642131,26.84513090999826,53055.78518112 2025-11-29,00:55:54.000,333,11166800,108725,0,1764377753,13863.831486179995,26.77463961000467,53055.8131296 2025-11-29,00:55:55.000,333,11166718,108805,0,1764377754,13863.70349629,26.78168874000403,53055.827103840005 2025-11-29,00:55:56.000,333,11166725,108965,0,1764377755,13863.568770089994,26.788737870003388,53055.7432584 2025-11-29,00:55:57.000,333,11166806,108765,0,1764377756,13863.467725439994,26.823983520000183,53055.72928416001 2025-11-29,00:55:58.000,333,11166809,108565,0,1764377757,13863.440780199999,26.859229170004255,53055.68037432001 2025-11-29,00:55:59.000,333,11166820,108845,0,1764377758,13863.413834959989,26.90857307999977,53055.708322800005 2025-11-29,00:56:00.000,333,11166770,108565,0,1764377759,13863.427307579994,26.979064380000636,53055.68736144 2025-11-29,00:56:01.000,333,11166751,108765,0,1764377760,13863.413834959989,27.042506550002145,53055.610503120006 2025-11-29,00:56:02.000,333,11166799,108805,0,1764377761,13863.47446174999,27.12004698000237,53055.62447736 2025-11-29,00:56:03.000,333,11166817,108805,0,1764377762,13863.56203378,27.204636540001957,53055.57556752 2025-11-29,00:56:04.000,333,11166786,108845,0,1764377763,13863.629396879995,27.268078710003465,53055.56159328001 2025-11-29,00:56:05.000,333,11166771,108485,0,1764377764,13863.77759569999,27.380864790000487,53055.54761904 2025-11-29,00:56:06.000,333,11166748,108805,0,1764377765,13863.86516773,27.437257830002636,53055.54761904 2025-11-29,00:56:07.000,333,11166756,108445,0,1764377766,13863.999893929991,27.47955260999879,53055.47774784 2025-11-29,00:56:08.000,333,11166784,108685,0,1764377767,13864.107674890001,27.47955260999879,53055.491722080005 2025-11-29,00:56:09.000,333,11166788,108645,0,1764377768,13864.222192159992,27.500700000004144,53055.58255464001 2025-11-29,00:56:10.000,333,11166767,108685,0,1764377769,13864.363654669993,27.5429947800003,53055.57556752 2025-11-29,00:56:11.000,333,11166766,108805,0,1764377770,13864.437754079998,27.458405220000714,53055.58255464001 2025-11-29,00:56:12.000,333,11166819,108845,0,1764377771,13864.518589799998,27.409061309997924,53055.61749024 2025-11-29,00:56:13.000,333,11166823,108805,0,1764377772,13864.619634449999,27.324471749998338,53055.6384516 2025-11-29,00:56:14.000,333,11166815,108725,0,1764377773,13864.612898139989,27.24693131999811,53055.70133568001 2025-11-29,00:56:15.000,333,11166765,108765,0,1764377774,13864.653315999989,27.13414524000109,53055.7432584 2025-11-29,00:56:16.000,333,11166745,108885,0,1764377775,13864.639843379999,27.042506550002145,53055.78518112 2025-11-29,00:56:17.000,333,11166791,108805,0,1764377776,13864.612898139989,26.90857307999977,53055.79915536001 2025-11-29,00:56:18.000,333,11166821,108805,0,1764377777,13864.552271349989,26.873327430002973,53055.89697504001 2025-11-29,00:56:19.000,333,11166784,108725,0,1764377778,13864.444490389993,26.760541349998675,53055.924923520004 2025-11-29,00:56:20.000,333,11166840,108845,0,1764377779,13864.370390980002,26.697099180004443,53055.952872 2025-11-29,00:56:21.000,333,11166745,108524,0,1764377780,13864.249137400002,26.577263970000786,53055.93889776001 2025-11-29,00:56:22.000,333,11166783,108885,0,1764377781,13864.121147509992,26.49972354000056,53055.98082048 2025-11-29,00:56:23.000,333,11166795,108685,0,1764377782,13863.972948689996,26.44333049999841,53055.96684624001 2025-11-29,00:56:24.000,333,11166821,108965,0,1764377783,13863.871904039996,26.43628136999905,53055.994794720005 2025-11-29,00:56:25.000,333,11166726,108645,0,1764377784,13863.71696890999,26.379888330004178,53055.93889776001 2025-11-29,00:56:26.000,333,11166758,108605,0,1764377785,13863.629396879995,26.43628136999905,53055.91793640001 2025-11-29,00:56:27.000,333,11166727,108605,0,1764377786,13863.57550639999,26.457428760004404,53055.90396216 2025-11-29,00:56:28.000,333,11166767,108645,0,1764377787,13863.508143299994,26.471527020003123,53055.924923520004 2025-11-29,00:56:29.000,333,11166824,108765,0,1764377788,13863.481198059999,26.563165710002067,53055.89697504001 2025-11-29,00:56:30.000,333,11166815,108605,0,1764377789,13863.481198059999,26.647755270001653,53055.83409096 2025-11-29,00:56:31.000,333,11166795,108725,0,1764377790,13863.55529746999,26.697099180004443,53055.86203944 2025-11-29,00:56:32.000,333,11166803,108845,0,1764377791,13863.56203378,26.788737870003388,53055.8131296 2025-11-29,00:56:33.000,333,11166768,108965,0,1764377792,13863.649605809995,26.90152395000041,53055.827103840005 2025-11-29,00:56:34.000,333,11166740,108845,0,1764377793,13863.710232599995,27.014310030004708,53055.84806520001 2025-11-29,00:56:35.000,333,11166798,108965,0,1764377794,13863.85843141999,27.12709611000173,53055.827103840005 2025-11-29,00:56:36.000,333,11166734,108605,0,1764377795,13863.979684999991,27.218734800000675,53055.71530992 2025-11-29,00:56:37.000,333,11166781,108805,0,1764377796,13864.094202269996,27.30332436000026,53055.73627128 2025-11-29,00:56:38.000,333,11166843,108845,0,1764377797,13864.289555260002,27.387913919999846,53055.73627128 2025-11-29,00:56:39.000,333,11166776,108605,0,1764377798,13864.431017769988,27.465454350000073,53055.79216824 2025-11-29,00:56:40.000,333,11166822,108965,0,1764377799,13864.579216589998,27.500700000004144,53055.778194000006 2025-11-29,00:56:41.000,333,11166753,108685,0,1764377800,13864.767833269994,27.57824043000437,53055.80614248 2025-11-29,00:56:42.000,333,11166806,108645,0,1764377801,13864.9227684,27.55004390999966,53055.86902656001 2025-11-29,00:56:43.000,333,11166832,108925,0,1764377802,13865.04402198,27.57824043000437,53055.93191064 2025-11-29,00:56:44.000,333,11166763,108524,0,1764377803,13865.212429729996,27.53594565000094,53055.91094928 2025-11-29,00:56:45.000,333,11166780,108685,0,1764377804,13865.374101169997,27.521847390002222,53056.00178184 2025-11-29,00:56:46.000,333,11166755,108885,0,1764377805,13865.441464269992,27.444306960001995,53056.01575608001 2025-11-29,00:56:47.000,333,11166786,108885,0,1764377806,13865.549245230002,27.35971740000241,53056.06466592001 2025-11-29,00:56:48.000,333,11166781,108845,0,1764377807,13865.623344639993,27.31037348999962,53056.14851136 2025-11-29,00:56:49.000,333,11166713,108565,0,1764377808,13865.636817259998,27.169390889997885,53056.21838256 2025-11-29,00:56:50.000,333,11166797,108765,0,1764377809,13865.636817259998,27.028408290003426,53056.25331816001 2025-11-29,00:56:51.000,333,11166741,108725,0,1764377810,13865.663762499993,26.94381873000384,53056.29524088 2025-11-29,00:56:52.000,333,11166709,108725,0,1764377811,13865.582926779993,26.78168874000403,53056.28825376 2025-11-29,00:56:53.000,333,11166781,108645,0,1764377812,13865.555981539997,26.640706140002294,53056.38607344 2025-11-29,00:56:54.000,333,11166782,108805,0,1764377813,13865.353892239997,26.570214840001427,53056.46293176 2025-11-29,00:56:55.000,333,11166725,108565,0,1764377814,13865.252847589996,26.43628136999905,53056.46991888001 2025-11-29,00:56:56.000,333,11166734,108885,0,1764377815,13865.06423091,26.337593550000747,53056.46293176 2025-11-29,00:56:57.000,333,11166750,108725,0,1764377816,13864.889086849995,26.224807470003725,53056.46293176 2025-11-29,00:56:58.000,333,11166769,108725,0,1764377817,13864.653315999989,26.175463560000935,53056.48389312 2025-11-29,00:56:59.000,333,11166745,108685,0,1764377818,13864.417545149998,26.104972260000068,53056.50485448 2025-11-29,00:57:00.000,333,11166743,108805,0,1764377819,13864.175037989997,26.062677480003913,53056.50485448 2025-11-29,00:57:01.000,333,11166701,108765,0,1764377820,13863.932530829996,26.07677574000263,53056.497867360005 2025-11-29,00:57:02.000,333,11166717,108805,0,1764377821,13863.730441529995,26.013333570001123,53056.41402192 2025-11-29,00:57:03.000,333,11166755,108765,0,1764377822,13863.528352229994,26.069726610003272,53056.41402192 2025-11-29,00:57:04.000,333,11166798,108725,0,1764377823,13863.312790309988,26.09087400000135,53056.38607344 2025-11-29,00:57:05.000,333,11166816,109045,0,1764377824,13863.144382559993,26.13316878000478,53056.30222800001 2025-11-29,00:57:06.000,333,11166722,108645,0,1764377825,13863.009656360002,26.175463560000935,53056.2672924 2025-11-29,00:57:07.000,333,11166711,108605,0,1764377826,13862.908611710001,26.154316170002858,53056.211395440005 2025-11-29,00:57:08.000,333,11166705,108645,0,1764377827,13862.874930159996,26.26005312000052,53056.162485600005 2025-11-29,00:57:09.000,333,11166804,108805,0,1764377828,13862.834512299996,26.281200509998598,53056.15549848001 2025-11-29,00:57:10.000,333,11166729,108645,0,1764377829,13862.908611710001,26.30939703000331,53056.02973032 2025-11-29,00:57:11.000,333,11166766,108605,0,1764377830,13862.901875399992,26.408084850001615,53056.043704560005 2025-11-29,00:57:12.000,333,11166780,108605,0,1764377831,13862.975974809997,26.457428760004404,53055.924923520004 2025-11-29,00:57:13.000,333,11166796,108805,0,1764377832,13863.056810529997,26.513821799999278,53055.93889776001 2025-11-29,00:57:14.000,333,11166717,108685,0,1764377833,13863.157855179998,26.49972354000056,53055.91094928 2025-11-29,00:57:15.000,333,11166841,108925,0,1764377834,13863.238690899998,26.4926744100012,53055.93889776001 2025-11-29,00:57:16.000,333,11166773,108885,0,1764377835,13863.326262929993,26.457428760004404,53055.88998792001 2025-11-29,00:57:17.000,333,11166768,108965,0,1764377836,13863.407098649994,26.45037962999777,53055.86203944 2025-11-29,00:57:18.000,333,11166806,108565,0,1764377837,13863.568770089994,26.379888330004178,53055.876013680005 2025-11-29,00:57:19.000,333,11166724,108885,0,1764377838,13863.588979019994,26.30234790000395,53055.84107808 2025-11-29,00:57:20.000,333,11166722,108845,0,1764377839,13863.6428695,26.224807470003725,53055.88998792001 2025-11-29,00:57:21.000,333,11166728,108725,0,1764377840,13863.6428695,26.168414430001576,53055.91094928 2025-11-29,00:57:22.000,333,11166724,108765,0,1764377841,13863.66307843,26.112021389999427,53055.945884880006 2025-11-29,00:57:23.000,333,11166765,108885,0,1764377842,13863.63613318999,26.013333570001123,53055.91094928 2025-11-29,00:57:24.000,333,11166827,108805,0,1764377843,13863.55529746999,25.956940529998974,53055.945884880006 2025-11-29,00:57:25.000,333,11166723,108685,0,1764377844,13863.467725439994,25.879400099998747,53055.945884880006 2025-11-29,00:57:26.000,333,11166795,108485,0,1764377845,13863.366680789994,25.773663150001084,53055.98780760001 2025-11-29,00:57:27.000,333,11166842,108725,0,1764377846,13863.184800419993,25.63972967999871,53055.98780760001 2025-11-29,00:57:28.000,333,11166736,108685,0,1764377847,13863.036601599997,25.533992730001046,53055.96684624001 2025-11-29,00:57:29.000,333,11166800,108965,0,1764377848,13862.861457539992,25.421206650004024,53056.00178184 2025-11-29,00:57:30.000,333,11166704,108805,0,1764377849,13862.760412889991,25.322518829998444,53055.98780760001 2025-11-29,00:57:31.000,333,11166797,108645,0,1764377850,13862.5650599,25.202683620002063,53055.96684624001 2025-11-29,00:57:32.000,333,11166740,108645,0,1764377851,13862.40338846,25.125143190001836,53055.93889776001 2025-11-29,00:57:33.000,333,11166803,108725,0,1764377852,13862.302343809999,25.068750149999687,53055.90396216 2025-11-29,00:57:34.000,333,11166824,108845,0,1764377853,13862.187826539994,24.977111460000742,53055.89697504001 2025-11-29,00:57:35.000,333,11166779,108805,0,1764377854,13862.046364029993,24.920718419998593,53055.82011672001 2025-11-29,00:57:36.000,333,11166763,108805,0,1764377855,13861.999209859998,24.87137451000308,53055.78518112 2025-11-29,00:57:37.000,333,11166805,108845,0,1764377856,13861.884692589992,24.836128859999008,53055.68736144 2025-11-29,00:57:38.000,333,11166779,108605,0,1764377857,13861.810593180002,24.779735820004134,53055.6733872 2025-11-29,00:57:39.000,333,11166810,108524,0,1764377858,13861.790384250002,24.751539299999422,53055.6733872 2025-11-29,00:57:40.000,333,11166745,108645,0,1764377859,13861.729757460002,24.744490170000063,53055.59652888 2025-11-29,00:57:41.000,333,11166686,108925,0,1764377860,13861.729757460002,24.69514626000455,53055.51967056 2025-11-29,00:57:42.000,333,11166837,108605,0,1764377861,13861.729757460002,24.688097129997914,53055.47774784 2025-11-29,00:57:43.000,333,11166715,108725,0,1764377862,13861.689339600001,24.688097129997914,53055.41486376001 2025-11-29,00:57:44.000,333,11166842,108805,0,1764377863,13861.648921740001,24.716293650002626,53055.428838 2025-11-29,00:57:45.000,333,11166766,108485,0,1764377864,13861.642185429992,24.659900610000477,53055.421850880004 2025-11-29,00:57:46.000,333,11166848,108725,0,1764377865,13861.581558639991,24.652851480001118,53055.39390240001 2025-11-29,00:57:47.000,333,11166756,108725,0,1764377866,13861.554613399996,24.659900610000477,53055.37992816 2025-11-29,00:57:48.000,333,11166802,108605,0,1764377867,13861.520931849991,24.64580235000176,53055.31005696 2025-11-29,00:57:49.000,333,11166811,108725,0,1764377868,13861.4872503,24.673998869999195,53055.26114712 2025-11-29,00:57:50.000,333,11166817,108845,0,1764377869,13861.514195539996,24.688097129997914,53055.24717288001 2025-11-29,00:57:51.000,333,11166849,108725,0,1764377870,13861.46704137,24.709244520003267,53055.22621152001 2025-11-29,00:57:52.000,333,11166837,108605,0,1764377871,13861.392941959995,24.75858842999878,53055.17031456 2025-11-29,00:57:53.000,333,11166801,108685,0,1764377872,13861.33905147999,24.76563755999814,53055.14935320001 2025-11-29,00:57:54.000,333,11166832,108725,0,1764377873,13861.29863361999,24.82203060000029,53055.086469120004 2025-11-29,00:57:56.000,333,11166759,108765,0,1764377875,13861.285161,24.843177989998367,53055.0445464 2025-11-29,00:57:56.000,333,11166775,108885,0,1764377875,13861.211061589995,24.906620159999875,53055.0445464 2025-11-29,00:57:57.000,333,11166807,108524,0,1764377876,13861.19758896999,24.970062330001383,53055.0445464 2025-11-29,00:57:58.000,333,11166816,108524,0,1764377877,13861.190852659995,25.00530797999818,53054.988649440005 2025-11-29,00:57:59.000,333,11166735,108605,0,1764377878,13861.11675324999,24.963013200002024,53054.988649440005 2025-11-29,00:58:00.000,333,11166817,108965,0,1764377879,13861.103280629999,24.9841605900001,53054.93275248001 2025-11-29,00:58:01.000,333,11166843,108605,0,1764377880,13861.049390149994,24.99120971999946,53054.9746752 2025-11-29,00:58:02.000,333,11166814,108765,0,1764377881,13861.049390149994,24.948914940003306,53054.91179112001 2025-11-29,00:58:03.000,333,11166837,108485,0,1764377882,13861.002235979999,24.934816680004587,53054.84191992001 2025-11-29,00:58:04.000,333,11166745,108285,0,1764377883,13861.008972289994,24.86432538000372,53054.869868400005 2025-11-29,00:58:05.000,333,11166799,108805,0,1764377884,13860.961818119998,24.82203060000029,53054.84191992001 2025-11-29,00:58:06.000,333,11166773,108605,0,1764377885,13860.914663949989,24.75858842999878,53054.7999972 2025-11-29,00:58:07.000,333,11166846,108765,0,1764377886,13860.813619299988,24.69514626000455,53054.820958560005 2025-11-29,00:58:08.000,333,11166772,108845,0,1764377887,13860.766465129993,24.59645843999897,53054.77903584 2025-11-29,00:58:09.000,333,11166760,108805,0,1764377888,13860.625002619992,24.5259671399981,53054.78602296 2025-11-29,00:58:10.000,333,11166722,108645,0,1764377889,13860.550903210002,24.448426709997875,53054.73711312 2025-11-29,00:58:11.000,333,11166774,108565,0,1764377890,13860.497012729997,24.434328449999157,53054.73711312 2025-11-29,00:58:12.000,333,11166734,108725,0,1764377891,13860.321868669991,24.39908280000236,53054.73711312 2025-11-29,00:58:13.000,333,11166743,108805,0,1764377892,13860.254505569996,24.35678801999893,53054.604357840006 2025-11-29,00:58:14.000,333,11166825,108965,0,1764377893,13860.11977936999,24.314493240002776,53054.62531920001 2025-11-29,00:58:15.000,333,11166766,108805,0,1764377894,13860.06588889,24.24400194000191,53054.5903836 2025-11-29,00:58:16.000,333,11166759,108765,0,1764377895,13859.95810792999,24.23695281000255,53054.56243512 2025-11-29,00:58:17.000,333,11166841,108645,0,1764377896,13859.850326969994,24.22285455000383,53054.54147376 2025-11-29,00:58:18.000,333,11166751,108645,0,1764377897,13859.776227559989,24.208756289997837,53054.49955104 2025-11-29,00:58:19.000,333,11166769,108685,0,1764377898,13859.715600769989,24.22990368000319,53054.49955104 2025-11-29,00:58:20.000,333,11166816,108805,0,1764377899,13859.688655529993,24.23695281000255,53054.436666960006 2025-11-29,00:58:21.000,333,11166807,108805,0,1764377900,13859.661710289998,24.258100200000627,53054.45762832001 2025-11-29,00:58:22.000,333,11166735,108765,0,1764377901,13859.634765049988,24.286296719998063,53054.38775712001 2025-11-29,00:58:23.000,333,11166714,108645,0,1764377902,13859.594347189988,24.307444110003416,53054.32487304 2025-11-29,00:58:24.000,333,11166750,108605,0,1764377903,13859.601083499998,24.37088627999765,53054.31089880001 2025-11-29,00:58:25.000,333,11166747,108885,0,1764377904,13859.526984089993,24.41318106000108,53054.25500184 2025-11-29,00:58:26.000,333,11166764,108725,0,1764377905,13859.594347189988,24.504819750000024,53054.206092 2025-11-29,00:58:27.000,333,11166811,108605,0,1764377906,13859.607819809993,24.5259671399981,53054.24102760001 2025-11-29,00:58:28.000,333,11166753,108805,0,1764377907,13859.601083499998,24.603507569998328,53054.15718216 2025-11-29,00:58:29.000,333,11166789,108805,0,1764377908,13859.648237669993,24.659900610000477,53054.15718216 2025-11-29,00:58:30.000,333,11166786,108725,0,1764377909,13859.634765049988,24.76563755999814,53054.10827232 2025-11-29,00:58:31.000,333,11166775,108845,0,1764377910,13859.675182909989,24.779735820004134,53054.12224656001 2025-11-29,00:58:32.000,333,11166792,108845,0,1764377911,13859.668446599993,24.850227119997726,53054.08731096 2025-11-29,00:58:33.000,333,11166779,108605,0,1764377912,13859.702128149998,24.899571030000516,53054.12923368 2025-11-29,00:58:34.000,333,11166794,108885,0,1764377913,13859.749282319994,24.927767549997952,53054.10827232 2025-11-29,00:58:35.000,333,11166763,108725,0,1764377914,13859.782963869999,24.970062330001383,53054.12923368 2025-11-29,00:58:36.000,333,11166833,108765,0,1764377915,13859.796436489989,24.963013200002024,53054.10827232 2025-11-29,00:58:37.000,333,11166801,108605,0,1764377916,13859.789700179994,24.955964070002665,53054.11525944 2025-11-29,00:58:38.000,333,11166760,108524,0,1764377917,13859.782963869999,24.948914940003306,53054.10827232 2025-11-29,00:58:39.000,333,11166829,108725,0,1764377918,13859.776227559989,24.885472770001797,53054.09429808001 2025-11-29,00:58:40.000,333,11166751,108805,0,1764377919,13859.729073389994,24.836128859999008,53054.08731096 2025-11-29,00:58:41.000,333,11166824,108524,0,1764377920,13859.675182909989,24.800883210002212,53054.09429808001 2025-11-29,00:58:42.000,333,11166754,108605,0,1764377921,13859.594347189988,24.772686690004775,53054.07333672001 2025-11-29,00:58:43.000,333,11166786,108805,0,1764377922,13859.533720400002,24.709244520003267,53054.11525944 2025-11-29,00:58:44.000,333,11166827,108845,0,1764377923,13859.425939439992,24.64580235000176,53054.101285200006 2025-11-29,00:58:45.000,333,11166804,108645,0,1764377924,13859.345103719992,24.59645843999897,53054.080323840004 2025-11-29,00:58:46.000,333,11166840,108845,0,1764377925,13859.190168590001,24.62465496000368,53054.080323840004 2025-11-29,00:58:47.000,333,11166813,108685,0,1764377926,13859.08912394,24.59645843999897,53054.05936248 2025-11-29,00:58:48.000,333,11166813,108605,0,1764377927,13858.96113404999,24.58940930999961,53054.08731096 2025-11-29,00:58:49.000,333,11166828,108725,0,1764377928,13858.84661678,24.568261920001532,53054.05936248 2025-11-29,00:58:50.000,333,11166758,108885,0,1764377929,13858.73883581999,24.561212790002173,53054.03840112 2025-11-29,00:58:51.000,333,11166785,108725,0,1764377930,13858.624318549999,24.561212790002173,53054.01045264 2025-11-29,00:58:52.000,333,11166754,108765,0,1764377931,13858.536746519989,24.561212790002173,53054.02442688001 2025-11-29,00:58:53.000,333,11166794,108645,0,1764377932,13858.422229249998,24.568261920001532,53053.94756856 2025-11-29,00:58:54.000,333,11166798,108885,0,1764377933,13858.348129839993,24.554163660002814,53053.89865872 2025-11-29,00:58:55.000,333,11166786,108725,0,1764377934,13858.213403640002,24.518918009998742,53053.84974888 2025-11-29,00:58:56.000,333,11166795,108565,0,1764377935,13858.166249469992,24.547114530003455,53053.84974888 2025-11-29,00:58:57.000,333,11166758,108285,0,1764377936,13858.071941130002,24.533016270004737,53053.814813280005 2025-11-29,00:58:58.000,333,11166745,108765,0,1764377937,13858.024786959992,24.483672360001947,53053.73096784 2025-11-29,00:58:59.000,333,11166765,108524,0,1764377938,13857.991105410001,24.441377579998516,53053.765903440006 2025-11-29,00:59:00.000,333,11166732,108685,0,1764377939,13858.004578029992,24.490721490001306,53053.70301936 2025-11-29,00:59:01.000,333,11166755,108645,0,1764377940,13857.991105410001,24.497770620000665,53053.66808376001 2025-11-29,00:59:02.000,333,11166746,108685,0,1764377941,13857.964160169991,24.45547584000451,53053.66808376001 2025-11-29,00:59:03.000,333,11166807,108645,0,1764377942,13857.970896480001,24.45547584000451,53053.61917392001 2025-11-29,00:59:04.000,333,11166827,108725,0,1764377943,13857.991105410001,24.46252497000387,53053.61917392001 2025-11-29,00:59:05.000,333,11166722,108645,0,1764377944,13858.031523270001,24.476623230002588,53053.577251200004 2025-11-29,00:59:06.000,333,11166734,108925,0,1764377945,13858.105622679992,24.511868879999383,53053.57026408001 2025-11-29,00:59:07.000,333,11166726,108925,0,1764377946,13858.119095299997,24.533016270004737,53053.479431520005 2025-11-29,00:59:08.000,333,11166770,108765,0,1764377947,13858.159513159997,24.57531105000089,53053.50039288001 2025-11-29,00:59:09.000,333,11166806,108605,0,1764377948,13858.213403640002,24.568261920001532,53053.48641864 2025-11-29,00:59:10.000,333,11166832,108885,0,1764377949,13858.213403640002,24.652851480001118,53053.409560320004 2025-11-29,00:59:11.000,333,11166780,108685,0,1764377950,13858.260557809997,24.744490170000063,53053.42353456001 2025-11-29,00:59:12.000,333,11166724,109125,0,1764377951,13858.233612570002,24.81498147000093,53053.39558608 2025-11-29,00:59:13.000,333,11166709,108765,0,1764377952,13858.300975669998,24.850227119997726,53053.38859896 2025-11-29,00:59:14.000,333,11166747,108765,0,1764377953,13858.334657220003,24.920718419998593,53053.409560320004 2025-11-29,00:59:15.000,333,11166768,108565,0,1764377954,13858.321184599998,25.00530797999818,53053.37462472001 2025-11-29,00:59:16.000,333,11166756,108605,0,1764377955,13858.354866149988,25.075799279999046,53053.39558608 2025-11-29,00:59:17.000,333,11166798,108805,0,1764377956,13858.287503049993,25.139241450000554,53053.37462472001 2025-11-29,00:59:18.000,333,11166789,108645,0,1764377957,13858.354866149988,25.132192320001195,53053.360650480005 2025-11-29,00:59:19.000,333,11166782,108645,0,1764377958,13858.361602459998,25.181536230003985,53053.38859896 2025-11-29,00:59:20.000,333,11166816,108445,0,1764377959,13858.395284009988,25.237929269998858,53053.3676376 2025-11-29,00:59:21.000,333,11166809,108524,0,1764377960,13858.442438179998,25.25907666000421,53053.360650480005 2025-11-29,00:59:22.000,333,11166806,108645,0,1764377961,13858.482856039998,25.27317492000293,53053.409560320004 2025-11-29,00:59:23.000,333,11166788,108524,0,1764377962,13858.543482829999,25.315469699999085,53053.35366336001 2025-11-29,00:59:24.000,333,11166746,108285,0,1764377963,13858.583900689999,25.315469699999085,53053.41654744 2025-11-29,00:59:25.000,333,11166801,108805,0,1764377964,13858.61758223999,25.350715350003156,53053.3676376 2025-11-29,00:59:26.000,333,11166825,108765,0,1764377965,13858.68494534,25.385960999999952,53053.38859896 2025-11-29,00:59:27.000,333,11166788,108965,0,1764377966,13858.772517369995,25.371862740001234,53053.46545728 2025-11-29,00:59:28.000,333,11166804,108605,0,1764377967,13858.792726299995,25.364813610001875,53053.41654744 2025-11-29,00:59:29.000,333,11166737,108845,0,1764377968,13858.83988046999,25.40710838999803,53053.47244440001 2025-11-29,00:59:30.000,333,11166782,108885,0,1764377969,13858.90050725999,25.40005925999867,53053.50039288001 2025-11-29,00:59:31.000,333,11166783,108725,0,1764377970,13858.92071618999,25.428255780003383,53053.47244440001 2025-11-29,00:59:32.000,333,11166720,108925,0,1764377971,13858.994815599995,25.421206650004024,53053.52135424001 2025-11-29,00:59:33.000,333,11166824,108805,0,1764377972,13858.96113404999,25.40005925999867,53053.598212560006 2025-11-29,00:59:34.000,333,11166762,108805,0,1764377973,13858.94092511999,25.385960999999952,53053.6121868 2025-11-29,00:59:35.000,333,11166752,108805,0,1764377974,13858.96787036,25.40710838999803,53053.54930272001 2025-11-29,00:59:36.000,333,11166814,108685,0,1764377975,13858.94092511999,25.428255780003383,53053.64013528001 2025-11-29,00:59:37.000,333,11166778,108805,0,1764377976,13858.88703464,25.414157520004665,53053.6121868 2025-11-29,00:59:38.000,333,11166715,108645,0,1764377977,13858.86682571,25.421206650004024,53053.65410952 2025-11-29,00:59:39.000,333,11166715,108965,0,1764377978,13858.88029832999,25.4423540400021,53053.65410952 2025-11-29,00:59:40.000,333,11166806,108645,0,1764377979,13858.88029832999,25.385960999999952,53053.63314816 2025-11-29,00:59:41.000,333,11166735,108605,0,1764377980,13858.88703464,25.39301012999931,53053.67507088 2025-11-29,00:59:42.000,333,11166828,108765,0,1764377981,13858.88703464,25.336617090004438,53053.647122400005 2025-11-29,00:59:43.000,333,11166765,108645,0,1764377982,13858.913979879995,25.336617090004438,53053.682058 2025-11-29,00:59:44.000,333,11166797,108765,0,1764377983,13858.994815599995,25.308420569999726,53053.682058 2025-11-29,00:59:45.000,333,11166778,108605,0,1764377984,13859.06217869999,25.28022405000229,53053.64013528001 2025-11-29,00:59:46.000,333,11166794,108765,0,1764377985,13859.169959660001,25.2308801399995,53053.67507088 2025-11-29,00:59:47.000,333,11166816,108805,0,1764377986,13859.237322759996,25.22383101000014,53053.66808376001 2025-11-29,00:59:48.000,333,11166743,108765,0,1764377987,13859.385521579992,25.20973275000142,53053.64013528001 2025-11-29,00:59:49.000,333,11166715,108524,0,1764377988,13859.560665639998,25.195634490002703,53053.65410952 2025-11-29,00:59:50.000,333,11166745,108605,0,1764377989,13859.715600769989,25.16038883999863,53053.67507088 2025-11-29,00:59:51.000,333,11166771,108765,0,1764377990,13859.830118039994,25.202683620002063,53053.696032240005 2025-11-29,00:59:52.000,333,11166693,108524,0,1764377991,13859.96484424,25.202683620002063,53053.67507088 2025-11-29,00:59:53.000,333,11166819,108685,0,1764377992,13860.09957043999,25.146290579999913,53053.65410952 2025-11-29,00:59:54.000,333,11166789,108645,0,1764377993,13860.20061508999,25.132192320001195,53053.73096784 2025-11-29,00:59:55.000,333,11166775,108925,0,1764377994,13860.301659739991,25.125143190001836,53053.73795496001 2025-11-29,00:59:56.000,333,11166793,108765,0,1764377995,13860.335341289996,25.132192320001195,53053.73795496001 2025-11-29,00:59:57.000,333,11166725,108645,0,1764377996,13860.395968079996,25.132192320001195,53053.85673600001 2025-11-29,00:59:58.000,333,11166733,108605,0,1764377997,13860.409440700001,25.20973275000142,53053.87769736001 2025-11-29,00:59:59.000,333,11166746,108765,0,1764377998,13860.422913319991,25.21678188000078,53053.912632960004 2025-11-29,01:00:00.000,333,11166736,108805,0,1764377999,13860.422913319991,25.25907666000421,53053.90564584001 2025-11-29,01:00:01.000,333,11166794,108685,0,1764378000,13860.402704389991,25.28022405000229,53053.982504160005 2025-11-29,01:00:02.000,333,11166806,109005,0,1764378001,13860.476803799997,25.385960999999952,53053.9615428 2025-11-29,01:00:03.000,333,11166788,108845,0,1764378002,13860.409440700001,25.45645230000082,53053.9964784 2025-11-29,01:00:04.000,333,11166805,108365,0,1764378003,13860.402704389991,25.50579621000361,53054.09429808001 2025-11-29,01:00:05.000,333,11166819,108285,0,1764378004,13860.476803799997,25.555140119999123,53054.150195040005 2025-11-29,01:00:06.000,333,11166799,108885,0,1764378005,13860.517221659997,25.62563141999999,53054.150195040005 2025-11-29,01:00:07.000,333,11166775,108845,0,1764378006,13860.571112140002,25.68202446000214,53054.17814352 2025-11-29,01:00:08.000,333,11166798,108965,0,1764378007,13860.692365720002,25.73841750000429,53054.19211776001 2025-11-29,01:00:09.000,333,11166773,108524,0,1764378008,13860.746256199993,25.766614020001725,53054.28993744001 2025-11-29,01:00:10.000,333,11166841,108885,0,1764378009,13860.874246089988,25.766614020001725,53054.30391168 2025-11-29,01:00:11.000,333,11166747,108605,0,1764378010,13861.008972289994,25.80185966999852,53054.35980864001 2025-11-29,01:00:12.000,333,11166774,108524,0,1764378011,13861.09654431999,25.86530184000003,53054.38775712001 2025-11-29,01:00:13.000,333,11166804,108685,0,1764378012,13861.26495207,25.86530184000003,53054.40871848001 2025-11-29,01:00:14.000,333,11166769,108885,0,1764378013,13861.44009612999,25.85120358000131,53054.44365408 2025-11-29,01:00:15.000,333,11166771,108725,0,1764378014,13861.608503880001,25.84415445000195,53054.5205124 2025-11-29,01:00:16.000,333,11166765,108885,0,1764378015,13861.716284839997,25.85120358000131,53054.61833208 2025-11-29,01:00:17.000,333,11166763,108365,0,1764378016,13861.776911629997,25.815957930004515,53054.62531920001 2025-11-29,01:00:18.000,333,11166744,108605,0,1764378017,13861.911637830002,25.815957930004515,53054.69519040001 2025-11-29,01:00:19.000,333,11166753,108565,0,1764378018,13861.938583069998,25.766614020001725,53054.71615176001 2025-11-29,01:00:20.000,333,11166742,108725,0,1764378019,13861.958791999998,25.773663150001084,53054.79301008001 2025-11-29,01:00:21.000,333,11166749,108685,0,1764378020,13861.979000929998,25.73841750000429,53054.918778240004 2025-11-29,01:00:22.000,333,11166738,108925,0,1764378021,13862.032891409988,25.66792620000342,53054.89082976001 2025-11-29,01:00:23.000,333,11166749,108605,0,1764378022,13862.080045579998,25.646778809998068,53054.988649440005 2025-11-29,01:00:24.000,333,11166752,108725,0,1764378023,13862.106990819993,25.562189249998482,53055.037559280005 2025-11-29,01:00:25.000,333,11166807,108765,0,1764378024,13862.133936059989,25.49169795000489,53055.107430480006 2025-11-29,01:00:26.000,333,11166728,108805,0,1764378025,13862.160881299998,25.435304910002742,53055.14236608 2025-11-29,01:00:27.000,333,11166717,108805,0,1764378026,13862.160881299998,25.336617090004438,53055.21223728 2025-11-29,01:00:28.000,333,11166744,108645,0,1764378027,13862.160881299998,25.28022405000229,53055.28210848 2025-11-29,01:00:29.000,333,11166724,108365,0,1764378028,13862.201299159999,25.244978399998217,53055.31704408001 2025-11-29,01:00:30.000,333,11166771,108605,0,1764378029,13862.208035469994,25.188585360003344,53055.3589668 2025-11-29,01:00:31.000,333,11166779,108685,0,1764378030,13862.187826539994,25.118094060002477,53055.33800544 2025-11-29,01:00:32.000,333,11166731,108605,0,1764378031,13862.133936059989,25.0969466700044,53055.428838 2025-11-29,01:00:33.000,333,11166722,108685,0,1764378032,13862.140672369998,25.132192320001195,53055.4987092 2025-11-29,01:00:34.000,333,11166799,108845,0,1764378033,13862.086781889993,25.075799279999046,53055.51967056 2025-11-29,01:00:35.000,333,11166853,108765,0,1764378034,13862.053100339988,25.111044930003118,53055.51967056 2025-11-29,01:00:36.000,333,11166794,109125,0,1764378035,13862.019418789998,25.188585360003344,53055.540631920005 2025-11-29,01:00:37.000,333,11166680,108645,0,1764378036,13861.925110449993,25.22383101000014,53055.53364480001 2025-11-29,01:00:38.000,333,11166784,108605,0,1764378037,13861.851011040002,25.294322310001007,53055.52665768 2025-11-29,01:00:39.000,333,11166793,108685,0,1764378038,13861.803856869992,25.329567959997803,53055.55460616001 2025-11-29,01:00:40.000,333,11166775,108845,0,1764378039,13861.729757460002,25.378911870000593,53055.57556752 2025-11-29,01:00:41.000,333,11166782,108605,0,1764378040,13861.689339600001,25.414157520004665,53055.51967056 2025-11-29,01:00:42.000,333,11166776,108685,0,1764378041,13861.615240189996,25.49169795000489,53055.58255464001 2025-11-29,01:00:43.000,333,11166762,108725,0,1764378042,13861.561349709991,25.555140119999123,53055.5685804 2025-11-29,01:00:44.000,333,11166781,108645,0,1764378043,13861.50745923,25.51284534000297,53055.540631920005 2025-11-29,01:00:45.000,333,11166817,108885,0,1764378044,13861.433359819996,25.484648819998256,53055.51967056 2025-11-29,01:00:46.000,333,11166728,108805,0,1764378045,13861.38620565,25.46350143000018,53055.52665768 2025-11-29,01:00:47.000,333,11166802,108805,0,1764378046,13861.352524099995,25.421206650004024,53055.540631920005 2025-11-29,01:00:48.000,333,11166808,108765,0,1764378047,13861.312106239995,25.378911870000593,53055.491722080005 2025-11-29,01:00:49.000,333,11166797,108485,0,1764378048,13861.25821575999,25.315469699999085,53055.56159328001 2025-11-29,01:00:50.000,333,11166718,108485,0,1764378049,13861.21779789999,25.252027530004852,53055.51967056 2025-11-29,01:00:51.000,333,11166771,108765,0,1764378050,13861.19758896999,25.202683620002063,53055.540631920005 2025-11-29,01:00:52.000,333,11166827,108725,0,1764378051,13861.13696217999,25.132192320001195,53055.491722080005 2025-11-29,01:00:53.000,333,11166704,108685,0,1764378052,13861.07633538999,25.082848409998405,53055.51967056 2025-11-29,01:00:54.000,333,11166758,108765,0,1764378053,13861.042653839999,25.089897539997764,53055.47774784 2025-11-29,01:00:55.000,333,11166763,108765,0,1764378054,13860.948345499994,25.04760276000161,53055.51967056 2025-11-29,01:00:56.000,333,11166692,108725,0,1764378055,13860.860773469998,25.026455370003532,53055.43582512001 2025-11-29,01:00:57.000,333,11166776,108325,0,1764378056,13860.820355609998,25.019406240004173,53055.46377360001 2025-11-29,01:00:58.000,333,11166733,108365,0,1764378057,13860.712574650002,25.075799279999046,53055.442812240006 2025-11-29,01:00:59.000,333,11166840,108524,0,1764378058,13860.672156790002,25.061701020000328,53055.428838 2025-11-29,01:01:00.000,333,11166799,108765,0,1764378059,13860.611530000002,25.0969466700044,53055.38691528001 2025-11-29,01:01:01.000,333,11166786,108685,0,1764378060,13860.530694280002,25.146290579999913,53055.37992816 2025-11-29,01:01:02.000,333,11166731,108725,0,1764378061,13860.422913319991,25.181536230003985,53055.34499256001 2025-11-29,01:01:03.000,333,11166728,109005,0,1764378062,13860.402704389991,25.20973275000142,53055.31704408001 2025-11-29,01:01:04.000,333,11166765,108645,0,1764378063,13860.28818712,25.252027530004852,53055.30306984 2025-11-29,01:01:05.000,333,11166757,108645,0,1764378064,13860.24776926,25.287273180001648,53055.324031200005 2025-11-29,01:01:06.000,333,11166760,108524,0,1764378065,13860.254505569996,25.294322310001007,53055.2890956 2025-11-29,01:01:07.000,333,11166802,108645,0,1764378066,13860.24103294999,25.315469699999085,53055.26114712 2025-11-29,01:01:08.000,333,11166787,108965,0,1764378067,13860.301659739991,25.371862740001234,53055.26114712 2025-11-29,01:01:09.000,333,11166694,108605,0,1764378068,13860.321868669991,25.378911870000593,53055.26114712 2025-11-29,01:01:10.000,333,11166773,108605,0,1764378069,13860.34881391,25.343666220003797,53055.24018576 2025-11-29,01:01:11.000,333,11166720,108605,0,1764378070,13860.449858560001,25.371862740001234,53055.21922440001 2025-11-29,01:01:12.000,333,11166815,108445,0,1764378071,13860.456594869996,25.308420569999726,53055.205250160005 2025-11-29,01:01:13.000,333,11166782,108805,0,1764378072,13860.544166899992,25.252027530004852,53055.24018576 2025-11-29,01:01:14.000,333,11166800,108685,0,1764378073,13860.678893099997,25.202683620002063,53055.21922440001 2025-11-29,01:01:15.000,333,11166727,108805,0,1764378074,13860.719310959998,25.16743796999799,53055.24018576 2025-11-29,01:01:16.000,333,11166792,108685,0,1764378075,13860.813619299988,25.132192320001195,53055.17730168001 2025-11-29,01:01:17.000,333,11166758,108805,0,1764378076,13860.847300849993,25.089897539997764,53055.23319864 2025-11-29,01:01:18.000,333,11166791,109085,0,1764378077,13860.813619299988,25.00530797999818,53055.1842888 2025-11-29,01:01:19.000,333,11166725,109005,0,1764378078,13860.901191329998,24.906620159999875,53055.17730168001 2025-11-29,01:01:20.000,333,11166717,108805,0,1764378079,13860.860773469998,24.885472770001797,53055.14236608 2025-11-29,01:01:21.000,333,11166718,108524,0,1764378080,13860.854037159988,24.800883210002212,53055.16332744 2025-11-29,01:01:22.000,333,11166729,108605,0,1764378081,13860.867509779993,24.793834080002853,53055.12839184001 2025-11-29,01:01:23.000,333,11166718,108845,0,1764378082,13860.793410369988,24.772686690004775,53055.10044336001 2025-11-29,01:01:24.000,333,11166793,108845,0,1764378083,13860.779937749998,24.730391910001345,53055.07948200001 2025-11-29,01:01:25.000,333,11166773,108485,0,1764378084,13860.719310959998,24.723342780001985,53055.07948200001 2025-11-29,01:01:26.000,333,11166819,108605,0,1764378085,13860.672156790002,24.709244520003267,53055.086469120004 2025-11-29,01:01:27.000,333,11166750,108524,0,1764378086,13860.692365720002,24.702195390003908,53055.03057216001 2025-11-29,01:01:28.000,333,11166721,108765,0,1764378087,13860.651947860002,24.688097129997914,53054.98166232001 2025-11-29,01:01:29.000,333,11166768,108765,0,1764378088,13860.645211549992,24.709244520003267,53054.988649440005 2025-11-29,01:01:30.000,333,11166752,108805,0,1764378089,13860.699102029997,24.709244520003267,53054.96070096001 2025-11-29,01:01:31.000,333,11166751,108685,0,1764378090,13860.726047269993,24.723342780001985,53054.91179112001 2025-11-29,01:01:32.000,333,11166754,108645,0,1764378091,13860.773201440003,24.716293650002626,53054.904804 2025-11-29,01:01:33.000,333,11166764,108765,0,1764378092,13860.847300849993,24.681047999998555,53054.86288128001 2025-11-29,01:01:34.000,333,11166821,108765,0,1764378093,13860.880982399998,24.673998869999195,53054.84890704 2025-11-29,01:01:35.000,333,11166727,108725,0,1764378094,13861.002235979999,24.6387532200024,53054.84890704 2025-11-29,01:01:36.000,333,11166789,108925,0,1764378095,13861.089808009994,24.681047999998555,53054.85589416 2025-11-29,01:01:37.000,333,11166712,108805,0,1764378096,13861.15717110999,24.666949739999836,53054.80698432 2025-11-29,01:01:38.000,333,11166822,108965,0,1764378097,13861.312106239995,24.63170409000304,53054.79301008001 2025-11-29,01:01:39.000,333,11166750,108925,0,1764378098,13861.35926040999,24.688097129997914,53054.80698432 2025-11-29,01:01:40.000,333,11166814,108645,0,1764378099,13861.41988719999,24.688097129997914,53054.751087360004 2025-11-29,01:01:41.000,333,11166759,108685,0,1764378100,13861.534404469996,24.681047999998555,53054.77903584 2025-11-29,01:01:42.000,333,11166741,108645,0,1764378101,13861.50745923,24.737441040000704,53054.81397144001 2025-11-29,01:01:43.000,333,11166825,108605,0,1764378102,13861.52766816,24.772686690004775,53054.73711312 2025-11-29,01:01:44.000,333,11166809,108965,0,1764378103,13861.554613399996,24.81498147000093,53054.76506160001 2025-11-29,01:01:45.000,333,11166763,108524,0,1764378104,13861.493986609996,24.836128859999008,53054.70916464 2025-11-29,01:01:46.000,333,11166807,108925,0,1764378105,13861.554613399996,24.927767549997952,53054.77903584 2025-11-29,01:01:47.000,333,11166819,108765,0,1764378106,13861.554613399996,24.934816680004587,53054.71615176001 2025-11-29,01:01:48.000,333,11166865,108885,0,1764378107,13861.500722919991,24.99120971999946,53054.75807448 2025-11-29,01:01:49.000,333,11166775,108565,0,1764378108,13861.541140779991,25.05465189000097,53054.751087360004 2025-11-29,01:01:50.000,333,11166751,108645,0,1764378109,13861.52766816,25.082848409998405,53054.77903584 2025-11-29,01:01:51.000,333,11166796,108885,0,1764378110,13861.574822329996,25.118094060002477,53054.78602296 2025-11-29,01:01:52.000,333,11166828,108805,0,1764378111,13861.568086020001,25.0969466700044,53054.74410024001 2025-11-29,01:01:53.000,333,11166860,108645,0,1764378112,13861.669130670001,25.132192320001195,53054.730126 2025-11-29,01:01:54.000,333,11166780,108605,0,1764378113,13861.709548530001,25.16743796999799,53054.78602296 2025-11-29,01:01:55.000,333,11166822,109125,0,1764378114,13861.790384250002,25.146290579999913,53054.772048720006 2025-11-29,01:01:56.000,333,11166847,108685,0,1764378115,13861.844274729992,25.146290579999913,53054.87685552 2025-11-29,01:01:57.000,333,11166795,108565,0,1764378116,13861.918374139997,25.132192320001195,53054.869868400005 2025-11-29,01:01:58.000,333,11166747,108725,0,1764378117,13862.026155099993,25.10399580000376,53054.86288128001 2025-11-29,01:01:59.000,333,11166755,108765,0,1764378118,13862.086781889993,25.068750149999687,53054.86288128001 2025-11-29,01:02:00.000,333,11166754,108765,0,1764378119,13862.147408679994,24.99825884999882,53054.95371384 2025-11-29,01:02:01.000,333,11166760,108605,0,1764378120,13862.221508089999,24.963013200002024,53054.89082976001 2025-11-29,01:02:02.000,333,11166807,108805,0,1764378121,13862.27539856999,24.899571030000516,53054.939739600006 2025-11-29,01:02:03.000,333,11166835,108845,0,1764378122,13862.302343809999,24.843177989998367,53055.00262368 2025-11-29,01:02:04.000,333,11166762,108845,0,1764378123,13862.31581642999,24.800883210002212,53054.988649440005 2025-11-29,01:02:05.000,333,11166851,108605,0,1764378124,13862.29560749999,24.709244520003267,53055.0445464 2025-11-29,01:02:06.000,333,11166746,108325,0,1764378125,13862.302343809999,24.64580235000176,53055.07948200001 2025-11-29,01:02:07.000,333,11166752,108645,0,1764378126,13862.31581642999,24.58940930999961,53055.09345624 2025-11-29,01:02:08.000,333,11166802,108524,0,1764378127,13862.282134879999,24.554163660002814,53055.156340320005 2025-11-29,01:02:09.000,333,11166744,108524,0,1764378128,13862.27539856999,24.5259671399981,53055.17730168001 2025-11-29,01:02:10.000,333,11166819,108645,0,1764378129,13862.214771779989,24.490721490001306,53055.22621152001 2025-11-29,01:02:11.000,333,11166840,108765,0,1764378130,13862.201299159999,24.490721490001306,53055.21922440001 2025-11-29,01:02:12.000,333,11166719,108645,0,1764378131,13862.127199749993,24.476623230002588,53055.26813424001 2025-11-29,01:02:13.000,333,11166846,108685,0,1764378132,13862.053100339988,24.448426709997875,53055.34499256001 2025-11-29,01:02:14.000,333,11166847,108885,0,1764378133,13862.039627719998,24.490721490001306,53055.36595392001 2025-11-29,01:02:15.000,333,11166788,108485,0,1764378134,13861.979000929998,24.476623230002588,53055.28210848 2025-11-29,01:02:16.000,333,11166835,108845,0,1764378135,13861.898165209997,24.490721490001306,53055.31005696 2025-11-29,01:02:17.000,333,11166832,109005,0,1764378136,13861.817329489997,24.504819750000024,53055.35197968 2025-11-29,01:02:18.000,333,11166756,108845,0,1764378137,13861.770175320002,24.511868879999383,53055.33101832 2025-11-29,01:02:19.000,333,11166849,108965,0,1764378138,13861.749966390002,24.504819750000024,53055.33800544 2025-11-29,01:02:20.000,333,11166803,108725,0,1764378139,13861.675866979996,24.518918009998742,53055.39390240001 2025-11-29,01:02:21.000,333,11166749,108805,0,1764378140,13861.702812219992,24.533016270004737,53055.36595392001 2025-11-29,01:02:22.000,333,11166811,108925,0,1764378141,13861.655658049996,24.511868879999383,53055.37992816 2025-11-29,01:02:23.000,333,11166757,108805,0,1764378142,13861.621976499991,24.45547584000451,53055.372941040005 2025-11-29,01:02:24.000,333,11166781,108725,0,1764378143,13861.655658049996,24.45547584000451,53055.372941040005 2025-11-29,01:02:25.000,333,11166838,108445,0,1764378144,13861.696075909997,24.434328449999157,53055.38691528001 2025-11-29,01:02:26.000,333,11166752,108605,0,1764378145,13861.675866979996,24.42023019000044,53055.428838 2025-11-29,01:02:27.000,333,11166729,108805,0,1764378146,13861.675866979996,24.41318106000108,53055.40787664 2025-11-29,01:02:28.000,333,11166756,108605,0,1764378147,13861.682603289992,24.36383714999829,53055.41486376001 2025-11-29,01:02:29.000,333,11166728,108685,0,1764378148,13861.675866979996,24.328591500001494,53055.372941040005 2025-11-29,01:02:30.000,333,11166791,108685,0,1764378149,13861.675866979996,24.328591500001494,53055.421850880004 2025-11-29,01:02:31.000,333,11166808,108685,0,1764378150,13861.655658049996,24.293345850004698,53055.3589668 2025-11-29,01:02:32.000,333,11166746,108645,0,1764378151,13861.669130670001,24.286296719998063,53055.372941040005 2025-11-29,01:02:33.000,333,11166816,108845,0,1764378152,13861.635449119996,24.307444110003416,53055.38691528001 2025-11-29,01:02:34.000,333,11166815,108805,0,1764378153,13861.642185429992,24.293345850004698,53055.38691528001 2025-11-29,01:02:35.000,333,11166734,108765,0,1764378154,13861.635449119996,24.300394980004057,53055.34499256001 2025-11-29,01:02:36.000,333,11166776,108765,0,1764378155,13861.608503880001,24.328591500001494,53055.442812240006 2025-11-29,01:02:37.000,333,11166791,108645,0,1764378156,13861.500722919991,24.34973888999957,53055.44979936 2025-11-29,01:02:38.000,333,11166758,108645,0,1764378157,13861.44009612999,24.392033670003002,53055.38691528001 2025-11-29,01:02:39.000,333,11166799,108805,0,1764378158,13861.42662351,24.42023019000044,53055.40787664 2025-11-29,01:02:40.000,333,11166780,108524,0,1764378159,13861.332315169995,24.434328449999157,53055.3589668 2025-11-29,01:02:41.000,333,11166757,108845,0,1764378160,13861.291897309995,24.45547584000451,53055.35197968 2025-11-29,01:02:42.000,333,11166807,108725,0,1764378161,13861.23800682999,24.518918009998742,53055.324031200005 2025-11-29,01:02:43.000,333,11166739,108925,0,1764378162,13861.190852659995,24.497770620000665,53055.324031200005 2025-11-29,01:02:44.000,333,11166755,108765,0,1764378163,13861.170643729994,24.497770620000665,53055.31005696 2025-11-29,01:02:45.000,333,11166753,108605,0,1764378164,13861.13696217999,24.504819750000024,53055.24717288001 2025-11-29,01:02:46.000,333,11166755,108685,0,1764378165,13861.12348956,24.434328449999157,53055.29608272001 2025-11-29,01:02:47.000,333,11166750,108445,0,1764378166,13861.170643729994,24.41318106000108,53055.22621152001 2025-11-29,01:02:48.000,333,11166712,108685,0,1764378167,13861.190852659995,24.37088627999765,53055.21922440001 2025-11-29,01:02:49.000,333,11166780,108685,0,1764378168,13861.271688379995,24.300394980004057,53055.1144176 2025-11-29,01:02:50.000,333,11166745,108605,0,1764378169,13861.31884254999,24.1805597700004,53055.107430480006 2025-11-29,01:02:51.000,333,11166813,109005,0,1764378170,13861.37946933999,24.095970210000814,53055.07249488 2025-11-29,01:02:52.000,333,11166746,108645,0,1764378171,13861.48051398999,23.99728239000251,53055.10044336001 2025-11-29,01:02:53.000,333,11166811,108925,0,1764378172,13861.561349709991,23.905643700003566,53055.05153352001 2025-11-29,01:02:54.000,333,11166815,108685,0,1764378173,13861.588294950001,23.806955879997986,53055.12140472 2025-11-29,01:02:55.000,333,11166781,108645,0,1764378174,13861.749966390002,23.72941544999776,53055.0445464 2025-11-29,01:02:56.000,333,11166804,108725,0,1764378175,13861.776911629997,23.637776759998815,53055.07249488 2025-11-29,01:02:57.000,333,11166785,108845,0,1764378176,13861.844274729992,23.517941550002433,53055.086469120004 2025-11-29,01:02:58.000,333,11166748,108605,0,1764378177,13861.891428900002,23.48974502999772,53055.06550776 2025-11-29,01:02:59.000,333,11166787,108805,0,1764378178,13861.918374139997,23.468597639999643,53055.07249488 2025-11-29,01:03:00.000,333,11166784,108565,0,1764378179,13861.958791999998,23.41925373000413,53055.086469120004 2025-11-29,01:03:01.000,333,11166800,108685,0,1764378180,13862.032891409988,23.405155469998135,53055.0445464 2025-11-29,01:03:02.000,333,11166796,108685,0,1764378181,13862.032891409988,23.42630286000349,53055.02358504 2025-11-29,01:03:03.000,333,11166734,108405,0,1764378182,13862.073309269988,23.41925373000413,53055.06550776 2025-11-29,01:03:04.000,333,11166809,108565,0,1764378183,13862.113727129989,23.475646769999003,53055.03057216001 2025-11-29,01:03:05.000,333,11166795,108605,0,1764378184,13862.160881299998,23.55318719999923,53055.037559280005 2025-11-29,01:03:06.000,333,11166833,108765,0,1764378185,13862.27539856999,23.616629370000737,53055.00262368 2025-11-29,01:03:07.000,333,11166847,108645,0,1764378186,13862.29560749999,23.673022410002886,53055.00262368 2025-11-29,01:03:08.000,333,11166830,108805,0,1764378187,13862.39665214999,23.72941544999776,53054.9746752 2025-11-29,01:03:09.000,333,11166813,108885,0,1764378188,13862.551587279995,23.81400501000462,53054.9746752 2025-11-29,01:03:10.000,333,11166813,108645,0,1764378189,13862.632422999995,23.842201530002058,53055.00262368 2025-11-29,01:03:11.000,333,11166841,108685,0,1764378190,13862.827775990001,23.877447179998853,53054.99563656 2025-11-29,01:03:12.000,333,11166707,108645,0,1764378191,13862.908611710001,23.933840220001002,53054.939739600006 2025-11-29,01:03:13.000,333,11166835,108765,0,1764378192,13863.029865290002,23.94088935000036,53055.00262368 2025-11-29,01:03:14.000,333,11166780,108445,0,1764378193,13863.231954589988,23.976135000004433,53055.037559280005 2025-11-29,01:03:15.000,333,11166822,108445,0,1764378194,13863.319526619998,23.99728239000251,53055.037559280005 2025-11-29,01:03:16.000,333,11166814,108805,0,1764378195,13863.413834959989,24.025478909999947,53055.05852064001 2025-11-29,01:03:17.000,333,11166849,109045,0,1764378196,13863.55529746999,23.99728239000251,53055.086469120004 2025-11-29,01:03:18.000,333,11166757,108965,0,1764378197,13863.66307843,23.96203673999844,53055.05852064001 2025-11-29,01:03:19.000,333,11166776,108805,0,1764378198,13863.70349629,23.94793847999972,53055.14236608 2025-11-29,01:03:20.000,333,11166787,108725,0,1764378199,13863.83822248999,23.94793847999972,53055.14935320001 2025-11-29,01:03:21.000,333,11166768,108565,0,1764378200,13863.932530829996,23.919741960002284,53055.17031456 2025-11-29,01:03:22.000,333,11166748,108605,0,1764378201,13863.94600345,23.842201530002058,53055.19127592 2025-11-29,01:03:23.000,333,11166730,108605,0,1764378202,13863.959476069991,23.799906749998627,53055.22621152001 2025-11-29,01:03:24.000,333,11166732,108565,0,1764378203,13863.96621238,23.757611970002472,53055.23319864 2025-11-29,01:03:25.000,333,11166834,108725,0,1764378204,13863.94600345,23.71531718999904,53055.28210848 2025-11-29,01:03:26.000,333,11166738,108845,0,1764378205,13863.999893929991,23.708268059999682,53055.275121360006 2025-11-29,01:03:27.000,333,11166751,108685,0,1764378206,13863.871904039996,23.673022410002886,53055.29608272001 2025-11-29,01:03:28.000,333,11166709,108605,0,1764378207,13863.8449588,23.630727629999456,53055.34499256001 2025-11-29,01:03:29.000,333,11166765,108685,0,1764378208,13863.81801355999,23.59548198000266,53055.40787664 2025-11-29,01:03:30.000,333,11166712,108805,0,1764378209,13863.79780462999,23.60253111000202,53055.50569632 2025-11-29,01:03:31.000,333,11166799,108645,0,1764378210,13863.77759569999,23.60253111000202,53055.4987092 2025-11-29,01:03:32.000,333,11166755,108765,0,1764378211,13863.75738676999,23.658924150004168,53055.52665768 2025-11-29,01:03:33.000,333,11166735,108605,0,1764378212,13863.750650459995,23.658924150004168,53055.47076072 2025-11-29,01:03:34.000,333,11166812,108485,0,1764378213,13863.69675997999,23.736464580004395,53055.62447736 2025-11-29,01:03:35.000,333,11166755,108645,0,1764378214,13863.690023669995,23.799906749998627,53055.589541760004 2025-11-29,01:03:36.000,333,11166798,108765,0,1764378215,13863.68328736,23.849250660001417,53055.63146448001 2025-11-29,01:03:37.000,333,11166753,108725,0,1764378216,13863.649605809995,23.95498760999908,53055.6384516 2025-11-29,01:03:38.000,333,11166774,108565,0,1764378217,13863.690023669995,24.018429780000588,53055.66640008 2025-11-29,01:03:39.000,333,11166829,108685,0,1764378218,13863.669814739995,24.103019340000174,53055.62447736 2025-11-29,01:03:40.000,333,11166800,108485,0,1764378219,13863.649605809995,24.159412380002323,53055.68736144 2025-11-29,01:03:41.000,333,11166791,108445,0,1764378220,13863.710232599995,24.23695281000255,53055.70133568001 2025-11-29,01:03:42.000,333,11166731,108845,0,1764378221,13863.69675997999,24.286296719998063,53055.72928416001 2025-11-29,01:03:43.000,333,11166790,108645,0,1764378222,13863.68328736,24.377935410004284,53055.80614248 2025-11-29,01:03:44.000,333,11166817,108645,0,1764378223,13863.67655104999,24.42023019000044,53055.75024552001 2025-11-29,01:03:45.000,333,11166818,108645,0,1764378224,13863.649605809995,24.46957410000323,53055.79216824 2025-11-29,01:03:46.000,333,11166808,108725,0,1764378225,13863.62266057,24.45547584000451,53055.83409096 2025-11-29,01:03:47.000,333,11166821,108725,0,1764378226,13863.63613318999,24.476623230002588,53055.8830008 2025-11-29,01:03:48.000,333,11166820,108485,0,1764378227,13863.629396879995,24.483672360001947,53055.86203944 2025-11-29,01:03:49.000,333,11166854,108605,0,1764378228,13863.60245164,24.490721490001306,53055.93889776001 2025-11-29,01:03:50.000,333,11166744,108605,0,1764378229,13863.568770089994,24.448426709997875,53055.97383336 2025-11-29,01:03:51.000,333,11166813,108805,0,1764378230,13863.588979019994,24.46252497000387,53056.01575608001 2025-11-29,01:03:52.000,333,11166731,108725,0,1764378231,13863.58224271,24.441377579998516,53056.01575608001 2025-11-29,01:03:53.000,333,11166771,108725,0,1764378232,13863.60245164,24.441377579998516,53056.10658864001 2025-11-29,01:03:54.000,333,11166800,108605,0,1764378233,13863.57550639999,24.392033670003002,53056.14851136 2025-11-29,01:03:55.000,333,11166782,108485,0,1764378234,13863.59571532999,24.36383714999829,53056.211395440005 2025-11-29,01:03:56.000,333,11166716,108605,0,1764378235,13863.609187949995,24.36383714999829,53056.225369679996 2025-11-29,01:03:57.000,333,11166719,108524,0,1764378236,13863.55529746999,24.342689760000212,53056.225369679996 2025-11-29,01:03:58.000,333,11166811,108765,0,1764378237,13863.49467067999,24.300394980004057,53056.29524088 2025-11-29,01:03:59.000,333,11166745,109045,0,1764378238,13863.487934369994,24.293345850004698,53056.29524088 2025-11-29,01:04:00.000,333,11166741,108765,0,1764378239,13863.447516509994,24.265149329999986,53056.34415072 2025-11-29,01:04:01.000,333,11166741,108725,0,1764378240,13863.427307579994,24.279247589998704,53056.379086320005 2025-11-29,01:04:02.000,333,11166725,108805,0,1764378241,13863.380153409998,24.265149329999986,53056.448957520006 2025-11-29,01:04:03.000,333,11166786,108685,0,1764378242,13863.332999239989,24.321542370002135,53056.448957520006 2025-11-29,01:04:04.000,333,11166689,108325,0,1764378243,13863.339735549998,24.335640630000853,53056.448957520006 2025-11-29,01:04:05.000,333,11166746,108645,0,1764378244,13863.265636139993,24.384984540003643,53056.476906 2025-11-29,01:04:06.000,333,11166749,108605,0,1764378245,13863.279108759998,24.42023019000044,53056.56773856001 2025-11-29,01:04:07.000,333,11166749,108725,0,1764378246,13863.292581379988,24.476623230002588,53056.52581584 2025-11-29,01:04:08.000,333,11166709,108765,0,1764378247,13863.299317689998,24.518918009998742,53056.56773856001 2025-11-29,01:04:09.000,333,11166752,108445,0,1764378248,13863.299317689998,24.511868879999383,53056.60267416 2025-11-29,01:04:10.000,333,11166827,108725,0,1764378249,13863.339735549998,24.58940930999961,53056.616648400006 2025-11-29,01:04:11.000,333,11166747,108605,0,1764378250,13863.299317689998,24.58940930999961,53056.70049384 2025-11-29,01:04:12.000,333,11166808,108605,0,1764378251,13863.353208169989,24.652851480001118,53056.67254536 2025-11-29,01:04:13.000,333,11166737,108765,0,1764378252,13863.339735549998,24.730391910001345,53056.70748096001 2025-11-29,01:04:14.000,333,11166773,108965,0,1764378253,13863.353208169989,24.716293650002626,53056.73542944001 2025-11-29,01:04:15.000,333,11166809,108925,0,1764378254,13863.373417099989,24.76563755999814,53056.75639080001 2025-11-29,01:04:16.000,333,11166761,108485,0,1764378255,13863.380153409998,24.772686690004775,53056.79831352 2025-11-29,01:04:17.000,333,11166798,108765,0,1764378256,13863.427307579994,24.793834080002853,53056.763377920004 2025-11-29,01:04:18.000,333,11166798,108645,0,1764378257,13863.460989129999,24.85727625000436,53056.81228776 2025-11-29,01:04:19.000,333,11166808,108685,0,1764378258,13863.427307579994,24.885472770001797,53056.80530064001 2025-11-29,01:04:20.000,333,11166789,108685,0,1764378259,13863.427307579994,24.892521900001157,53056.882158960005 2025-11-29,01:04:21.000,333,11166833,108685,0,1764378260,13863.460989129999,24.87842364000244,53056.91010744 2025-11-29,01:04:22.000,333,11166816,108485,0,1764378261,13863.54182485,24.913669289999234,53056.91709456 2025-11-29,01:04:23.000,333,11166739,108765,0,1764378262,13863.58224271,24.927767549997952,53056.92408168001 2025-11-29,01:04:24.000,333,11166847,108605,0,1764378263,13863.568770089994,24.941865810003947,53056.93805592 2025-11-29,01:04:25.000,333,11166826,108524,0,1764378264,13863.63613318999,24.941865810003947,53056.90312032001 2025-11-29,01:04:26.000,333,11166780,109085,0,1764378265,13863.649605809995,24.99120971999946,53057.000940000005 2025-11-29,01:04:27.000,333,11166773,108805,0,1764378266,13863.69675997999,24.99825884999882,53056.931068800004 2025-11-29,01:04:28.000,333,11166737,108765,0,1764378267,13863.74391415,24.9841605900001,53056.94504304001 2025-11-29,01:04:29.000,333,11166796,108565,0,1764378268,13863.791068319995,25.026455370003532,53057.02190136001 2025-11-29,01:04:30.000,333,11166713,108765,0,1764378269,13863.831486179995,25.061701020000328,53057.02190136001 2025-11-29,01:04:31.000,333,11166758,108805,0,1764378270,13863.90558559,25.089897539997764,53057.00792712 2025-11-29,01:04:32.000,333,11166751,108765,0,1764378271,13863.912321899996,25.16038883999863,53057.05683696 2025-11-29,01:04:33.000,333,11166798,108605,0,1764378272,13863.91905820999,25.181536230003985,53057.02190136001 2025-11-29,01:04:34.000,333,11166742,108925,0,1764378273,13863.90558559,25.2308801399995,53057.02190136001 2025-11-29,01:04:35.000,333,11166769,108605,0,1764378274,13863.912321899996,25.301371440000366,53057.063824079996 2025-11-29,01:04:36.000,333,11166821,108405,0,1764378275,13863.89884927999,25.343666220003797,53057.02190136001 2025-11-29,01:04:37.000,333,11166766,108925,0,1764378276,13863.932530829996,25.39301012999931,53057.05683696 2025-11-29,01:04:38.000,333,11166757,108925,0,1764378277,13863.90558559,25.46350143000018,53057.07081120001 2025-11-29,01:04:39.000,333,11166836,108685,0,1764378278,13863.932530829996,25.548090989999764,53057.119721040006 2025-11-29,01:04:40.000,333,11166784,108645,0,1764378279,13863.90558559,25.590385770003195,53057.13369528 2025-11-29,01:04:41.000,333,11166772,108725,0,1764378280,13863.91905820999,25.67497533000278,53057.16164376001 2025-11-29,01:04:42.000,333,11166826,108805,0,1764378281,13863.892112969996,25.717270109998935,53057.175618 2025-11-29,01:04:43.000,333,11166754,108605,0,1764378282,13863.939267139991,25.717270109998935,53057.168630880005 2025-11-29,01:04:44.000,333,11166754,108645,0,1764378283,13863.939267139991,25.773663150001084,53057.22452784 2025-11-29,01:04:45.000,333,11166768,108685,0,1764378284,13863.94600345,25.787761409999803,53057.2454892 2025-11-29,01:04:46.000,333,11166741,108645,0,1764378285,13863.999893929991,25.830056190003233,53057.2454892 2025-11-29,01:04:47.000,333,11166837,108765,0,1764378286,13864.006630240001,25.80890879999788,53057.3153604 2025-11-29,01:04:48.000,333,11166835,108645,0,1764378287,13864.073993339996,25.80890879999788,53057.25946344001 2025-11-29,01:04:49.000,333,11166754,108885,0,1764378288,13864.168301680002,25.773663150001084,53057.29439904 2025-11-29,01:04:50.000,333,11166826,108885,0,1764378289,13864.222192159992,25.759564890002366,53057.34330888 2025-11-29,01:04:51.000,333,11166862,108405,0,1764378290,13864.269346330002,25.773663150001084,53057.35728312001 2025-11-29,01:04:52.000,333,11166770,108605,0,1764378291,13864.370390980002,25.773663150001084,53057.30138616 2025-11-29,01:04:53.000,333,11166758,108565,0,1764378292,13864.457963009998,25.731368369997654,53057.41318008 2025-11-29,01:04:54.000,333,11166814,108805,0,1764378293,13864.525326109993,25.766614020001725,53057.434141440004 2025-11-29,01:04:55.000,333,11166756,108524,0,1764378294,13864.633107069989,25.766614020001725,53057.44811568001 2025-11-29,01:04:56.000,333,11166768,109005,0,1764378295,13864.69373385999,25.80185966999852,53057.44112856 2025-11-29,01:04:57.000,333,11166790,108685,0,1764378296,13864.740888029999,25.80185966999852,53057.52497400001 2025-11-29,01:04:58.000,333,11166770,108605,0,1764378297,13864.83519636999,25.815957930004515,53057.54593536001 2025-11-29,01:04:59.000,333,11166769,108645,0,1764378298,13864.90255947,25.87235096999939,53057.59484520001 2025-11-29,01:05:00.000,333,11166827,108605,0,1764378299,13864.990131499995,25.87235096999939,53057.59484520001 2025-11-29,01:05:01.000,333,11166725,108885,0,1764378300,13865.03728566999,25.935793140000897,53057.65074216 2025-11-29,01:05:02.000,333,11166785,108685,0,1764378301,13865.050758289995,25.971038789997692,53057.70663912 2025-11-29,01:05:03.000,333,11166817,108524,0,1764378302,13865.138330319991,26.04857921999792,53057.76253608001 2025-11-29,01:05:04.000,333,11166769,108805,0,1764378303,13865.138330319991,26.09087400000135,53057.78349744001 2025-11-29,01:05:05.000,333,11166819,108805,0,1764378304,13865.212429729996,26.119070519998786,53057.84638152 2025-11-29,01:05:06.000,333,11166761,108405,0,1764378305,13865.212429729996,26.126119649998145,53057.88131712001 2025-11-29,01:05:07.000,333,11166790,108765,0,1764378306,13865.232638659996,26.168414430001576,53057.9442012 2025-11-29,01:05:08.000,333,11166818,108925,0,1764378307,13865.192220799996,26.21070920999773,53058.069969359996 2025-11-29,01:05:09.000,333,11166797,108845,0,1764378308,13865.212429729996,26.231856600003084,53058.069969359996 2025-11-29,01:05:10.000,333,11166834,108565,0,1764378309,13865.192220799996,26.26005312000052,53058.13285344 2025-11-29,01:05:11.000,333,11166768,108605,0,1764378310,13865.151802939996,26.30939703000331,53058.14682768001 2025-11-29,01:05:12.000,333,11166745,108605,0,1764378311,13865.138330319991,26.330544420001388,53058.293557200006 2025-11-29,01:05:13.000,333,11166776,108645,0,1764378312,13865.050758289995,26.344642680000106,53058.21669888001 2025-11-29,01:05:14.000,333,11166760,108765,0,1764378313,13865.03728566999,26.429232239999692,53058.30753144 2025-11-29,01:05:15.000,333,11166843,108885,0,1764378314,13864.949713639995,26.50677266999992,53058.398364 2025-11-29,01:05:16.000,333,11166866,108925,0,1764378315,13864.97665887999,26.54906745000335,53058.41932536 2025-11-29,01:05:17.000,333,11166792,108685,0,1764378316,13864.949713639995,26.626607880003576,53058.398364 2025-11-29,01:05:18.000,333,11166842,108925,0,1764378317,13864.9227684,26.690050049997808,53058.45426096001 2025-11-29,01:05:19.000,333,11166830,108565,0,1764378318,13864.93624101999,26.795787000002747,53058.461248080006 2025-11-29,01:05:20.000,333,11166752,108605,0,1764378319,13864.91603208999,26.880376560002333,53058.49618368 2025-11-29,01:05:21.000,333,11166807,108805,0,1764378320,13864.95644994999,27.007260899998073,53058.48919656 2025-11-29,01:05:22.000,333,11166744,108765,0,1764378321,13865.00360412,27.12709611000173,53058.559067760005 2025-11-29,01:05:23.000,333,11166739,108645,0,1764378322,13864.99686780999,27.268078710003465,53058.54509352 2025-11-29,01:05:24.000,333,11166807,108885,0,1764378323,13865.05749459999,27.36676653000177,53058.58002912001 2025-11-29,01:05:25.000,333,11166752,108805,0,1764378324,13865.09791245999,27.500700000004144,53058.59400336 2025-11-29,01:05:26.000,333,11166783,108524,0,1764378325,13865.1248577,27.662829990003956,53058.65688744 2025-11-29,01:05:27.000,333,11166817,108645,0,1764378326,13865.178748179991,27.76151781000226,53058.65688744 2025-11-29,01:05:28.000,333,11166751,108405,0,1764378327,13865.232638659996,27.909549540003354,53058.76868136001 2025-11-29,01:05:29.000,333,11166743,108645,0,1764378328,13865.219166039991,28.022335620000376,53058.78964272001 2025-11-29,01:05:30.000,333,11166738,108485,0,1764378329,13865.279792829991,28.099876050000603,53058.80361696 2025-11-29,01:05:31.000,333,11166754,108565,0,1764378330,13865.300001759992,28.191514739999548,53058.80361696 2025-11-29,01:05:32.000,333,11166759,108805,0,1764378331,13865.374101169997,28.22676039000362,53058.95034648 2025-11-29,01:05:33.000,333,11166843,109005,0,1764378332,13865.427991650002,28.297251690004487,53058.964320720006 2025-11-29,01:05:34.000,333,11166758,108765,0,1764378333,13865.475145819997,28.318399080002564,53058.964320720006 2025-11-29,01:05:35.000,333,11166815,108925,0,1764378334,13865.481882129992,28.304300820003846,53059.03419192001 2025-11-29,01:05:36.000,333,11166815,108845,0,1764378335,13865.468409510002,28.33954647000064,53059.09008888 2025-11-29,01:05:37.000,333,11166781,108725,0,1764378336,13865.414519029997,28.332497340001282,53059.10406312001 2025-11-29,01:05:38.000,333,11166745,108725,0,1764378337,13865.374101169997,28.36069385999872,53059.229831280005 2025-11-29,01:05:39.000,333,11166704,108524,0,1764378338,13865.326947000001,28.318399080002564,53059.21585704 2025-11-29,01:05:40.000,333,11166814,108645,0,1764378339,13865.246111280001,28.304300820003846,53059.24380552 2025-11-29,01:05:41.000,333,11166694,108725,0,1764378340,13865.09791245999,28.269055169999774,53059.34162520001 2025-11-29,01:05:42.000,333,11166749,108645,0,1764378341,13865.030549359995,28.325448210001923,53059.40450928 2025-11-29,01:05:43.000,333,11166806,108605,0,1764378342,13864.93624101999,28.325448210001923,53059.4114964 2025-11-29,01:05:44.000,333,11166815,108725,0,1764378343,13864.78130589,28.367742989998078,53059.3765608 2025-11-29,01:05:45.000,333,11166806,108845,0,1764378344,13864.666788619994,28.40298864000215,53059.4813676 2025-11-29,01:05:46.000,333,11166827,108885,0,1764378345,13864.599425519998,28.4593816800043,53059.495341840004 2025-11-29,01:05:47.000,333,11166810,108845,0,1764378346,13864.478171939998,28.501676460000454,53059.397522160005 2025-11-29,01:05:48.000,333,11166723,108605,0,1764378347,13864.397336219998,28.558069500002603,53059.467393360006 2025-11-29,01:05:49.000,333,11166831,108765,0,1764378348,13864.363654669993,28.61446254000475,53059.4114964 2025-11-29,01:05:50.000,333,11166750,108645,0,1764378349,13864.350182050002,28.677904709998984,53059.42547064 2025-11-29,01:05:51.000,333,11166746,108685,0,1764378350,13864.377127289998,28.677904709998984,53059.397522160005 2025-11-29,01:05:52.000,333,11166781,108685,0,1764378351,13864.444490389993,28.734297750001133,53059.348612320005 2025-11-29,01:05:53.000,333,11166716,108725,0,1764378352,13864.525326109993,28.783641660003923,53059.39053504001 2025-11-29,01:05:54.000,333,11166799,108805,0,1764378353,13864.565743969993,28.85413296000479,53059.43245776 2025-11-29,01:05:55.000,333,11166734,108605,0,1764378354,13864.660052309999,28.910525999999663,53059.36957368001 2025-11-29,01:05:56.000,333,11166826,108725,0,1764378355,13864.808251129994,28.966919040001812,53059.3765608 2025-11-29,01:05:57.000,333,11166797,108805,0,1764378356,13864.95644994999,29.002164689998608,53059.41848352001 2025-11-29,01:05:58.000,333,11166838,108405,0,1764378357,13865.10464877,29.04445947000204,53059.43245776 2025-11-29,01:05:59.000,333,11166806,108524,0,1764378358,13865.286529140001,29.121999900002265,53059.4114964 2025-11-29,01:06:00.000,333,11166766,108645,0,1764378359,13865.441464269992,29.143147290000343,53059.3765608 2025-11-29,01:06:01.000,333,11166836,108725,0,1764378360,13865.582926779993,29.17134380999778,53059.446432000004 2025-11-29,01:06:02.000,333,11166743,108605,0,1764378361,13865.771543459989,29.21363859000121,53059.495341840004 2025-11-29,01:06:03.000,333,11166778,108965,0,1764378362,13865.919742279999,29.248884239998006,53059.46040624001 2025-11-29,01:06:04.000,333,11166864,108605,0,1764378363,13866.05446847999,29.305277280000155,53059.59316152 2025-11-29,01:06:06.000,333,11166794,108645,0,1764378365,13866.229612539995,29.312326409999514,53059.55822592001 2025-11-29,01:06:06.000,333,11166744,108524,0,1764378365,13866.270030399995,29.347572060003586,53059.62809712001 2025-11-29,01:06:07.000,333,11166851,108485,0,1764378366,13866.418229219991,29.40396509999846,53059.67700696001 2025-11-29,01:06:08.000,333,11166822,108765,0,1764378367,13866.499064939992,29.418063360004453,53059.732903920005 2025-11-29,01:06:09.000,333,11166775,108725,0,1764378368,13866.552955419997,29.44625988000189,53059.78880088 2025-11-29,01:06:10.000,333,11166730,108685,0,1764378369,13866.606845900002,29.523800310002116,53059.84469784001 2025-11-29,01:06:11.000,333,11166822,108845,0,1764378370,13866.613582209997,29.587242480003624,53059.851684960006 2025-11-29,01:06:12.000,333,11166757,108805,0,1764378371,13866.647263760002,29.6083898700017,53059.8656592 2025-11-29,01:06:13.000,333,11166735,108605,0,1764378372,13866.714626859997,29.685930300001928,53059.91456904 2025-11-29,01:06:14.000,333,11166796,108725,0,1764378373,13866.849353060003,29.742323340004077,53059.96347888001 2025-11-29,01:06:15.000,333,11166830,108445,0,1764378374,13866.883034609993,29.742323340004077,53060.04732432 2025-11-29,01:06:16.000,333,11166829,108605,0,1764378375,13866.950397709988,29.763470730002155,53060.09623416 2025-11-29,01:06:17.000,333,11166783,108605,0,1764378376,13867.051442359989,29.79871637999895,53060.13116976001 2025-11-29,01:06:18.000,333,11166735,108445,0,1764378377,13867.17269593999,29.84101116000238,53060.15213112 2025-11-29,01:06:19.000,333,11166738,108965,0,1764378378,13867.267004279995,29.90445333000389,53060.17309248 2025-11-29,01:06:20.000,333,11166737,108565,0,1764378379,13867.36131262,29.953797239999403,53060.26392504 2025-11-29,01:06:21.000,333,11166800,108685,0,1764378380,13867.509511439996,30.003141150002193,53060.319822 2025-11-29,01:06:22.000,333,11166757,108805,0,1764378381,13867.60381978,30.02428854000027,53060.34777048001 2025-11-29,01:06:23.000,333,11166804,108885,0,1764378382,13867.832854319997,30.03133766999963,53060.3896932 2025-11-29,01:06:24.000,333,11166822,108685,0,1764378383,13867.954107899997,30.059534190004342,53060.42462880001 2025-11-29,01:06:25.000,333,11166752,108765,0,1764378384,13868.095570409998,30.122976359998574,53060.46655152001 2025-11-29,01:06:26.000,333,11166773,108725,0,1764378385,13868.243769229994,30.172320270001364,53060.522448480006 2025-11-29,01:06:27.000,333,11166835,108645,0,1764378386,13868.405440669994,30.179369400000724,53060.57834544 2025-11-29,01:06:28.000,333,11166740,108645,0,1764378387,13868.55363948999,30.25690983000095,53060.62725528 2025-11-29,01:06:29.000,333,11166800,108845,0,1764378388,13868.67489306999,30.30625374000374,53060.68315224001 2025-11-29,01:06:30.000,333,11166752,108565,0,1764378389,13868.816355579991,30.30625374000374,53060.76699768 2025-11-29,01:06:31.000,333,11166804,108685,0,1764378390,13868.951081779996,30.362646779998613,53060.836868880004 2025-11-29,01:06:32.000,333,11166813,108765,0,1764378391,13869.072335359997,30.383794170003966,53060.906740080005 2025-11-29,01:06:33.000,333,11166796,108765,0,1764378392,13869.159907389992,30.4472363399982,53060.96962416001 2025-11-29,01:06:34.000,333,11166712,108885,0,1764378393,13869.267688350003,30.510678509999707,53061.025521120006 2025-11-29,01:06:35.000,333,11166735,108725,0,1764378394,13869.335051449998,30.581169810000574,53061.10237944 2025-11-29,01:06:36.000,333,11166789,108445,0,1764378395,13869.442832409994,30.60936632999801,53061.17923776 2025-11-29,01:06:37.000,333,11166753,108524,0,1764378396,13869.516931819999,30.67280849999952,53061.242121840005 2025-11-29,01:06:38.000,333,11166825,108524,0,1764378397,13869.604503849994,30.70100502000423,53061.33295440001 2025-11-29,01:06:39.000,333,11166838,108765,0,1764378398,13869.65839433,30.743299800000386,53061.34692864 2025-11-29,01:06:40.000,333,11166780,108725,0,1764378399,13869.786384219995,30.757398059999105,53061.46570968 2025-11-29,01:06:41.000,333,11166822,109045,0,1764378400,13869.867219939995,30.806741970001895,53061.52160664001 2025-11-29,01:06:42.000,333,11166740,108845,0,1764378401,13869.968264589996,30.877233270002762,53061.55654224 2025-11-29,01:06:43.000,333,11166821,108685,0,1764378402,13870.076045549991,30.88428240000212,53061.61942632001 2025-11-29,01:06:44.000,333,11166732,108725,0,1764378403,13870.183826510001,30.919528049998917,53061.675323280004 2025-11-29,01:06:45.000,333,11166764,108565,0,1764378404,13870.325289020002,30.94067544000427,53061.78013008 2025-11-29,01:06:46.000,333,11166808,108565,0,1764378405,13870.412861049997,30.94772457000363,53061.80109144 2025-11-29,01:06:47.000,333,11166794,108565,0,1764378406,13870.520642009993,30.968871960001707,53061.85000128 2025-11-29,01:06:48.000,333,11166806,108645,0,1764378407,13870.648631899989,30.982970220000425,53061.90589824001 2025-11-29,01:06:49.000,333,11166742,108685,0,1764378408,13870.76988547999,30.990019349999784,53061.9967308 2025-11-29,01:06:50.000,333,11166845,108645,0,1764378409,13870.864193819994,31.025265000003856,53062.00371792001 2025-11-29,01:06:51.000,333,11166851,108485,0,1764378410,13870.884402749994,31.053461520001292,53062.07358912001 2025-11-29,01:06:52.000,333,11166804,108565,0,1764378411,13870.97197477999,31.06755978000001,53062.12249896001 2025-11-29,01:06:53.000,333,11166741,108685,0,1764378412,13871.05281049999,31.039363260002574,53062.14346032001 2025-11-29,01:06:54.000,333,11166829,108725,0,1764378413,13871.086492049995,31.102805430004082,53062.25525424 2025-11-29,01:06:55.000,333,11166802,108685,0,1764378414,13871.19427300999,31.06051065000065,53062.25525424 2025-11-29,01:06:56.000,333,11166755,108925,0,1764378415,13871.19427300999,31.06755978000001,53062.346086800004 2025-11-29,01:06:57.000,333,11166790,108885,0,1764378416,13871.234690869991,31.088707169998088,53062.43691936001 2025-11-29,01:06:58.000,333,11166816,108605,0,1764378417,13871.268372419996,31.06755978000001,53062.42294512 2025-11-29,01:06:59.000,333,11166735,108605,0,1764378418,13871.315526589991,31.06051065000065,53062.513777680004 2025-11-29,01:07:00.000,333,11166721,108524,0,1764378419,13871.322262900001,31.039363260002574,53062.52775192001 2025-11-29,01:07:01.000,333,11166779,108485,0,1764378420,13871.355944449992,31.06051065000065,53062.56967464 2025-11-29,01:07:02.000,333,11166810,108685,0,1764378421,13871.396362309992,31.032314130003215,53062.653520080006 2025-11-29,01:07:03.000,333,11166729,108605,0,1764378422,13871.443516480002,31.046412390001933,53062.67448144001 2025-11-29,01:07:04.000,333,11166775,108725,0,1764378423,13871.497406959992,31.06051065000065,53062.77230112001 2025-11-29,01:07:05.000,333,11166790,108645,0,1764378424,13871.517615889992,31.053461520001292,53062.74435264001 2025-11-29,01:07:06.000,333,11166809,108805,0,1764378425,13871.537824819992,31.13100195000152,53062.79326248001 2025-11-29,01:07:07.000,333,11166722,108485,0,1764378426,13871.578242679992,31.138051080000878,53062.821210960006 2025-11-29,01:07:08.000,333,11166734,108645,0,1764378427,13871.659078399993,31.12395282000216,53062.80723672 2025-11-29,01:07:09.000,333,11166838,108765,0,1764378428,13871.726441499988,31.152149339999596,53062.89108216001 2025-11-29,01:07:10.000,333,11166793,108805,0,1764378429,13871.814013529998,31.18034586000431,53062.919030640005 2025-11-29,01:07:11.000,333,11166845,108805,0,1764378430,13871.901585559994,31.201493250002386,53062.88409504 2025-11-29,01:07:12.000,333,11166786,108925,0,1764378431,13871.962212349994,31.24378802999854,53062.967940480004 2025-11-29,01:07:13.000,333,11166722,108765,0,1764378432,13872.016102829999,31.264935420003894,53062.95396624 2025-11-29,01:07:14.000,333,11166824,108805,0,1764378433,13872.05652069,31.271984550003253,53062.98191472001 2025-11-29,01:07:15.000,333,11166812,108445,0,1764378434,13872.103674859994,31.28608281000197,53063.00287608 2025-11-29,01:07:16.000,333,11166832,108805,0,1764378435,13872.19124688999,31.28608281000197,53063.00287608 2025-11-29,01:07:17.000,333,11166720,108445,0,1764378436,13872.1979832,31.28608281000197,53063.02383744 2025-11-29,01:07:18.000,333,11166805,108885,0,1764378437,13872.245137369995,31.279033680002613,53063.10069576 2025-11-29,01:07:19.000,333,11166827,108965,0,1764378438,13872.31250046999,31.257886290004535,53063.10768288001 2025-11-29,01:07:20.000,333,11166794,108645,0,1764378439,13872.325973089995,31.222640640000463,53063.07274728 2025-11-29,01:07:21.000,333,11166809,108605,0,1764378440,13872.31250046999,31.201493250002386,53063.12864424001 2025-11-29,01:07:22.000,333,11166785,108565,0,1764378441,13872.27208260999,31.10985456000344,53063.19152832 2025-11-29,01:07:23.000,333,11166745,108685,0,1764378442,13872.29229153999,31.046412390001933,53063.17755408001 2025-11-29,01:07:24.000,333,11166803,108605,0,1764378443,13872.31250046999,31.018215870004497,53063.16357984 2025-11-29,01:07:25.000,333,11166832,108805,0,1764378444,13872.21145581999,30.95477370000299,53063.19152832 2025-11-29,01:07:26.000,333,11166828,108725,0,1764378445,13872.21145581999,30.9054297900002,53063.184541200004 2025-11-29,01:07:27.000,333,11166759,108685,0,1764378446,13872.21819213,30.806741970001895,53063.23345104 2025-11-29,01:07:28.000,333,11166742,109045,0,1764378447,13872.184510579995,30.799692840002535,53063.24043816 2025-11-29,01:07:29.000,333,11166812,108725,0,1764378448,13872.144092719995,30.70805415000359,53063.254412400005 2025-11-29,01:07:30.000,333,11166839,108605,0,1764378449,13872.13735641,30.67280849999952,53063.26838664 2025-11-29,01:07:31.000,333,11166766,108725,0,1764378450,13872.07672962,30.616415460004646,53063.27537376001 2025-11-29,01:07:32.000,333,11166798,108845,0,1764378451,13872.04978437999,30.574120680001215,53063.23345104 2025-11-29,01:07:33.000,333,11166825,108725,0,1764378452,13872.02957544999,30.49658025000099,53063.254412400005 2025-11-29,01:07:34.000,333,11166849,108845,0,1764378453,13872.036311759999,30.461334600004193,53063.22646392001 2025-11-29,01:07:35.000,333,11166852,108685,0,1764378454,13871.881376629994,30.461334600004193,53063.205502560006 2025-11-29,01:07:36.000,333,11166765,108685,0,1764378455,13871.948739729989,30.404941560002044,53063.289348 2025-11-29,01:07:37.000,333,11166837,108645,0,1764378456,13871.928530799989,30.404941560002044,53063.303322240004 2025-11-29,01:07:38.000,333,11166812,108885,0,1764378457,13871.928530799989,30.411990690001403,53063.24742528001 2025-11-29,01:07:39.000,333,11166739,108965,0,1764378458,13871.942003419994,30.383794170003966,53063.184541200004 2025-11-29,01:07:40.000,333,11166740,108765,0,1764378459,13871.915058179999,30.383794170003966,53063.184541200004 2025-11-29,01:07:41.000,333,11166766,108685,0,1764378460,13871.888112939989,30.390843300003326,53063.22646392001 2025-11-29,01:07:42.000,333,11166816,108605,0,1764378461,13871.820749839993,30.419039820000762,53063.17056696 2025-11-29,01:07:43.000,333,11166759,108645,0,1764378462,13871.800540909993,30.390843300003326,53063.16357984 2025-11-29,01:07:44.000,333,11166808,108685,0,1764378463,13871.780331979993,30.390843300003326,53063.205502560006 2025-11-29,01:07:45.000,333,11166800,108605,0,1764378464,13871.733177809998,30.376745040004607,53063.156592720006 2025-11-29,01:07:46.000,333,11166770,108805,0,1764378465,13871.699496259993,30.397892430002685,53063.16357984 2025-11-29,01:07:47.000,333,11166798,108725,0,1764378466,13871.672551019998,30.355597649999254,53063.184541200004 2025-11-29,01:07:48.000,333,11166806,108605,0,1764378467,13871.692759949998,30.376745040004607,53063.17755408001 2025-11-29,01:07:49.000,333,11166809,108725,0,1764378468,13871.659078399993,30.327401130001817,53063.17755408001 2025-11-29,01:07:50.000,333,11166771,108524,0,1764378469,13871.638869469993,30.285106349998387,53063.205502560006 2025-11-29,01:07:51.000,333,11166811,108524,0,1764378470,13871.584978990002,30.24986070000159,53063.184541200004 2025-11-29,01:07:52.000,333,11166853,108725,0,1764378471,13871.510879579997,30.2005167899988,53063.17755408001 2025-11-29,01:07:53.000,333,11166832,108765,0,1764378472,13871.531088509997,30.2005167899988,53063.19851544001 2025-11-29,01:07:54.000,333,11166789,108725,0,1764378473,13871.510879579997,30.122976359998574,53063.19851544001 2025-11-29,01:07:55.000,333,11166824,108365,0,1764378474,13871.349208139996,30.07363245000306,53063.14261848 2025-11-29,01:07:56.000,333,11166756,108485,0,1764378475,13871.362680760001,29.974944630004757,53063.086721520005 2025-11-29,01:07:57.000,333,11166740,108805,0,1764378476,13871.382889690001,29.91150246000325,53063.14261848 2025-11-29,01:07:58.000,333,11166757,108765,0,1764378477,13871.342471830001,29.869207679999818,53063.135631360004 2025-11-29,01:07:59.000,333,11166845,108885,0,1764378478,13871.234690869991,29.81281463999767,53063.17755408001 2025-11-29,01:08:00.000,333,11166773,108645,0,1764378479,13871.214481939991,29.735274210004718,53063.12864424001 2025-11-29,01:08:01.000,333,11166732,108965,0,1764378480,13871.126909909995,29.67183204000321,53063.07274728 2025-11-29,01:08:02.000,333,11166750,108805,0,1764378481,13871.05281049999,29.636586389999138,53063.10768288001 2025-11-29,01:08:03.000,333,11166781,108485,0,1764378482,13870.93829323,29.537898570000834,53063.07973440001 2025-11-29,01:08:04.000,333,11166836,108725,0,1764378483,13870.83051226999,29.49560379000468,53063.06576016 2025-11-29,01:08:05.000,333,11166846,108885,0,1764378484,13870.715994999999,29.43216162000317,53063.05877304001 2025-11-29,01:08:06.000,333,11166738,108805,0,1764378485,13870.668840829989,29.38986683999974,53063.05178592 2025-11-29,01:08:07.000,333,11166821,108845,0,1764378486,13870.554323559998,29.312326409999514,53062.967940480004 2025-11-29,01:08:08.000,333,11166811,108765,0,1764378487,13870.500433079993,29.25593337000464,53062.92601776 2025-11-29,01:08:09.000,333,11166797,108605,0,1764378488,13870.466751530003,29.17134380999778,53062.9050564 2025-11-29,01:08:10.000,333,11166747,108885,0,1764378489,13870.406124740002,29.143147290000343,53062.92601776 2025-11-29,01:08:11.000,333,11166738,108805,0,1764378490,13870.379179499992,29.065606860000116,53062.82819808 2025-11-29,01:08:12.000,333,11166799,108845,0,1764378491,13870.311816399997,29.016262950004602,53062.800249600004 2025-11-29,01:08:13.000,333,11166773,108645,0,1764378492,13870.332025329997,28.98806642999989,53062.800249600004 2025-11-29,01:08:14.000,333,11166854,108765,0,1764378493,13870.284871160002,28.86823122000351,53062.74435264001 2025-11-29,01:08:15.000,333,11166783,108805,0,1764378494,13870.298343779992,28.85413296000479,53062.73736552 2025-11-29,01:08:16.000,333,11166852,108645,0,1764378495,13870.251189609997,28.783641660003923,53062.653520080006 2025-11-29,01:08:17.000,333,11166835,108885,0,1764378496,13870.190562819997,28.776592530004564,53062.63954584 2025-11-29,01:08:18.000,333,11166778,108565,0,1764378497,13870.150144959996,28.75544513999921,53062.55570040001 2025-11-29,01:08:19.000,333,11166820,108925,0,1764378498,13870.082781860001,28.684953839998343,53062.57666176001 2025-11-29,01:08:20.000,333,11166868,108725,0,1764378499,13870.076045549991,28.62856080000347,53062.49980344 2025-11-29,01:08:21.000,333,11166846,108765,0,1764378500,13870.02215507,28.5933151499994,53062.47185496 2025-11-29,01:08:22.000,333,11166849,108845,0,1764378501,13869.93458303999,28.57216776000132,53062.3810224 2025-11-29,01:08:23.000,333,11166809,108605,0,1764378502,13869.82006577,28.58626602000004,53062.318138320006 2025-11-29,01:08:24.000,333,11166839,108605,0,1764378503,13869.75943898,28.515774719999172,53062.33909968001 2025-11-29,01:08:25.000,333,11166809,108725,0,1764378504,13869.543877059994,28.480529070002376,53062.23429288 2025-11-29,01:08:26.000,333,11166810,108645,0,1764378505,13869.436096099998,28.452332549997664,53062.22730576 2025-11-29,01:08:27.000,333,11166851,108605,0,1764378506,13869.294633589998,28.438234289998945,53062.150447440006 2025-11-29,01:08:28.000,333,11166746,108485,0,1764378507,13869.213797869998,28.473479940003017,53062.07358912001 2025-11-29,01:08:29.000,333,11166854,108645,0,1764378508,13869.058862739992,28.494627330001094,53062.07358912001 2025-11-29,01:08:30.000,333,11166803,108685,0,1764378509,13868.930872849996,28.515774719999172,53061.98974368 2025-11-29,01:08:31.000,333,11166791,108725,0,1764378510,13868.84330082,28.52282384999853,53061.90589824001 2025-11-29,01:08:32.000,333,11166830,108565,0,1764378511,13868.70183831,28.558069500002603,53061.85000128 2025-11-29,01:08:33.000,333,11166817,108605,0,1764378512,13868.61426627999,28.57921689000068,53061.815065680006 2025-11-29,01:08:34.000,333,11166805,108725,0,1764378513,13868.486276389995,28.5933151499994,53061.76615584001 2025-11-29,01:08:35.000,333,11166782,108725,0,1764378514,13868.45933115,28.62151167000411,53061.68929752001 2025-11-29,01:08:36.000,333,11166810,108565,0,1764378515,13868.39196804999,28.642659060002188,53061.63340056 2025-11-29,01:08:37.000,333,11166742,108605,0,1764378516,13868.365022809994,28.61446254000475,53061.577503600005 2025-11-29,01:08:38.000,333,11166834,108645,0,1764378517,13868.365022809994,28.63560993000283,53061.47269680001 2025-11-29,01:08:39.000,333,11166785,108805,0,1764378518,13868.365022809994,28.5933151499994,53061.479683920006 2025-11-29,01:08:40.000,333,11166818,108805,0,1764378519,13868.39196804999,28.56511863000196,53061.38885136 2025-11-29,01:08:41.000,333,11166748,108445,0,1764378520,13868.45259483999,28.52282384999853,53061.35391576001 2025-11-29,01:08:42.000,333,11166826,108765,0,1764378521,13868.526694249995,28.438234289998945,53061.23513472001 2025-11-29,01:08:43.000,333,11166745,108605,0,1764378522,13868.5603758,28.381841250004072,53061.25609608 2025-11-29,01:08:44.000,333,11166807,108605,0,1764378523,13868.647947829995,28.318399080002564,53061.22116048 2025-11-29,01:08:45.000,333,11166712,108645,0,1764378524,13868.688365689995,28.247907780001697,53061.15128928 2025-11-29,01:08:46.000,333,11166745,108765,0,1764378525,13868.7624651,28.16331822000211,53061.123340800004 2025-11-29,01:08:47.000,333,11166749,108605,0,1764378526,13868.82309189,28.057581270004448,53061.10936656 2025-11-29,01:08:48.000,333,11166777,108605,0,1764378527,13868.856773439991,28.0011882300023,53061.06744384001 2025-11-29,01:08:49.000,333,11166829,108765,0,1764378528,13868.850037129996,27.867254759999923,53060.99058552 2025-11-29,01:08:50.000,333,11166739,108605,0,1764378529,13868.883718680001,27.77561607000098,53060.96263704 2025-11-29,01:08:51.000,333,11166735,108645,0,1764378530,13868.924136540001,27.70512477000011,53060.955649920004 2025-11-29,01:08:52.000,333,11166726,108645,0,1764378531,13868.944345470001,27.571191299997736,53060.93468856 2025-11-29,01:08:53.000,333,11166749,108765,0,1764378532,13868.951081779996,27.514798260002863,53060.906740080005 2025-11-29,01:08:54.000,333,11166832,108965,0,1764378533,13868.937609159992,27.458405220000714,53060.836868880004 2025-11-29,01:08:55.000,333,11166751,108445,0,1764378534,13868.883718680001,27.394963049999205,53060.85084312001 2025-11-29,01:08:56.000,333,11166807,108765,0,1764378535,13868.903927610001,27.35266827000305,53060.836868880004 2025-11-29,01:08:57.000,333,11166792,108765,0,1764378536,13868.84330082,27.268078710003465,53060.808920400006 2025-11-29,01:08:58.000,333,11166720,108485,0,1764378537,13868.84330082,27.253980450004747,53060.74603632 2025-11-29,01:08:59.000,333,11166804,108485,0,1764378538,13868.809619269996,27.162341759998526,53060.71110072001 2025-11-29,01:09:00.000,333,11166820,108685,0,1764378539,13868.78267403,27.098899590004294,53060.73206208001 2025-11-29,01:09:01.000,333,11166773,108965,0,1764378540,13868.77593771999,27.07070306999958,53060.64821664 2025-11-29,01:09:02.000,333,11166841,108645,0,1764378541,13868.78267403,27.028408290003426,53060.66219088001 2025-11-29,01:09:03.000,333,11166766,108765,0,1764378542,13868.77593771999,26.95791699000256,53060.64821664 2025-11-29,01:09:04.000,333,11166780,108725,0,1764378543,13868.7624651,26.88742569000169,53060.571358320005 2025-11-29,01:09:05.000,333,11166781,108765,0,1764378544,13868.728783549996,26.8380817799989,53060.54340984001 2025-11-29,01:09:06.000,333,11166837,108605,0,1764378545,13868.78267403,26.753492219999316,53060.51546136001 2025-11-29,01:09:07.000,333,11166791,108685,0,1764378546,13868.77593771999,26.647755270001653,53060.49450000001 2025-11-29,01:09:08.000,333,11166814,108524,0,1764378547,13868.796146649991,26.55611658000271,53060.44559016001 2025-11-29,01:09:09.000,333,11166824,108805,0,1764378548,13868.7624651,26.45037962999777,53060.403667440005 2025-11-29,01:09:10.000,333,11166749,108485,0,1764378549,13868.77593771999,26.408084850001615,53060.3896932 2025-11-29,01:09:11.000,333,11166747,108524,0,1764378550,13868.73551985999,26.330544420001388,53060.44559016001 2025-11-29,01:09:12.000,333,11166738,108645,0,1764378551,13868.75572878999,26.224807470003725,53060.36873184 2025-11-29,01:09:13.000,333,11166700,108805,0,1764378552,13868.70183831,26.154316170002858,53060.37571896001 2025-11-29,01:09:14.000,333,11166849,108565,0,1764378553,13868.67489306999,26.062677480003913,53060.319822 2025-11-29,01:09:15.000,333,11166730,108645,0,1764378554,13868.65468413999,25.956940529998974,53060.31283488 2025-11-29,01:09:16.000,333,11166756,108565,0,1764378555,13868.59405734999,25.85825271000067,53060.284886400004 2025-11-29,01:09:17.000,333,11166748,108725,0,1764378556,13868.546903179995,25.752515760003007,53060.29187352 2025-11-29,01:09:18.000,333,11166816,108565,0,1764378557,13868.47280376999,25.67497533000278,53060.26392504 2025-11-29,01:09:19.000,333,11166782,108645,0,1764378558,13868.37175911999,25.555140119999123,53060.22200232 2025-11-29,01:09:20.000,333,11166782,108725,0,1764378559,13868.324604949994,25.49874708000425,53060.20802808001 2025-11-29,01:09:21.000,333,11166828,108685,0,1764378560,13868.230296609989,25.40710838999803,53060.20104096 2025-11-29,01:09:22.000,333,11166726,108524,0,1764378561,13868.156197199998,25.294322310001007,53060.13116976001 2025-11-29,01:09:23.000,333,11166707,108805,0,1764378562,13868.088834099988,25.188585360003344,53060.13116976001 2025-11-29,01:09:24.000,333,11166807,108565,0,1764378563,13868.055152549998,25.125143190001836,53060.05431144 2025-11-29,01:09:25.000,333,11166700,108645,0,1764378564,13867.987789450002,25.026455370003532,53060.11020840001 2025-11-29,01:09:26.000,333,11166780,108885,0,1764378565,13867.920426349992,24.970062330001383,53060.019375840006 2025-11-29,01:09:27.000,333,11166758,108445,0,1764378566,13867.900217419992,24.9841605900001,53059.95649176 2025-11-29,01:09:28.000,333,11166801,108725,0,1764378567,13867.812645389997,24.955964070002665,53059.94251752001 2025-11-29,01:09:29.000,333,11166858,108645,0,1764378568,13867.778963839992,24.920718419998593,53059.92155616001 2025-11-29,01:09:30.000,333,11166776,108645,0,1764378569,13867.711600739996,24.934816680004587,53059.87264632001 2025-11-29,01:09:31.000,333,11166759,108725,0,1764378570,13867.677919189991,24.927767549997952,53059.87264632001 2025-11-29,01:09:32.000,333,11166835,108685,0,1764378571,13867.671182879996,24.927767549997952,53059.8656592 2025-11-29,01:09:33.000,333,11166728,108485,0,1764378572,13867.62402871,24.913669289999234,53059.82373648001 2025-11-29,01:09:34.000,333,11166747,108925,0,1764378573,13867.60381978,24.885472770001797,53059.77482664001 2025-11-29,01:09:35.000,333,11166788,108645,0,1764378574,13867.576874539991,24.885472770001797,53059.76783952 2025-11-29,01:09:36.000,333,11166811,108605,0,1764378575,13867.549929299996,24.81498147000093,53059.72591680001 2025-11-29,01:09:37.000,333,11166819,108645,0,1764378576,13867.55666560999,24.76563755999814,53059.71194256 2025-11-29,01:09:38.000,333,11166754,108605,0,1764378577,13867.53645667999,24.723342780001985,53059.6909812 2025-11-29,01:09:39.000,333,11166863,108965,0,1764378578,13867.51624774999,24.62465496000368,53059.683994080006 2025-11-29,01:09:40.000,333,11166814,108765,0,1764378579,13867.47582988999,24.5259671399981,53059.65604560001 2025-11-29,01:09:41.000,333,11166784,108965,0,1764378580,13867.42193941,24.448426709997875,53059.64207136 2025-11-29,01:09:42.000,333,11166722,108524,0,1764378581,13867.37478523999,24.36383714999829,53059.60014864 2025-11-29,01:09:43.000,333,11166802,108725,0,1764378582,13867.36131262,24.265149329999986,53059.614122880004 2025-11-29,01:09:44.000,333,11166745,108524,0,1764378583,13867.347839999995,24.16646151000168,53059.5512388 2025-11-29,01:09:45.000,333,11166726,108805,0,1764378584,13867.2804769,24.074822820002737,53059.516303200005 2025-11-29,01:09:46.000,333,11166822,108685,0,1764378585,13867.246795349994,24.01138065000123,53059.495341840004 2025-11-29,01:09:47.000,333,11166850,108885,0,1764378586,13867.246795349994,23.933840220001002,53059.50232896 2025-11-29,01:09:48.000,333,11166739,108685,0,1764378587,13867.179432249999,23.884496309998212,53059.43944488001 2025-11-29,01:09:49.000,333,11166736,108565,0,1764378588,13867.17269593999,23.82105414000398,53059.43245776 2025-11-29,01:09:50.000,333,11166842,108645,0,1764378589,13867.186168559994,23.82810327000334,53059.4813676 2025-11-29,01:09:51.000,333,11166762,108605,0,1764378590,13867.19290486999,23.78580848999991,53059.4114964 2025-11-29,01:09:52.000,333,11166726,108845,0,1764378591,13867.19964118,23.76466110000183,53059.348612320005 2025-11-29,01:09:53.000,333,11166732,108765,0,1764378592,13867.17269593999,23.750562840003113,53059.34162520001 2025-11-29,01:09:54.000,333,11166754,108485,0,1764378593,13867.226586419994,23.77875936000055,53059.348612320005 2025-11-29,01:09:55.000,333,11166733,108685,0,1764378594,13867.21985011,23.792857619999268,53059.229831280005 2025-11-29,01:09:56.000,333,11166793,108965,0,1764378595,13867.27374058999,23.76466110000183,53059.24380552 2025-11-29,01:09:57.000,333,11166728,108685,0,1764378596,13867.29394951999,23.77171023000119,53059.20188280001 2025-11-29,01:09:58.000,333,11166743,108605,0,1764378597,13867.33436737999,23.750562840003113,53059.2368184 2025-11-29,01:09:59.000,333,11166843,108605,0,1764378598,13867.388257859995,23.708268059999682,53059.24380552 2025-11-29,01:10:00.000,333,11166804,108605,0,1764378599,13867.39499416999,23.65187502000481,53059.180921440005 2025-11-29,01:10:01.000,333,11166791,108605,0,1764378600,13867.408466789995,23.55318719999923,53059.21585704 2025-11-29,01:10:02.000,333,11166830,108725,0,1764378601,13867.469093579995,23.468597639999643,53059.20886992 2025-11-29,01:10:03.000,333,11166835,108524,0,1764378602,13867.50277513,23.398106339998776,53059.1669472 2025-11-29,01:10:04.000,333,11166690,108925,0,1764378603,13867.54319299,23.278271130002395,53059.13899872 2025-11-29,01:10:05.000,333,11166723,108645,0,1764378604,13867.55666560999,23.123190270001942,53059.13899872 2025-11-29,01:10:06.000,333,11166724,108805,0,1764378605,13867.60381978,23.003355059998285,53059.14598584 2025-11-29,01:10:07.000,333,11166802,108645,0,1764378606,13867.684655500001,22.820077680000395,53059.09008888 2025-11-29,01:10:08.000,333,11166793,108645,0,1764378607,13867.738545979992,22.693193340004655,53059.1669472 2025-11-29,01:10:09.000,333,11166791,108445,0,1764378608,13867.731809669996,22.55925987000228,53059.111050240004 2025-11-29,01:10:10.000,333,11166843,108645,0,1764378609,13867.772227529997,22.418277270000544,53059.09008888 2025-11-29,01:10:11.000,333,11166769,108765,0,1764378610,13867.805909080002,22.27729466999881,53059.09008888 2025-11-29,01:10:12.000,333,11166779,108685,0,1764378611,13867.799172769992,22.115164679998998,53059.08310176001 2025-11-29,01:10:13.000,333,11166724,108685,0,1764378612,13867.799172769992,21.953034689999186,53059.132011600006 2025-11-29,01:10:14.000,333,11166738,108765,0,1764378613,13867.799172769992,21.86139600000024,53059.10406312001 2025-11-29,01:10:15.000,333,11166789,108565,0,1764378614,13867.718337049992,21.7345116600045,53059.02021768 2025-11-29,01:10:16.000,333,11166790,108524,0,1764378615,13867.765491220001,21.63582383999892,53059.0272048 2025-11-29,01:10:17.000,333,11166798,108605,0,1764378616,13867.718337049992,21.530086890001257,53059.00624344001 2025-11-29,01:10:18.000,333,11166756,108765,0,1764378617,13867.610556089996,21.445497330001672,53058.99925632 2025-11-29,01:10:19.000,333,11166747,108485,0,1764378618,13867.617292399991,21.367956900001445,53058.97130784 2025-11-29,01:10:20.000,333,11166780,108645,0,1764378619,13867.610556089996,21.311563859999296,53058.99925632 2025-11-29,01:10:21.000,333,11166837,109245,0,1764378620,13867.51624774999,21.29041647000122,53058.95733360001 2025-11-29,01:10:22.000,333,11166802,108645,0,1764378621,13867.489302509995,21.255170820004423,53058.95733360001 2025-11-29,01:10:23.000,333,11166776,108645,0,1764378622,13867.46235727,21.23402342999907,53058.93637224001 2025-11-29,01:10:24.000,333,11166765,108685,0,1764378623,13867.428675719995,21.191728650002915,53058.83855256001 2025-11-29,01:10:25.000,333,11166793,108605,0,1764378624,13867.38152155,21.149433869999484,53058.81759120001 2025-11-29,01:10:26.000,333,11166794,108645,0,1764378625,13867.38152155,21.177630390004197,53058.845539680005 2025-11-29,01:10:27.000,333,11166801,108725,0,1764378626,13867.368048929995,21.156482999998843,53058.81759120001 2025-11-29,01:10:28.000,333,11166700,108685,0,1764378627,13867.368048929995,21.085991699997976,53058.81060408 2025-11-29,01:10:29.000,333,11166822,108605,0,1764378628,13867.368048929995,21.071893439999258,53058.740732879996 2025-11-29,01:10:30.000,333,11166808,108445,0,1764378629,13867.36131262,21.015500400004385,53058.71977152001 2025-11-29,01:10:31.000,333,11166797,108805,0,1764378630,13867.39499416999,20.952058230002876,53058.71977152001 2025-11-29,01:10:32.000,333,11166819,108605,0,1764378631,13867.40173048,20.83222301999922,53058.65688744 2025-11-29,01:10:33.000,333,11166725,108845,0,1764378632,13867.408466789995,20.804026500001783,53058.6429132 2025-11-29,01:10:34.000,333,11166798,108645,0,1764378633,13867.45562095999,20.733535200000915,53058.60099048001 2025-11-29,01:10:35.000,333,11166748,108605,0,1764378634,13867.37478523999,20.663043900000048,53058.59400336 2025-11-29,01:10:36.000,333,11166834,108565,0,1764378635,13867.44214834,20.59960172999854,53058.60099048001 2025-11-29,01:10:37.000,333,11166837,108765,0,1764378636,13867.42193941,20.486815650001517,53058.67086168001 2025-11-29,01:10:38.000,333,11166793,108805,0,1764378637,13867.45562095999,20.444520869998087,53058.60099048001 2025-11-29,01:10:39.000,333,11166839,108885,0,1764378638,13867.47582988999,20.36698043999786,53058.58701624 2025-11-29,01:10:40.000,333,11166735,108765,0,1764378639,13867.37478523999,20.331734790001065,53058.59400336 2025-11-29,01:10:41.000,333,11166759,108685,0,1764378640,13867.34110369,20.261243490000197,53058.61496472 2025-11-29,01:10:42.000,333,11166818,108645,0,1764378641,13867.27374058999,20.19780131999869,53058.52413216 2025-11-29,01:10:43.000,333,11166742,108805,0,1764378642,13867.23332272999,20.155506540002534,53058.573041999996 2025-11-29,01:10:44.000,333,11166696,109005,0,1764378643,13867.145750699994,20.092064370001026,53058.6429132 2025-11-29,01:10:45.000,333,11166750,108725,0,1764378644,13866.997551879998,20.134359150004457,53058.60099048001 2025-11-29,01:10:46.000,333,11166767,108605,0,1764378645,13866.909979849988,20.12731001999782,53058.628938960006 2025-11-29,01:10:47.000,333,11166767,108645,0,1764378646,13866.815671509998,20.099113500000385,53058.60099048001 2025-11-29,01:10:48.000,333,11166735,108685,0,1764378647,13866.660736379992,20.07091698000295,53058.64990032001 2025-11-29,01:10:49.000,333,11166701,108605,0,1764378648,13866.546219110001,20.035671329998877,53058.60099048001 2025-11-29,01:10:50.000,333,11166803,108845,0,1764378649,13866.451910769996,19.979278290004004,53058.58701624 2025-11-29,01:10:51.000,333,11166811,108765,0,1764378650,13866.31718456999,19.96518002999801,53058.60099048001 2025-11-29,01:10:52.000,333,11166798,108605,0,1764378651,13866.168985749995,19.894688730004418,53058.573041999996 2025-11-29,01:10:53.000,333,11166790,108685,0,1764378652,13866.108358959995,19.810099170004833,53058.5381064 2025-11-29,01:10:54.000,333,11166818,108605,0,1764378653,13866.007314309994,19.753706130002683,53058.50317080001 2025-11-29,01:10:55.000,333,11166753,108524,0,1764378654,13865.865851799994,19.690263960001175,53058.52413216 2025-11-29,01:10:56.000,333,11166801,108565,0,1764378655,13865.785016079994,19.647969179997745,53058.48919656 2025-11-29,01:10:57.000,333,11166727,108485,0,1764378656,13865.731125599988,19.535183100000722,53058.50317080001 2025-11-29,01:10:58.000,333,11166841,108645,0,1764378657,13865.576190469998,19.492888320004568,53058.42631248 2025-11-29,01:10:59.000,333,11166785,108565,0,1764378658,13865.502091059992,19.450593540001137,53058.4682352 2025-11-29,01:11:00.000,333,11166730,108325,0,1764378659,13865.401046409992,19.43649528000242,53058.44727384 2025-11-29,01:11:01.000,333,11166819,108805,0,1764378660,13865.374101169997,19.457642670000496,53058.41233824001 2025-11-29,01:11:02.000,333,11166754,108805,0,1764378661,13865.286529140001,19.492888320004568,53058.33547992001 2025-11-29,01:11:03.000,333,11166727,108685,0,1764378662,13865.293265449996,19.514035710002645,53058.3284928 2025-11-29,01:11:04.000,333,11166788,108445,0,1764378663,13865.340419619992,19.5563304899988,53058.30054432 2025-11-29,01:11:05.000,333,11166813,108685,0,1764378664,13865.353892239997,19.619772660000308,53058.272595840004 2025-11-29,01:11:06.000,333,11166758,108605,0,1764378665,13865.333683309997,19.683214830001816,53058.27958296 2025-11-29,01:11:07.000,333,11166764,108645,0,1764378666,13865.434727959997,19.732558740004606,53058.20272464 2025-11-29,01:11:08.000,333,11166832,108645,0,1764378667,13865.535772609997,19.78895177999948,53058.18176328 2025-11-29,01:11:09.000,333,11166758,108605,0,1764378668,13865.549245230002,19.81714830000419,53058.16778904001 2025-11-29,01:11:10.000,333,11166755,108805,0,1764378669,13865.616608329998,19.77485352000076,53058.19573752001 2025-11-29,01:11:11.000,333,11166800,108765,0,1764378670,13865.704180359993,19.753706130002683,53058.20971176 2025-11-29,01:11:12.000,333,11166749,108805,0,1764378671,13865.724389289993,19.690263960001175,53058.19573752001 2025-11-29,01:11:13.000,333,11166724,108805,0,1764378672,13865.731125599988,19.640920049998385,53058.21669888001 2025-11-29,01:11:14.000,333,11166801,108885,0,1764378673,13865.717652979998,19.56337961999816,53058.25163448 2025-11-29,01:11:15.000,333,11166676,108725,0,1764378674,13865.677235119998,19.42944615000306,53058.223686000005 2025-11-29,01:11:16.000,333,11166789,108845,0,1764378675,13865.643553569993,19.302561810000043,53058.272595840004 2025-11-29,01:11:17.000,333,11166810,108605,0,1764378676,13865.481882129992,19.19682486000238,53058.272595840004 2025-11-29,01:11:18.000,333,11166823,108845,0,1764378677,13865.326947000001,19.105186170003435,53058.2586216 2025-11-29,01:11:19.000,333,11166817,108965,0,1764378678,13865.14506663,18.992400089999137,53058.2586216 2025-11-29,01:11:20.000,333,11166836,109005,0,1764378679,13864.9227684,18.837319229998684,53058.293557200006 2025-11-29,01:11:21.000,333,11166758,108685,0,1764378680,13864.69373385999,18.79502445000253,53058.272595840004 2025-11-29,01:11:22.000,333,11166732,108524,0,1764378681,13864.437754079998,18.717484020002303,53058.24464736001 2025-11-29,01:11:23.000,333,11166757,108765,0,1764378682,13864.168301680002,18.68223836999823,53058.223686000005 2025-11-29,01:11:24.000,333,11166752,108565,0,1764378683,13863.85843141999,18.675189239998872,53058.1887504 2025-11-29,01:11:25.000,333,11166807,108805,0,1764378684,13863.501406989999,18.675189239998872,53058.11189208 2025-11-29,01:11:26.000,333,11166791,108605,0,1764378685,13863.218481969998,18.73158228000102,53058.104904960004 2025-11-29,01:11:27.000,333,11166773,108765,0,1764378686,13862.989447430002,18.73863141000038,53057.99311104 2025-11-29,01:11:28.000,333,11166817,108765,0,1764378687,13862.753676579996,18.80207358000189,53057.92323984 2025-11-29,01:11:29.000,333,11166798,108565,0,1764378688,13862.55832358999,18.886663140001474,53057.93022696001 2025-11-29,01:11:30.000,333,11166810,108365,0,1764378689,13862.38317953,18.97830183000042,53057.8044588 2025-11-29,01:11:31.000,333,11166707,108605,0,1764378690,13862.309080119994,19.062891390000004,53057.77651032 2025-11-29,01:11:32.000,333,11166812,108725,0,1764378691,13862.228244399994,19.126333560001513,53057.68567776 2025-11-29,01:11:33.000,333,11166728,108565,0,1764378692,13862.194562849989,19.20387399000174,53057.601832320004 2025-11-29,01:11:34.000,333,11166787,108805,0,1764378693,13862.228244399994,19.274365290002606,53057.552922480005 2025-11-29,01:11:35.000,333,11166735,108765,0,1764378694,13862.261925949999,19.302561810000043,53057.4201672 2025-11-29,01:11:36.000,333,11166855,108725,0,1764378695,13862.410124769995,19.330758330004755,53057.39221872 2025-11-29,01:11:37.000,333,11166792,108645,0,1764378696,13862.571796209995,19.337807460004115,53057.350296 2025-11-29,01:11:38.000,333,11166795,108685,0,1764378697,13862.7671492,19.288463550001325,53057.30837328001 2025-11-29,01:11:39.000,333,11166747,108645,0,1764378698,13862.962502189992,19.246168769997894,53057.22452784 2025-11-29,01:11:40.000,333,11166716,108524,0,1764378699,13863.103964699993,19.20387399000174,53057.19657936 2025-11-29,01:11:41.000,333,11166779,108605,0,1764378700,13863.245427209993,19.161579209998308,53057.21055360001 2025-11-29,01:11:42.000,333,11166717,108445,0,1764378701,13863.373417099989,19.105186170003435,53057.119721040006 2025-11-29,01:11:43.000,333,11166800,108365,0,1764378702,13863.47446174999,19.069940519999363,53057.16164376001 2025-11-29,01:11:44.000,333,11166694,108805,0,1764378703,13863.528352229994,19.006498349997855,53057.19657936 2025-11-29,01:11:45.000,333,11166793,108445,0,1764378704,13863.487934369994,18.943056180003623,53057.168630880005 2025-11-29,01:11:46.000,333,11166782,108805,0,1764378705,13863.427307579994,18.928957920004905,53057.28042480001 2025-11-29,01:11:47.000,333,11166733,108685,0,1764378706,13863.413834959989,18.879614010002115,53057.2454892 2025-11-29,01:11:48.000,333,11166806,108965,0,1764378707,13863.272372449988,18.879614010002115,53057.23850208001 2025-11-29,01:11:49.000,333,11166812,108765,0,1764378708,13863.103964699993,18.886663140001474,53057.266450560004 2025-11-29,01:11:50.000,333,11166693,108645,0,1764378709,13862.935556949997,18.879614010002115,53057.22452784 2025-11-29,01:11:51.000,333,11166841,108445,0,1764378710,13862.7671492,18.91485965999891,53057.18260512 2025-11-29,01:11:52.000,333,11166726,108805,0,1764378711,13862.571796209995,18.95715444000234,53057.18260512 2025-11-29,01:11:53.000,333,11166765,109045,0,1764378712,13862.369706909994,18.97830183000042,53057.19657936 2025-11-29,01:11:54.000,333,11166819,108725,0,1764378713,13862.201299159999,19.069940519999363,53057.18959224001 2025-11-29,01:11:55.000,333,11166733,108645,0,1764378714,13862.127199749993,19.098137040004076,53057.13369528 2025-11-29,01:11:56.000,333,11166789,108685,0,1764378715,13862.093518199988,19.19682486000238,53057.07081120001 2025-11-29,01:11:57.000,333,11166700,108765,0,1764378716,13862.066572959993,19.267316160003247,53057.07081120001 2025-11-29,01:11:58.000,333,11166836,108685,0,1764378717,13862.093518199988,19.38010224000027,53056.99395288001 2025-11-29,01:11:59.000,333,11166808,108645,0,1764378718,13862.201299159999,19.41534789000434,53056.94504304001 2025-11-29,01:12:00.000,333,11166805,108325,0,1764378719,13862.33602535999,19.492888320004568,53056.92408168001 2025-11-29,01:12:01.000,333,11166819,108645,0,1764378720,13862.44380632,19.577477880004153,53056.85421048001 2025-11-29,01:12:02.000,333,11166761,108605,0,1764378721,13862.66610455,19.61272353000095,53056.91010744 2025-11-29,01:12:03.000,333,11166744,108405,0,1764378722,13862.814303369996,19.54928135999944,53056.833249120005 2025-11-29,01:12:04.000,333,11166814,108524,0,1764378723,13863.063546839992,19.521084840002004,53056.85421048001 2025-11-29,01:12:05.000,333,11166805,108645,0,1764378724,13863.218481969998,19.457642670000496,53056.84023624 2025-11-29,01:12:06.000,333,11166728,108685,0,1764378725,13863.359944479998,19.37305311000091,53056.84722336 2025-11-29,01:12:07.000,333,11166783,108765,0,1764378726,13863.51487960999,19.246168769997894,53056.833249120005 2025-11-29,01:12:08.000,333,11166783,108605,0,1764378727,13863.588979019994,19.14748094999959,53056.84023624 2025-11-29,01:12:09.000,333,11166802,108205,0,1764378728,13863.588979019994,18.992400089999137,53056.93805592 2025-11-29,01:12:10.000,333,11166754,108765,0,1764378729,13863.53508853999,18.816171840000607,53056.95901728 2025-11-29,01:12:11.000,333,11166821,108645,0,1764378730,13863.454252819989,18.717484020002303,53056.9660044 2025-11-29,01:12:12.000,333,11166876,108805,0,1764378731,13863.231954589988,18.583550549999927,53057.02190136001 2025-11-29,01:12:13.000,333,11166763,108725,0,1764378732,13863.002920049992,18.52010837999842,53057.063824079996 2025-11-29,01:12:14.000,333,11166750,108605,0,1764378733,13862.773885509996,18.442567949998192,53057.049849840005 2025-11-29,01:12:15.000,333,11166785,108725,0,1764378734,13862.47748786999,18.38617491000332,53056.95901728 2025-11-29,01:12:16.000,333,11166824,108605,0,1764378735,13862.201299159999,18.38617491000332,53057.01491424 2025-11-29,01:12:17.000,333,11166740,108605,0,1764378736,13862.066572959993,18.3720766500046,53057.02190136001 2025-11-29,01:12:18.000,333,11166823,108405,0,1764378737,13861.830802110002,18.407322300001397,53057.02190136001 2025-11-29,01:12:19.000,333,11166812,108485,0,1764378738,13861.682603289992,18.442567949998192,53056.99395288001 2025-11-29,01:12:20.000,333,11166803,108605,0,1764378739,13861.628712810001,18.470764470002905,53056.95901728 2025-11-29,01:12:21.000,333,11166839,108765,0,1764378740,13861.628712810001,18.541255770003772,53056.86818472 2025-11-29,01:12:22.000,333,11166709,108965,0,1764378741,13861.702812219992,18.61174707000464,53056.81927488 2025-11-29,01:12:23.000,333,11166763,108685,0,1764378742,13861.817329489997,18.625845330003358,53056.7913264 2025-11-29,01:12:24.000,333,11166814,108765,0,1764378743,13861.972264620003,18.661090980000154,53056.77735216001 2025-11-29,01:12:25.000,333,11166824,108485,0,1764378744,13862.208035469994,18.717484020002303,53056.7214552 2025-11-29,01:12:26.000,333,11166767,108685,0,1764378745,13862.44380632,18.79502445000253,53056.68651960001 2025-11-29,01:12:27.000,333,11166743,108645,0,1764378746,13862.65936823999,18.74568053999974,53056.714468080005 2025-11-29,01:12:28.000,333,11166688,108565,0,1764378747,13862.901875399992,18.703385760003584,53056.64459688 2025-11-29,01:12:29.000,333,11166857,108725,0,1764378748,13863.103964699993,18.68223836999823,53056.616648400006 2025-11-29,01:12:30.000,333,11166764,108685,0,1764378749,13863.299317689998,18.689287500004866,53056.60267416 2025-11-29,01:12:31.000,333,11166761,108725,0,1764378750,13863.467725439994,18.632894460002717,53056.651584 2025-11-29,01:12:32.000,333,11166803,108805,0,1764378751,13863.53508853999,18.625845330003358,53056.7214552 2025-11-29,01:12:33.000,333,11166724,108685,0,1764378752,13863.65634211999,18.632894460002717,53056.70049384 2025-11-29,01:12:34.000,333,11166737,108605,0,1764378753,13863.6428695,18.55535403000249,53056.77735216001 2025-11-29,01:12:35.000,333,11166817,108645,0,1764378754,13863.60245164,18.56240316000185,53056.80530064001 2025-11-29,01:12:36.000,333,11166833,108605,0,1764378755,13863.528352229994,18.56945229000121,53056.81228776 2025-11-29,01:12:37.000,333,11166807,108485,0,1764378756,13863.380153409998,18.56945229000121,53056.85421048001 2025-11-29,01:12:38.000,333,11166812,108645,0,1764378757,13863.252163519988,18.576501420000568,53056.91010744 2025-11-29,01:12:39.000,333,11166812,108245,0,1764378758,13863.070283150002,18.625845330003358,53056.91010744 2025-11-29,01:12:40.000,333,11166760,108285,0,1764378759,13862.949029570002,18.654041850000795,53056.931068800004 2025-11-29,01:12:41.000,333,11166747,108805,0,1764378760,13862.807567060001,18.675189239998872,53057.000940000005 2025-11-29,01:12:42.000,333,11166800,108845,0,1764378761,13862.612214069995,18.78092619000381,53056.95901728 2025-11-29,01:12:43.000,333,11166796,108565,0,1764378762,13862.551587279995,18.865515750003397,53056.98696576 2025-11-29,01:12:44.000,333,11166822,108885,0,1764378763,13862.511169419995,18.9642035700017,53057.049849840005 2025-11-29,01:12:45.000,333,11166814,108725,0,1764378764,13862.46401525,19.069940519999363,53057.00792712 2025-11-29,01:12:46.000,333,11166721,108405,0,1764378765,13862.551587279995,19.119284430002153,53057.02888848 2025-11-29,01:12:47.000,333,11166839,108685,0,1764378766,13862.58526883,19.19682486000238,53057.07081120001 2025-11-29,01:12:48.000,333,11166759,108685,0,1764378767,13862.72673134,19.281414420001965,53057.08478544 2025-11-29,01:12:49.000,333,11166756,108645,0,1764378768,13862.847984920001,19.344856590003474,53057.063824079996 2025-11-29,01:12:50.000,333,11166768,108685,0,1764378769,13862.989447430002,19.37305311000091,53057.14068240001 2025-11-29,01:12:51.000,333,11166791,108485,0,1764378770,13863.151118870002,19.408298759997706,53057.13369528 2025-11-29,01:12:52.000,333,11166726,108605,0,1764378771,13863.306053999993,19.450593540001137,53057.18959224001 2025-11-29,01:12:53.000,333,11166727,108685,0,1764378772,13863.481198059999,19.506986580003286,53057.18260512 2025-11-29,01:12:54.000,333,11166747,108685,0,1764378773,13863.66307843,19.54223223000008,53057.231514959996 2025-11-29,01:12:55.000,333,11166774,108524,0,1764378774,13863.811277249995,19.60567440000159,53057.25946344001 2025-11-29,01:12:56.000,333,11166837,108725,0,1764378775,13863.94600345,19.59862527000223,53057.29439904 2025-11-29,01:12:57.000,333,11166825,108725,0,1764378776,13864.033575479996,19.669116570003098,53057.36427024 2025-11-29,01:12:58.000,333,11166747,108565,0,1764378777,13864.080729649992,19.676165700002457,53057.336321760005 2025-11-29,01:12:59.000,333,11166806,108485,0,1764378778,13864.114411199997,19.676165700002457,53057.47606416001 2025-11-29,01:13:00.000,333,11166814,108565,0,1764378779,13864.168301680002,19.732558740004606,53057.504012640005 2025-11-29,01:13:01.000,333,11166753,108725,0,1764378780,13864.228928470002,19.732558740004606,53057.5599096 2025-11-29,01:13:02.000,333,11166710,108645,0,1764378781,13864.181774299992,19.732558740004606,53057.566896719996 2025-11-29,01:13:03.000,333,11166817,108565,0,1764378782,13864.107674890001,19.760755260002043,53057.66471640001 2025-11-29,01:13:04.000,333,11166850,108645,0,1764378783,13864.073993339996,19.78190265000012,53057.671703520005 2025-11-29,01:13:05.000,333,11166775,108645,0,1764378784,13863.94600345,19.83124656000291,53057.69266488001 2025-11-29,01:13:06.000,333,11166743,108685,0,1764378785,13863.871904039996,19.803050039998197,53057.769523200004 2025-11-29,01:13:07.000,333,11166733,108605,0,1764378786,13863.770859389995,19.810099170004833,53057.78349744001 2025-11-29,01:13:08.000,333,11166757,108845,0,1764378787,13863.69675997999,19.78190265000012,53057.81144592001 2025-11-29,01:13:09.000,333,11166721,108605,0,1764378788,13863.61592425999,19.704362219999894,53057.86035576001 2025-11-29,01:13:10.000,333,11166796,108645,0,1764378789,13863.487934369994,19.669116570003098,53057.89529136 2025-11-29,01:13:11.000,333,11166741,108605,0,1764378790,13863.373417099989,19.59862527000223,53057.90926560001 2025-11-29,01:13:12.000,333,11166695,108565,0,1764378791,13863.292581379988,19.492888320004568,53057.958175440006 2025-11-29,01:13:13.000,333,11166758,108845,0,1764378792,13863.238690899998,19.38715136999963,53057.93022696001 2025-11-29,01:13:14.000,333,11166789,108725,0,1764378793,13863.171327800002,19.246168769997894,53057.9442012 2025-11-29,01:13:15.000,333,11166764,108885,0,1764378794,13863.103964699993,19.126333560001513,53057.86035576001 2025-11-29,01:13:16.000,333,11166809,108805,0,1764378795,13863.050074220002,19.041744000001927,53057.97913680001 2025-11-29,01:13:17.000,333,11166750,108765,0,1764378796,13862.989447430002,18.90781052999955,53057.88131712001 2025-11-29,01:13:18.000,333,11166747,108765,0,1764378797,13862.895139089997,18.78092619000381,53057.96516256 2025-11-29,01:13:19.000,333,11166737,108725,0,1764378798,13862.868193850001,18.646992720001435,53057.902278479996 2025-11-29,01:13:20.000,333,11166815,108645,0,1764378799,13862.780621819991,18.484862730001623,53057.9442012 2025-11-29,01:13:21.000,333,11166821,108565,0,1764378800,13862.713258719996,18.33683100000053,53057.97214968 2025-11-29,01:13:22.000,333,11166817,108565,0,1764378801,13862.59874144999,18.181750140000076,53057.92323984 2025-11-29,01:13:23.000,333,11166774,108965,0,1764378802,13862.531378349995,18.083062320001773,53057.95118832001 2025-11-29,01:13:24.000,333,11166753,108605,0,1764378803,13862.450542629995,17.92093233000196,53057.937214080004 2025-11-29,01:13:25.000,333,11166730,108645,0,1764378804,13862.309080119994,17.843391900001734,53057.9442012 2025-11-29,01:13:26.000,333,11166711,108605,0,1764378805,13862.25518963999,17.69536017000064,53057.93022696001 2025-11-29,01:13:27.000,333,11166721,108725,0,1764378806,13862.073309269988,17.589623220002977,53057.937214080004 2025-11-29,01:13:28.000,333,11166757,108524,0,1764378807,13861.958791999998,17.46273887999996,53057.89529136 2025-11-29,01:13:29.000,333,11166810,108845,0,1764378808,13861.877956279997,17.33585454000422,53057.90926560001 2025-11-29,01:13:30.000,333,11166783,108805,0,1764378809,13861.763439009992,17.208970200001204,53057.902278479996 2025-11-29,01:13:31.000,333,11166811,109045,0,1764378810,13861.675866979996,17.10323325000354,53057.84638152 2025-11-29,01:13:32.000,333,11166759,108524,0,1764378811,13861.621976499991,16.927004999997735,53057.790484560006 2025-11-29,01:13:33.000,333,11166774,108805,0,1764378812,13861.621976499991,16.849464570004784,53057.79747168 2025-11-29,01:13:34.000,333,11166806,108725,0,1764378813,13861.568086020001,16.71553110000241,53057.74157472001 2025-11-29,01:13:35.000,333,11166855,108524,0,1764378814,13861.500722919991,16.616843280004105,53057.59484520001 2025-11-29,01:13:36.000,333,11166749,108485,0,1764378815,13861.662394359992,16.53225372000452,53057.622793680006 2025-11-29,01:13:37.000,333,11166828,108765,0,1764378816,13861.709548530001,16.43356589999894,53057.5599096 2025-11-29,01:13:38.000,333,11166747,108645,0,1764378817,13861.857747349997,16.356025469998713,53057.46907704 2025-11-29,01:13:39.000,333,11166764,108805,0,1764378818,13862.019418789998,16.320779820001917,53057.40619296001 2025-11-29,01:13:40.000,333,11166759,108605,0,1764378819,13862.201299159999,16.370123730004707,53057.35728312001 2025-11-29,01:13:41.000,333,11166755,108485,0,1764378820,13862.410124769995,478.2855143699999,53057.336321760005 2025-11-29,01:13:42.000,333,11166764,108445,0,1764378821,13862.551587279995,16.356025469998713,53057.29439904 2025-11-29,01:13:43.000,333,11166745,108805,0,1764378822,13862.787358130001,16.41946764000022,53057.231514959996 2025-11-29,01:13:44.000,333,11166772,108965,0,1764378823,13863.009656360002,16.511106329999166,53057.14068240001 2025-11-29,01:13:45.000,333,11166832,108645,0,1764378824,13863.117437319997,16.6520889300009,53057.15465664 2025-11-29,01:13:46.000,333,11166747,109205,0,1764378825,13863.252163519988,16.82126805000007,53057.18959224001 2025-11-29,01:13:47.000,333,11166771,108685,0,1764378826,13863.386889719994,17.011594560004596,53057.18959224001 2025-11-29,01:13:48.000,333,11166761,108485,0,1764378827,13863.420571269999,17.180773680003767,53057.21055360001 2025-11-29,01:13:49.000,333,11166736,108565,0,1764378828,13863.407098649994,17.392247579999093,53057.22452784 2025-11-29,01:13:50.000,333,11166763,108885,0,1764378829,13863.312790309988,17.64601625999785,53057.25247632 2025-11-29,01:13:51.000,333,11166846,108645,0,1764378830,13863.205009349993,17.892735810004524,53057.32933464001 2025-11-29,01:13:52.000,333,11166758,108645,0,1764378831,13863.056810529997,18.11830796999857,53057.34330888 2025-11-29,01:13:53.000,333,11166748,108445,0,1764378832,13862.807567060001,18.37912578000396,53057.39221872 2025-11-29,01:13:54.000,333,11166791,108565,0,1764378833,13862.632422999995,18.625845330003358,53057.46208992 2025-11-29,01:13:55.000,333,11166781,108725,0,1764378834,13862.38317953,18.91485965999891,53057.49702552001 2025-11-29,01:13:56.000,333,11166718,108605,0,1764378835,13862.160881299998,19.126333560001513,53057.5599096 2025-11-29,01:13:57.000,333,11166852,108765,0,1764378836,13861.985737239993,19.401249629998347,53057.60881944 2025-11-29,01:13:58.000,333,11166733,108845,0,1764378837,13861.857747349997,19.584527010003512,53057.70663912 2025-11-29,01:13:59.000,333,11166808,108725,0,1764378838,13861.770175320002,19.77485352000076,53057.720613360005 2025-11-29,01:14:00.000,333,11166736,108645,0,1764378839,13861.716284839997,19.887639599997783,53057.8044588 2025-11-29,01:14:01.000,333,11166832,108605,0,1764378840,13861.648921740001,19.95108176999929,53057.85336864 2025-11-29,01:14:02.000,333,11166755,108565,0,1764378841,13861.662394359992,20.042720459998236,53057.86035576001 2025-11-29,01:14:03.000,333,11166829,108365,0,1764378842,13861.689339600001,20.113211759999103,53057.84638152 2025-11-29,01:14:04.000,333,11166779,108725,0,1764378843,13861.736493769997,20.141408280003816,53057.89529136 2025-11-29,01:14:05.000,333,11166760,108524,0,1764378844,13861.743230079992,20.106162629999744,53057.95118832001 2025-11-29,01:14:06.000,333,11166781,108765,0,1764378845,13861.877956279997,20.042720459998236,53058.00009816001 2025-11-29,01:14:07.000,333,11166792,108805,0,1764378846,13861.979000929998,20.00747481000144,53058.04202088 2025-11-29,01:14:08.000,333,11166747,108645,0,1764378847,13862.032891409988,19.95108176999929,53057.99311104 2025-11-29,01:14:09.000,333,11166746,108645,0,1764378848,13862.113727129989,19.887639599997783,53057.99311104 2025-11-29,01:14:10.000,333,11166801,108725,0,1764378849,13862.167617609994,19.83829569000227,53058.069969359996 2025-11-29,01:14:11.000,333,11166874,108605,0,1764378850,13862.194562849989,19.760755260002043,53058.07695648001 2025-11-29,01:14:12.000,333,11166850,108685,0,1764378851,13862.187826539994,19.718460479998612,53058.03503376 2025-11-29,01:14:13.000,333,11166777,108645,0,1764378852,13862.140672369998,19.640920049998385,53058.02105952 2025-11-29,01:14:14.000,333,11166855,108685,0,1764378853,13862.032891409988,19.577477880004153,53058.04202088 2025-11-29,01:14:15.000,333,11166837,108605,0,1764378854,13862.012682479988,19.464691799999855,53058.06298224 2025-11-29,01:14:16.000,333,11166751,108925,0,1764378855,13861.952055690002,19.4223970200037,53058.04900800001 2025-11-29,01:14:17.000,333,11166726,108845,0,1764378856,13861.851011040002,19.351905720002833,53058.0140724 2025-11-29,01:14:18.000,333,11166762,108565,0,1764378857,13861.790384250002,19.246168769997894,53057.9442012 2025-11-29,01:14:19.000,333,11166818,108365,0,1764378858,13861.669130670001,19.126333560001513,53057.99311104 2025-11-29,01:14:20.000,333,11166763,108845,0,1764378859,13861.621976499991,19.041744000001927,53057.888304240005 2025-11-29,01:14:21.000,333,11166723,108645,0,1764378860,13861.534404469996,18.865515750003397,53057.91625272 2025-11-29,01:14:22.000,333,11166816,108524,0,1764378861,13861.50745923,18.717484020002303,53057.902278479996 2025-11-29,01:14:23.000,333,11166821,108765,0,1764378862,13861.48051398999,18.54830490000313,53057.77651032 2025-11-29,01:14:24.000,333,11166815,108805,0,1764378863,13861.39967826999,18.400273170002038,53057.79747168 2025-11-29,01:14:25.000,333,11166766,108765,0,1764378864,13861.42662351,18.301585350003734,53057.75554896 2025-11-29,01:14:26.000,333,11166756,108605,0,1764378865,13861.39967826999,18.181750140000076,53057.72760048 2025-11-29,01:14:27.000,333,11166749,108605,0,1764378866,13861.46030505999,18.076013190002413,53057.68567776 2025-11-29,01:14:28.000,333,11166835,108645,0,1764378867,13861.500722919991,17.998472760002187,53057.720613360005 2025-11-29,01:14:29.000,333,11166745,108965,0,1764378868,13861.4872503,17.899784940003883,53057.65772928 2025-11-29,01:14:30.000,333,11166752,108565,0,1764378869,13861.500722919991,17.87158841999917,53057.671703520005 2025-11-29,01:14:31.000,333,11166792,108765,0,1764378870,13861.541140779991,17.829293640003016,53057.566896719996 2025-11-29,01:14:32.000,333,11166748,108445,0,1764378871,13861.581558639991,17.829293640003016,53057.601832320004 2025-11-29,01:14:33.000,333,11166754,108765,0,1764378872,13861.608503880001,17.808146249997662,53057.57388384001 2025-11-29,01:14:34.000,333,11166853,108485,0,1764378873,13861.588294950001,17.794047989998944,53057.63676792 2025-11-29,01:14:35.000,333,11166771,108645,0,1764378874,13861.473777679996,17.843391900001734,53057.57388384001 2025-11-29,01:14:36.000,333,11166820,108725,0,1764378875,13861.46030505999,17.843391900001734,53057.57388384001 2025-11-29,01:14:37.000,333,11166709,108765,0,1764378876,13861.36599672,17.87158841999917,53057.504012640005 2025-11-29,01:14:38.000,333,11166695,108725,0,1764378877,13861.32557886,17.843391900001734,53057.52497400001 2025-11-29,01:14:39.000,333,11166822,108605,0,1764378878,13861.190852659995,17.829293640003016,53057.48305128 2025-11-29,01:14:40.000,333,11166866,108645,0,1764378879,13861.07633538999,17.850441030001093,53057.455102800006 2025-11-29,01:14:41.000,333,11166772,108845,0,1764378880,13860.934872879989,479.8081264499997,53057.42715432001 2025-11-29,01:14:42.000,333,11166816,108685,0,1764378881,13860.847300849993,17.836342770002375,53057.42715432001 2025-11-29,01:14:43.000,333,11166751,108725,0,1764378882,13860.752992510003,17.815195380004297,53057.385231600005 2025-11-29,01:14:44.000,333,11166791,108445,0,1764378883,13860.719310959998,17.822244510003657,53057.32933464001 2025-11-29,01:14:45.000,333,11166815,108645,0,1764378884,13860.611530000002,17.75880234000215,53057.29439904 2025-11-29,01:14:46.000,333,11166756,108965,0,1764378885,13860.523957969992,17.723556689998077,53057.2454892 2025-11-29,01:14:47.000,333,11166754,108565,0,1764378886,13860.523957969992,17.653065390004485,53057.25946344001 2025-11-29,01:14:48.000,333,11166799,108565,0,1764378887,13860.523957969992,17.582574090003618,53057.20356648 2025-11-29,01:14:49.000,333,11166808,108845,0,1764378888,13860.523957969992,17.540279310000187,53057.175618 2025-11-29,01:14:50.000,333,11166788,108725,0,1764378889,13860.557639519997,479.44862082000327,53057.12670816 2025-11-29,01:14:51.000,333,11166867,108765,0,1764378890,13860.530694280002,17.378149320000375,53057.119721040006 2025-11-29,01:14:52.000,333,11166795,108885,0,1764378891,13860.517221659997,17.265363240003353,53057.000940000005 2025-11-29,01:14:53.000,333,11166726,108685,0,1764378892,13860.564375829992,17.223068459999922,53057.00792712 2025-11-29,01:14:54.000,333,11166728,108645,0,1764378893,13860.557639519997,17.145528029999696,53056.99395288001 2025-11-29,01:14:55.000,333,11166800,108645,0,1764378894,13860.598057379997,17.039791080002033,53056.95901728 2025-11-29,01:14:56.000,333,11166750,108805,0,1764378895,13860.591321070002,16.962250650001806,53056.896133199996 2025-11-29,01:14:57.000,333,11166797,108605,0,1764378896,13860.577848449997,16.88471022000158,53056.88914608 2025-11-29,01:14:58.000,333,11166734,108605,0,1764378897,13860.584584759992,16.82831717999943,53056.87517184001 2025-11-29,01:14:59.000,333,11166737,108645,0,1764378898,13860.497012729997,16.778973270003917,53056.91709456 2025-11-29,01:15:00.000,333,11166728,108685,0,1764378899,13860.443122249992,16.743727619999845,53056.88914608 2025-11-29,01:15:01.000,333,11166841,108765,0,1764378900,13860.382495459991,16.729629360001127,53056.84722336 2025-11-29,01:15:02.000,333,11166741,108285,0,1764378901,13860.26124187999,16.722580230001768,53056.833249120005 2025-11-29,01:15:03.000,333,11166715,108725,0,1764378902,13860.173669849995,16.71553110000241,53056.85421048001 2025-11-29,01:15:04.000,333,11166816,109005,0,1764378903,13860.12651568,16.722580230001768,53056.81927488 2025-11-29,01:15:05.000,333,11166801,108445,0,1764378904,13860.011998409995,16.750776749999204,53056.77735216001 2025-11-29,01:15:06.000,333,11166776,108524,0,1764378905,13859.870535899994,16.800120660001994,53056.73542944001 2025-11-29,01:15:07.000,333,11166810,108765,0,1764378906,13859.843590659999,16.800120660001994,53056.74241656 2025-11-29,01:15:08.000,333,11166701,108685,0,1764378907,13859.796436489989,16.87766109000222,53056.728442319996 2025-11-29,01:15:09.000,333,11166741,108685,0,1764378908,13859.695391839989,16.89175935000094,53056.70748096001 2025-11-29,01:15:10.000,333,11166767,108765,0,1764378909,13859.614556119988,16.969299780001165,53056.69350672 2025-11-29,01:15:11.000,333,11166848,108645,0,1764378910,13859.601083499998,17.018643690003955,53056.67953248 2025-11-29,01:15:12.000,333,11166748,108765,0,1764378911,13859.574138259988,17.039791080002033,53056.63760976001 2025-11-29,01:15:13.000,333,11166726,108605,0,1764378912,13859.540456709998,17.09618412000418,53056.60267416 2025-11-29,01:15:14.000,333,11166769,108725,0,1764378913,13859.506775159993,17.145528029999696,53056.64459688 2025-11-29,01:15:15.000,333,11166763,108685,0,1764378914,13859.419203129997,17.244215849998,53056.58869992001 2025-11-29,01:15:16.000,333,11166698,108725,0,1764378915,13859.405730509992,17.258314110003994,53056.56773856001 2025-11-29,01:15:17.000,333,11166725,108605,0,1764378916,13859.446148369992,17.314707149998867,53056.60267416 2025-11-29,01:15:18.000,333,11166743,108965,0,1764378917,13859.446148369992,17.28651063000143,53056.616648400006 2025-11-29,01:15:19.000,333,11166729,108565,0,1764378918,13859.452884680002,17.371100190001016,53056.560751439996 2025-11-29,01:15:20.000,333,11166832,108245,0,1764378919,13859.439412059997,17.392247579999093,53056.560751439996 2025-11-29,01:15:21.000,333,11166766,108805,0,1764378920,13859.466357299993,17.46978800999932,53056.64459688 2025-11-29,01:15:22.000,333,11166753,108605,0,1764378921,13859.506775159993,941.4204045000006,53056.55376432 2025-11-29,01:15:23.000,333,11166814,108485,0,1764378922,13859.533720400002,17.47683713999868,53056.595687040004 2025-11-29,01:15:24.000,333,11166863,108485,0,1764378923,13859.513511470002,17.582574090003618,53056.58869992001 2025-11-29,01:15:25.000,333,11166816,108885,0,1764378924,13859.567401949993,17.624868869999773,53056.58869992001 2025-11-29,01:15:26.000,333,11166761,108605,0,1764378925,13859.614556119988,17.660114520003845,53056.616648400006 2025-11-29,01:15:27.000,333,11166772,108685,0,1764378926,13859.654973979988,17.7024093,53056.56773856001 2025-11-29,01:15:28.000,333,11166810,108605,0,1764378927,13859.688655529993,17.723556689998077,53056.595687040004 2025-11-29,01:15:29.000,333,11166821,108685,0,1764378928,13859.668446599993,17.786998859999585,53056.60267416 2025-11-29,01:15:30.000,333,11166828,108645,0,1764378929,13859.708864459993,17.857490160000452,53056.595687040004 2025-11-29,01:15:31.000,333,11166820,108765,0,1764378930,13859.675182909989,17.892735810004524,53056.63062264 2025-11-29,01:15:32.000,333,11166823,108805,0,1764378931,13859.634765049988,17.906834070003242,53056.57472568 2025-11-29,01:15:33.000,333,11166709,108645,0,1764378932,13859.520247779998,17.892735810004524,53056.665558240005 2025-11-29,01:15:34.000,333,11166820,108645,0,1764378933,13859.479829919997,17.92093233000196,53056.64459688 2025-11-29,01:15:35.000,333,11166794,108765,0,1764378934,13859.297949549997,17.88568667999789,53056.60267416 2025-11-29,01:15:36.000,333,11166734,108845,0,1764378935,13859.196904899996,17.850441030001093,53056.62363552 2025-11-29,01:15:37.000,333,11166783,108645,0,1764378936,13859.08912394,17.779949730000226,53056.64459688 2025-11-29,01:15:38.000,333,11166824,108765,0,1764378937,13858.954397739995,17.74470408000343,53056.64459688 2025-11-29,01:15:39.000,333,11166820,108645,0,1764378938,13858.77925367999,17.674212780002563,53056.60966128001 2025-11-29,01:15:40.000,333,11166788,108605,0,1764378939,13858.610845929994,17.617819740000414,53056.60966128001 2025-11-29,01:15:41.000,333,11166697,108885,0,1764378940,13858.462647109998,17.540279310000187,53056.60966128001 2025-11-29,01:15:42.000,333,11166743,108765,0,1764378941,13858.226876259992,17.4556897500006,53056.560751439996 2025-11-29,01:15:43.000,333,11166789,108805,0,1764378942,13858.098886369997,17.420444100003806,53056.53979008001 2025-11-29,01:15:44.000,333,11166778,108445,0,1764378943,13857.883324449991,17.364051060001657,53056.51882872001 2025-11-29,01:15:45.000,333,11166816,108605,0,1764378944,13857.634080979995,17.33585454000422,53056.448957520006 2025-11-29,01:15:46.000,333,11166748,108725,0,1764378945,13857.533036329995,17.321756279998226,53056.44197040001 2025-11-29,01:15:47.000,333,11166731,108365,0,1764378946,13857.391573819994,17.272412370002712,53056.35812496 2025-11-29,01:15:48.000,333,11166789,108765,0,1764378947,13857.290529169994,17.29355976000079,53056.27427952001 2025-11-29,01:15:49.000,333,11166754,108685,0,1764378948,13857.162539279998,17.34290367000358,53056.1974212 2025-11-29,01:15:50.000,333,11166837,108925,0,1764378949,13857.108648799993,17.392247579999093,53056.15549848001 2025-11-29,01:15:51.000,333,11166804,108685,0,1764378950,13857.027813079992,17.47683713999868,53056.092614400004 2025-11-29,01:15:52.000,333,11166794,108325,0,1764378951,13857.034549390002,17.497984530004032,53056.0227432 2025-11-29,01:15:53.000,333,11166752,108605,0,1764378952,13856.973922600002,17.624868869999773,53056.01575608001 2025-11-29,01:15:54.000,333,11166771,108965,0,1764378953,13856.946977359992,17.64601625999785,53055.91094928 2025-11-29,01:15:55.000,333,11166759,108685,0,1764378954,13856.893086880002,17.730605820004712,53055.84107808 2025-11-29,01:15:56.000,333,11166823,108805,0,1764378955,13856.953713670002,17.801097119998303,53055.78518112 2025-11-29,01:15:57.000,333,11166736,108925,0,1764378956,13856.920032119997,17.892735810004524,53055.778194000006 2025-11-29,01:15:58.000,333,11166769,108605,0,1764378957,13856.933504740002,17.949128849999397,53055.69434856 2025-11-29,01:15:59.000,333,11166811,108365,0,1764378958,13856.893086880002,17.98437450000347,53055.659412960005 2025-11-29,01:16:00.000,333,11166834,108685,0,1764378959,13856.872877950002,18.061914930003695,53055.55460616001 2025-11-29,01:16:01.000,333,11166854,108605,0,1764378960,13856.893086880002,18.083062320001773,53055.491722080005 2025-11-29,01:16:02.000,333,11166811,108645,0,1764378961,13856.798778539996,18.11125883999921,53055.491722080005 2025-11-29,01:16:03.000,333,11166721,108524,0,1764378962,13856.792042230001,18.14650449000328,53055.43582512001 2025-11-29,01:16:04.000,333,11166799,108605,0,1764378963,13856.704470199991,18.13945536000392,53055.40088952 2025-11-29,01:16:05.000,333,11166818,108805,0,1764378964,13856.54953507,18.167651880001358,53055.33800544 2025-11-29,01:16:06.000,333,11166812,108685,0,1764378965,13856.50238089999,18.13945536000392,53055.33101832 2025-11-29,01:16:07.000,333,11166796,108365,0,1764378966,13856.46869935,18.15355362000264,53055.30306984 2025-11-29,01:16:08.000,333,11166843,108605,0,1764378967,13856.34070945999,18.20994666000479,53055.33800544 2025-11-29,01:16:09.000,333,11166799,108605,0,1764378968,13856.165565399999,18.174701010000717,53055.28210848 2025-11-29,01:16:10.000,333,11166818,108765,0,1764378969,13856.064520749998,18.231094050002866,53055.275121360006 2025-11-29,01:16:11.000,333,11166855,108565,0,1764378970,13855.943267169998,18.195848399998795,53055.28210848 2025-11-29,01:16:12.000,333,11166735,108645,0,1764378971,13855.822013589997,18.15355362000264,53055.26813424001 2025-11-29,01:16:13.000,333,11166704,108925,0,1764378972,13855.660342149997,18.167651880001358,53055.21223728 2025-11-29,01:16:14.000,333,11166763,108565,0,1764378973,13855.572770120001,18.132406230004563,53055.17031456 2025-11-29,01:16:15.000,333,11166710,108765,0,1764378974,13855.47172547,18.132406230004563,53055.1144176 2025-11-29,01:16:16.000,333,11166746,108725,0,1764378975,13855.357208199996,18.11125883999921,53055.107430480006 2025-11-29,01:16:17.000,333,11166745,108725,0,1764378976,13855.276372479995,18.10420970999985,53055.05852064001 2025-11-29,01:16:18.000,333,11166797,108725,0,1764378977,13855.20227306999,18.11830796999857,53055.05852064001 2025-11-29,01:16:19.000,333,11166765,108805,0,1764378978,13855.16859152,18.054865800004336,53055.02358504 2025-11-29,01:16:20.000,333,11166834,108725,0,1764378979,13855.175327829995,18.0478166699977,53054.988649440005 2025-11-29,01:16:21.000,333,11166776,108725,0,1764378980,13855.16859152,18.012571020000905,53054.87685552 2025-11-29,01:16:22.000,333,11166860,108685,0,1764378981,13855.16859152,17.98437450000347,53054.89781688 2025-11-29,01:16:23.000,333,11166766,108765,0,1764378982,13855.16185520999,17.963227109998115,53054.86288128001 2025-11-29,01:16:24.000,333,11166807,108645,0,1764378983,13855.12817366,17.942079720000038,53054.78602296 2025-11-29,01:16:25.000,333,11166733,108645,0,1764378984,13855.054074249994,17.956177979998756,53054.69519040001 2025-11-29,01:16:26.000,333,11166814,108685,0,1764378985,13855.114701039995,17.942079720000038,53054.78602296 2025-11-29,01:16:27.000,333,11166808,108524,0,1764378986,13855.16185520999,17.92093233000196,53054.68820328 2025-11-29,01:16:28.000,333,11166774,108845,0,1764378987,13855.094492109994,17.92093233000196,53054.68820328 2025-11-29,01:16:29.000,333,11166727,109005,0,1764378988,13855.14838259,17.906834070003242,53054.6602548 2025-11-29,01:16:30.000,333,11166752,108845,0,1764378989,13855.14838259,17.906834070003242,53054.61134496 2025-11-29,01:16:31.000,333,11166796,108645,0,1764378990,13855.16185520999,17.93503059000068,53054.61833208 2025-11-29,01:16:32.000,333,11166870,108605,0,1764378991,13855.14164627999,17.899784940003883,53054.55544800001 2025-11-29,01:16:33.000,333,11166766,108805,0,1764378992,13855.12817366,17.906834070003242,53054.54147376 2025-11-29,01:16:34.000,333,11166837,108605,0,1764378993,13855.134909969995,17.942079720000038,53054.5205124 2025-11-29,01:16:35.000,333,11166720,108805,0,1764378994,13855.10122841999,17.97732537000411,53054.49955104 2025-11-29,01:16:36.000,333,11166793,108845,0,1764378995,13855.215745689995,17.98437450000347,53054.50653816001 2025-11-29,01:16:37.000,333,11166728,108685,0,1764378996,13855.235954619995,17.98437450000347,53054.4506412 2025-11-29,01:16:38.000,333,11166798,108685,0,1764378997,13855.22921831,18.040767539998342,53054.49256392 2025-11-29,01:16:39.000,333,11166773,108725,0,1764378998,13855.24942724,18.033718409998983,53054.46461544 2025-11-29,01:16:40.000,333,11166810,108805,0,1764378999,13855.26289985999,18.09011145000113,53054.45762832001 2025-11-29,01:16:41.000,333,11166725,108645,0,1764379000,13855.26289985999,18.11830796999857,53054.4506412 2025-11-29,01:16:42.000,333,11166778,108645,0,1764379001,13855.22921831,18.160602750002,53054.40173136 2025-11-29,01:16:43.000,333,11166740,108645,0,1764379002,13855.28310878999,18.181750140000076,53054.35282152 2025-11-29,01:16:44.000,333,11166811,108725,0,1764379003,13855.24269092999,18.20994666000479,53054.39474424 2025-11-29,01:16:45.000,333,11166844,108645,0,1764379004,13855.20900938,18.20994666000479,53054.33186016 2025-11-29,01:16:46.000,333,11166789,108805,0,1764379005,13855.16859152,18.231094050002866,53054.33186016 2025-11-29,01:16:47.000,333,11166772,108524,0,1764379006,13855.114701039995,18.20994666000479,53054.35980864001 2025-11-29,01:16:48.000,333,11166787,108645,0,1764379007,13855.04733794,18.202897529998154,53054.33186016 2025-11-29,01:16:49.000,333,11166786,108685,0,1764379008,13854.939556979989,18.238143180002226,53054.30391168 2025-11-29,01:16:50.000,333,11166777,108685,0,1764379009,13854.865457569998,18.202897529998154,53054.29692456 2025-11-29,01:16:51.000,333,11166821,108645,0,1764379010,13854.737467679988,18.13945536000392,53054.28295032 2025-11-29,01:16:52.000,333,11166774,108605,0,1764379011,13854.589268859992,18.132406230004563,53054.29692456 2025-11-29,01:16:53.000,333,11166807,108605,0,1764379012,13854.454542660002,18.083062320001773,53054.28295032 2025-11-29,01:16:54.000,333,11166851,108605,0,1764379013,13854.306343839991,18.061914930003695,53054.206092 2025-11-29,01:16:55.000,333,11166804,108765,0,1764379014,13854.14467239999,17.963227109998115,53054.12224656001 2025-11-29,01:16:56.000,333,11166842,108685,0,1764379015,13854.09078192,17.93503059000068,53054.08731096 2025-11-29,01:16:57.000,333,11166775,108685,0,1764379016,13853.956055719995,17.829293640003016,53054.04538824001 2025-11-29,01:16:58.000,333,11166763,108805,0,1764379017,13853.794384279994,17.815195380004297,53054.0663496 2025-11-29,01:16:59.000,333,11166836,108805,0,1764379018,13853.733757489994,17.74470408000343,53053.9615428 2025-11-29,01:17:00.000,333,11166816,108805,0,1764379019,13853.693339629994,17.660114520003845,53053.912632960004 2025-11-29,01:17:01.000,333,11166778,108645,0,1764379020,13853.639449149989,17.589623220002977,53053.89865872 2025-11-29,01:17:02.000,333,11166814,108685,0,1764379021,13853.585558669998,17.561426699998265,53053.84276176 2025-11-29,01:17:03.000,333,11166731,108645,0,1764379022,13853.592294979993,17.490935400004673,53053.77987768 2025-11-29,01:17:04.000,333,11166809,108445,0,1764379023,13853.619240219989,17.490935400004673,53053.75891632001 2025-11-29,01:17:05.000,333,11166840,108645,0,1764379024,13853.625976529998,17.490935400004673,53053.72398072 2025-11-29,01:17:06.000,333,11166832,108685,0,1764379025,13853.625976529998,17.50503366000339,53053.66808376001 2025-11-29,01:17:07.000,333,11166765,108565,0,1764379026,13853.666394389998,17.46978800999932,53053.66109664 2025-11-29,01:17:08.000,333,11166739,108845,0,1764379027,13853.740493799989,17.4556897500006,53053.528341360005 2025-11-29,01:17:09.000,333,11166870,108685,0,1764379028,13853.774175349994,17.46978800999932,53053.51436712 2025-11-29,01:17:10.000,333,11166795,108645,0,1764379029,13853.82132951999,17.483886269998038,53053.46545728 2025-11-29,01:17:11.000,333,11166842,108725,0,1764379030,13853.84153844999,17.490935400004673,53053.479431520005 2025-11-29,01:17:12.000,333,11166865,108565,0,1764379031,13853.88869262,17.51913192000211,53053.47244440001 2025-11-29,01:17:13.000,333,11166850,108805,0,1764379032,13853.88869262,17.533230180000828,53053.50039288001 2025-11-29,01:17:14.000,333,11166871,108685,0,1764379033,13853.90216523999,17.483886269998038,53053.46545728 2025-11-29,01:17:15.000,333,11166812,108605,0,1764379034,13853.88195630999,17.51913192000211,53053.41654744 2025-11-29,01:17:16.000,333,11166814,108845,0,1764379035,13853.94931941,17.540279310000187,53053.4375088 2025-11-29,01:17:17.000,333,11166806,108605,0,1764379036,13853.996473579995,17.497984530004032,53053.40257320001 2025-11-29,01:17:18.000,333,11166719,108725,0,1764379037,13853.96952834,17.52618105000147,53053.33968912 2025-11-29,01:17:19.000,333,11166819,108645,0,1764379038,13853.94258309999,17.554377569998906,53053.33270200001 2025-11-29,01:17:20.000,333,11166831,108685,0,1764379039,13853.92237416999,479.55435777000093,53053.30475352001 2025-11-29,01:17:21.000,333,11166849,108605,0,1764379040,13853.94258309999,17.617819740000414,53053.28379216001 2025-11-29,01:17:22.000,333,11166763,108725,0,1764379041,13853.94258309999,17.63896712999849,53053.29077928 2025-11-29,01:17:23.000,333,11166777,108685,0,1764379042,13853.94931941,17.631917999999132,53053.27680504 2025-11-29,01:17:24.000,333,11166802,108524,0,1764379043,13853.956055719995,17.674212780002563,53053.28379216001 2025-11-29,01:17:25.000,333,11166800,108605,0,1764379044,13853.92237416999,17.64601625999785,53053.23488232001 2025-11-29,01:17:26.000,333,11166851,108845,0,1764379045,13853.86174737999,17.63896712999849,53053.1230884 2025-11-29,01:17:27.000,333,11166806,108685,0,1764379046,13853.90216523999,17.660114520003845,53053.192959600005 2025-11-29,01:17:28.000,333,11166740,108565,0,1764379047,13853.92237416999,17.667163650003204,53053.21392096001 2025-11-29,01:17:29.000,333,11166788,108725,0,1764379048,13853.88869262,17.681261910001922,53053.17199824 2025-11-29,01:17:30.000,333,11166858,108605,0,1764379049,13853.90216523999,17.660114520003845,53053.13706264001 2025-11-29,01:17:31.000,333,11166835,108645,0,1764379050,13853.94931941,17.631917999999132,53053.13007552 2025-11-29,01:17:32.000,333,11166854,108765,0,1764379051,13853.915637859995,17.68831104000128,53053.17898536 2025-11-29,01:17:33.000,333,11166735,108645,0,1764379052,13853.88195630999,17.681261910001922,53053.08116568 2025-11-29,01:17:34.000,333,11166776,108445,0,1764379053,13853.875219999994,17.653065390004485,53053.095139920006 2025-11-29,01:17:35.000,333,11166755,108725,0,1764379054,13853.84827476,17.64601625999785,53053.095139920006 2025-11-29,01:17:36.000,333,11166781,108524,0,1764379055,13853.814593209994,17.660114520003845,53053.06020432 2025-11-29,01:17:37.000,333,11166811,108605,0,1764379056,13853.767439039999,17.617819740000414,53053.03924296001 2025-11-29,01:17:38.000,333,11166822,108605,0,1764379057,13853.733757489994,17.624868869999773,53053.01828160001 2025-11-29,01:17:39.000,333,11166797,108765,0,1764379058,13853.652921769994,17.631917999999132,53052.99732024001 2025-11-29,01:17:40.000,333,11166771,108485,0,1764379059,13853.558613429988,17.603721480001695,53052.99033312 2025-11-29,01:17:41.000,333,11166825,108485,0,1764379060,13853.457568780002,17.561426699998265,53052.983346 2025-11-29,01:17:42.000,333,11166726,108805,0,1764379061,13853.343051509997,17.547328439999546,53052.983346 2025-11-29,01:17:43.000,333,11166832,108685,0,1764379062,13853.201588999997,17.50503366000339,53052.96238464 2025-11-29,01:17:44.000,333,11166791,108725,0,1764379063,13853.107280659991,17.448640620001242,53052.93443616 2025-11-29,01:17:45.000,333,11166742,108445,0,1764379064,13852.95234553,17.378149320000375,53052.89251344 2025-11-29,01:17:46.000,333,11166745,108645,0,1764379065,13852.898455049995,17.34995280000294,53052.857577840005 2025-11-29,01:17:47.000,333,11166842,108725,0,1764379066,13852.72331098999,17.29355976000079,53052.81565512 2025-11-29,01:17:48.000,333,11166840,108805,0,1764379067,13852.62900265,17.244215849998,53052.73180968001 2025-11-29,01:17:49.000,333,11166850,108805,0,1764379068,13852.534694309994,17.201921070001845,53052.78071952001 2025-11-29,01:17:50.000,333,11166777,108605,0,1764379069,13852.447122279998,17.17372455000441,53052.710848320006 2025-11-29,01:17:51.000,333,11166791,108805,0,1764379070,13852.352813939993,17.166675419997773,53052.72482256 2025-11-29,01:17:52.000,333,11166783,108445,0,1764379071,13852.292187149993,17.145528029999696,53052.60604152 2025-11-29,01:17:53.000,333,11166802,108524,0,1764379072,13852.191142499993,17.194871940002486,53052.571105920004 2025-11-29,01:17:54.000,333,11166875,108605,0,1764379073,13852.103570469997,17.145528029999696,53052.543157440006 2025-11-29,01:17:55.000,333,11166789,108524,0,1764379074,13851.962107959997,17.145528029999696,53052.43835064 2025-11-29,01:17:56.000,333,11166847,108405,0,1764379075,13851.914953790001,17.159626289998414,53052.41040216 2025-11-29,01:17:57.000,333,11166819,108725,0,1764379076,13851.908217479991,17.194871940002486,53052.375466560006 2025-11-29,01:17:58.000,333,11166815,108405,0,1764379077,13851.807172829991,17.180773680003767,53052.31258248 2025-11-29,01:17:59.000,333,11166777,108445,0,1764379078,13851.73307342,17.194871940002486,53052.29162112 2025-11-29,01:18:00.000,333,11166820,108685,0,1764379079,13851.68591924999,17.201921070001845,53052.20078856001 2025-11-29,01:18:01.000,333,11166776,108725,0,1764379080,13851.618556149995,17.272412370002712,53052.19380144 2025-11-29,01:18:02.000,333,11166815,108765,0,1764379081,13851.49056626,17.272412370002712,53052.13091736001 2025-11-29,01:18:03.000,333,11166769,108765,0,1764379082,13851.40299422999,17.258314110003994,53052.10296888 2025-11-29,01:18:04.000,333,11166852,108765,0,1764379083,13851.34236743999,17.258314110003994,53052.05405904 2025-11-29,01:18:05.000,333,11166857,108685,0,1764379084,13851.160487069988,17.27946150000207,53051.96322648001 2025-11-29,01:18:06.000,333,11166821,108725,0,1764379085,13851.167223379998,17.29355976000079,53052.04707192 2025-11-29,01:18:07.000,333,11166709,108925,0,1764379086,13851.113332899993,17.30060889000015,53051.97720072 2025-11-29,01:18:08.000,333,11166761,108605,0,1764379087,13850.998815630002,17.29355976000079,53051.94925224 2025-11-29,01:18:09.000,333,11166778,108605,0,1764379088,13850.958397770002,17.29355976000079,53051.851432560004 2025-11-29,01:18:10.000,333,11166828,108805,0,1764379089,13850.816935260002,17.272412370002712,53051.851432560004 2025-11-29,01:18:11.000,333,11166808,108685,0,1764379090,13850.769781089992,17.265363240003353,53051.81649696 2025-11-29,01:18:12.000,333,11166823,108605,0,1764379091,13850.709154299991,17.258314110003994,53051.74662576001 2025-11-29,01:18:13.000,333,11166787,108685,0,1764379092,13850.648527509991,17.30060889000015,53051.753612880006 2025-11-29,01:18:14.000,333,11166802,108685,0,1764379093,13850.601373339996,17.307658019999508,53051.72566440001 2025-11-29,01:18:15.000,333,11166811,108685,0,1764379094,13850.48685606999,17.321756279998226,53051.65579320001 2025-11-29,01:18:16.000,333,11166746,108725,0,1764379095,13850.439701899995,17.34290367000358,53051.64880608 2025-11-29,01:18:17.000,333,11166815,108645,0,1764379096,13850.419492969995,17.378149320000375,53051.59290912 2025-11-29,01:18:18.000,333,11166802,108445,0,1764379097,13850.318448319995,17.420444100003806,53051.537012160006 2025-11-29,01:18:19.000,333,11166830,108485,0,1764379098,13850.278030459995,17.399296709998453,53051.516050800004 2025-11-29,01:18:20.000,333,11166782,108365,0,1764379099,13850.21066736,17.441591490001883,53051.45316672 2025-11-29,01:18:21.000,333,11166839,108605,0,1764379100,13850.150040569999,17.46273887999996,53051.46015384001 2025-11-29,01:18:22.000,333,11166781,108685,0,1764379101,13850.055732229994,17.4556897500006,53051.41124400001 2025-11-29,01:18:23.000,333,11166753,108485,0,1764379102,13850.102886399989,17.51208279000275,53051.369321280006 2025-11-29,01:18:24.000,333,11166740,108685,0,1764379103,13850.116359019994,17.52618105000147,53051.33438568 2025-11-29,01:18:25.000,333,11166743,109005,0,1764379104,13850.015314369994,17.547328439999546,53051.27150160001 2025-11-29,01:18:26.000,333,11166767,108605,0,1764379105,13850.129831639999,17.57552496000426,53051.26451448 2025-11-29,01:18:27.000,333,11166722,108645,0,1764379106,13850.197194739994,17.5684758300049,53051.27848872 2025-11-29,01:18:28.000,333,11166835,108485,0,1764379107,13850.31171201,17.57552496000426,53051.21560464 2025-11-29,01:18:29.000,333,11166763,108524,0,1764379108,13850.39254773,17.596672350002336,53051.17368192001 2025-11-29,01:18:30.000,333,11166754,108805,0,1764379109,13850.55421917,17.603721480001695,53051.11778496 2025-11-29,01:18:31.000,333,11166805,108845,0,1764379110,13850.695681680001,17.589623220002977,53051.07586224001 2025-11-29,01:18:32.000,333,11166788,108524,0,1764379111,13850.776517400001,17.561426699998265,53051.06887512 2025-11-29,01:18:33.000,333,11166747,108805,0,1764379112,13850.857353120002,17.540279310000187,53051.05490088001 2025-11-29,01:18:34.000,333,11166748,108645,0,1764379113,13850.971870389993,17.540279310000187,53051.04092664 2025-11-29,01:18:35.000,333,11166816,108845,0,1764379114,13851.052706109993,17.46978800999932,53051.01996528 2025-11-29,01:18:36.000,333,11166748,108725,0,1764379115,13851.140278139988,17.420444100003806,53051.061888000004 2025-11-29,01:18:37.000,333,11166745,108725,0,1764379116,13851.153750759993,17.371100190001016,53051.061888000004 2025-11-29,01:18:38.000,333,11166796,108445,0,1764379117,13851.133541829993,17.29355976000079,53051.012978160004 2025-11-29,01:18:39.000,333,11166798,108725,0,1764379118,13851.167223379998,17.28651063000143,53050.97804256 2025-11-29,01:18:40.000,333,11166778,108645,0,1764379119,13851.140278139988,17.244215849998,53050.97804256 2025-11-29,01:18:41.000,333,11166836,108805,0,1764379120,13851.147014449998,17.251264980004635,53051.033939520006 2025-11-29,01:18:42.000,333,11166826,108524,0,1764379121,13851.173959689993,17.244215849998,53050.97105544 2025-11-29,01:18:43.000,333,11166805,108725,0,1764379122,13851.045969799998,17.265363240003353,53050.97804256 2025-11-29,01:18:44.000,333,11166805,108725,0,1764379123,13851.025760869998,17.251264980004635,53050.87323576 2025-11-29,01:18:45.000,333,11166773,108805,0,1764379124,13851.032497179993,17.23716671999864,53050.796377440005 2025-11-29,01:18:46.000,333,11166806,108405,0,1764379125,13851.099860279988,17.321756279998226,53050.82432592 2025-11-29,01:18:47.000,333,11166789,108605,0,1764379126,13851.126805519998,17.357001930002298,53050.712532 2025-11-29,01:18:48.000,333,11166740,108645,0,1764379127,13851.234586479994,17.434542360002524,53050.74048048001 2025-11-29,01:18:49.000,333,11166727,108605,0,1764379128,13851.349103749999,17.483886269998038,53050.64964792001 2025-11-29,01:18:50.000,333,11166858,108605,0,1764379129,13851.49056626,17.497984530004032,53050.57278960001 2025-11-29,01:18:51.000,333,11166782,108645,0,1764379130,13851.61181984,17.596672350002336,53050.58676384 2025-11-29,01:18:52.000,333,11166825,108605,0,1764379131,13851.739809729996,17.674212780002563,53050.530866880006 2025-11-29,01:18:53.000,333,11166768,108685,0,1764379132,13851.894744860001,17.75175321000279,53050.47496992 2025-11-29,01:18:54.000,333,11166831,108485,0,1764379133,13852.009262129992,17.75175321000279,53050.44003432 2025-11-29,01:18:55.000,333,11166787,108605,0,1764379134,13852.164197259997,17.779949730000226,53050.38413736001 2025-11-29,01:18:56.000,333,11166811,108925,0,1764379135,13852.197878810002,17.808146249997662,53050.41907296 2025-11-29,01:18:57.000,333,11166835,108725,0,1764379136,13852.298923459988,17.829293640003016,53050.3981116 2025-11-29,01:18:58.000,333,11166811,108524,0,1764379137,13852.265241909998,17.829293640003016,53050.3981116 2025-11-29,01:18:59.000,333,11166811,108565,0,1764379138,13852.312396079993,17.850441030001093,53050.31426616001 2025-11-29,01:19:00.000,333,11166863,108965,0,1764379139,13852.366286559998,17.850441030001093,53050.3282404 2025-11-29,01:19:01.000,333,11166757,108565,0,1764379140,13852.292187149993,17.87158841999917,53050.3282404 2025-11-29,01:19:02.000,333,11166812,108765,0,1764379141,13852.258505600003,17.87863754999853,53050.30029192 2025-11-29,01:19:03.000,333,11166797,108725,0,1764379142,13852.184406189997,17.93503059000068,53050.27234344 2025-11-29,01:19:04.000,333,11166710,108725,0,1764379143,13852.157460950002,17.963227109998115,53050.195485120006 2025-11-29,01:19:05.000,333,11166807,108805,0,1764379144,13852.083361539997,17.949128849999397,53050.18151088 2025-11-29,01:19:06.000,333,11166794,108885,0,1764379145,13852.157460950002,18.005521890001546,53050.13260104 2025-11-29,01:19:07.000,333,11166783,108605,0,1764379146,13852.238296670002,17.97027624000475,53050.09067832 2025-11-29,01:19:08.000,333,11166819,108725,0,1764379147,13852.278714530003,17.963227109998115,53050.06971696001 2025-11-29,01:19:09.000,333,11166834,108565,0,1764379148,13852.460594899989,17.963227109998115,53050.06971696001 2025-11-29,01:19:10.000,333,11166814,108685,0,1764379149,13852.62226633999,17.963227109998115,53049.97888440001 2025-11-29,01:19:11.000,333,11166789,109125,0,1764379150,13852.79067409,17.906834070003242,53049.97888440001 2025-11-29,01:19:12.000,333,11166839,108685,0,1764379151,13853.019708629996,17.857490160000452,53049.95093592001 2025-11-29,01:19:13.000,333,11166747,108685,0,1764379152,13853.309369959992,17.86453928999981,53049.85311624001 2025-11-29,01:19:14.000,333,11166748,108845,0,1764379153,13853.572086049993,17.829293640003016,53049.90202608001 2025-11-29,01:19:15.000,333,11166846,108685,0,1764379154,13853.807856899999,17.75880234000215,53049.909013200006 2025-11-29,01:19:16.000,333,11166735,108765,0,1764379155,13854.137936089995,17.765851470001508,53049.90202608001 2025-11-29,01:19:17.000,333,11166850,108845,0,1764379156,13854.366970629992,17.723556689998077,53049.957923040005 2025-11-29,01:19:18.000,333,11166730,108524,0,1764379157,13854.616214100002,17.730605820004712,53049.97189728 2025-11-29,01:19:19.000,333,11166814,108685,0,1764379158,13854.811567089993,17.716507559998718,53049.97189728 2025-11-29,01:19:20.000,333,11166802,108605,0,1764379159,13854.993447459994,17.730605820004712,53049.97888440001 2025-11-29,01:19:21.000,333,11166735,108685,0,1764379160,13855.10796473,17.801097119998303,53050.006832880004 2025-11-29,01:19:22.000,333,11166771,108845,0,1764379161,13855.22248199999,17.829293640003016,53050.09067832 2025-11-29,01:19:23.000,333,11166824,108445,0,1764379162,13855.28310878999,17.88568667999789,53050.10465256 2025-11-29,01:19:24.000,333,11166857,108685,0,1764379163,13855.235954619995,17.93503059000068,53050.14657528001 2025-11-29,01:19:25.000,333,11166758,108685,0,1764379164,13855.175327829995,17.998472760002187,53050.18849800001 2025-11-29,01:19:26.000,333,11166695,108605,0,1764379165,13855.175327829995,18.012571020000905,53050.244394960006 2025-11-29,01:19:27.000,333,11166757,108485,0,1764379166,13855.0877558,18.033718409998983,53050.27234344 2025-11-29,01:19:28.000,333,11166824,108645,0,1764379167,13855.027129009999,18.054865800004336,53050.38413736001 2025-11-29,01:19:29.000,333,11166759,108565,0,1764379168,13854.986711149999,18.09716058000049,53050.391124480004 2025-11-29,01:19:30.000,333,11166753,108524,0,1764379169,13854.932820669994,18.11830796999857,53050.460995680005 2025-11-29,01:19:31.000,333,11166756,108725,0,1764379170,13854.872193879994,18.11830796999857,53050.47496992 2025-11-29,01:19:32.000,333,11166811,108645,0,1764379171,13854.892402809994,18.11125883999921,53050.48894416 2025-11-29,01:19:33.000,333,11166807,108765,0,1764379172,13854.845248639998,18.14650449000328,53050.558815360004 2025-11-29,01:19:34.000,333,11166771,108645,0,1764379173,13854.905875429999,18.13945536000392,53050.537854 2025-11-29,01:19:35.000,333,11166858,108565,0,1764379174,13854.993447459994,18.181750140000076,53050.57278960001 2025-11-29,01:19:36.000,333,11166776,108765,0,1764379175,13855.10122841999,18.160602750002,53050.628686560005 2025-11-29,01:19:37.000,333,11166732,108685,0,1764379176,13855.18880045,18.20994666000479,53050.60073808001 2025-11-29,01:19:38.000,333,11166787,108485,0,1764379177,13855.30331771999,18.238143180002226,53050.628686560005 2025-11-29,01:19:39.000,333,11166738,108524,0,1764379178,13855.39088975,18.27338882999902,53050.65663504 2025-11-29,01:19:40.000,333,11166851,108885,0,1764379179,13855.545824879991,18.39322404000268,53050.69157064001 2025-11-29,01:19:41.000,333,11166695,108685,0,1764379180,13855.660342149997,18.428469689999474,53050.69157064001 2025-11-29,01:19:42.000,333,11166790,108685,0,1764379181,13855.768123109992,18.477813600002264,53050.71951912001 2025-11-29,01:19:43.000,333,11166825,108524,0,1764379182,13855.875904070002,18.56945229000121,53050.76144184 2025-11-29,01:19:44.000,333,11166799,108685,0,1764379183,13855.943267169998,18.668140109999513,53050.77541608 2025-11-29,01:19:45.000,333,11166728,108645,0,1764379184,13855.929794549993,18.73158228000102,53050.83131304 2025-11-29,01:19:46.000,333,11166716,108645,0,1764379185,13855.983685029998,18.773877060004452,53050.88721000001 2025-11-29,01:19:47.000,333,11166769,108405,0,1764379186,13855.976948719988,18.837319229998684,53050.88721000001 2025-11-29,01:19:48.000,333,11166776,108685,0,1764379187,13855.929794549993,18.893712270000833,53050.94310696 2025-11-29,01:19:49.000,333,11166801,108725,0,1764379188,13855.963476099998,18.985350959999778,53051.012978160004 2025-11-29,01:19:50.000,333,11166793,108485,0,1764379189,13855.943267169998,19.02059661000385,53051.04791376 2025-11-29,01:19:51.000,333,11166792,108645,0,1764379190,13855.902849309998,19.02059661000385,53051.11778496 2025-11-29,01:19:52.000,333,11166785,108605,0,1764379191,13855.902849309998,19.034694870002568,53051.07586224001 2025-11-29,01:19:53.000,333,11166745,108565,0,1764379192,13855.929794549993,19.02059661000385,53051.15272056001 2025-11-29,01:19:54.000,333,11166791,108605,0,1764379193,13855.916321930003,18.943056180003623,53051.131759200005 2025-11-29,01:19:55.000,333,11166780,108445,0,1764379194,13855.923058239998,18.893712270000833,53051.236566 2025-11-29,01:19:56.000,333,11166781,108565,0,1764379195,13855.970212409993,18.879614010002115,53051.26451448 2025-11-29,01:19:57.000,333,11166810,108765,0,1764379196,13856.051048129993,18.773877060004452,53051.25752736 2025-11-29,01:19:58.000,333,11166741,108524,0,1764379197,13856.084729679998,18.689287500004866,53051.3763084 2025-11-29,01:19:59.000,333,11166810,108845,0,1764379198,13856.118411229989,18.61174707000464,53051.36233416001 2025-11-29,01:20:00.000,333,11166782,108685,0,1764379199,13856.19924694999,18.576501420000568,53051.36233416001 2025-11-29,01:20:01.000,333,11166790,108605,0,1764379200,13856.246401119999,18.470764470002905,53051.46015384001 2025-11-29,01:20:02.000,333,11166787,108645,0,1764379201,13856.293555289994,18.470764470002905,53051.418231120006 2025-11-29,01:20:03.000,333,11166721,108845,0,1764379202,13856.28008266999,18.442567949998192,53051.48810232001 2025-11-29,01:20:04.000,333,11166740,108605,0,1764379203,13856.253137429994,18.421420560000115,53051.50906368001 2025-11-29,01:20:05.000,333,11166742,108645,0,1764379204,13856.185774329999,18.449617080004828,53051.467140960005 2025-11-29,01:20:06.000,333,11166774,108805,0,1764379205,13856.152092779994,18.449617080004828,53051.516050800004 2025-11-29,01:20:07.000,333,11166703,108565,0,1764379206,13856.098202299989,18.52010837999842,53051.49508944 2025-11-29,01:20:08.000,333,11166728,108445,0,1764379207,13855.950003479993,18.604697939998005,53051.53002504001 2025-11-29,01:20:09.000,333,11166777,108845,0,1764379208,13855.855695140002,18.632894460002717,53051.54399928 2025-11-29,01:20:10.000,333,11166806,108605,0,1764379209,13855.727705249992,18.668140109999513,53051.50207656 2025-11-29,01:20:11.000,333,11166779,109125,0,1764379210,13855.626660599992,18.74568053999974,53051.52303792 2025-11-29,01:20:12.000,333,11166766,108725,0,1764379211,13855.579506429996,18.7527296699991,53051.49508944 2025-11-29,01:20:13.000,333,11166746,108524,0,1764379212,13855.518879639996,18.773877060004452,53051.516050800004 2025-11-29,01:20:14.000,333,11166747,108645,0,1764379213,13855.45151654,18.830270099999325,53051.48810232001 2025-11-29,01:20:15.000,333,11166741,108485,0,1764379214,13855.41109868,18.809122710001247,53051.4461796 2025-11-29,01:20:16.000,333,11166788,108445,0,1764379215,13855.336999269995,18.830270099999325,53051.43919248001 2025-11-29,01:20:17.000,333,11166753,108645,0,1764379216,13855.37068082,18.80207358000189,53051.38329552 2025-11-29,01:20:18.000,333,11166777,108765,0,1764379217,13855.464989159991,18.79502445000253,53051.32739856 2025-11-29,01:20:19.000,333,11166768,108365,0,1764379218,13855.485198089991,18.710434890002944,53051.34137280001 2025-11-29,01:20:20.000,333,11166751,108685,0,1764379219,13855.559297499996,18.61174707000464,53051.36233416001 2025-11-29,01:20:21.000,333,11166814,108645,0,1764379220,13855.559297499996,18.54830490000313,53051.3064372 2025-11-29,01:20:22.000,333,11166767,108685,0,1764379221,13855.586242739992,18.428469689999474,53051.27150160001 2025-11-29,01:20:23.000,333,11166798,108845,0,1764379222,13855.653605840002,18.350929259999248,53051.28547584 2025-11-29,01:20:24.000,333,11166750,108645,0,1764379223,13855.673814770002,18.202897529998154,53051.27848872 2025-11-29,01:20:25.000,333,11166801,108445,0,1764379224,13855.734441560002,18.11830796999857,53051.24355312001 2025-11-29,01:20:26.000,333,11166778,108845,0,1764379225,13855.707496319992,17.991423630002828,53051.28547584 2025-11-29,01:20:27.000,333,11166777,108685,0,1764379226,13855.694023700002,17.9138832000026,53051.250540240006 2025-11-29,01:20:28.000,333,11166787,108805,0,1764379227,13855.640133219997,17.822244510003657,53051.236566 2025-11-29,01:20:29.000,333,11166771,108605,0,1764379228,13855.606451669992,17.70945842999936,53051.236566 2025-11-29,01:20:30.000,333,11166788,108645,0,1764379229,13855.532352260001,17.667163650003204,53051.21560464 2025-11-29,01:20:31.000,333,11166783,108524,0,1764379230,13855.444780229991,17.667163650003204,53051.1666948 2025-11-29,01:20:32.000,333,11166772,108645,0,1764379231,13855.34373557999,17.624868869999773,53051.1666948 2025-11-29,01:20:33.000,333,11166826,108524,0,1764379232,13855.256163549995,17.617819740000414,53051.08983648 2025-11-29,01:20:34.000,333,11166874,108524,0,1764379233,13855.235954619995,17.624868869999773,53051.033939520006 2025-11-29,01:20:35.000,333,11166822,108725,0,1764379234,13855.18880045,17.674212780002563,53051.00599104001 2025-11-29,01:20:36.000,333,11166806,108965,0,1764379235,13855.30331771999,17.681261910001922,53050.97105544 2025-11-29,01:20:37.000,333,11166711,108605,0,1764379236,13855.397626059996,17.716507559998718,53050.88022288 2025-11-29,01:20:38.000,333,11166822,108685,0,1764379237,13855.498670709996,17.779949730000226,53050.866248640006 2025-11-29,01:20:39.000,333,11166832,108485,0,1764379238,13855.660342149997,17.829293640003016,53050.77541608 2025-11-29,01:20:40.000,333,11166841,108805,0,1764379239,13855.869167759993,17.963227109998115,53050.74048048001 2025-11-29,01:20:41.000,333,11166722,108645,0,1764379240,13856.125147539999,18.026669279999624,53050.71951912001 2025-11-29,01:20:42.000,333,11166754,108685,0,1764379241,13856.34070945999,18.10420970999985,53050.66362216 2025-11-29,01:20:43.000,333,11166806,108965,0,1764379242,13856.61016186,18.195848399998795,53050.677596400004 2025-11-29,01:20:44.000,333,11166817,108485,0,1764379243,13856.953713670002,18.259290570000303,53050.63567368 2025-11-29,01:20:45.000,333,11166806,108645,0,1764379244,13857.202957139998,18.315683610002452,53050.55182824001 2025-11-29,01:20:46.000,333,11166792,108725,0,1764379245,13857.553245259995,18.400273170002038,53050.60073808001 2025-11-29,01:20:47.000,333,11166809,108524,0,1764379246,13857.82269765999,18.442567949998192,53050.62169944001 2025-11-29,01:20:48.000,333,11166767,108805,0,1764379247,13858.085413749992,18.470764470002905,53050.628686560005 2025-11-29,01:20:49.000,333,11166788,108645,0,1764379248,13858.280766739997,18.421420560000115,53050.69157064001 2025-11-29,01:20:50.000,333,11166838,108485,0,1764379249,13858.422229249998,18.39322404000268,53050.677596400004 2025-11-29,01:20:51.000,333,11166822,108605,0,1764379250,13858.543482829999,18.34388012999989,53050.70554488 2025-11-29,01:20:52.000,333,11166738,108605,0,1764379251,13858.61758223999,18.259290570000303,53050.73349336 2025-11-29,01:20:53.000,333,11166770,108605,0,1764379252,13858.631054859994,18.14650449000328,53050.88721000001 2025-11-29,01:20:54.000,333,11166781,108645,0,1764379253,13858.516537589989,18.033718409998983,53050.9221456 2025-11-29,01:20:55.000,333,11166694,108765,0,1764379254,13858.341393529998,17.899784940003883,53050.99900392 2025-11-29,01:20:56.000,333,11166871,108645,0,1764379255,13858.139304229997,17.772900600000867,53051.033939520006 2025-11-29,01:20:57.000,333,11166810,108685,0,1764379256,13857.917005999996,17.63896712999849,53051.0968236 2025-11-29,01:20:58.000,333,11166854,108565,0,1764379257,13857.58692681,17.483886269998038,53051.180669040004 2025-11-29,01:20:59.000,333,11166752,108645,0,1764379258,13857.270320239993,17.357001930002298,53051.21560464 2025-11-29,01:21:00.000,333,11166816,108725,0,1764379259,13856.933504740002,17.201921070001845,53051.26451448 2025-11-29,01:21:01.000,333,11166721,108605,0,1764379260,13856.637107099996,17.05388934000075,53051.27848872 2025-11-29,01:21:02.000,333,11166742,108645,0,1764379261,13856.34744577,16.955201520002447,53051.250540240006 2025-11-29,01:21:03.000,333,11166830,108485,0,1764379262,13856.118411229989,16.863562830003502,53051.27150160001 2025-11-29,01:21:04.000,333,11166775,108565,0,1764379263,13855.902849309998,16.757825879998563,53051.21560464 2025-11-29,01:21:05.000,333,11166762,108645,0,1764379264,13855.768123109992,16.70143284000369,53051.22259176001 2025-11-29,01:21:06.000,333,11166740,108685,0,1764379265,13855.687287389992,16.637990670002182,53051.17368192001 2025-11-29,01:21:07.000,333,11166821,108524,0,1764379266,13855.673814770002,16.623892410003464,53051.082849360006 2025-11-29,01:21:08.000,333,11166678,108765,0,1764379267,13855.653605840002,16.567499370001315,53050.99900392 2025-11-29,01:21:09.000,333,11166819,108524,0,1764379268,13855.734441560002,16.539302850003878,53050.94310696 2025-11-29,01:21:10.000,333,11166767,108885,0,1764379269,13855.875904070002,16.581597630000033,53050.85926152001 2025-11-29,01:21:11.000,333,11166730,108645,0,1764379270,13855.970212409993,16.588646759999392,53050.81733880001 2025-11-29,01:21:12.000,333,11166831,108845,0,1764379271,13856.131883849994,16.60274501999811,53050.75445472 2025-11-29,01:21:13.000,333,11166749,108725,0,1764379272,13856.34070945999,16.623892410003464,53050.698557760006 2025-11-29,01:21:14.000,333,11166790,108445,0,1764379273,13856.58995293,16.687334579997696,53050.64964792001 2025-11-29,01:21:15.000,333,11166843,108805,0,1764379274,13856.805514849992,16.736678490000486,53050.57278960001 2025-11-29,01:21:16.000,333,11166752,108765,0,1764379275,13857.041285699997,16.82831717999943,53050.54484112 2025-11-29,01:21:17.000,333,11166740,108765,0,1764379276,13857.337683339989,16.88471022000158,53050.56580248 2025-11-29,01:21:18.000,333,11166788,108405,0,1764379277,13857.553245259995,16.976348910000524,53050.55182824001 2025-11-29,01:21:19.000,333,11166789,109085,0,1764379278,13857.80922504,16.997496299998602,53050.54484112 2025-11-29,01:21:20.000,333,11166781,108405,0,1764379279,13858.058468509997,17.039791080002033,53050.54484112 2025-11-29,01:21:21.000,333,11166822,108645,0,1764379280,13858.213403640002,17.032741950002674,53050.58676384 2025-11-29,01:21:22.000,333,11166759,108445,0,1764379281,13858.375075079988,17.06798759999947,53050.65663504 2025-11-29,01:21:23.000,333,11166735,108645,0,1764379282,13858.482856039998,17.06798759999947,53050.712532 2025-11-29,01:21:24.000,333,11166830,108645,0,1764379283,13858.597373309989,17.082085859998188,53050.712532 2025-11-29,01:21:25.000,333,11166819,108725,0,1764379284,13858.624318549999,17.07503672999883,53050.796377440005 2025-11-29,01:21:26.000,333,11166839,108524,0,1764379285,13858.61758223999,17.018643690003955,53050.90817136001 2025-11-29,01:21:27.000,333,11166824,108645,0,1764379286,13858.63779116999,16.976348910000524,53050.95708120001 2025-11-29,01:21:28.000,333,11166731,108485,0,1764379287,13858.482856039998,16.962250650001806,53051.02695240001 2025-11-29,01:21:29.000,333,11166768,108285,0,1764379288,13858.381811389998,16.912906739999016,53051.07586224001 2025-11-29,01:21:30.000,333,11166766,108685,0,1764379289,13858.226876259992,16.849464570004784,53051.17368192001 2025-11-29,01:21:31.000,333,11166791,108645,0,1764379290,13858.065204819992,16.82831717999943,53051.26451448 2025-11-29,01:21:32.000,333,11166810,108524,0,1764379291,13857.91026969,16.83536630999879,53051.299450080005 2025-11-29,01:21:33.000,333,11166856,108685,0,1764379292,13857.70818039,16.84241543999815,53051.397269760004 2025-11-29,01:21:34.000,333,11166851,108965,0,1764379293,13857.50609109,16.856513700004143,53051.43919248001 2025-11-29,01:21:35.000,333,11166762,108524,0,1764379294,13857.39831012999,16.89175935000094,53051.45316672 2025-11-29,01:21:36.000,333,11166841,108445,0,1764379295,13857.243374999998,16.948152390003088,53051.50207656 2025-11-29,01:21:37.000,333,11166804,108565,0,1764379296,13857.155802969988,478.99747650000063,53051.47412808 2025-11-29,01:21:38.000,333,11166825,108765,0,1764379297,13857.128857729993,17.06093847000011,53051.47412808 2025-11-29,01:21:39.000,333,11166808,108645,0,1764379298,13857.108648799993,17.1102823800029,53051.50207656 2025-11-29,01:21:40.000,333,11166826,108565,0,1764379299,13857.155802969988,17.138478900000337,53051.45316672 2025-11-29,01:21:41.000,333,11166772,108725,0,1764379300,13857.209693449993,17.187822810003127,53051.467140960005 2025-11-29,01:21:42.000,333,11166743,108685,0,1764379301,13857.297265479989,17.23011758999928,53051.46015384001 2025-11-29,01:21:43.000,333,11166811,108645,0,1764379302,13857.50609109,17.30060889000015,53051.43919248001 2025-11-29,01:21:44.000,333,11166766,108805,0,1764379303,13857.62734467,17.33585454000422,53051.43919248001 2025-11-29,01:21:45.000,333,11166742,108565,0,1764379304,13857.856379209996,17.392247579999093,53051.43919248001 2025-11-29,01:21:46.000,333,11166784,108645,0,1764379305,13858.011314340001,17.399296709998453,53051.397269760004 2025-11-29,01:21:47.000,333,11166757,108845,0,1764379306,13858.199931019997,17.399296709998453,53051.38329552 2025-11-29,01:21:48.000,333,11166799,108645,0,1764379307,13858.408756629993,17.378149320000375,53051.38329552 2025-11-29,01:21:49.000,333,11166809,108605,0,1764379308,13858.590636999994,17.392247579999093,53051.467140960005 2025-11-29,01:21:50.000,333,11166845,108805,0,1764379309,13858.73883581999,17.34995280000294,53051.4461796 2025-11-29,01:21:51.000,333,11166835,108605,0,1764379310,13858.833144159995,17.371100190001016,53051.45316672 2025-11-29,01:21:52.000,333,11166860,108765,0,1764379311,13858.9274525,17.392247579999093,53051.43220536 2025-11-29,01:21:53.000,333,11166827,108645,0,1764379312,13858.994815599995,17.399296709998453,53051.50906368001 2025-11-29,01:21:54.000,333,11166776,108645,0,1764379313,13858.954397739995,17.385198449999734,53051.47412808 2025-11-29,01:21:55.000,333,11166771,108325,0,1764379314,13858.893770949995,17.413394970004447,53051.53002504001 2025-11-29,01:21:56.000,333,11166733,109205,0,1764379315,13858.79946260999,17.427493230003165,53051.50906368001 2025-11-29,01:21:57.000,333,11166733,108524,0,1764379316,13858.644527479999,17.483886269998038,53051.564960640004 2025-11-29,01:21:58.000,333,11166774,108645,0,1764379317,13858.469383419993,17.540279310000187,53051.62784472001 2025-11-29,01:21:59.000,333,11166741,108565,0,1764379318,13858.240348879997,17.5684758300049,53051.6907288 2025-11-29,01:22:00.000,333,11166743,108645,0,1764379319,13858.051732200001,17.617819740000414,53051.704703040006 2025-11-29,01:22:01.000,333,11166813,108485,0,1764379320,13857.84290658999,17.68831104000128,53051.6907288 2025-11-29,01:22:02.000,333,11166834,108805,0,1764379321,13857.634080979995,17.765851470001508,53051.72566440001 2025-11-29,01:22:03.000,333,11166775,108805,0,1764379322,13857.492618469994,17.822244510003657,53051.73963864 2025-11-29,01:22:04.000,333,11166797,108765,0,1764379323,13857.371364889994,17.857490160000452,53051.66976744 2025-11-29,01:22:05.000,333,11166829,108605,0,1764379324,13857.283792859998,17.92093233000196,53051.65579320001 2025-11-29,01:22:06.000,333,11166846,108685,0,1764379325,13857.169275589993,17.93503059000068,53051.7606 2025-11-29,01:22:07.000,333,11166837,108725,0,1764379326,13857.209693449993,17.998472760002187,53051.71867728 2025-11-29,01:22:08.000,333,11166741,108645,0,1764379327,13857.297265479989,18.019620150000264,53051.73963864 2025-11-29,01:22:09.000,333,11166763,108645,0,1764379328,13857.378101199989,18.033718409998983,53051.76758712 2025-11-29,01:22:10.000,333,11166798,108645,0,1764379329,13857.58019049999,18.040767539998342,53051.66976744 2025-11-29,01:22:11.000,333,11166825,108524,0,1764379330,13857.78227979999,18.0478166699977,53051.683741680004 2025-11-29,01:22:12.000,333,11166753,108524,0,1764379331,13858.044995889992,18.040767539998342,53051.72566440001 2025-11-29,01:22:13.000,333,11166720,108605,0,1764379332,13858.321184599998,18.061914930003695,53051.71169016 2025-11-29,01:22:14.000,333,11166759,108925,0,1764379333,13858.61758223999,18.026669279999624,53051.7606 2025-11-29,01:22:15.000,333,11166847,108925,0,1764379334,13858.873562019995,17.98437450000347,53051.76758712 2025-11-29,01:22:16.000,333,11166829,108645,0,1764379335,13859.136278109996,17.93503059000068,53051.7606 2025-11-29,01:22:17.000,333,11166809,108565,0,1764379336,13859.459620989997,17.93503059000068,53051.78854848 2025-11-29,01:22:18.000,333,11166811,108685,0,1764379337,13859.661710289998,17.892735810004524,53051.84444544001 2025-11-29,01:22:19.000,333,11166832,108685,0,1764379338,13859.884008519999,17.815195380004297,53051.872393920006 2025-11-29,01:22:20.000,333,11166815,108645,0,1764379339,13860.10630675,17.772900600000867,53051.935278 2025-11-29,01:22:21.000,333,11166755,108605,0,1764379340,13860.24776926,17.70945842999936,53051.935278 2025-11-29,01:22:22.000,333,11166789,108605,0,1764379341,13860.355550219996,17.716507559998718,53051.97720072 2025-11-29,01:22:23.000,333,11166789,108845,0,1764379342,13860.436385939996,17.716507559998718,53052.019123440004 2025-11-29,01:22:24.000,333,11166818,108165,0,1764379343,13860.476803799997,17.716507559998718,53052.0750204 2025-11-29,01:22:25.000,333,11166755,108485,0,1764379344,13860.429649630001,17.68831104000128,53052.10296888 2025-11-29,01:22:26.000,333,11166808,108725,0,1764379345,13860.476803799997,17.674212780002563,53052.17982720001 2025-11-29,01:22:27.000,333,11166784,108685,0,1764379346,13860.429649630001,17.64601625999785,53052.2147628 2025-11-29,01:22:28.000,333,11166828,108125,0,1764379347,13860.422913319991,17.63896712999849,53052.24969840001 2025-11-29,01:22:29.000,333,11166817,108524,0,1764379348,13860.34881391,17.617819740000414,53052.24969840001 2025-11-29,01:22:30.000,333,11166851,108645,0,1764379349,13860.28818712,479.5473086400016,53052.34053096 2025-11-29,01:22:31.000,333,11166797,108645,0,1764379350,13860.234296639996,17.561426699998265,53052.305595360005 2025-11-29,01:22:32.000,333,11166829,108524,0,1764379351,13860.24776926,17.547328439999546,53052.305595360005 2025-11-29,01:22:33.000,333,11166812,108805,0,1764379352,13860.173669849995,17.533230180000828,53052.34751808001 2025-11-29,01:22:34.000,333,11166790,108645,0,1764379353,13860.13998829999,17.47683713999868,53052.3894408 2025-11-29,01:22:35.000,333,11166796,108445,0,1764379354,13860.14672461,17.413394970004447,53052.34053096 2025-11-29,01:22:36.000,333,11166830,108524,0,1764379355,13860.16693354,17.413394970004447,53052.39642792001 2025-11-29,01:22:37.000,333,11166770,108524,0,1764379356,13860.214087709996,17.441591490001883,53052.354505200004 2025-11-29,01:22:38.000,333,11166775,109085,0,1764379357,13860.294923429996,17.371100190001016,53052.32655672001 2025-11-29,01:22:39.000,333,11166845,108605,0,1764379358,13860.362286529991,17.385198449999734,53052.33354384 2025-11-29,01:22:40.000,333,11166802,108565,0,1764379359,13860.463331179992,17.399296709998453,53052.29860824001 2025-11-29,01:22:41.000,333,11166827,108765,0,1764379360,13860.550903210002,17.392247579999093,53052.3195696 2025-11-29,01:22:42.000,333,11166750,108645,0,1764379361,13860.678893099997,17.434542360002524,53052.34751808001 2025-11-29,01:22:43.000,333,11166754,108405,0,1764379362,13860.813619299988,17.46978800999932,53052.32655672001 2025-11-29,01:22:44.000,333,11166826,108685,0,1764379363,13860.988763359994,17.448640620001242,53052.34751808001 2025-11-29,01:22:45.000,333,11166787,108605,0,1764379364,13861.110016939994,17.441591490001883,53052.29162112 2025-11-29,01:22:46.000,333,11166835,108645,0,1764379365,13861.32557886,17.490935400004673,53052.31258248 2025-11-29,01:22:47.000,333,11166772,108725,0,1764379366,13861.46704137,17.51208279000275,53052.36149232 2025-11-29,01:22:48.000,333,11166755,108685,0,1764379367,13861.642185429992,17.51208279000275,53052.34053096 2025-11-29,01:22:49.000,333,11166806,108645,0,1764379368,13861.830802110002,17.57552496000426,53052.38245368 2025-11-29,01:22:50.000,333,11166748,108885,0,1764379369,13861.992473550003,17.582574090003618,53052.38245368 2025-11-29,01:22:51.000,333,11166850,108565,0,1764379370,13862.160881299998,17.64601625999785,53052.48726048 2025-11-29,01:22:52.000,333,11166832,108285,0,1764379371,13862.302343809999,17.681261910001922,53052.50123472 2025-11-29,01:22:53.000,333,11166760,108524,0,1764379372,13862.47748786999,17.75880234000215,53052.55713168 2025-11-29,01:22:54.000,333,11166779,108645,0,1764379373,13862.57853251999,17.87863754999853,53052.571105920004 2025-11-29,01:22:55.000,333,11166811,108645,0,1764379374,13862.68631348,17.92798146000132,53052.60604152 2025-11-29,01:22:56.000,333,11166811,108685,0,1764379375,13862.847984920001,18.040767539998342,53052.6689256 2025-11-29,01:22:57.000,333,11166745,108685,0,1764379376,13863.023128979992,18.160602750002,53052.738796800004 2025-11-29,01:22:58.000,333,11166734,108565,0,1764379377,13863.144382559993,18.231094050002866,53052.75277104001 2025-11-29,01:22:59.000,333,11166844,108445,0,1764379378,13863.306053999993,18.38617491000332,53052.86456496 2025-11-29,01:23:00.000,333,11166788,108565,0,1764379379,13863.386889719994,18.491911860000982,53052.94142328 2025-11-29,01:23:01.000,333,11166770,108765,0,1764379380,13863.47446174999,18.54830490000313,53053.025268720005 2025-11-29,01:23:02.000,333,11166759,108805,0,1764379381,13863.58224271,18.696336630004225,53053.01828160001 2025-11-29,01:23:03.000,333,11166749,108725,0,1764379382,13863.63613318999,18.830270099999325,53053.13706264001 2025-11-29,01:23:04.000,333,11166819,108325,0,1764379383,13863.68328736,18.886663140001474,53053.10911416 2025-11-29,01:23:05.000,333,11166781,108445,0,1764379384,13863.72370522,18.950105310002982,53053.192959600005 2025-11-29,01:23:06.000,333,11166815,108325,0,1764379385,13863.70349629,19.034694870002568,53053.262830800006 2025-11-29,01:23:07.000,333,11166806,108685,0,1764379386,13863.71696890999,19.126333560001513,53053.34667624 2025-11-29,01:23:08.000,333,11166772,108645,0,1764379387,13863.770859389995,19.18272660000366,53053.41654744 2025-11-29,01:23:09.000,333,11166746,108765,0,1764379388,13863.690023669995,19.20387399000174,53053.46545728 2025-11-29,01:23:10.000,333,11166776,108725,0,1764379389,13863.669814739995,19.288463550001325,53053.54930272001 2025-11-29,01:23:11.000,333,11166803,108645,0,1764379390,13863.66307843,19.288463550001325,53053.66109664 2025-11-29,01:23:12.000,333,11166802,108365,0,1764379391,13863.59571532999,19.302561810000043,53053.66109664 2025-11-29,01:23:13.000,333,11166738,108725,0,1764379392,13863.609187949995,19.239119639998535,53053.73096784 2025-11-29,01:23:14.000,333,11166800,108645,0,1764379393,13863.481198059999,19.168628339997667,53053.77289056 2025-11-29,01:23:15.000,333,11166783,108605,0,1764379394,13863.440780199999,19.14043182000023,53053.80782616001 2025-11-29,01:23:16.000,333,11166820,108805,0,1764379395,13863.413834959989,19.048793130001286,53053.91962008 2025-11-29,01:23:17.000,333,11166765,108645,0,1764379396,13863.407098649994,18.950105310002982,53053.89865872 2025-11-29,01:23:18.000,333,11166802,108445,0,1764379397,13863.332999239989,18.872564880002756,53053.96852992 2025-11-29,01:23:19.000,333,11166853,108685,0,1764379398,13863.285845069993,18.78092619000381,53053.96852992 2025-11-29,01:23:20.000,333,11166766,108725,0,1764379399,13863.238690899998,18.675189239998872,53054.0663496 2025-11-29,01:23:21.000,333,11166866,108524,0,1764379400,13863.157855179998,18.56945229000121,53054.07333672001 2025-11-29,01:23:22.000,333,11166751,108685,0,1764379401,13863.036601599997,18.442567949998192,53054.12923368 2025-11-29,01:23:23.000,333,11166820,109005,0,1764379402,13862.922084329992,18.39322404000268,53054.080323840004 2025-11-29,01:23:24.000,333,11166771,108205,0,1764379403,13862.807567060001,18.32978187000117,53054.17115640001 2025-11-29,01:23:26.000,333,11166750,108565,0,1764379405,13862.672840859996,18.245192310001585,53054.17115640001 2025-11-29,01:23:26.000,333,11166845,108485,0,1764379405,13862.61895037999,18.202897529998154,53054.24102760001 2025-11-29,01:23:27.000,333,11166796,108805,0,1764379406,13862.531378349995,18.167651880001358,53054.206092 2025-11-29,01:23:28.000,333,11166727,108524,0,1764379407,13862.43707000999,18.11830796999857,53054.206092 2025-11-29,01:23:29.000,333,11166751,108605,0,1764379408,13862.369706909994,18.11125883999921,53054.22006624001 2025-11-29,01:23:30.000,333,11166755,108685,0,1764379409,13862.288871189994,18.040767539998342,53054.23404048 2025-11-29,01:23:31.000,333,11166806,108725,0,1764379410,13862.241717019999,18.0478166699977,53054.17814352 2025-11-29,01:23:32.000,333,11166843,108485,0,1764379411,13862.167617609994,18.0478166699977,53054.17115640001 2025-11-29,01:23:33.000,333,11166818,108765,0,1764379412,13862.160881299998,17.991423630002828,53054.16416928 2025-11-29,01:23:34.000,333,11166842,108605,0,1764379413,13862.154144989989,17.991423630002828,53054.21307912001 2025-11-29,01:23:35.000,333,11166797,108605,0,1764379414,13862.194562849989,18.005521890001546,53054.17115640001 2025-11-29,01:23:36.000,333,11166768,108524,0,1764379415,13862.160881299998,18.012571020000905,53054.09429808001 2025-11-29,01:23:37.000,333,11166771,108605,0,1764379416,13862.201299159999,17.956177979998756,53054.11525944 2025-11-29,01:23:38.000,333,11166883,108645,0,1764379417,13862.181090229999,17.956177979998756,53054.11525944 2025-11-29,01:23:39.000,333,11166758,109005,0,1764379418,13862.208035469994,17.92798146000132,53054.07333672001 2025-11-29,01:23:40.000,333,11166873,108805,0,1764379419,13862.214771779989,17.906834070003242,53054.05237536001 2025-11-29,01:23:41.000,333,11166802,108685,0,1764379420,13862.228244399994,17.857490160000452,53054.0663496 2025-11-29,01:23:42.000,333,11166844,108645,0,1764379421,13862.181090229999,17.794047989998944,53054.05936248 2025-11-29,01:23:43.000,333,11166813,108524,0,1764379422,13862.106990819993,17.730605820004712,53054.07333672001 2025-11-29,01:23:44.000,333,11166820,108645,0,1764379423,13862.053100339988,17.63896712999849,53054.031414000005 2025-11-29,01:23:45.000,333,11166814,108685,0,1764379424,13861.911637830002,17.50503366000339,53054.04538824001 2025-11-29,01:23:46.000,333,11166851,108685,0,1764379425,13861.817329489997,17.427493230003165,53054.01743976 2025-11-29,01:23:47.000,333,11166791,108685,0,1764379426,13861.743230079992,17.321756279998226,53053.97551704001 2025-11-29,01:23:48.000,333,11166823,108605,0,1764379427,13861.595031259996,17.251264980004635,53054.031414000005 2025-11-29,01:23:49.000,333,11166847,108645,0,1764379428,13861.4872503,17.180773680003767,53054.00346552001 2025-11-29,01:23:50.000,333,11166841,108325,0,1764379429,13861.36599672,17.10323325000354,53053.94058144 2025-11-29,01:23:51.000,333,11166775,108685,0,1764379430,13861.27842468999,17.039791080002033,53053.94058144 2025-11-29,01:23:52.000,333,11166786,108605,0,1764379431,13861.21779789999,17.011594560004596,53053.92660720001 2025-11-29,01:23:53.000,333,11166797,108845,0,1764379432,13861.110016939994,16.969299780001165,53053.84974888 2025-11-29,01:23:54.000,333,11166807,108605,0,1764379433,13861.062862769999,16.919955869998375,53053.84974888 2025-11-29,01:23:55.000,333,11166753,108965,0,1764379434,13861.03591752999,16.948152390003088,53053.79385192 2025-11-29,01:23:56.000,333,11166825,108725,0,1764379435,13861.015708599989,16.976348910000524,53053.73795496001 2025-11-29,01:23:57.000,333,11166763,108325,0,1764379436,13861.07633538999,17.05388934000075,53053.647122400005 2025-11-29,01:23:58.000,333,11166707,108565,0,1764379437,13861.130225869994,17.09618412000418,53053.62616104 2025-11-29,01:23:59.000,333,11166789,108605,0,1764379438,13861.19758896999,17.166675419997773,53053.60519968 2025-11-29,01:24:00.000,333,11166833,108685,0,1764379439,13861.211061589995,17.23011758999928,53053.54930272001 2025-11-29,01:24:01.000,333,11166794,108565,0,1764379440,13861.36599672,17.321756279998226,53053.50039288001 2025-11-29,01:24:02.000,333,11166837,108445,0,1764379441,13861.48051398999,17.378149320000375,53053.4375088 2025-11-29,01:24:03.000,333,11166832,108645,0,1764379442,13861.642185429992,17.4556897500006,53053.430521680006 2025-11-29,01:24:04.000,333,11166854,108725,0,1764379443,13861.844274729992,17.51208279000275,53053.38859896 2025-11-29,01:24:05.000,333,11166737,108405,0,1764379444,13861.979000929998,17.603721480001695,53053.35366336001 2025-11-29,01:24:06.000,333,11166844,108524,0,1764379445,13862.113727129989,17.674212780002563,53053.34667624 2025-11-29,01:24:07.000,333,11166777,108645,0,1764379446,13862.27539856999,17.70945842999936,53053.311740640005 2025-11-29,01:24:08.000,333,11166747,108405,0,1764379447,13862.410124769995,17.73765495000407,53053.29077928 2025-11-29,01:24:09.000,333,11166750,108725,0,1764379448,13862.571796209995,17.794047989998944,53053.311740640005 2025-11-29,01:24:10.000,333,11166856,108725,0,1764379449,13862.66610455,17.808146249997662,53053.33270200001 2025-11-29,01:24:11.000,333,11166801,109005,0,1764379450,13862.733467649996,17.765851470001508,53053.32571488 2025-11-29,01:24:12.000,333,11166755,108565,0,1764379451,13862.7671492,17.73765495000407,53053.360650480005 2025-11-29,01:24:13.000,333,11166801,108685,0,1764379452,13862.733467649996,17.68831104000128,53053.33270200001 2025-11-29,01:24:14.000,333,11166822,108765,0,1764379453,13862.672840859996,17.631917999999132,53053.40257320001 2025-11-29,01:24:15.000,333,11166817,108605,0,1764379454,13862.49769679999,17.533230180000828,53053.42353456001 2025-11-29,01:24:16.000,333,11166757,108765,0,1764379455,13862.44380632,17.47683713999868,53053.50039288001 2025-11-29,01:24:17.000,333,11166768,108645,0,1764379456,13862.214771779989,17.378149320000375,53053.4375088 2025-11-29,01:24:18.000,333,11166740,108725,0,1764379457,13862.026155099993,17.223068459999922,53053.479431520005 2025-11-29,01:24:19.000,333,11166784,108645,0,1764379458,13861.824065799992,17.10323325000354,53053.50738 2025-11-29,01:24:20.000,333,11166826,108645,0,1764379459,13861.574822329996,17.00454542999796,53053.49340576 2025-11-29,01:24:21.000,333,11166846,108685,0,1764379460,13861.33905147999,478.86354302999825,53053.45847016 2025-11-29,01:24:22.000,333,11166838,108645,0,1764379461,13861.042653839999,16.800120660001994,53053.46545728 2025-11-29,01:24:23.000,333,11166750,108605,0,1764379462,13860.867509779993,16.680285449998337,53053.47244440001 2025-11-29,01:24:24.000,333,11166818,108565,0,1764379463,13860.678893099997,16.588646759999392,53053.39558608 2025-11-29,01:24:25.000,333,11166769,108285,0,1764379464,13860.422913319991,16.497008070000447,53053.39558608 2025-11-29,01:24:26.000,333,11166841,108605,0,1764379465,13860.26124187999,16.43356589999894,53053.35366336001 2025-11-29,01:24:27.000,333,11166784,108605,0,1764379466,13860.04567996,16.370123730004707,53053.2977664 2025-11-29,01:24:28.000,333,11166736,108725,0,1764379467,13859.93789899999,16.278485039998486,53053.29077928 2025-11-29,01:24:29.000,333,11166745,108645,0,1764379468,13859.850326969994,16.215042870004254,53053.192959600005 2025-11-29,01:24:30.000,333,11166777,108645,0,1764379469,13859.789700179994,16.158649830002105,53053.1230884 2025-11-29,01:24:31.000,333,11166747,108845,0,1764379470,13859.695391839989,16.13045331000467,53053.08116568 2025-11-29,01:24:32.000,333,11166820,108725,0,1764379471,13859.668446599993,16.08110940000188,53053.025268720005 2025-11-29,01:24:33.000,333,11166798,108524,0,1764379472,13859.621292429998,16.088158530001238,53052.99732024001 2025-11-29,01:24:34.000,333,11166841,108524,0,1764379473,13859.580874569998,16.08110940000188,53052.906487680004 2025-11-29,01:24:35.000,333,11166757,108725,0,1764379474,13859.513511470002,16.045863749997807,53052.808668000005 2025-11-29,01:24:36.000,333,11166757,108725,0,1764379475,13859.533720400002,16.045863749997807,53052.83661648 2025-11-29,01:24:37.000,333,11166784,108605,0,1764379476,13859.466357299993,16.07406027000252,53052.78071952001 2025-11-29,01:24:38.000,333,11166813,108965,0,1764379477,13859.446148369992,16.095207660000597,53052.689886960005 2025-11-29,01:24:39.000,333,11166737,108524,0,1764379478,13859.345103719992,16.137502440004027,53052.62700288 2025-11-29,01:24:40.000,333,11166818,108645,0,1764379479,13859.250795380001,16.158649830002105,53052.60604152 2025-11-29,01:24:41.000,333,11166782,108485,0,1764379480,13859.176695969996,16.1938954799989,53052.56411880001 2025-11-29,01:24:42.000,333,11166807,108645,0,1764379481,13859.04196976999,16.23619026000233,53052.48726048 2025-11-29,01:24:43.000,333,11166750,108445,0,1764379482,13858.954397739995,16.29963243000384,53052.45232488 2025-11-29,01:24:44.000,333,11166842,108645,0,1764379483,13858.792726299995,16.3066815600032,53052.459312 2025-11-29,01:24:45.000,333,11166758,108885,0,1764379484,13858.664736409999,16.363074599998072,53052.43835064 2025-11-29,01:24:46.000,333,11166832,108524,0,1764379485,13858.590636999994,16.398320250002143,53052.48027336 2025-11-29,01:24:47.000,333,11166743,108524,0,1764379486,13858.435701869988,16.41241851000086,53052.43136352 2025-11-29,01:24:48.000,333,11166754,108605,0,1764379487,13858.368338769993,16.391271120002784,53052.38245368 2025-11-29,01:24:49.000,333,11166758,108365,0,1764379488,13858.226876259992,16.377172860004066,53052.29860824001 2025-11-29,01:24:50.000,333,11166796,108645,0,1764379489,13858.125831609992,16.41946764000022,53052.32655672001 2025-11-29,01:24:51.000,333,11166745,108645,0,1764379490,13858.058468509997,16.377172860004066,53052.305595360005 2025-11-29,01:24:52.000,333,11166750,108725,0,1764379491,13858.004578029992,16.391271120002784,53052.3195696 2025-11-29,01:24:53.000,333,11166742,108685,0,1764379492,13857.943951239991,16.398320250002143,53052.22873704001 2025-11-29,01:24:54.000,333,11166827,108805,0,1764379493,13857.91026969,16.313730690002558,53052.235724160004 2025-11-29,01:24:55.000,333,11166749,108445,0,1764379494,13857.82943397,16.29963243000384,53052.20078856001 2025-11-29,01:24:56.000,333,11166782,108845,0,1764379495,13857.82943397,16.264386779999768,53052.24271128 2025-11-29,01:24:57.000,333,11166825,108765,0,1764379496,13857.795752419996,16.24323939000169,53052.24969840001 2025-11-29,01:24:58.000,333,11166825,108685,0,1764379497,13857.74186193999,16.222092000003613,53052.256685520006 2025-11-29,01:24:59.000,333,11166812,108685,0,1764379498,13857.674498839995,16.229141130002972,53052.235724160004 2025-11-29,01:25:00.000,333,11166754,108365,0,1764379499,13857.62734467,16.179797220000182,53052.15886584001 2025-11-29,01:25:01.000,333,11166840,108645,0,1764379500,13857.58019049999,16.158649830002105,53052.2147628 2025-11-29,01:25:02.000,333,11166766,108524,0,1764379501,13857.492618469994,16.144551570003387,53052.2147628 2025-11-29,01:25:03.000,333,11166760,108765,0,1764379502,13857.41851905999,16.151600700002746,53052.22873704001 2025-11-29,01:25:04.000,333,11166769,108565,0,1764379503,13857.324210719999,16.137502440004027,53052.16585296 2025-11-29,01:25:05.000,333,11166762,108725,0,1764379504,13857.155802969988,478.0951878600026,53052.137904480005 2025-11-29,01:25:06.000,333,11166747,108645,0,1764379505,13857.095176180002,16.165698960001464,53052.1448916 2025-11-29,01:25:07.000,333,11166838,108605,0,1764379506,13856.973922600002,16.165698960001464,53052.10995600001 2025-11-29,01:25:08.000,333,11166823,108524,0,1764379507,13856.839196399997,16.18684634999954,53052.10995600001 2025-11-29,01:25:09.000,333,11166841,108605,0,1764379508,13856.677524959996,16.278485039998486,53052.06104616001 2025-11-29,01:25:10.000,333,11166840,108645,0,1764379509,13856.54953507,16.341927209999994,53052.02611056 2025-11-29,01:25:11.000,333,11166817,108685,0,1764379510,13856.435017799995,16.398320250002143,53052.01213632001 2025-11-29,01:25:12.000,333,11166762,108645,0,1764379511,13856.313764219994,16.46881155000301,53051.95623936 2025-11-29,01:25:13.000,333,11166745,108565,0,1764379512,13856.165565399999,16.539302850003878,53051.90732952 2025-11-29,01:25:14.000,333,11166757,108685,0,1764379513,13856.030839199993,16.574548500000674,53051.90732952 2025-11-29,01:25:15.000,333,11166742,108965,0,1764379514,13855.909585619993,16.673236319998978,53051.851432560004 2025-11-29,01:25:16.000,333,11166828,108605,0,1764379515,13855.855695140002,16.722580230001768,53051.78156136 2025-11-29,01:25:17.000,333,11166843,108645,0,1764379516,13855.768123109992,16.729629360001127,53051.753612880006 2025-11-29,01:25:18.000,333,11166723,108485,0,1764379517,13855.727705249992,16.793071530002635,53051.65579320001 2025-11-29,01:25:19.000,333,11166767,108725,0,1764379518,13855.700760009997,16.82126805000007,53051.60688336001 2025-11-29,01:25:20.000,333,11166723,108565,0,1764379519,13855.673814770002,16.82126805000007,53051.54399928 2025-11-29,01:25:21.000,333,11166834,108645,0,1764379520,13855.687287389992,16.863562830003502,53051.49508944 2025-11-29,01:25:22.000,333,11166835,108645,0,1764379521,13855.687287389992,16.87061196000286,53051.467140960005 2025-11-29,01:25:23.000,333,11166745,108485,0,1764379522,13855.673814770002,16.87766109000222,53051.467140960005 2025-11-29,01:25:24.000,333,11166764,108645,0,1764379523,13855.761386799997,16.88471022000158,53051.39028264001 2025-11-29,01:25:25.000,333,11166765,108605,0,1764379524,13855.727705249992,16.905857609999657,53051.32739856 2025-11-29,01:25:26.000,333,11166793,108565,0,1764379525,13855.768123109992,16.905857609999657,53051.299450080005 2025-11-29,01:25:27.000,333,11166814,108685,0,1764379526,13855.774859420002,16.948152390003088,53051.299450080005 2025-11-29,01:25:28.000,333,11166770,108605,0,1764379527,13855.788332039992,16.983398039999884,53051.27848872 2025-11-29,01:25:29.000,333,11166749,108565,0,1764379528,13855.808540969992,16.969299780001165,53051.236566 2025-11-29,01:25:30.000,333,11166832,108685,0,1764379529,13855.815277280002,17.025692820003314,53051.229578880004 2025-11-29,01:25:31.000,333,11166757,108965,0,1764379530,13855.768123109992,17.05388934000075,53051.250540240006 2025-11-29,01:25:32.000,333,11166746,108485,0,1764379531,13855.774859420002,17.1102823800029,53051.19464328001 2025-11-29,01:25:33.000,333,11166835,108765,0,1764379532,13855.788332039992,17.187822810003127,53051.180669040004 2025-11-29,01:25:34.000,333,11166836,108485,0,1764379533,13855.781595729997,17.265363240003353,53051.14573344 2025-11-29,01:25:35.000,333,11166815,108805,0,1764379534,13855.788332039992,17.34995280000294,53051.11778496 2025-11-29,01:25:36.000,333,11166833,108565,0,1764379535,13855.747914179992,17.385198449999734,53051.0968236 2025-11-29,01:25:37.000,333,11166815,108725,0,1764379536,13855.761386799997,17.47683713999868,53051.082849360006 2025-11-29,01:25:38.000,333,11166801,108725,0,1764379537,13855.801804659997,17.561426699998265,53051.02695240001 2025-11-29,01:25:39.000,333,11166774,108524,0,1764379538,13855.855695140002,17.660114520003845,53051.04791376 2025-11-29,01:25:40.000,333,11166753,108445,0,1764379539,13855.929794549993,17.786998859999585,53051.04791376 2025-11-29,01:25:41.000,333,11166747,108645,0,1764379540,13855.990421339993,17.850441030001093,53051.012978160004 2025-11-29,01:25:42.000,333,11166849,108245,0,1764379541,13856.091465989994,17.9138832000026,53051.01996528 2025-11-29,01:25:43.000,333,11166821,108485,0,1764379542,13856.226192189999,18.083062320001773,53051.05490088001 2025-11-29,01:25:44.000,333,11166814,108685,0,1764379543,13856.354182079995,18.188799269999436,53050.964068320005 2025-11-29,01:25:45.000,333,11166829,108405,0,1764379544,13856.48890828,18.32978187000117,53051.02695240001 2025-11-29,01:25:46.000,333,11166797,108685,0,1764379545,13856.596689239996,18.39322404000268,53051.012978160004 2025-11-29,01:25:47.000,333,11166772,108645,0,1764379546,13856.738151749996,18.51305924999906,53051.00599104001 2025-11-29,01:25:48.000,333,11166788,108605,0,1764379547,13856.818987469997,18.618796200004,53051.033939520006 2025-11-29,01:25:49.000,333,11166788,108885,0,1764379548,13856.899823189997,18.717484020002303,53051.04092664 2025-11-29,01:25:50.000,333,11166837,108805,0,1764379549,13857.000867839997,18.766827929997817,53051.07586224001 2025-11-29,01:25:51.000,333,11166773,108524,0,1764379550,13857.007604149992,18.816171840000607,53051.12477208001 2025-11-29,01:25:52.000,333,11166758,108365,0,1764379551,13857.061494629997,18.858466620004037,53051.14573344 2025-11-29,01:25:53.000,333,11166745,108645,0,1764379552,13857.095176180002,18.943056180003623,53051.1666948 2025-11-29,01:25:54.000,333,11166825,108605,0,1764379553,13857.027813079992,18.91485965999891,53051.180669040004 2025-11-29,01:25:55.000,333,11166755,108524,0,1764379554,13856.953713670002,18.91485965999891,53051.18765616 2025-11-29,01:25:56.000,333,11166858,108125,0,1764379555,13856.886350569992,18.928957920004905,53051.27150160001 2025-11-29,01:25:57.000,333,11166768,108524,0,1764379556,13856.778569609996,18.936007050004264,53051.25752736 2025-11-29,01:25:58.000,333,11166753,108645,0,1764379557,13856.704470199991,18.943056180003623,53051.33438568 2025-11-29,01:25:59.000,333,11166729,108645,0,1764379558,13856.58321661999,18.936007050004264,53051.3763084 2025-11-29,01:26:00.000,333,11166858,108645,0,1764379559,13856.475435659995,18.90781052999955,53051.33438568 2025-11-29,01:26:01.000,333,11166811,108805,0,1764379560,13856.34744577,18.858466620004037,53051.41124400001 2025-11-29,01:26:02.000,333,11166835,108605,0,1764379561,13856.158829089989,18.893712270000833,53051.41124400001 2025-11-29,01:26:03.000,333,11166862,108445,0,1764379562,13856.024102889998,18.893712270000833,53051.48810232001 2025-11-29,01:26:04.000,333,11166822,108645,0,1764379563,13855.869167759993,18.858466620004037,53051.4461796 2025-11-29,01:26:05.000,333,11166753,108725,0,1764379564,13855.788332039992,18.872564880002756,53051.41124400001 2025-11-29,01:26:06.000,333,11166788,108605,0,1764379565,13855.727705249992,18.858466620004037,53051.48810232001 2025-11-29,01:26:07.000,333,11166816,108405,0,1764379566,13855.613187980001,18.837319229998684,53051.43220536 2025-11-29,01:26:08.000,333,11166836,108565,0,1764379567,13855.572770120001,18.823220969999966,53051.43220536 2025-11-29,01:26:09.000,333,11166814,108725,0,1764379568,13855.566033809991,18.837319229998684,53051.41124400001 2025-11-29,01:26:10.000,333,11166752,108845,0,1764379569,13855.545824879991,18.830270099999325,53051.4461796 2025-11-29,01:26:11.000,333,11166847,108685,0,1764379570,13855.518879639996,18.78797532000317,53051.3763084 2025-11-29,01:26:12.000,333,11166777,108645,0,1764379571,13855.566033809991,18.766827929997817,53051.38329552 2025-11-29,01:26:13.000,333,11166812,108285,0,1764379572,13855.599715359996,18.73158228000102,53051.369321280006 2025-11-29,01:26:14.000,333,11166806,108605,0,1764379573,13855.700760009997,18.73158228000102,53051.34137280001 2025-11-29,01:26:15.000,333,11166807,108445,0,1764379574,13855.795068350002,18.724533150001662,53051.36233416001 2025-11-29,01:26:16.000,333,11166789,108805,0,1764379575,13855.889376689993,18.625845330003358,53051.369321280006 2025-11-29,01:26:17.000,333,11166794,108725,0,1764379576,13855.990421339993,18.654041850000795,53051.42521824 2025-11-29,01:26:18.000,333,11166760,108485,0,1764379577,13856.064520749998,18.618796200004,53051.40425688 2025-11-29,01:26:19.000,333,11166773,108765,0,1764379578,13856.17903801999,18.55535403000249,53051.36233416001 2025-11-29,01:26:20.000,333,11166835,108485,0,1764379579,13856.23966480999,18.51305924999906,53051.42521824 2025-11-29,01:26:21.000,333,11166831,108445,0,1764379580,13856.30702791,18.456666210004187,53051.4811152 2025-11-29,01:26:22.000,333,11166756,108605,0,1764379581,13856.34744577,18.435518819998833,53051.47412808 2025-11-29,01:26:23.000,333,11166781,108445,0,1764379582,13856.40133624999,18.428469689999474,53051.50906368001 2025-11-29,01:26:24.000,333,11166780,108725,0,1764379583,13856.38786363,18.3720766500046,53051.5509864 2025-11-29,01:26:25.000,333,11166732,108565,0,1764379584,13856.34744577,18.34388012999989,53051.5509864 2025-11-29,01:26:26.000,333,11166824,108645,0,1764379585,13856.32723684,18.33683100000053,53051.59989624 2025-11-29,01:26:27.000,333,11166855,108645,0,1764379586,13856.32050052999,18.308634480003093,53051.704703040006 2025-11-29,01:26:28.000,333,11166739,108285,0,1764379587,13856.28008266999,18.27338882999902,53051.71169016 2025-11-29,01:26:29.000,333,11166830,108805,0,1764379588,13856.26661005,18.216995790004148,53051.79553560001 2025-11-29,01:26:30.000,333,11166896,108605,0,1764379589,13856.17903801999,18.181750140000076,53051.76758712 2025-11-29,01:26:31.000,333,11166748,108765,0,1764379590,13856.111674919994,18.20994666000479,53051.80950984 2025-11-29,01:26:32.000,333,11166806,108725,0,1764379591,13856.084729679998,18.13945536000392,53051.83745832 2025-11-29,01:26:33.000,333,11166812,108524,0,1764379592,13855.976948719988,18.160602750002,53051.802522720005 2025-11-29,01:26:34.000,333,11166740,108725,0,1764379593,13855.929794549993,18.14650449000328,53051.82348408001 2025-11-29,01:26:35.000,333,11166737,108885,0,1764379594,13855.848958829993,18.167651880001358,53051.85841968 2025-11-29,01:26:36.000,333,11166869,108485,0,1764379595,13855.781595729997,18.167651880001358,53051.84444544001 2025-11-29,01:26:37.000,333,11166785,108405,0,1764379596,13855.727705249992,18.174701010000717,53051.87938104 2025-11-29,01:26:38.000,333,11166816,108925,0,1764379597,13855.707496319992,18.181750140000076,53051.872393920006 2025-11-29,01:26:39.000,333,11166785,108725,0,1764379598,13855.673814770002,18.20994666000479,53051.83745832 2025-11-29,01:26:40.000,333,11166869,108445,0,1764379599,13855.626660599992,18.20994666000479,53051.900342400004 2025-11-29,01:26:41.000,333,11166850,108605,0,1764379600,13855.592979050001,18.20994666000479,53051.86540680001 2025-11-29,01:26:42.000,333,11166802,108805,0,1764379601,13855.592979050001,18.238143180002226,53051.900342400004 2025-11-29,01:26:43.000,333,11166753,108445,0,1764379602,13855.525615949991,18.266339699999662,53051.87938104 2025-11-29,01:26:44.000,333,11166833,108685,0,1764379603,13855.579506429996,18.28043795999838,53051.84444544001 2025-11-29,01:26:45.000,333,11166843,108725,0,1764379604,13855.613187980001,18.32978187000117,53051.89335528001 2025-11-29,01:26:46.000,333,11166762,108765,0,1764379605,13855.673814770002,18.37912578000396,53051.851432560004 2025-11-29,01:26:47.000,333,11166855,108445,0,1764379606,13855.747914179992,18.456666210004187,53051.85841968 2025-11-29,01:26:48.000,333,11166846,108524,0,1764379607,13855.774859420002,18.484862730001623,53051.79553560001 2025-11-29,01:26:49.000,333,11166812,108605,0,1764379608,13855.848958829993,18.52010837999842,53051.83745832 2025-11-29,01:26:50.000,333,11166726,108725,0,1764379609,13855.929794549993,18.54830490000313,53051.81649696 2025-11-29,01:26:51.000,333,11166770,108725,0,1764379610,13856.010630269993,18.590599679999286,53051.83745832 2025-11-29,01:26:52.000,333,11166771,108725,0,1764379611,13856.118411229989,18.625845330003358,53051.80950984 2025-11-29,01:26:53.000,333,11166845,108325,0,1764379612,13856.165565399999,18.689287500004866,53051.872393920006 2025-11-29,01:26:54.000,333,11166736,108405,0,1764379613,13856.232928499994,18.703385760003584,53051.921303760006 2025-11-29,01:26:55.000,333,11166812,108765,0,1764379614,13856.30702791,18.78797532000317,53051.85841968 2025-11-29,01:26:56.000,333,11166839,108805,0,1764379615,13856.374391009995,18.773877060004452,53051.94925224 2025-11-29,01:26:57.000,333,11166808,108645,0,1764379616,13856.38786363,18.809122710001247,53051.90732952 2025-11-29,01:26:58.000,333,11166870,108725,0,1764379617,13856.394599939995,18.830270099999325,53051.92829088 2025-11-29,01:26:59.000,333,11166749,108485,0,1764379618,13856.40133624999,18.844368359998043,53051.92829088 2025-11-29,01:27:00.000,333,11166779,108645,0,1764379619,13856.36091838999,18.823220969999966,53051.935278 2025-11-29,01:27:01.000,333,11166828,108885,0,1764379620,13856.34744577,18.809122710001247,53051.96322648001 2025-11-29,01:27:02.000,333,11166782,108645,0,1764379621,13856.30702791,18.816171840000607,53051.96322648001 2025-11-29,01:27:03.000,333,11166776,108445,0,1764379622,13856.26661005,18.816171840000607,53051.99816208 2025-11-29,01:27:04.000,333,11166774,108845,0,1764379623,13856.253137429994,18.837319229998684,53051.95623936 2025-11-29,01:27:05.000,333,11166743,108765,0,1764379624,13856.185774329999,18.85141749000468,53052.03309768001 2025-11-29,01:27:06.000,333,11166840,108565,0,1764379625,13856.185774329999,18.872564880002756,53051.98418784 2025-11-29,01:27:07.000,333,11166817,108685,0,1764379626,13856.098202299989,18.893712270000833,53052.04707192 2025-11-29,01:27:08.000,333,11166850,108485,0,1764379627,13856.118411229989,18.950105310002982,53052.01213632001 2025-11-29,01:27:09.000,333,11166761,108765,0,1764379628,13856.044311819998,18.95715444000234,53052.03309768001 2025-11-29,01:27:10.000,333,11166738,108645,0,1764379629,13856.044311819998,19.01354748000449,53052.02611056 2025-11-29,01:27:11.000,333,11166830,108325,0,1764379630,13856.077993369989,19.069940519999363,53051.97720072 2025-11-29,01:27:12.000,333,11166841,108805,0,1764379631,13856.104938609998,19.112235300002794,53052.02611056 2025-11-29,01:27:13.000,333,11166818,108965,0,1764379632,13856.138620159989,19.112235300002794,53051.98418784 2025-11-29,01:27:14.000,333,11166844,108645,0,1764379633,13856.232928499994,19.14748094999959,53051.94226512001 2025-11-29,01:27:15.000,333,11166829,108805,0,1764379634,13856.293555289994,19.225021379999816,53051.98418784 2025-11-29,01:27:16.000,333,11166754,108565,0,1764379635,13856.30702791,19.260267030003888,53051.90732952 2025-11-29,01:27:17.000,333,11166795,108685,0,1764379636,13856.50911721,19.351905720002833,53051.97720072 2025-11-29,01:27:18.000,333,11166760,108325,0,1764379637,13856.637107099996,19.394200499998988,53051.95623936 2025-11-29,01:27:19.000,333,11166808,108524,0,1764379638,13856.778569609996,19.41534789000434,53051.94226512001 2025-11-29,01:27:20.000,333,11166844,108565,0,1764379639,13856.913295810002,19.394200499998988,53052.068033280004 2025-11-29,01:27:21.000,333,11166771,108685,0,1764379640,13857.061494629997,19.394200499998988,53052.10296888 2025-11-29,01:27:22.000,333,11166762,108605,0,1764379641,13857.155802969988,19.450593540001137,53052.068033280004 2025-11-29,01:27:23.000,333,11166772,108685,0,1764379642,13857.290529169994,19.485839189997932,53052.09598176 2025-11-29,01:27:24.000,333,11166782,108445,0,1764379643,13857.452200609994,19.478790059998573,53052.137904480005 2025-11-29,01:27:25.000,333,11166841,108685,0,1764379644,13857.50609109,19.42944615000306,53052.186814320004 2025-11-29,01:27:26.000,333,11166739,108725,0,1764379645,13857.56671788,19.43649528000242,53052.17284008 2025-11-29,01:27:27.000,333,11166798,108524,0,1764379646,13857.64081728999,19.394200499998988,53052.235724160004 2025-11-29,01:27:28.000,333,11166803,108605,0,1764379647,13857.66102621999,19.41534789000434,53052.31258248 2025-11-29,01:27:29.000,333,11166799,108925,0,1764379648,13857.674498839995,19.36600398000155,53052.29860824001 2025-11-29,01:27:30.000,333,11166856,108645,0,1764379649,13857.70818039,19.32370919999812,53052.34751808001 2025-11-29,01:27:31.000,333,11166761,108685,0,1764379650,13857.72165300999,19.295512680000684,53052.43835064 2025-11-29,01:27:32.000,333,11166823,108605,0,1764379651,13857.74859825,19.267316160003247,53052.43835064 2025-11-29,01:27:33.000,333,11166828,108485,0,1764379652,13857.68797146,19.20387399000174,53052.48027336 2025-11-29,01:27:34.000,333,11166741,108645,0,1764379653,13857.6475536,19.175677470004302,53052.48726048 2025-11-29,01:27:35.000,333,11166761,108645,0,1764379654,13857.58019049999,19.20387399000174,53052.50822184 2025-11-29,01:27:36.000,333,11166755,108685,0,1764379655,13857.62060835999,19.175677470004302,53052.571105920004 2025-11-29,01:27:37.000,333,11166765,108485,0,1764379656,13857.573454189995,19.168628339997667,53052.55014456 2025-11-29,01:27:38.000,333,11166839,108645,0,1764379657,13857.55998156999,19.161579209998308,53052.53617032001 2025-11-29,01:27:39.000,333,11166833,108765,0,1764379658,13857.51956370999,19.161579209998308,53052.5990544 2025-11-29,01:27:40.000,333,11166762,108605,0,1764379659,13857.55998156999,19.175677470004302,53052.62700288 2025-11-29,01:27:41.000,333,11166747,108565,0,1764379660,13857.52630002,19.19682486000238,53052.65495136 2025-11-29,01:27:42.000,333,11166746,108565,0,1764379661,13857.51956370999,19.246168769997894,53052.64796424 2025-11-29,01:27:43.000,333,11166831,108485,0,1764379662,13857.533036329995,19.267316160003247,53052.6689256 2025-11-29,01:27:44.000,333,11166785,108645,0,1764379663,13857.512827399994,19.337807460004115,53052.67591272 2025-11-29,01:27:45.000,333,11166762,108965,0,1764379664,13857.54650895,19.37305311000091,53052.69687408 2025-11-29,01:27:46.000,333,11166712,108325,0,1764379665,13857.593663119995,19.457642670000496,53052.689886960005 2025-11-29,01:27:47.000,333,11166756,108445,0,1764379666,13857.64081728999,19.514035710002645,53052.689886960005 2025-11-29,01:27:48.000,333,11166815,108685,0,1764379667,13857.634080979995,19.65501831000438,53052.69687408 2025-11-29,01:27:49.000,333,11166801,108885,0,1764379668,13857.694707769995,19.683214830001816,53052.6689256 2025-11-29,01:27:50.000,333,11166835,108565,0,1764379669,13857.674498839995,19.72550960999797,53052.67591272 2025-11-29,01:27:51.000,333,11166799,108485,0,1764379670,13857.70818039,19.81714830000419,53052.73180968001 2025-11-29,01:27:52.000,333,11166769,108605,0,1764379671,13857.76207086999,19.859443080000347,53052.73180968001 2025-11-29,01:27:53.000,333,11166756,108645,0,1764379672,13857.82943397,19.936983510000573,53052.73180968001 2025-11-29,01:27:54.000,333,11166719,108645,0,1764379673,13857.84290658999,19.95813089999865,53052.7737324 2025-11-29,01:27:55.000,333,11166844,108885,0,1764379674,13857.80922504,19.95813089999865,53052.7737324 2025-11-29,01:27:56.000,333,11166752,108765,0,1764379675,13857.815961349996,19.944032639999932,53052.759758160006 2025-11-29,01:27:57.000,333,11166752,108524,0,1764379676,13857.856379209996,19.908786990003136,53052.82962936001 2025-11-29,01:27:58.000,333,11166776,108645,0,1764379677,13857.903533379991,19.894688730004418,53052.82264224 2025-11-29,01:27:59.000,333,11166799,108524,0,1764379678,13857.86985183,19.82419743000355,53052.92046192001 2025-11-29,01:28:00.000,333,11166778,108685,0,1764379679,13857.86985183,19.739607870003965,53052.87155208001 2025-11-29,01:28:01.000,333,11166827,108645,0,1764379680,13857.86985183,19.676165700002457,53052.95539752 2025-11-29,01:28:02.000,333,11166796,108565,0,1764379681,13857.8496429,19.61272353000095,53052.95539752 2025-11-29,01:28:03.000,333,11166852,108445,0,1764379682,13857.82943397,19.499937450003927,53052.906487680004 2025-11-29,01:28:04.000,333,11166775,108605,0,1764379683,13857.775543489995,19.43649528000242,53052.976358880005 2025-11-29,01:28:05.000,333,11166743,108565,0,1764379684,13857.74186193999,19.36600398000155,53052.983346 2025-11-29,01:28:06.000,333,11166829,108725,0,1764379685,13857.72838932,19.351905720002833,53052.96937176001 2025-11-29,01:28:07.000,333,11166794,108605,0,1764379686,13857.674498839995,19.31666006999876,53052.95539752 2025-11-29,01:28:08.000,333,11166810,108605,0,1764379687,13857.634080979995,19.295512680000684,53052.96937176001 2025-11-29,01:28:09.000,333,11166845,108685,0,1764379688,13857.6475536,19.288463550001325,53052.99033312 2025-11-29,01:28:10.000,333,11166791,108965,0,1764379689,13857.58019049999,19.274365290002606,53053.00430736 2025-11-29,01:28:11.000,333,11166788,108565,0,1764379690,13857.53977263999,19.288463550001325,53053.046230080006 2025-11-29,01:28:12.000,333,11166832,108524,0,1764379691,13857.58692681,19.330758330004755,53053.00430736 2025-11-29,01:28:13.000,333,11166752,108605,0,1764379692,13857.51956370999,19.38715136999963,53052.95539752 2025-11-29,01:28:14.000,333,11166794,108645,0,1764379693,13857.553245259995,19.38010224000027,53052.983346 2025-11-29,01:28:15.000,333,11166817,108565,0,1764379694,13857.533036329995,19.41534789000434,53052.93443616 2025-11-29,01:28:16.000,333,11166764,108524,0,1764379695,13857.55998156999,19.457642670000496,53052.89950056001 2025-11-29,01:28:17.000,333,11166759,108685,0,1764379696,13857.60039942999,19.492888320004568,53052.89950056001 2025-11-29,01:28:18.000,333,11166758,108524,0,1764379697,13857.64081728999,19.54223223000008,53052.87155208001 2025-11-29,01:28:19.000,333,11166733,108605,0,1764379698,13857.74186193999,19.54928135999944,53052.857577840005 2025-11-29,01:28:20.000,333,11166801,108645,0,1764379699,13857.856379209996,19.584527010003512,53052.82264224 2025-11-29,01:28:21.000,333,11166844,108605,0,1764379700,13857.923742309991,19.66206744000374,53052.78770664 2025-11-29,01:28:22.000,333,11166844,108805,0,1764379701,13858.092150060002,19.690263960001175,53052.8436036 2025-11-29,01:28:23.000,333,11166798,108445,0,1764379702,13858.240348879997,19.718460479998612,53052.83661648 2025-11-29,01:28:24.000,333,11166751,108605,0,1764379703,13858.422229249998,19.77485352000076,53052.8436036 2025-11-29,01:28:25.000,333,11166823,108524,0,1764379704,13858.590636999994,19.83829569000227,53052.80168088001 2025-11-29,01:28:26.000,333,11166740,108605,0,1764379705,13858.76578106,19.866492209999706,53052.78071952001 2025-11-29,01:28:27.000,333,11166788,108485,0,1764379706,13858.90050725999,19.873541339999065,53052.81565512 2025-11-29,01:28:28.000,333,11166755,108725,0,1764379707,13859.095860249996,19.929934380001214,53052.82962936001 2025-11-29,01:28:29.000,333,11166814,108565,0,1764379708,13859.223850139992,19.929934380001214,53052.81565512 2025-11-29,01:28:30.000,333,11166760,108885,0,1764379709,13859.405730509992,19.95108176999929,53052.83661648 2025-11-29,01:28:31.000,333,11166793,108485,0,1764379710,13859.500038849998,19.95108176999929,53052.89251344 2025-11-29,01:28:32.000,333,11166742,108605,0,1764379711,13859.628028739993,19.95813089999865,53052.9134748 2025-11-29,01:28:33.000,333,11166748,108524,0,1764379712,13859.735809699989,19.993376550002722,53052.88552632 2025-11-29,01:28:34.000,333,11166801,108524,0,1764379713,13859.850326969994,20.0145239400008,53052.96937176001 2025-11-29,01:28:35.000,333,11166785,108805,0,1764379714,13859.991789479995,20.04976959000487,53052.976358880005 2025-11-29,01:28:36.000,333,11166699,108725,0,1764379715,13860.072625199995,20.07091698000295,53052.99732024001 2025-11-29,01:28:37.000,333,11166790,108685,0,1764379716,13860.13998829999,20.113211759999103,53053.0532172 2025-11-29,01:28:38.000,333,11166706,108645,0,1764379717,13860.214087709996,20.162555670001893,53053.095139920006 2025-11-29,01:28:39.000,333,11166767,108685,0,1764379718,13860.294923429996,20.24714523000148,53053.11610128001 2025-11-29,01:28:40.000,333,11166814,108445,0,1764379719,13860.355550219996,20.24714523000148,53053.095139920006 2025-11-29,01:28:41.000,333,11166733,108605,0,1764379720,13860.409440700001,20.282390879998275,53053.19994672 2025-11-29,01:28:42.000,333,11166753,108725,0,1764379721,13860.497012729997,20.381078700003854,53053.19994672 2025-11-29,01:28:43.000,333,11166785,108765,0,1764379722,13860.584584759992,20.451570000004722,53053.22090808 2025-11-29,01:28:44.000,333,11166785,108805,0,1764379723,13860.712574650002,20.507963039999595,53053.24885656 2025-11-29,01:28:45.000,333,11166832,108645,0,1764379724,13860.786674059993,20.564356080001744,53053.30475352001 2025-11-29,01:28:46.000,333,11166765,108524,0,1764379725,13860.948345499994,20.63484738000261,53053.2977664 2025-11-29,01:28:47.000,333,11166855,108685,0,1764379726,13861.110016939994,20.712387810002838,53053.35366336001 2025-11-29,01:28:48.000,333,11166829,108765,0,1764379727,13861.23800682999,20.754682589998993,53053.37462472001 2025-11-29,01:28:49.000,333,11166750,108685,0,1764379728,13861.413150889995,20.8181247600005,53053.34667624 2025-11-29,01:28:50.000,333,11166769,108765,0,1764379729,13861.568086020001,20.895665190000727,53053.38161184001 2025-11-29,01:28:51.000,333,11166748,108685,0,1764379730,13861.749966390002,20.945009100003517,53053.44449592 2025-11-29,01:28:52.000,333,11166838,108685,0,1764379731,13861.918374139997,21.04369692000182,53053.45148304001 2025-11-29,01:28:53.000,333,11166821,108485,0,1764379732,13862.059836649998,21.05074605000118,53053.50039288001 2025-11-29,01:28:54.000,333,11166826,108445,0,1764379733,13862.248453329994,21.10008996000397,53053.57026408001 2025-11-29,01:28:55.000,333,11166818,108445,0,1764379734,13862.39665214999,21.170581260004838,53053.64013528001 2025-11-29,01:28:56.000,333,11166806,108725,0,1764379735,13862.5650599,21.22697429999971,53053.67507088 2025-11-29,01:28:57.000,333,11166809,108725,0,1764379736,13862.70652241,21.318612989998655,53053.71000648001 2025-11-29,01:28:58.000,333,11166753,108765,0,1764379737,13862.834512299996,21.375006030000804,53053.80083904 2025-11-29,01:28:59.000,333,11166849,108685,0,1764379738,13862.969238500002,21.431399070002954,53053.87769736001 2025-11-29,01:29:00.000,333,11166740,108565,0,1764379739,13863.070283150002,21.50189037000382,53053.982504160005 2025-11-29,01:29:01.000,333,11166773,108485,0,1764379740,13863.171327800002,21.565332539998053,53054.01743976 2025-11-29,01:29:02.000,333,11166783,108285,0,1764379741,13863.279108759998,21.63582383999892,53054.10827232 2025-11-29,01:29:03.000,333,11166745,108325,0,1764379742,13863.346471859993,21.74156079000386,53054.16416928 2025-11-29,01:29:04.000,333,11166850,108645,0,1764379743,13863.393626029989,21.762708180001937,53054.268976080006 2025-11-29,01:29:05.000,333,11166777,108605,0,1764379744,13863.454252819989,21.847297740001522,53054.33186016 2025-11-29,01:29:06.000,333,11166774,108605,0,1764379745,13863.528352229994,21.945985559999826,53054.436666960006 2025-11-29,01:29:07.000,333,11166771,108685,0,1764379746,13863.60245164,22.016476860000694,53054.51352528 2025-11-29,01:29:08.000,333,11166822,108725,0,1764379747,13863.61592425999,22.09401729000092,53054.56243512 2025-11-29,01:29:09.000,333,11166747,108485,0,1764379748,13863.690023669995,22.129262939997716,53054.63230632 2025-11-29,01:29:10.000,333,11166763,108645,0,1764379749,13863.69675997999,22.220901630003937,53054.68820328 2025-11-29,01:29:11.000,333,11166807,108445,0,1764379750,13863.690023669995,22.31254032000288,53054.82794568 2025-11-29,01:29:12.000,333,11166777,108645,0,1764379751,13863.71696890999,22.347785969999677,53054.904804 2025-11-29,01:29:13.000,333,11166826,108645,0,1764379752,13863.72370522,22.481719440002053,53054.9746752 2025-11-29,01:29:14.000,333,11166811,108565,0,1764379753,13863.71696890999,22.49581770000077,53055.05153352001 2025-11-29,01:29:15.000,333,11166832,108165,0,1764379754,13863.69675997999,22.54516161000356,53055.05852064001 2025-11-29,01:29:16.000,333,11166733,108685,0,1764379755,13863.669814739995,22.615652910004428,53055.12839184001 2025-11-29,01:29:17.000,333,11166821,108725,0,1764379756,13863.6428695,22.643849430001865,53055.205250160005 2025-11-29,01:29:18.000,333,11166743,108685,0,1764379757,13863.649605809995,22.68614420999802,53055.24018576 2025-11-29,01:29:19.000,333,11166790,108645,0,1764379758,13863.629396879995,22.68614420999802,53055.30306984 2025-11-29,01:29:20.000,333,11166805,108445,0,1764379759,13863.55529746999,22.714340730002732,53055.30306984 2025-11-29,01:29:21.000,333,11166756,108524,0,1764379760,13863.54182485,22.664996819999942,53055.39390240001 2025-11-29,01:29:22.000,333,11166799,108485,0,1764379761,13863.53508853999,22.72138986000209,53055.428838 2025-11-29,01:29:23.000,333,11166730,108645,0,1764379762,13863.521615919999,22.72138986000209,53055.46377360001 2025-11-29,01:29:24.000,333,11166747,108565,0,1764379763,13863.487934369994,22.707291600003373,53055.4987092 2025-11-29,01:29:25.000,333,11166809,108805,0,1764379764,13863.420571269999,22.657947690000583,53055.540631920005 2025-11-29,01:29:26.000,333,11166772,108725,0,1764379765,13863.373417099989,22.615652910004428,53055.59652888 2025-11-29,01:29:27.000,333,11166819,108805,0,1764379766,13863.326262929993,22.54516161000356,53055.6384516 2025-11-29,01:29:28.000,333,11166730,108565,0,1764379767,13863.292581379988,22.50991595999949,53055.64543872 2025-11-29,01:29:29.000,333,11166770,108685,0,1764379768,13863.225218279993,22.481719440002053,53055.6733872 2025-11-29,01:29:30.000,333,11166826,108605,0,1764379769,13863.184800419993,22.460572050003975,53055.70133568001 2025-11-29,01:29:31.000,333,11166754,108685,0,1764379770,13863.124173629993,22.44647378999798,53055.72229704001 2025-11-29,01:29:32.000,333,11166823,108445,0,1764379771,13863.036601599997,22.418277270000544,53055.72928416001 2025-11-29,01:29:33.000,333,11166729,108765,0,1764379772,13862.989447430002,22.38303162000375,53055.79915536001 2025-11-29,01:29:34.000,333,11166802,108645,0,1764379773,13862.901875399992,22.340736840000318,53055.73627128 2025-11-29,01:29:35.000,333,11166751,108645,0,1764379774,13862.868193850001,22.3266385800016,53055.79216824 2025-11-29,01:29:36.000,333,11166832,108445,0,1764379775,13862.787358130001,22.31254032000288,53055.8131296 2025-11-29,01:29:37.000,333,11166727,108645,0,1764379776,13862.719995029991,22.354835099999036,53055.77120688001 2025-11-29,01:29:38.000,333,11166806,108645,0,1764379777,13862.58526883,22.38303162000375,53055.78518112 2025-11-29,01:29:39.000,333,11166819,108645,0,1764379778,13862.531378349995,22.368933359997754,53055.757232640004 2025-11-29,01:29:40.000,333,11166805,108725,0,1764379779,13862.430333699995,22.38303162000375,53055.79915536001 2025-11-29,01:29:41.000,333,11166806,108565,0,1764379780,13862.33602535999,22.390080750003108,53055.79216824 2025-11-29,01:29:42.000,333,11166800,108605,0,1764379781,13862.268662259994,22.474670310002693,53055.778194000006 2025-11-29,01:29:43.000,333,11166832,108565,0,1764379782,13862.160881299998,22.531063350004843,53055.86203944 2025-11-29,01:29:44.000,333,11166823,108965,0,1764379783,13862.086781889993,22.55925987000228,53055.77120688001 2025-11-29,01:29:45.000,333,11166807,108605,0,1764379784,13861.972264620003,22.51696508999885,53055.82011672001 2025-11-29,01:29:46.000,333,11166801,108485,0,1764379785,13861.851011040002,22.587456389999716,53055.80614248 2025-11-29,01:29:47.000,333,11166746,108845,0,1764379786,13861.783647939992,22.608603779997793,53055.76421976 2025-11-29,01:29:48.000,333,11166760,108805,0,1764379787,13861.743230079992,22.54516161000356,53055.71530992 2025-11-29,01:29:49.000,333,11166809,108645,0,1764379788,13861.709548530001,22.54516161000356,53055.69434856 2025-11-29,01:29:50.000,333,11166756,108605,0,1764379789,13861.682603289992,22.524014219998207,53055.69434856 2025-11-29,01:29:51.000,333,11166806,109085,0,1764379790,13861.635449119996,22.474670310002693,53055.659412960005 2025-11-29,01:29:52.000,333,11166741,108565,0,1764379791,13861.655658049996,22.390080750003108,53055.61749024 2025-11-29,01:29:53.000,333,11166741,108765,0,1764379792,13861.621976499991,22.3266385800016,53055.60351600001 2025-11-29,01:29:54.000,333,11166781,108565,0,1764379793,13861.642185429992,22.27024553999945,53055.57556752 2025-11-29,01:29:55.000,333,11166729,108524,0,1764379794,13861.621976499991,22.115164679998998,53055.5685804 2025-11-29,01:29:56.000,333,11166728,108524,0,1764379795,13861.628712810001,22.009427730001335,53055.50569632 2025-11-29,01:29:57.000,333,11166838,108645,0,1764379796,13861.621976499991,21.882543389998318,53055.45678648 2025-11-29,01:29:58.000,333,11166738,108645,0,1764379797,13861.642185429992,21.74860992000322,53055.38691528001 2025-11-29,01:29:59.000,333,11166838,108805,0,1764379798,13861.655658049996,21.69926601000043,53055.40787664 2025-11-29,01:30:00.000,333,11166776,108605,0,1764379799,13861.662394359992,21.593529060002766,53055.40088952 2025-11-29,01:30:01.000,333,11166725,108365,0,1764379800,13861.669130670001,21.51598863000254,53055.30306984 2025-11-29,01:30:02.000,333,11166775,108285,0,1764379801,13861.642185429992,21.410251680004876,53055.26813424001 2025-11-29,01:30:03.000,333,11166808,108725,0,1764379802,13861.669130670001,21.325662119998015,53055.275121360006 2025-11-29,01:30:04.000,333,11166744,108685,0,1764379803,13861.595031259996,21.318612989998655,53055.22621152001 2025-11-29,01:30:05.000,333,11166811,108805,0,1764379804,13861.561349709991,21.2763182100025,53055.17730168001 2025-11-29,01:30:06.000,333,11166738,108805,0,1764379805,13861.493986609996,21.248121689997788,53055.12839184001 2025-11-29,01:30:07.000,333,11166787,108524,0,1764379806,13861.46030505999,21.21992517000035,53055.107430480006 2025-11-29,01:30:08.000,333,11166817,108524,0,1764379807,13861.46030505999,21.24107255999843,53055.06550776 2025-11-29,01:30:09.000,333,11166767,108725,0,1764379808,13861.40641458,21.212876040000992,53055.05153352001 2025-11-29,01:30:10.000,333,11166839,108725,0,1764379809,13861.352524099995,21.212876040000992,53055.037559280005 2025-11-29,01:30:11.000,333,11166736,108524,0,1764379810,13861.38620565,21.26926908000314,53054.94672672 2025-11-29,01:30:12.000,333,11166739,108445,0,1764379811,13861.34578779,21.304514729999937,53054.904804 2025-11-29,01:30:13.000,333,11166819,108565,0,1764379812,13861.39967826999,21.360907770002086,53054.8349328 2025-11-29,01:30:14.000,333,11166818,108965,0,1764379813,13861.433359819996,21.431399070002954,53054.84191992001 2025-11-29,01:30:15.000,333,11166831,108725,0,1764379814,13861.493986609996,21.47369384999911,53054.77903584 2025-11-29,01:30:16.000,333,11166784,108565,0,1764379815,13861.574822329996,21.586479930003406,53054.76506160001 2025-11-29,01:30:17.000,333,11166760,108725,0,1764379816,13861.696075909997,21.664020360003633,53054.75807448 2025-11-29,01:30:18.000,333,11166773,108365,0,1764379817,13861.783647939992,21.7345116600045,53054.71615176001 2025-11-29,01:30:19.000,333,11166720,108685,0,1764379818,13861.925110449993,21.776806440000655,53054.67422904001 2025-11-29,01:30:20.000,333,11166744,108645,0,1764379819,13862.167617609994,21.86139600000024,53054.66724192 2025-11-29,01:30:21.000,333,11166736,108485,0,1764379820,13862.31581642999,21.92483817000175,53054.63929344 2025-11-29,01:30:22.000,333,11166796,108725,0,1764379821,13862.48422418,21.995329470002616,53054.63929344 2025-11-29,01:30:23.000,333,11166744,108685,0,1764379822,13862.64589562,22.04467337999813,53054.63929344 2025-11-29,01:30:24.000,333,11166829,108725,0,1764379823,13862.841248609991,22.08696816000156,53054.62531920001 2025-11-29,01:30:25.000,333,11166865,108565,0,1764379824,13863.029865290002,22.122213809998357,53054.64628056001 2025-11-29,01:30:26.000,333,11166786,108645,0,1764379825,13863.191536730003,22.15745946000243,53054.61833208 2025-11-29,01:30:27.000,333,11166831,108765,0,1764379826,13863.339735549998,22.171557720001147,53054.63230632 2025-11-29,01:30:28.000,333,11166723,108645,0,1764379827,13863.47446174999,22.171557720001147,53054.62531920001 2025-11-29,01:30:29.000,333,11166750,108805,0,1764379828,13863.59571532999,22.213852500004577,53054.63929344 2025-11-29,01:30:30.000,333,11166805,108685,0,1764379829,13863.710232599995,22.213852500004577,53054.71615176001 2025-11-29,01:30:31.000,333,11166731,108845,0,1764379830,13863.831486179995,22.185655979999865,53054.66724192 2025-11-29,01:30:32.000,333,11166735,108565,0,1764379831,13863.88537666,22.192705109999224,53054.67422904001 2025-11-29,01:30:33.000,333,11166822,108645,0,1764379832,13863.96621238,22.164508590001788,53054.73711312 2025-11-29,01:30:34.000,333,11166735,108685,0,1764379833,13863.96621238,22.10106642000028,53054.72313888001 2025-11-29,01:30:35.000,333,11166830,108725,0,1764379834,13863.979684999991,22.079919030002202,53054.73711312 2025-11-29,01:30:36.000,333,11166749,108605,0,1764379835,13864.047048100001,22.016476860000694,53054.80698432 2025-11-29,01:30:37.000,333,11166820,108445,0,1764379836,13864.020102859991,21.988280340003257,53054.85589416 2025-11-29,01:30:38.000,333,11166756,108845,0,1764379837,13864.040311789991,21.953034689999186,53054.88384264001 2025-11-29,01:30:39.000,333,11166777,108925,0,1764379838,13864.006630240001,21.889592519997677,53054.84890704 2025-11-29,01:30:40.000,333,11166743,108524,0,1764379839,13864.060520719991,21.86139600000024,53054.88384264001 2025-11-29,01:30:41.000,333,11166860,108605,0,1764379840,13864.087465960001,21.790904699999373,53054.89082976001 2025-11-29,01:30:42.000,333,11166813,108325,0,1764379841,13864.080729649992,21.74156079000386,53054.92576536 2025-11-29,01:30:43.000,333,11166792,108605,0,1764379842,13864.087465960001,21.720413399998506,53054.94672672 2025-11-29,01:30:44.000,333,11166797,108605,0,1764379843,13864.114411199997,21.664020360003633,53054.9746752 2025-11-29,01:30:45.000,333,11166780,108605,0,1764379844,13864.100938579992,21.671069490002992,53054.904804 2025-11-29,01:30:46.000,333,11166778,108605,0,1764379845,13864.107674890001,21.62877470999956,53054.939739600006 2025-11-29,01:30:47.000,333,11166818,108445,0,1764379846,13864.114411199997,21.64287296999828,53054.91179112001 2025-11-29,01:30:48.000,333,11166799,108765,0,1764379847,13864.100938579992,21.593529060002766,53054.94672672 2025-11-29,01:30:49.000,333,11166766,108285,0,1764379848,13864.100938579992,21.586479930003406,53054.939739600006 2025-11-29,01:30:50.000,333,11166823,108605,0,1764379849,13864.127883820001,21.579430800004047,53054.95371384 2025-11-29,01:30:51.000,333,11166782,108485,0,1764379850,13864.094202269996,21.593529060002766,53054.95371384 2025-11-29,01:30:52.000,333,11166751,108524,0,1764379851,13864.100938579992,21.593529060002766,53054.93275248001 2025-11-29,01:30:53.000,333,11166834,108965,0,1764379852,13864.080729649992,21.551234279999335,53054.918778240004 2025-11-29,01:30:54.000,333,11166769,108645,0,1764379853,13864.100938579992,21.579430800004047,53054.904804 2025-11-29,01:30:55.000,333,11166759,108205,0,1764379854,13864.047048100001,21.565332539998053,53054.94672672 2025-11-29,01:30:56.000,333,11166823,108524,0,1764379855,13864.047048100001,21.537136020000617,53054.9746752 2025-11-29,01:30:57.000,333,11166833,108645,0,1764379856,13863.98642131,21.50893950000318,53055.00961080001 2025-11-29,01:30:58.000,333,11166775,108645,0,1764379857,13864.006630240001,21.45254646000103,53055.02358504 2025-11-29,01:30:59.000,333,11166771,108685,0,1764379858,13863.932530829996,21.45959559000039,53055.0445464 2025-11-29,01:31:00.000,333,11166737,108645,0,1764379859,13863.91905820999,21.396153419998882,53055.05153352001 2025-11-29,01:31:01.000,333,11166844,108765,0,1764379860,13863.82474987,21.367956900001445,53055.03057216001 2025-11-29,01:31:02.000,333,11166868,108405,0,1764379861,13863.791068319995,21.29041647000122,53055.05852064001 2025-11-29,01:31:03.000,333,11166846,108805,0,1764379862,13863.71696890999,21.26926908000314,53055.03057216001 2025-11-29,01:31:04.000,333,11166791,108645,0,1764379863,13863.71696890999,21.170581260004838,53055.037559280005 2025-11-29,01:31:05.000,333,11166780,108605,0,1764379864,13863.63613318999,21.142384740000125,53055.05153352001 2025-11-29,01:31:06.000,333,11166833,108805,0,1764379865,13863.649605809995,21.10713909000333,53055.02358504 2025-11-29,01:31:07.000,333,11166769,108605,0,1764379866,13863.59571532999,21.029598660003103,53055.03057216001 2025-11-29,01:31:08.000,333,11166766,108565,0,1764379867,13863.54182485,21.00845126999775,53055.07948200001 2025-11-29,01:31:09.000,333,11166782,108645,0,1764379868,13863.467725439994,20.966156490001595,53055.05852064001 2025-11-29,01:31:10.000,333,11166822,108565,0,1764379869,13863.460989129999,20.895665190000727,53055.07948200001 2025-11-29,01:31:11.000,333,11166771,108565,0,1764379870,13863.49467067999,20.9309108400048,53055.06550776 2025-11-29,01:31:12.000,333,11166824,108605,0,1764379871,13863.434043889989,20.916812579998805,53055.10044336001 2025-11-29,01:31:13.000,333,11166731,108725,0,1764379872,13863.386889719994,20.916812579998805,53055.07948200001 2025-11-29,01:31:14.000,333,11166831,108965,0,1764379873,13863.326262929993,20.937959970004158,53055.06550776 2025-11-29,01:31:15.000,333,11166715,108524,0,1764379874,13863.285845069993,20.916812579998805,53055.10044336001 2025-11-29,01:31:16.000,333,11166766,108485,0,1764379875,13863.245427209993,20.902714320000086,53055.0445464 2025-11-29,01:31:17.000,333,11166802,108524,0,1764379876,13863.178064109998,20.909763449999446,53055.03057216001 2025-11-29,01:31:18.000,333,11166769,108605,0,1764379877,13863.164591489993,20.909763449999446,53055.037559280005 2025-11-29,01:31:19.000,333,11166849,108725,0,1764379878,13863.117437319997,20.916812579998805,53055.03057216001 2025-11-29,01:31:20.000,333,11166750,108605,0,1764379879,13863.077019459997,20.945009100003517,53055.00262368 2025-11-29,01:31:21.000,333,11166830,108565,0,1764379880,13862.942293259992,20.937959970004158,53055.00262368 2025-11-29,01:31:22.000,333,11166782,108765,0,1764379881,13862.908611710001,20.945009100003517,53054.988649440005 2025-11-29,01:31:23.000,333,11166828,108725,0,1764379882,13862.861457539992,20.945009100003517,53055.00262368 2025-11-29,01:31:24.000,333,11166762,108685,0,1764379883,13862.821039679991,20.909763449999446,53054.96070096001 2025-11-29,01:31:25.000,333,11166801,108725,0,1764379884,13862.814303369996,20.923861709998164,53054.96070096001 2025-11-29,01:31:26.000,333,11166764,108524,0,1764379885,13862.740203959991,20.87451780000265,53054.904804 2025-11-29,01:31:27.000,333,11166804,108765,0,1764379886,13862.68631348,20.846321279997937,53054.89781688 2025-11-29,01:31:28.000,333,11166755,108565,0,1764379887,13862.67957716999,20.8181247600005,53054.88384264001 2025-11-29,01:31:29.000,333,11166781,108805,0,1764379888,13862.66610455,20.740584330000274,53054.81397144001 2025-11-29,01:31:30.000,333,11166828,108605,0,1764379889,13862.652631929996,20.70533868000348,53054.81397144001 2025-11-29,01:31:31.000,333,11166760,108685,0,1764379890,13862.693049789996,20.64894564000133,53054.79301008001 2025-11-29,01:31:32.000,333,11166767,108605,0,1764379891,13862.67957716999,20.59255259999918,53054.70916464 2025-11-29,01:31:33.000,333,11166757,108605,0,1764379892,13862.68631348,20.515012169998954,53054.67422904001 2025-11-29,01:31:34.000,333,11166842,108524,0,1764379893,13862.74694027,20.507963039999595,53054.68820328 2025-11-29,01:31:36.000,333,11166834,108565,0,1764379895,13862.719995029991,20.46566826000344,53054.68820328 2025-11-29,01:31:36.000,333,11166752,108765,0,1764379895,13862.69978609999,20.41632435000065,53054.61833208 2025-11-29,01:31:37.000,333,11166830,108645,0,1764379896,13862.68631348,20.388127830003214,53054.6602548 2025-11-29,01:31:38.000,333,11166788,108685,0,1764379897,13862.713258719996,20.345833049999783,53054.63230632 2025-11-29,01:31:39.000,333,11166810,108245,0,1764379898,13862.760412889991,20.303538270003628,53054.5205124 2025-11-29,01:31:40.000,333,11166787,108845,0,1764379899,13862.753676579996,20.261243490000197,53054.55544800001 2025-11-29,01:31:41.000,333,11166750,108524,0,1764379900,13862.713258719996,20.261243490000197,53054.51352528 2025-11-29,01:31:42.000,333,11166880,108685,0,1764379901,13862.753676579996,20.261243490000197,53054.54846088001 2025-11-29,01:31:43.000,333,11166742,108645,0,1764379902,13862.740203959991,20.268292619999556,53054.49256392 2025-11-29,01:31:44.000,333,11166854,108605,0,1764379903,13862.74694027,20.254194360000838,53054.485576800005 2025-11-29,01:31:45.000,333,11166820,108645,0,1764379904,13862.794094439996,20.23304697000276,53054.40871848001 2025-11-29,01:31:46.000,333,11166810,108565,0,1764379905,13862.834512299996,20.24714523000148,53054.45762832001 2025-11-29,01:31:47.000,333,11166765,108524,0,1764379906,13862.834512299996,20.23304697000276,53054.436666960006 2025-11-29,01:31:48.000,333,11166820,108765,0,1764379907,13862.834512299996,20.23304697000276,53054.40871848001 2025-11-29,01:31:49.000,333,11166778,108965,0,1764379908,13862.854721229996,20.19075218999933,53054.40173136 2025-11-29,01:31:50.000,333,11166814,108645,0,1764379909,13862.881666469992,20.211899580004683,53054.35980864001 2025-11-29,01:31:51.000,333,11166770,108765,0,1764379910,13862.922084329992,20.211899580004683,53054.35980864001 2025-11-29,01:31:52.000,333,11166832,108725,0,1764379911,13862.955765879997,20.19075218999933,53054.35980864001 2025-11-29,01:31:53.000,333,11166793,108885,0,1764379912,13863.063546839992,20.141408280003816,53054.25500184 2025-11-29,01:31:54.000,333,11166807,108605,0,1764379913,13863.110701010002,20.12731001999782,53054.28295032 2025-11-29,01:31:55.000,333,11166714,108565,0,1764379914,13863.164591489993,20.092064370001026,53054.24102760001 2025-11-29,01:31:56.000,333,11166785,108325,0,1764379915,13863.178064109998,20.077966110002308,53054.23404048 2025-11-29,01:31:57.000,333,11166832,108645,0,1764379916,13863.258899829998,20.035671329998877,53054.206092 2025-11-29,01:31:58.000,333,11166741,108605,0,1764379917,13863.386889719994,20.00042568000208,53054.18513064 2025-11-29,01:31:59.000,333,11166756,108725,0,1764379918,13863.440780199999,19.936983510000573,53054.1362208 2025-11-29,01:32:00.000,333,11166816,108565,0,1764379919,13863.508143299994,19.873541339999065,53054.18513064 2025-11-29,01:32:01.000,333,11166752,108565,0,1764379920,13863.609187949995,19.810099170004833,53054.10827232 2025-11-29,01:32:02.000,333,11166805,108485,0,1764379921,13863.65634211999,19.7678043900014,53054.08731096 2025-11-29,01:32:03.000,333,11166813,108645,0,1764379922,13863.68328736,19.7678043900014,53054.150195040005 2025-11-29,01:32:04.000,333,11166762,108645,0,1764379923,13863.73717783999,19.72550960999797,53054.12224656001 2025-11-29,01:32:05.000,333,11166817,108645,0,1764379924,13863.74391415,19.647969179997745,53054.07333672001 2025-11-29,01:32:06.000,333,11166831,108645,0,1764379925,13863.75738676999,19.60567440000159,53054.12923368 2025-11-29,01:32:07.000,333,11166839,108685,0,1764379926,13863.72370522,19.59862527000223,53054.031414000005 2025-11-29,01:32:08.000,333,11166786,108485,0,1764379927,13863.73717783999,19.54928135999944,53054.02442688001 2025-11-29,01:32:09.000,333,11166828,108805,0,1764379928,13863.67655104999,19.570428750004794,53053.9964784 2025-11-29,01:32:10.000,333,11166789,108565,0,1764379929,13863.629396879995,19.570428750004794,53054.02442688001 2025-11-29,01:32:11.000,333,11166763,108605,0,1764379930,13863.548561159994,19.54928135999944,53053.9964784 2025-11-29,01:32:12.000,333,11166796,108565,0,1764379931,13863.487934369994,19.528133970001363,53053.933594320006 2025-11-29,01:32:13.000,333,11166729,108524,0,1764379932,13863.434043889989,19.528133970001363,53053.97551704001 2025-11-29,01:32:14.000,333,11166814,108685,0,1764379933,13863.299317689998,19.528133970001363,53053.95455568001 2025-11-29,01:32:15.000,333,11166835,108685,0,1764379934,13863.205009349993,19.506986580003286,53053.90564584001 2025-11-29,01:32:16.000,333,11166850,108445,0,1764379935,13863.130909940002,19.492888320004568,53053.933594320006 2025-11-29,01:32:17.000,333,11166784,108605,0,1764379936,13863.063546839992,19.471740929999214,53053.912632960004 2025-11-29,01:32:18.000,333,11166769,108445,0,1764379937,13862.962502189992,19.471740929999214,53053.77289056 2025-11-29,01:32:19.000,333,11166770,108925,0,1764379938,13862.881666469992,19.443544410001778,53053.79385192 2025-11-29,01:32:20.000,333,11166839,108805,0,1764379939,13862.780621819991,19.408298759997706,53053.73795496001 2025-11-29,01:32:21.000,333,11166758,108565,0,1764379940,13862.68631348,19.32370919999812,53053.744942080004 2025-11-29,01:32:22.000,333,11166765,108805,0,1764379941,13862.58526883,19.281414420001965,53053.71000648001 2025-11-29,01:32:23.000,333,11166791,108765,0,1764379942,13862.531378349995,19.239119639998535,53053.65410952 2025-11-29,01:32:24.000,333,11166722,108645,0,1764379943,13862.48422418,19.217972250000457,53053.62616104 2025-11-29,01:32:25.000,333,11166770,108285,0,1764379944,13862.410124769995,19.168628339997667,53053.598212560006 2025-11-29,01:32:26.000,333,11166765,108524,0,1764379945,13862.3629706,19.126333560001513,53053.50039288001 2025-11-29,01:32:27.000,333,11166743,108445,0,1764379946,13862.37644321999,19.14748094999959,53053.409560320004 2025-11-29,01:32:28.000,333,11166739,108605,0,1764379947,13862.349497979994,19.119284430002153,53053.409560320004 2025-11-29,01:32:29.000,333,11166814,108565,0,1764379948,13862.369706909994,19.08403877999808,53053.37462472001 2025-11-29,01:32:30.000,333,11166825,108725,0,1764379949,13862.35623428999,19.076989649998723,53053.31872776 2025-11-29,01:32:31.000,333,11166826,108645,0,1764379950,13862.47748786999,19.076989649998723,53053.32571488 2025-11-29,01:32:32.000,333,11166762,108725,0,1764379951,13862.53811465999,19.048793130001286,53053.192959600005 2025-11-29,01:32:33.000,333,11166727,108765,0,1764379952,13862.60547776,19.006498349997855,53053.144049760005 2025-11-29,01:32:34.000,333,11166804,108565,0,1764379953,13862.72673134,19.02059661000385,53053.08116568 2025-11-29,01:32:35.000,333,11166716,108725,0,1764379954,13862.794094439996,18.992400089999137,53053.06020432 2025-11-29,01:32:36.000,333,11166790,108645,0,1764379955,13862.834512299996,18.95715444000234,53053.01129448 2025-11-29,01:32:37.000,333,11166758,108524,0,1764379956,13862.881666469992,18.943056180003623,53053.01828160001 2025-11-29,01:32:38.000,333,11166787,108605,0,1764379957,13862.928820640002,18.91485965999891,53052.96238464 2025-11-29,01:32:39.000,333,11166766,108685,0,1764379958,13862.962502189992,18.886663140001474,53053.00430736 2025-11-29,01:32:40.000,333,11166832,108685,0,1764379959,13862.962502189992,18.91485965999891,53052.96238464 2025-11-29,01:32:41.000,333,11166808,108605,0,1764379960,13862.989447430002,18.85141749000468,53052.9134748 2025-11-29,01:32:42.000,333,11166843,108765,0,1764379961,13862.982711119992,18.858466620004037,53052.92046192001 2025-11-29,01:32:43.000,333,11166734,108565,0,1764379962,13862.935556949997,18.893712270000833,53052.95539752 2025-11-29,01:32:44.000,333,11166730,108485,0,1764379963,13862.881666469992,18.865515750003397,53052.95539752 2025-11-29,01:32:45.000,333,11166741,109085,0,1764379964,13862.874930159996,18.879614010002115,53052.976358880005 2025-11-29,01:32:46.000,333,11166835,108524,0,1764379965,13862.814303369996,18.900761400000192,53052.94841040001 2025-11-29,01:32:47.000,333,11166745,108645,0,1764379966,13862.814303369996,18.879614010002115,53052.89950056001 2025-11-29,01:32:48.000,333,11166802,108645,0,1764379967,13862.827775990001,18.90781052999955,53052.9134748 2025-11-29,01:32:49.000,333,11166763,108605,0,1764379968,13862.834512299996,18.928957920004905,53052.88552632 2025-11-29,01:32:50.000,333,11166818,108765,0,1764379969,13862.874930159996,18.950105310002982,53052.87155208001 2025-11-29,01:32:51.000,333,11166811,108605,0,1764379970,13862.881666469992,18.95715444000234,53052.878539200006 2025-11-29,01:32:52.000,333,11166857,108605,0,1764379971,13862.989447430002,18.943056180003623,53052.808668000005 2025-11-29,01:32:53.000,333,11166768,108685,0,1764379972,13863.130909940002,19.006498349997855,53052.76674528 2025-11-29,01:32:54.000,333,11166854,108605,0,1764379973,13863.198273039998,18.985350959999778,53052.78770664 2025-11-29,01:32:55.000,333,11166770,108685,0,1764379974,13863.312790309988,18.943056180003623,53052.80168088001 2025-11-29,01:32:56.000,333,11166816,108805,0,1764379975,13863.380153409998,18.95715444000234,53052.75277104001 2025-11-29,01:32:57.000,333,11166782,108524,0,1764379976,13863.460989129999,18.928957920004905,53052.759758160006 2025-11-29,01:32:58.000,333,11166769,108725,0,1764379977,13863.59571532999,18.91485965999891,53052.78770664 2025-11-29,01:32:59.000,333,11166712,108605,0,1764379978,13863.65634211999,18.879614010002115,53052.83661648 2025-11-29,01:33:00.000,333,11166829,108524,0,1764379979,13863.669814739995,18.865515750003397,53052.79469376 2025-11-29,01:33:01.000,333,11166818,108565,0,1764379980,13863.67655104999,18.816171840000607,53052.8436036 2025-11-29,01:33:02.000,333,11166723,108765,0,1764379981,13863.710232599995,18.809122710001247,53052.81565512 2025-11-29,01:33:03.000,333,11166807,109085,0,1764379982,13863.710232599995,18.809122710001247,53052.88552632 2025-11-29,01:33:04.000,333,11166779,108524,0,1764379983,13863.63613318999,18.80207358000189,53052.86456496 2025-11-29,01:33:05.000,333,11166850,108565,0,1764379984,13863.61592425999,18.73863141000038,53052.878539200006 2025-11-29,01:33:06.000,333,11166808,108645,0,1764379985,13863.588979019994,18.766827929997817,53052.88552632 2025-11-29,01:33:07.000,333,11166798,108605,0,1764379986,13863.568770089994,18.73158228000102,53052.96937176001 2025-11-29,01:33:08.000,333,11166813,108725,0,1764379987,13863.51487960999,18.7527296699991,53052.94841040001 2025-11-29,01:33:09.000,333,11166835,108685,0,1764379988,13863.548561159994,18.73863141000038,53052.93443616 2025-11-29,01:33:10.000,333,11166779,108645,0,1764379989,13863.54182485,18.7527296699991,53052.94841040001 2025-11-29,01:33:11.000,333,11166826,108725,0,1764379990,13863.56203378,18.74568053999974,53052.983346 2025-11-29,01:33:12.000,333,11166822,108605,0,1764379991,13863.568770089994,18.759778799998458,53053.01828160001 2025-11-29,01:33:13.000,333,11166751,108845,0,1764379992,13863.56203378,18.73863141000038,53053.00430736 2025-11-29,01:33:14.000,333,11166748,108725,0,1764379993,13863.568770089994,18.675189239998872,53053.10212704 2025-11-29,01:33:15.000,333,11166745,108645,0,1764379994,13863.588979019994,18.632894460002717,53053.13706264001 2025-11-29,01:33:16.000,333,11166764,108565,0,1764379995,13863.54182485,18.618796200004,53053.08116568 2025-11-29,01:33:17.000,333,11166756,108765,0,1764379996,13863.467725439994,18.590599679999286,53053.144049760005 2025-11-29,01:33:18.000,333,11166779,108685,0,1764379997,13863.467725439994,18.56240316000185,53053.13007552 2025-11-29,01:33:19.000,333,11166762,108605,0,1764379998,13863.413834959989,18.49896099000034,53053.19994672 2025-11-29,01:33:20.000,333,11166827,108605,0,1764379999,13863.306053999993,18.484862730001623,53053.15103688 2025-11-29,01:33:21.000,333,11166759,108605,0,1764380000,13863.225218279993,18.484862730001623,53053.23488232001 2025-11-29,01:33:22.000,333,11166823,108524,0,1764380001,13863.171327800002,18.435518819998833,53053.19994672 2025-11-29,01:33:23.000,333,11166848,108565,0,1764380002,13863.090492080002,18.449617080004828,53053.21392096001 2025-11-29,01:33:24.000,333,11166835,108524,0,1764380003,13863.009656360002,18.442567949998192,53053.23488232001 2025-11-29,01:33:25.000,333,11166752,108765,0,1764380004,13862.901875399992,18.463715340003546,53053.241869440004 2025-11-29,01:33:26.000,333,11166771,108605,0,1764380005,13862.847984920001,18.449617080004828,53053.29077928 2025-11-29,01:33:27.000,333,11166850,108645,0,1764380006,13862.740203959991,18.421420560000115,53053.23488232001 2025-11-29,01:33:28.000,333,11166748,108605,0,1764380007,13862.69978609999,18.428469689999474,53053.17898536 2025-11-29,01:33:29.000,333,11166736,108565,0,1764380008,13862.693049789996,18.421420560000115,53053.21392096001 2025-11-29,01:33:30.000,333,11166788,108845,0,1764380009,13862.63915930999,18.449617080004828,53053.23488232001 2025-11-29,01:33:31.000,333,11166741,108565,0,1764380010,13862.612214069995,18.435518819998833,53053.192959600005 2025-11-29,01:33:32.000,333,11166816,108965,0,1764380011,13862.551587279995,18.435518819998833,53053.20693384001 2025-11-29,01:33:33.000,333,11166749,108285,0,1764380012,13862.531378349995,18.414371430000756,53053.19994672 2025-11-29,01:33:34.000,333,11166837,108605,0,1764380013,13862.44380632,18.407322300001397,53053.23488232001 2025-11-29,01:33:35.000,333,11166812,108725,0,1764380014,13862.40338846,18.38617491000332,53053.2278952 2025-11-29,01:33:36.000,333,11166832,108524,0,1764380015,13862.261925949999,18.3720766500046,53053.22090808 2025-11-29,01:33:37.000,333,11166869,108565,0,1764380016,13862.194562849989,18.34388012999989,53053.24885656 2025-11-29,01:33:38.000,333,11166725,108845,0,1764380017,13862.086781889993,18.308634480003093,53053.19994672 2025-11-29,01:33:39.000,333,11166788,108524,0,1764380018,13861.985737239993,18.33683100000053,53053.262830800006 2025-11-29,01:33:40.000,333,11166764,108725,0,1764380019,13861.857747349997,18.308634480003093,53053.22090808 2025-11-29,01:33:41.000,333,11166796,108645,0,1764380020,13861.776911629997,18.294536220004375,53053.241869440004 2025-11-29,01:33:42.000,333,11166845,108805,0,1764380021,13861.655658049996,18.259290570000303,53053.20693384001 2025-11-29,01:33:43.000,333,11166756,108685,0,1764380022,13861.574822329996,18.238143180002226,53053.18597248001 2025-11-29,01:33:44.000,333,11166826,108605,0,1764380023,13861.50745923,18.245192310001585,53053.19994672 2025-11-29,01:33:45.000,333,11166797,108685,0,1764380024,13861.433359819996,18.245192310001585,53053.16501112001 2025-11-29,01:33:46.000,333,11166824,108765,0,1764380025,13861.33905147999,18.266339699999662,53053.15103688 2025-11-29,01:33:47.000,333,11166749,108645,0,1764380026,13861.26495207,18.202897529998154,53053.144049760005 2025-11-29,01:33:48.000,333,11166810,108645,0,1764380027,13861.211061589995,18.167651880001358,53053.01828160001 2025-11-29,01:33:49.000,333,11166775,108845,0,1764380028,13861.089808009994,18.125357099997927,53053.0532172 2025-11-29,01:33:50.000,333,11166775,108405,0,1764380029,13860.982027049999,18.061914930003695,53053.01828160001 2025-11-29,01:33:51.000,333,11166799,108765,0,1764380030,13860.921400259998,17.956177979998756,53052.983346 2025-11-29,01:33:52.000,333,11166811,108365,0,1764380031,13860.766465129993,17.892735810004524,53053.00430736 2025-11-29,01:33:53.000,333,11166784,108524,0,1764380032,13860.645211549992,17.779949730000226,53052.95539752 2025-11-29,01:33:54.000,333,11166837,108405,0,1764380033,13860.476803799997,17.68831104000128,53052.88552632 2025-11-29,01:33:55.000,333,11166874,108524,0,1764380034,13860.274714499996,17.596672350002336,53052.92046192001 2025-11-29,01:33:56.000,333,11166746,108405,0,1764380035,13860.113043059995,17.50503366000339,53052.85059072001 2025-11-29,01:33:57.000,333,11166763,108605,0,1764380036,13859.95810792999,17.385198449999734,53052.78071952001 2025-11-29,01:33:58.000,333,11166834,108605,0,1764380037,13859.843590659999,17.314707149998867,53052.6689256 2025-11-29,01:33:59.000,333,11166839,108725,0,1764380038,13859.628028739993,17.28651063000143,53052.74578392 2025-11-29,01:34:00.000,333,11166830,108605,0,1764380039,13859.486566229993,17.201921070001845,53052.6689256 2025-11-29,01:34:01.000,333,11166766,108485,0,1764380040,13859.324894789992,17.17372455000441,53052.57809304 2025-11-29,01:34:02.000,333,11166782,108605,0,1764380041,13859.210377520001,17.089134990004823,53052.571105920004 2025-11-29,01:34:03.000,333,11166776,108645,0,1764380042,13859.082387629991,17.046840210001392,53052.49424760001 2025-11-29,01:34:04.000,333,11166780,108805,0,1764380043,13858.96113404999,17.025692820003314,53052.3894408 2025-11-29,01:34:05.000,333,11166774,108645,0,1764380044,13858.812935229995,17.046840210001392,53052.29860824001 2025-11-29,01:34:06.000,333,11166806,108965,0,1764380045,13858.75904474999,16.983398039999884,53052.305595360005 2025-11-29,01:34:07.000,333,11166736,108685,0,1764380046,13858.69841795999,478.9340343299991,53052.24271128 2025-11-29,01:34:08.000,333,11166783,108805,0,1764380047,13858.644527479999,16.955201520002447,53052.19380144 2025-11-29,01:34:09.000,333,11166836,108845,0,1764380048,13858.570428069994,16.962250650001806,53052.10296888 2025-11-29,01:34:10.000,333,11166855,108645,0,1764380049,13858.442438179998,16.962250650001806,53052.06104616001 2025-11-29,01:34:11.000,333,11166833,108685,0,1764380050,13858.341393529998,16.969299780001165,53051.970213600005 2025-11-29,01:34:12.000,333,11166768,108605,0,1764380051,13858.314448290002,16.962250650001806,53051.90732952 2025-11-29,01:34:13.000,333,11166848,108605,0,1764380052,13858.247085189993,16.93405413000437,53051.86540680001 2025-11-29,01:34:14.000,333,11166826,108645,0,1764380053,13858.152776850002,16.948152390003088,53051.78854848 2025-11-29,01:34:15.000,333,11166852,108765,0,1764380054,13858.065204819992,16.948152390003088,53051.78854848 2025-11-29,01:34:16.000,333,11166764,108885,0,1764380055,13857.997841719996,16.969299780001165,53051.67675456001 2025-11-29,01:34:17.000,333,11166799,108765,0,1764380056,13857.930478620001,16.955201520002447,53051.60688336001 2025-11-29,01:34:18.000,333,11166767,108285,0,1764380057,13857.876588139996,17.00454542999796,53051.55797352001 2025-11-29,01:34:19.000,333,11166842,108725,0,1764380058,13857.856379209996,17.046840210001392,53051.47412808 2025-11-29,01:34:20.000,333,11166805,108685,0,1764380059,13857.84290658999,17.12438064000162,53051.43220536 2025-11-29,01:34:21.000,333,11166835,108524,0,1764380060,13857.86985183,17.089134990004823,53051.369321280006 2025-11-29,01:34:22.000,333,11166770,108605,0,1764380061,13857.91026969,17.138478900000337,53051.28547584 2025-11-29,01:34:23.000,333,11166831,108645,0,1764380062,13858.004578029992,17.194871940002486,53051.250540240006 2025-11-29,01:34:24.000,333,11166722,108685,0,1764380063,13858.146040539992,17.208970200001204,53051.201630400006 2025-11-29,01:34:25.000,333,11166753,108725,0,1764380064,13858.321184599998,17.223068459999922,53051.11778496 2025-11-29,01:34:26.000,333,11166828,108565,0,1764380065,13858.462647109998,17.272412370002712,53051.12477208001 2025-11-29,01:34:27.000,333,11166831,108805,0,1764380066,13858.597373309989,17.307658019999508,53051.11778496 2025-11-29,01:34:28.000,333,11166762,108725,0,1764380067,13858.833144159995,17.34290367000358,53051.02695240001 2025-11-29,01:34:29.000,333,11166819,108524,0,1764380068,13858.98807929,17.378149320000375,53051.06887512 2025-11-29,01:34:30.000,333,11166745,108725,0,1764380069,13859.102596559991,17.399296709998453,53051.033939520006 2025-11-29,01:34:31.000,333,11166737,108645,0,1764380070,13859.223850139992,17.399296709998453,53051.01996528 2025-11-29,01:34:32.000,333,11166760,108524,0,1764380071,13859.318158479997,17.4556897500006,53051.033939520006 2025-11-29,01:34:33.000,333,11166822,108645,0,1764380072,13859.351840030002,17.46978800999932,53051.082849360006 2025-11-29,01:34:34.000,333,11166830,108325,0,1764380073,13859.412466820002,17.50503366000339,53051.04791376 2025-11-29,01:34:35.000,333,11166735,108645,0,1764380074,13859.385521579992,17.50503366000339,53051.11778496 2025-11-29,01:34:36.000,333,11166817,108765,0,1764380075,13859.385521579992,17.554377569998906,53051.07586224001 2025-11-29,01:34:37.000,333,11166794,108605,0,1764380076,13859.358576339997,17.540279310000187,53051.15970768 2025-11-29,01:34:38.000,333,11166751,108805,0,1764380077,13859.351840030002,17.596672350002336,53051.18765616 2025-11-29,01:34:39.000,333,11166835,108765,0,1764380078,13859.351840030002,17.63896712999849,53051.131759200005 2025-11-29,01:34:40.000,333,11166820,108685,0,1764380079,13859.304685859992,17.7024093,53051.18765616 2025-11-29,01:34:41.000,333,11166752,108445,0,1764380080,13859.223850139992,17.74470408000343,53051.1666948 2025-11-29,01:34:42.000,333,11166786,108645,0,1764380081,13859.244059069992,17.794047989998944,53051.07586224001 2025-11-29,01:34:43.000,333,11166743,108405,0,1764380082,13859.277740619997,17.86453928999981,53051.14573344 2025-11-29,01:34:44.000,333,11166721,108485,0,1764380083,13859.284476929992,17.906834070003242,53051.131759200005 2025-11-29,01:34:45.000,333,11166819,108325,0,1764380084,13859.385521579992,17.942079720000038,53051.20861752 2025-11-29,01:34:46.000,333,11166829,108565,0,1764380085,13859.432675750002,17.963227109998115,53051.14573344 2025-11-29,01:34:47.000,333,11166811,108485,0,1764380086,13859.526984089993,18.033718409998983,53051.20861752 2025-11-29,01:34:48.000,333,11166855,108685,0,1764380087,13859.634765049988,18.10420970999985,53051.17368192001 2025-11-29,01:34:49.000,333,11166764,108605,0,1764380088,13859.715600769989,18.09716058000049,53051.15272056001 2025-11-29,01:34:50.000,333,11166777,108565,0,1764380089,13859.89748113999,18.125357099997927,53051.1666948 2025-11-29,01:34:51.000,333,11166755,108365,0,1764380090,13859.99852578999,18.125357099997927,53051.12477208001 2025-11-29,01:34:52.000,333,11166745,108725,0,1764380091,13860.12651568,18.10420970999985,53051.131759200005 2025-11-29,01:34:53.000,333,11166819,108565,0,1764380092,13860.26797819,18.10420970999985,53051.17368192001 2025-11-29,01:34:54.000,333,11166765,108565,0,1764380093,13860.30839605,18.061914930003695,53051.20861752 2025-11-29,01:34:55.000,333,11166828,108645,0,1764380094,13860.429649630001,18.068964060003054,53051.21560464 2025-11-29,01:34:56.000,333,11166806,108645,0,1764380095,13860.530694280002,18.0478166699977,53051.18765616 2025-11-29,01:34:57.000,333,11166828,108445,0,1764380096,13860.577848449997,17.97732537000411,53051.22259176001 2025-11-29,01:34:58.000,333,11166748,108605,0,1764380097,13860.591321070002,17.942079720000038,53051.25752736 2025-11-29,01:34:59.000,333,11166797,108524,0,1764380098,13860.604793689992,17.857490160000452,53051.24355312001 2025-11-29,01:35:00.000,333,11166801,108645,0,1764380099,13860.638475239997,17.794047989998944,53051.28547584 2025-11-29,01:35:01.000,333,11166758,108685,0,1764380100,13860.618266309997,17.765851470001508,53051.31342432 2025-11-29,01:35:02.000,333,11166789,108885,0,1764380101,13860.564375829992,17.674212780002563,53051.27848872 2025-11-29,01:35:03.000,333,11166851,108485,0,1764380102,13860.645211549992,17.631917999999132,53051.34137280001 2025-11-29,01:35:04.000,333,11166836,108725,0,1764380103,13860.651947860002,17.554377569998906,53051.34137280001 2025-11-29,01:35:05.000,333,11166735,108685,0,1764380104,13860.719310959998,17.51208279000275,53051.29246296001 2025-11-29,01:35:06.000,333,11166796,108645,0,1764380105,13860.752992510003,479.4274734299979,53051.29246296001 2025-11-29,01:35:07.000,333,11166792,108445,0,1764380106,13860.827091919993,479.3640312600037,53051.31342432 2025-11-29,01:35:08.000,333,11166776,108565,0,1764380107,13860.961818119998,17.399296709998453,53051.34137280001 2025-11-29,01:35:09.000,333,11166821,108325,0,1764380108,13861.103280629999,17.34290367000358,53051.35534704 2025-11-29,01:35:10.000,333,11166852,108725,0,1764380109,13861.27842468999,17.272412370002712,53051.36233416001 2025-11-29,01:35:11.000,333,11166741,108365,0,1764380110,13861.44009612999,17.272412370002712,53051.418231120006 2025-11-29,01:35:12.000,333,11166803,108685,0,1764380111,13861.615240189996,17.265363240003353,53051.39028264001 2025-11-29,01:35:13.000,333,11166830,108645,0,1764380112,13861.803856869992,17.307658019999508,53051.39028264001 2025-11-29,01:35:14.000,333,11166881,108725,0,1764380113,13861.931846760002,17.258314110003994,53051.43919248001 2025-11-29,01:35:15.000,333,11166780,108805,0,1764380114,13862.140672369998,17.28651063000143,53051.418231120006 2025-11-29,01:35:16.000,333,11166804,108725,0,1764380115,13862.29560749999,17.272412370002712,53051.46015384001 2025-11-29,01:35:17.000,333,11166834,108445,0,1764380116,13862.39665214999,17.29355976000079,53051.53002504001 2025-11-29,01:35:18.000,333,11166794,108645,0,1764380117,13862.59874144999,17.33585454000422,53051.57194776 2025-11-29,01:35:19.000,333,11166790,108645,0,1764380118,13862.632422999995,17.29355976000079,53051.61387048 2025-11-29,01:35:20.000,333,11166799,108605,0,1764380119,13862.773885509996,17.357001930002298,53051.71169016 2025-11-29,01:35:21.000,333,11166775,108685,0,1764380120,13862.807567060001,17.364051060001657,53051.76758712 2025-11-29,01:35:22.000,333,11166792,108685,0,1764380121,13862.868193850001,17.40634583999781,53051.80950984 2025-11-29,01:35:23.000,333,11166844,108685,0,1764380122,13862.834512299996,479.37108039000304,53051.90732952 2025-11-29,01:35:24.000,333,11166797,108725,0,1764380123,13862.888402780001,17.46273887999996,53051.87938104 2025-11-29,01:35:25.000,333,11166827,108325,0,1764380124,13862.874930159996,17.483886269998038,53052.01213632001 2025-11-29,01:35:26.000,333,11166746,108565,0,1764380125,13862.895139089997,17.50503366000339,53052.04707192 2025-11-29,01:35:27.000,333,11166781,108645,0,1764380126,13862.868193850001,17.540279310000187,53052.06104616001 2025-11-29,01:35:28.000,333,11166779,108205,0,1764380127,13862.847984920001,17.582574090003618,53052.13091736001 2025-11-29,01:35:29.000,333,11166818,108485,0,1764380128,13862.834512299996,17.561426699998265,53052.16585296 2025-11-29,01:35:30.000,333,11166843,108365,0,1764380129,13862.834512299996,17.589623220002977,53052.235724160004 2025-11-29,01:35:31.000,333,11166837,108245,0,1764380130,13862.847984920001,17.582574090003618,53052.29162112 2025-11-29,01:35:32.000,333,11166839,108565,0,1764380131,13862.854721229996,17.57552496000426,53052.27065976 2025-11-29,01:35:33.000,333,11166812,108365,0,1764380132,13862.841248609991,17.57552496000426,53052.29860824001 2025-11-29,01:35:34.000,333,11166830,108445,0,1764380133,13862.847984920001,17.561426699998265,53052.38245368 2025-11-29,01:35:35.000,333,11166825,108685,0,1764380134,13862.868193850001,17.554377569998906,53052.375466560006 2025-11-29,01:35:36.000,333,11166785,108685,0,1764380135,13862.861457539992,17.554377569998906,53052.43136352 2025-11-29,01:35:37.000,333,11166834,108485,0,1764380136,13862.908611710001,17.5684758300049,53052.46629912001 2025-11-29,01:35:38.000,333,11166748,108845,0,1764380137,13862.908611710001,17.603721480001695,53052.403415040004 2025-11-29,01:35:39.000,333,11166855,108085,0,1764380138,13862.928820640002,17.653065390004485,53052.459312 2025-11-29,01:35:40.000,333,11166853,108645,0,1764380139,13862.962502189992,17.69536017000064,53052.49424760001 2025-11-29,01:35:41.000,333,11166817,108605,0,1764380140,13863.029865290002,17.716507559998718,53052.473286240005 2025-11-29,01:35:42.000,333,11166804,108645,0,1764380141,13863.103964699993,17.801097119998303,53052.50822184 2025-11-29,01:35:43.000,333,11166830,108805,0,1764380142,13863.083755769992,17.843391900001734,53052.48027336 2025-11-29,01:35:44.000,333,11166856,108645,0,1764380143,13863.245427209993,17.843391900001734,53052.50822184 2025-11-29,01:35:45.000,333,11166830,108445,0,1764380144,13863.285845069993,17.93503059000068,53052.592067280006 2025-11-29,01:35:46.000,333,11166806,108565,0,1764380145,13863.400362339999,17.9138832000026,53052.56411880001 2025-11-29,01:35:47.000,333,11166813,108965,0,1764380146,13863.467725439994,17.9138832000026,53052.571105920004 2025-11-29,01:35:48.000,333,11166826,108524,0,1764380147,13863.58224271,17.899784940003883,53052.5990544 2025-11-29,01:35:49.000,333,11166841,108445,0,1764380148,13863.59571532999,17.906834070003242,53052.62700288 2025-11-29,01:35:50.000,333,11166837,108845,0,1764380149,13863.730441529995,17.850441030001093,53052.62700288 2025-11-29,01:35:51.000,333,11166850,108445,0,1764380150,13863.770859389995,17.786998859999585,53052.64796424 2025-11-29,01:35:52.000,333,11166859,108524,0,1764380151,13863.811277249995,17.75175321000279,53052.74578392 2025-11-29,01:35:53.000,333,11166755,108565,0,1764380152,13863.79780462999,17.716507559998718,53052.72482256 2025-11-29,01:35:54.000,333,11166782,108645,0,1764380153,13863.791068319995,17.64601625999785,53052.7737324 2025-11-29,01:35:55.000,333,11166829,109045,0,1764380154,13863.71696890999,17.63896712999849,53052.83661648 2025-11-29,01:35:56.000,333,11166809,108925,0,1764380155,13863.62266057,479.55435777000093,53052.82264224 2025-11-29,01:35:57.000,333,11166805,108685,0,1764380156,13863.568770089994,17.533230180000828,53052.87155208001 2025-11-29,01:35:58.000,333,11166862,108605,0,1764380157,13863.420571269999,17.554377569998906,53052.878539200006 2025-11-29,01:35:59.000,333,11166829,108685,0,1764380158,13863.279108759998,17.533230180000828,53052.95539752 2025-11-29,01:36:00.000,333,11166814,108725,0,1764380159,13863.137646249997,17.47683713999868,53052.94142328 2025-11-29,01:36:01.000,333,11166858,108805,0,1764380160,13862.908611710001,17.483886269998038,53052.976358880005 2025-11-29,01:36:02.000,333,11166842,108605,0,1764380161,13862.7671492,17.441591490001883,53053.01828160001 2025-11-29,01:36:03.000,333,11166762,108605,0,1764380162,13862.652631929996,17.441591490001883,53052.99033312 2025-11-29,01:36:04.000,333,11166767,108565,0,1764380163,13862.51790572999,17.378149320000375,53053.01129448 2025-11-29,01:36:05.000,333,11166838,108445,0,1764380164,13862.34276167,17.385198449999734,53053.046230080006 2025-11-29,01:36:06.000,333,11166742,108645,0,1764380165,13862.288871189994,17.32880541000486,53052.94841040001 2025-11-29,01:36:07.000,333,11166770,108645,0,1764380166,13862.174353919989,17.216019330000563,53052.99732024001 2025-11-29,01:36:08.000,333,11166846,108485,0,1764380167,13862.154144989989,17.131429770000977,53052.99033312 2025-11-29,01:36:09.000,333,11166756,108765,0,1764380168,13862.080045579998,479.0679678000015,53052.95539752 2025-11-29,01:36:10.000,333,11166739,108805,0,1764380169,13862.032891409988,16.969299780001165,53052.983346 2025-11-29,01:36:11.000,333,11166869,108565,0,1764380170,13861.945319379993,16.87061196000286,53052.92046192001 2025-11-29,01:36:12.000,333,11166854,108765,0,1764380171,13861.864483659992,16.814218920000712,53052.89950056001 2025-11-29,01:36:13.000,333,11166753,108965,0,1764380172,13861.810593180002,16.793071530002635,53052.95539752 2025-11-29,01:36:14.000,333,11166825,108805,0,1764380173,13861.749966390002,16.729629360001127,53052.96937176001 2025-11-29,01:36:15.000,333,11166774,108645,0,1764380174,13861.635449119996,16.722580230001768,53052.85059072001 2025-11-29,01:36:16.000,333,11166799,108645,0,1764380175,13861.574822329996,16.65913806000026,53052.85059072001 2025-11-29,01:36:17.000,333,11166807,108565,0,1764380176,13861.48051398999,16.60274501999811,53052.808668000005 2025-11-29,01:36:18.000,333,11166781,108524,0,1764380177,13861.312106239995,16.609794150004745,53052.76674528 2025-11-29,01:36:19.000,333,11166757,108965,0,1764380178,13861.21779789999,16.553401110002596,53052.72482256 2025-11-29,01:36:20.000,333,11166753,108725,0,1764380179,13861.103280629999,16.511106329999166,53052.710848320006 2025-11-29,01:36:21.000,333,11166762,108605,0,1764380180,13861.002235979999,16.46176242000365,53052.68289984001 2025-11-29,01:36:22.000,333,11166797,108565,0,1764380181,13860.874246089988,16.377172860004066,53052.68289984001 2025-11-29,01:36:23.000,333,11166823,108685,0,1764380182,13860.793410369988,16.356025469998713,53052.64796424 2025-11-29,01:36:24.000,333,11166836,108685,0,1764380183,13860.665420479992,16.29963243000384,53052.640977120005 2025-11-29,01:36:25.000,333,11166859,108725,0,1764380184,13860.537430589997,16.3066815600032,53052.61302864001 2025-11-29,01:36:26.000,333,11166764,108645,0,1764380185,13860.463331179992,16.327828950001276,53052.57809304 2025-11-29,01:36:27.000,333,11166837,108365,0,1764380186,13860.429649630001,16.313730690002558,53052.5990544 2025-11-29,01:36:28.000,333,11166748,108725,0,1764380187,13860.34881391,16.370123730004707,53052.522196080005 2025-11-29,01:36:29.000,333,11166809,108524,0,1764380188,13860.301659739991,16.391271120002784,53052.51520896001 2025-11-29,01:36:30.000,333,11166721,108524,0,1764380189,13860.294923429996,16.447664159997657,53052.46629912001 2025-11-29,01:36:31.000,333,11166781,108605,0,1764380190,13860.22756033,16.46176242000365,53052.41040216 2025-11-29,01:36:32.000,333,11166847,108685,0,1764380191,13860.18040615999,16.518155459998525,53052.375466560006 2025-11-29,01:36:33.000,333,11166845,108445,0,1764380192,13860.214087709996,16.59569588999875,53052.3894408 2025-11-29,01:36:34.000,333,11166785,108685,0,1764380193,13860.2073514,16.64503980000154,53052.34751808001 2025-11-29,01:36:35.000,333,11166783,108685,0,1764380194,13860.22082401999,16.64503980000154,53052.32655672001 2025-11-29,01:36:36.000,333,11166883,108845,0,1764380195,13860.18040615999,16.69438371000433,53052.27065976 2025-11-29,01:36:37.000,333,11166816,108965,0,1764380196,13860.30839605,16.750776749999204,53052.305595360005 2025-11-29,01:36:38.000,333,11166750,108485,0,1764380197,13860.32860498,16.771924140004558,53052.29162112 2025-11-29,01:36:39.000,333,11166753,108845,0,1764380198,13860.32860498,16.800120660001994,53052.27764688001 2025-11-29,01:36:40.000,333,11166813,108565,0,1764380199,13860.301659739991,478.800100860004,53052.36149232 2025-11-29,01:36:41.000,333,11166707,108805,0,1764380200,13860.28818712,16.771924140004558,53052.284634 2025-11-29,01:36:42.000,333,11166821,108445,0,1764380201,13860.254505569996,16.786022400003276,53052.27065976 2025-11-29,01:36:43.000,333,11166772,108365,0,1764380202,13860.214087709996,478.79305173000466,53052.26367264 2025-11-29,01:36:44.000,333,11166856,108485,0,1764380203,13860.13998829999,16.793071530002635,53052.31258248 2025-11-29,01:36:45.000,333,11166798,108605,0,1764380204,13860.052416269995,16.793071530002635,53052.305595360005 2025-11-29,01:36:46.000,333,11166810,108645,0,1764380205,13859.96484424,16.82126805000007,53052.29162112 2025-11-29,01:36:47.000,333,11166802,108725,0,1764380206,13859.843590659999,16.849464570004784,53052.27764688001 2025-11-29,01:36:48.000,333,11166797,108524,0,1764380207,13859.782963869999,16.87766109000222,53052.26367264 2025-11-29,01:36:49.000,333,11166741,108365,0,1764380208,13859.668446599993,16.905857609999657,53052.24969840001 2025-11-29,01:36:50.000,333,11166807,108524,0,1764380209,13859.526984089993,16.976348910000524,53052.207775680006 2025-11-29,01:36:51.000,333,11166774,108645,0,1764380210,13859.500038849998,17.025692820003314,53052.22873704001 2025-11-29,01:36:52.000,333,11166827,108445,0,1764380211,13859.473093610002,17.05388934000075,53052.186814320004 2025-11-29,01:36:53.000,333,11166766,108165,0,1764380212,13859.398994199997,17.166675419997773,53052.22174992 2025-11-29,01:36:54.000,333,11166823,108645,0,1764380213,13859.432675750002,17.265363240003353,53052.17284008 2025-11-29,01:36:55.000,333,11166811,108645,0,1764380214,13859.473093610002,17.371100190001016,53052.11694312 2025-11-29,01:36:56.000,333,11166822,108485,0,1764380215,13859.567401949993,17.490935400004673,53052.10995600001 2025-11-29,01:36:57.000,333,11166759,108485,0,1764380216,13859.601083499998,17.561426699998265,53052.05405904 2025-11-29,01:36:58.000,333,11166810,108645,0,1764380217,13859.762754939999,17.667163650003204,53052.019123440004 2025-11-29,01:36:59.000,333,11166738,108524,0,1764380218,13859.90421745,17.723556689998077,53052.0750204 2025-11-29,01:37:00.000,333,11166765,108445,0,1764380219,13860.08609782,17.801097119998303,53052.02611056 2025-11-29,01:37:01.000,333,11166749,108524,0,1764380220,13860.22756033,17.843391900001734,53051.96322648001 2025-11-29,01:37:02.000,333,11166735,108685,0,1764380221,13860.362286529991,17.899784940003883,53051.970213600005 2025-11-29,01:37:03.000,333,11166792,108565,0,1764380222,13860.503749039992,17.942079720000038,53051.98418784 2025-11-29,01:37:04.000,333,11166759,108685,0,1764380223,13860.665420479992,17.97027624000475,53051.99117496001 2025-11-29,01:37:05.000,333,11166849,108524,0,1764380224,13860.739519889998,17.98437450000347,53052.068033280004 2025-11-29,01:37:06.000,333,11166819,108165,0,1764380225,13860.840564539998,17.963227109998115,53052.04707192 2025-11-29,01:37:07.000,333,11166829,108645,0,1764380226,13860.880982399998,17.97732537000411,53052.05405904 2025-11-29,01:37:08.000,333,11166756,108645,0,1764380227,13860.921400259998,17.963227109998115,53052.088994640006 2025-11-29,01:37:09.000,333,11166772,108845,0,1764380228,13860.874246089988,17.97732537000411,53052.15187872 2025-11-29,01:37:10.000,333,11166742,108485,0,1764380229,13860.840564539998,17.963227109998115,53052.137904480005 2025-11-29,01:37:11.000,333,11166751,108565,0,1764380230,13860.793410369988,17.97027624000475,53052.17284008 2025-11-29,01:37:12.000,333,11166755,108485,0,1764380231,13860.672156790002,17.963227109998115,53052.15187872 2025-11-29,01:37:13.000,333,11166759,108605,0,1764380232,13860.631738930002,17.998472760002187,53052.137904480005 2025-11-29,01:37:14.000,333,11166749,108685,0,1764380233,13860.510485350002,18.0478166699977,53052.19380144 2025-11-29,01:37:15.000,333,11166842,108725,0,1764380234,13860.395968079996,18.09716058000049,53052.207775680006 2025-11-29,01:37:16.000,333,11166807,108645,0,1764380235,13860.382495459991,18.10420970999985,53052.256685520006 2025-11-29,01:37:17.000,333,11166728,108485,0,1764380236,13860.301659739991,18.181750140000076,53052.186814320004 2025-11-29,01:37:18.000,333,11166793,108365,0,1764380237,13860.254505569996,18.224044920003507,53052.207775680006 2025-11-29,01:37:19.000,333,11166824,108485,0,1764380238,13860.234296639996,18.301585350003734,53052.20078856001 2025-11-29,01:37:20.000,333,11166748,108725,0,1764380239,13860.2073514,18.34388012999989,53052.20078856001 2025-11-29,01:37:21.000,333,11166823,109005,0,1764380240,13860.30839605,18.414371430000756,53052.207775680006 2025-11-29,01:37:22.000,333,11166731,108485,0,1764380241,13860.369022840001,18.407322300001397,53052.2147628 2025-11-29,01:37:23.000,333,11166748,108605,0,1764380242,13860.429649630001,18.407322300001397,53052.20078856001 2025-11-29,01:37:24.000,333,11166779,108565,0,1764380243,13860.523957969992,18.407322300001397,53052.207775680006 2025-11-29,01:37:25.000,333,11166817,108605,0,1764380244,13860.658684169997,18.414371430000756,53052.235724160004 2025-11-29,01:37:26.000,333,11166761,108765,0,1764380245,13860.813619299988,18.400273170002038,53052.24271128 2025-11-29,01:37:27.000,333,11166832,108645,0,1764380246,13860.941609189998,18.400273170002038,53052.26367264 2025-11-29,01:37:28.000,333,11166831,108524,0,1764380247,13861.05612645999,18.365027519997966,53052.24271128 2025-11-29,01:37:29.000,333,11166764,108605,0,1764380248,13861.13696217999,18.38617491000332,53052.3195696 2025-11-29,01:37:30.000,333,11166815,108725,0,1764380249,13861.21779789999,18.37912578000396,53052.29162112 2025-11-29,01:37:31.000,333,11166817,108645,0,1764380250,13861.291897309995,18.37912578000396,53052.354505200004 2025-11-29,01:37:32.000,333,11166789,108685,0,1764380251,13861.31884254999,18.39322404000268,53052.31258248 2025-11-29,01:37:33.000,333,11166754,108365,0,1764380252,13861.36599672,18.428469689999474,53052.34751808001 2025-11-29,01:37:34.000,333,11166836,108645,0,1764380253,13861.31884254999,18.49896099000034,53052.403415040004 2025-11-29,01:37:35.000,333,11166846,108645,0,1764380254,13861.231270519995,18.56240316000185,53052.45232488 2025-11-29,01:37:36.000,333,11166758,108365,0,1764380255,13861.13696217999,18.618796200004,53052.41738928001 2025-11-29,01:37:37.000,333,11166815,108645,0,1764380256,13861.029181219994,18.74568053999974,53052.50123472 2025-11-29,01:37:38.000,333,11166741,108524,0,1764380257,13860.840564539998,18.844368359998043,53052.53617032001 2025-11-29,01:37:39.000,333,11166835,109005,0,1764380258,13860.678893099997,18.950105310002982,53052.56411880001 2025-11-29,01:37:40.000,333,11166748,108645,0,1764380259,13860.577848449997,19.055842260000645,53052.58508016001 2025-11-29,01:37:41.000,333,11166835,108605,0,1764380260,13860.503749039992,19.175677470004302,53052.62700288 2025-11-29,01:37:42.000,333,11166814,108605,0,1764380261,13860.369022840001,19.267316160003247,53052.64796424 2025-11-29,01:37:43.000,333,11166741,108605,0,1764380262,13860.28818712,19.295512680000684,53052.57809304 2025-11-29,01:37:44.000,333,11166825,108245,0,1764380263,13860.214087709996,19.36600398000155,53052.64796424 2025-11-29,01:37:45.000,333,11166752,108605,0,1764380264,13860.193878779995,19.450593540001137,53052.76674528 2025-11-29,01:37:46.000,333,11166783,108445,0,1764380265,13860.22082401999,19.43649528000242,53052.738796800004 2025-11-29,01:37:47.000,333,11166823,108725,0,1764380266,13860.22082401999,19.443544410001778,53052.710848320006 2025-11-29,01:37:48.000,333,11166839,108645,0,1764380267,13860.281450809991,19.471740929999214,53052.72482256 2025-11-29,01:37:49.000,333,11166733,108445,0,1764380268,13860.402704389991,19.43649528000242,53052.72482256 2025-11-29,01:37:50.000,333,11166815,108645,0,1764380269,13860.443122249992,19.41534789000434,53052.759758160006 2025-11-29,01:37:51.000,333,11166773,108645,0,1764380270,13860.510485350002,19.41534789000434,53052.80168088001 2025-11-29,01:37:52.000,333,11166756,108765,0,1764380271,13860.618266309997,19.408298759997706,53052.808668000005 2025-11-29,01:37:53.000,333,11166734,108445,0,1764380272,13860.719310959998,19.37305311000091,53052.878539200006 2025-11-29,01:37:54.000,333,11166777,108645,0,1764380273,13860.813619299988,19.302561810000043,53052.927449040006 2025-11-29,01:37:55.000,333,11166773,108605,0,1764380274,13860.827091919993,19.288463550001325,53052.96937176001 2025-11-29,01:37:56.000,333,11166774,108365,0,1764380275,13860.901191329998,19.246168769997894,53052.927449040006 2025-11-29,01:37:57.000,333,11166761,108645,0,1764380276,13860.874246089988,19.18977573000302,53052.983346 2025-11-29,01:37:58.000,333,11166752,108485,0,1764380277,13860.813619299988,19.19682486000238,53052.99033312 2025-11-29,01:37:59.000,333,11166787,108725,0,1764380278,13860.759728819998,19.15453007999895,53053.03225584 2025-11-29,01:38:00.000,333,11166783,108485,0,1764380279,13860.631738930002,19.168628339997667,53053.144049760005 2025-11-29,01:38:01.000,333,11166742,108565,0,1764380280,13860.443122249992,19.14748094999959,53053.144049760005 2025-11-29,01:38:02.000,333,11166803,108605,0,1764380281,13860.22756033,19.14043182000023,53053.16501112001 2025-11-29,01:38:03.000,333,11166815,108565,0,1764380282,13859.951371619994,19.168628339997667,53053.20693384001 2025-11-29,01:38:04.000,333,11166767,108885,0,1764380283,13859.702128149998,19.14748094999959,53053.192959600005 2025-11-29,01:38:05.000,333,11166860,108445,0,1764380284,13859.432675750002,19.18272660000366,53053.2278952 2025-11-29,01:38:06.000,333,11166737,108565,0,1764380285,13859.210377520001,19.18977573000302,53053.25584368001 2025-11-29,01:38:07.000,333,11166797,108605,0,1764380286,13859.00155190999,19.217972250000457,53053.21392096001 2025-11-29,01:38:08.000,333,11166727,108524,0,1764380287,13858.76578106,19.246168769997894,53053.24885656 2025-11-29,01:38:09.000,333,11166820,108805,0,1764380288,13858.664736409999,19.217972250000457,53053.20693384001 2025-11-29,01:38:10.000,333,11166821,108645,0,1764380289,13858.523273899998,19.225021379999816,53053.19994672 2025-11-29,01:38:11.000,333,11166791,108485,0,1764380290,13858.442438179998,19.210923120001098,53053.15103688 2025-11-29,01:38:12.000,333,11166828,108524,0,1764380291,13858.428965559993,19.232070509999176,53053.15103688 2025-11-29,01:38:13.000,333,11166795,108524,0,1764380292,13858.415492939988,19.232070509999176,53053.15103688 2025-11-29,01:38:14.000,333,11166831,108445,0,1764380293,13858.462647109998,19.217972250000457,53053.074178560004 2025-11-29,01:38:15.000,333,11166744,108645,0,1764380294,13858.570428069994,19.19682486000238,53053.06020432 2025-11-29,01:38:16.000,333,11166810,108365,0,1764380295,13858.63779116999,19.217972250000457,53053.00430736 2025-11-29,01:38:17.000,333,11166780,108805,0,1764380296,13858.70515427,19.225021379999816,53053.03225584 2025-11-29,01:38:18.000,333,11166769,108685,0,1764380297,13858.79946260999,19.20387399000174,53052.95539752 2025-11-29,01:38:19.000,333,11166763,108725,0,1764380298,13858.934188809995,19.210923120001098,53052.89950056001 2025-11-29,01:38:20.000,333,11166741,108645,0,1764380299,13858.974606669995,19.217972250000457,53052.94841040001 2025-11-29,01:38:21.000,333,11166734,108565,0,1764380300,13859.015024529996,19.217972250000457,53052.85059072001 2025-11-29,01:38:22.000,333,11166773,108605,0,1764380301,13859.015024529996,19.225021379999816,53052.927449040006 2025-11-29,01:38:23.000,333,11166838,108605,0,1764380302,13859.00155190999,19.217972250000457,53052.87155208001 2025-11-29,01:38:24.000,333,11166816,108524,0,1764380303,13858.954397739995,19.19682486000238,53052.94841040001 2025-11-29,01:38:25.000,333,11166827,108445,0,1764380304,13858.913979879995,19.217972250000457,53052.88552632 2025-11-29,01:38:26.000,333,11166873,108605,0,1764380305,13858.79946260999,19.217972250000457,53052.906487680004 2025-11-29,01:38:27.000,333,11166796,108605,0,1764380306,13858.70515427,19.18272660000366,53052.878539200006 2025-11-29,01:38:28.000,333,11166740,108445,0,1764380307,13858.590636999994,19.18977573000302,53052.89950056001 2025-11-29,01:38:29.000,333,11166757,108885,0,1764380308,13858.449174489993,19.175677470004302,53052.94841040001 2025-11-29,01:38:30.000,333,11166825,108685,0,1764380309,13858.274030430002,19.168628339997667,53052.927449040006 2025-11-29,01:38:31.000,333,11166749,108605,0,1764380310,13858.085413749992,19.15453007999895,53052.92046192001 2025-11-29,01:38:32.000,333,11166719,108405,0,1764380311,13857.89006076,19.091087910004717,53052.92046192001 2025-11-29,01:38:33.000,333,11166770,108685,0,1764380312,13857.674498839995,19.091087910004717,53052.85059072001 2025-11-29,01:38:34.000,333,11166805,108524,0,1764380313,13857.472409539994,19.098137040004076,53052.86456496 2025-11-29,01:38:35.000,333,11166705,108565,0,1764380314,13857.310738099994,19.055842260000645,53052.878539200006 2025-11-29,01:38:36.000,333,11166823,108565,0,1764380315,13857.108648799993,19.02764574000321,53052.81565512 2025-11-29,01:38:37.000,333,11166811,108645,0,1764380316,13856.953713670002,19.02059661000385,53052.78071952001 2025-11-29,01:38:38.000,333,11166803,108524,0,1764380317,13856.798778539996,18.985350959999778,53052.759758160006 2025-11-29,01:38:39.000,333,11166792,108605,0,1764380318,13856.67078865,18.950105310002982,53052.78770664 2025-11-29,01:38:40.000,333,11166756,108445,0,1764380319,13856.58321661999,18.950105310002982,53052.66193848001 2025-11-29,01:38:41.000,333,11166794,108365,0,1764380320,13856.475435659995,18.85141749000468,53052.60604152 2025-11-29,01:38:42.000,333,11166780,108605,0,1764380321,13856.42828149,18.809122710001247,53052.57809304 2025-11-29,01:38:43.000,333,11166801,108645,0,1764380322,13856.30029159999,18.78797532000317,53052.55713168 2025-11-29,01:38:44.000,333,11166758,108165,0,1764380323,13856.25987373999,18.675189239998872,53052.43136352 2025-11-29,01:38:45.000,333,11166805,108605,0,1764380324,13856.246401119999,18.583550549999927,53052.43136352 2025-11-29,01:38:46.000,333,11166751,108605,0,1764380325,13856.205983259999,18.49896099000034,53052.43835064 2025-11-29,01:38:47.000,333,11166818,108485,0,1764380326,13856.19924694999,18.435518819998833,53052.38245368 2025-11-29,01:38:48.000,333,11166826,108645,0,1764380327,13856.064520749998,18.315683610002452,53052.34053096 2025-11-29,01:38:49.000,333,11166797,108645,0,1764380328,13855.970212409993,18.266339699999662,53052.27764688001 2025-11-29,01:38:50.000,333,11166828,108645,0,1764380329,13855.902849309998,18.14650449000328,53052.256685520006 2025-11-29,01:38:51.000,333,11166804,108685,0,1764380330,13855.822013589997,18.076013190002413,53052.20078856001 2025-11-29,01:38:52.000,333,11166818,108885,0,1764380331,13855.653605840002,17.97027624000475,53052.20078856001 2025-11-29,01:38:53.000,333,11166742,108685,0,1764380332,13855.552561190001,17.87863754999853,53052.17284008 2025-11-29,01:38:54.000,333,11166819,108524,0,1764380333,13855.41109868,17.794047989998944,53052.12393024 2025-11-29,01:38:55.000,333,11166772,108565,0,1764380334,13855.256163549995,17.667163650003204,53052.02611056 2025-11-29,01:38:56.000,333,11166807,108605,0,1764380335,13855.0877558,17.660114520003845,53052.02611056 2025-11-29,01:38:57.000,333,11166764,108565,0,1764380336,13854.932820669994,17.5684758300049,53052.01213632001 2025-11-29,01:38:58.000,333,11166794,108285,0,1764380337,13854.764412919998,17.51208279000275,53051.99816208 2025-11-29,01:38:59.000,333,11166751,108485,0,1764380338,13854.670104579993,17.46978800999932,53051.92829088 2025-11-29,01:39:00.000,333,11166823,108605,0,1764380339,13854.468015279992,479.3992769100005,53051.89335528001 2025-11-29,01:39:01.000,333,11166761,108725,0,1764380340,13854.238980739996,17.378149320000375,53051.872393920006 2025-11-29,01:39:02.000,333,11166824,108685,0,1764380341,13854.097518229995,17.32880541000486,53051.74662576001 2025-11-29,01:39:03.000,333,11166805,108485,0,1764380342,13853.88195630999,17.27946150000207,53051.71867728 2025-11-29,01:39:04.000,333,11166825,108565,0,1764380343,13853.747230109999,17.28651063000143,53051.64880608 2025-11-29,01:39:05.000,333,11166865,108524,0,1764380344,13853.558613429988,17.251264980004635,53051.61387048 2025-11-29,01:39:06.000,333,11166765,108524,0,1764380345,13853.437359850002,17.223068459999922,53051.5509864 2025-11-29,01:39:07.000,333,11166733,108524,0,1764380346,13853.383469369997,17.208970200001204,53051.4811152 2025-11-29,01:39:08.000,333,11166780,108845,0,1764380347,13853.322842579997,17.145528029999696,53051.48810232001 2025-11-29,01:39:09.000,333,11166844,108405,0,1764380348,13853.268952099992,17.09618412000418,53051.348359920004 2025-11-29,01:39:10.000,333,11166732,108805,0,1764380349,13853.235270550002,17.018643690003955,53051.3064372 2025-11-29,01:39:11.000,333,11166766,108605,0,1764380350,13853.268952099992,16.976348910000524,53051.17368192001 2025-11-29,01:39:12.000,333,11166775,108925,0,1764380351,13853.336315200002,16.898808480000298,53051.13874632 2025-11-29,01:39:13.000,333,11166791,108805,0,1764380352,13853.369996749992,16.800120660001994,53051.11079784 2025-11-29,01:39:14.000,333,11166817,108445,0,1764380353,13853.450832469993,16.70143284000369,53051.04092664 2025-11-29,01:39:15.000,333,11166886,108605,0,1764380354,13853.504722949998,16.60274501999811,53050.98502968001 2025-11-29,01:39:16.000,333,11166809,108605,0,1764380355,13853.531668189993,478.4617426199984,53050.94310696 2025-11-29,01:39:17.000,333,11166819,108645,0,1764380356,13853.511459259993,16.384221990003425,53050.866248640006 2025-11-29,01:39:18.000,333,11166819,108925,0,1764380357,13853.497986639988,16.334878080000635,53050.76842896001 2025-11-29,01:39:19.000,333,11166772,108805,0,1764380358,13853.444096159998,16.264386779999768,53050.74048048001 2025-11-29,01:39:20.000,333,11166785,108725,0,1764380359,13853.356524130002,478.19387568000093,53050.70554488 2025-11-29,01:39:21.000,333,11166773,108805,0,1764380360,13853.262215789997,16.179797220000182,53050.63567368 2025-11-29,01:39:22.000,333,11166824,108605,0,1764380361,13853.093808040001,16.13045331000467,53050.558815360004 2025-11-29,01:39:23.000,333,11166769,108605,0,1764380362,13852.96581814999,16.102256789999956,53050.59375096 2025-11-29,01:39:24.000,333,11166752,108445,0,1764380363,13852.83109195,16.095207660000597,53050.49593128 2025-11-29,01:39:25.000,333,11166862,108445,0,1764380364,13852.595321099994,16.02471635999973,53050.40509872001 2025-11-29,01:39:26.000,333,11166830,108565,0,1764380365,13852.420177039989,16.045863749997807,53050.35618888001 2025-11-29,01:39:27.000,333,11166831,108524,0,1764380366,13852.218087740002,16.06701114000316,53050.30727904 2025-11-29,01:39:28.000,333,11166806,108565,0,1764380367,13852.056416300002,16.06701114000316,53050.27234344 2025-11-29,01:39:29.000,333,11166785,108605,0,1764380368,13851.901481169996,16.01766723000037,53050.23042072 2025-11-29,01:39:30.000,333,11166814,108725,0,1764380369,13851.79370021,16.02471635999973,53050.125613920005 2025-11-29,01:39:31.000,333,11166824,108524,0,1764380370,13851.74654603999,16.045863749997807,53050.11862680001 2025-11-29,01:39:32.000,333,11166832,108685,0,1764380371,13851.75328235,16.003568970001652,53050.027794240006 2025-11-29,01:39:33.000,333,11166789,108485,0,1764380372,13851.739809729996,16.01766723000037,53049.92997456001 2025-11-29,01:39:34.000,333,11166869,108805,0,1764380373,13851.820645449996,16.003568970001652,53049.86709048 2025-11-29,01:39:35.000,333,11166784,108605,0,1764380374,13851.914953790001,16.01766723000037,53049.84612912 2025-11-29,01:39:36.000,333,11166833,108685,0,1764380375,13852.036207370002,15.996519840002293,53049.741322320006 2025-11-29,01:39:37.000,333,11166765,108485,0,1764380376,13852.164197259997,15.968323320004856,53049.71337384001 2025-11-29,01:39:38.000,333,11166794,108805,0,1764380377,13852.285450839998,15.947175929999503,53049.65747688 2025-11-29,01:39:39.000,333,11166804,108805,0,1764380378,13852.420177039989,15.982421580003574,53049.6295284 2025-11-29,01:39:40.000,333,11166864,108645,0,1764380379,13852.501012759989,16.01766723000037,53049.54568296001 2025-11-29,01:39:41.000,333,11166857,108645,0,1764380380,13852.62226633999,16.01766723000037,53049.49677312001 2025-11-29,01:39:42.000,333,11166819,108645,0,1764380381,13852.62226633999,15.989470710002934,53049.46183752 2025-11-29,01:39:43.000,333,11166763,108524,0,1764380382,13852.655947889994,16.01061810000101,53049.454850400005 2025-11-29,01:39:44.000,333,11166835,108524,0,1764380383,13852.64921158,15.961274189998221,53049.39895344001 2025-11-29,01:39:45.000,333,11166839,108965,0,1764380384,13852.554903239994,15.947175929999503,53049.4199148 2025-11-29,01:39:46.000,333,11166859,108605,0,1764380385,13852.527957999999,15.968323320004856,53049.357030720006 2025-11-29,01:39:47.000,333,11166840,108645,0,1764380386,13852.440385969989,15.954225059998862,53049.34305648 2025-11-29,01:39:48.000,333,11166744,108725,0,1764380387,13852.325868699998,15.947175929999503,53049.287159520005 2025-11-29,01:39:49.000,333,11166794,108325,0,1764380388,13852.204615119997,15.940126800000144,53049.26619816 2025-11-29,01:39:50.000,333,11166769,108605,0,1764380389,13852.110306779992,15.89078289000463,53049.189339840006 2025-11-29,01:39:51.000,333,11166847,108765,0,1764380390,13852.063152609997,15.855537240000558,53049.25921104001 2025-11-29,01:39:52.000,333,11166777,108805,0,1764380391,13851.982316889997,15.83438985000248,53049.18235272001 2025-11-29,01:39:53.000,333,11166755,108565,0,1764380392,13851.962107959997,15.79209506999905,53049.16139136001 2025-11-29,01:39:54.000,333,11166759,108565,0,1764380393,13851.935162720001,15.742751160003536,53049.119468640005 2025-11-29,01:39:55.000,333,11166797,108445,0,1764380394,13851.948635339992,15.693407250000746,53049.070558800006 2025-11-29,01:39:56.000,333,11166837,108524,0,1764380395,13851.975580580001,15.651112470004591,53049.09152016001 2025-11-29,01:39:57.000,333,11166831,108645,0,1764380396,13851.995789510001,15.644063339997956,53049.00767472 2025-11-29,01:39:58.000,333,11166805,108805,0,1764380397,13852.069888919992,15.587670300003083,53049.000687600004 2025-11-29,01:39:59.000,333,11166832,108645,0,1764380398,13852.110306779992,15.538326390000293,53048.97972624 2025-11-29,01:40:00.000,333,11166816,108605,0,1764380399,13852.224824049998,15.538326390000293,53048.951777760005 2025-11-29,01:40:01.000,333,11166840,108565,0,1764380400,13852.292187149993,15.510129870002856,53048.90985504 2025-11-29,01:40:02.000,333,11166860,108565,0,1764380401,13852.386495489998,15.496031610004138,53048.89588080001 2025-11-29,01:40:03.000,333,11166839,108765,0,1764380402,13852.420177039989,15.510129870002856,53048.82600960001 2025-11-29,01:40:04.000,333,11166869,108565,0,1764380403,13852.480803829989,15.510129870002856,53048.83998384 2025-11-29,01:40:05.000,333,11166874,108165,0,1764380404,13852.514485379994,15.55947377999837,53048.80504824001 2025-11-29,01:40:06.000,333,11166760,108485,0,1764380405,13852.56163954999,15.580621170003724,53048.79806112 2025-11-29,01:40:07.000,333,11166796,108645,0,1764380406,13852.548166929999,15.601768560001801,53048.74216416 2025-11-29,01:40:08.000,333,11166780,108605,0,1764380407,13852.56163954999,15.644063339997956,53048.74915128 2025-11-29,01:40:09.000,333,11166759,108325,0,1764380408,13852.548166929999,15.637014209998597,53048.72818992001 2025-11-29,01:40:10.000,333,11166845,108645,0,1764380409,13852.480803829989,15.686358120001387,53048.76312552 2025-11-29,01:40:11.000,333,11166797,108605,0,1764380410,13852.453858589994,15.693407250000746,53048.7212028 2025-11-29,01:40:12.000,333,11166841,108645,0,1764380411,13852.352813939993,15.728652900004818,53048.735177040006 2025-11-29,01:40:13.000,333,11166792,108805,0,1764380412,13852.319132389988,15.721603769998183,53048.6513316 2025-11-29,01:40:14.000,333,11166833,108524,0,1764380413,13852.184406189997,15.693407250000746,53048.6513316 2025-11-29,01:40:15.000,333,11166825,108125,0,1764380414,13852.096834160002,15.686358120001387,53048.63037024 2025-11-29,01:40:16.000,333,11166823,108765,0,1764380415,13851.995789510001,15.622915949999879,53048.69325432 2025-11-29,01:40:17.000,333,11166828,108805,0,1764380416,13851.928426409992,15.56652290999773,53048.59543464 2025-11-29,01:40:18.000,333,11166860,108765,0,1764380417,13851.861063309996,15.481933349998144,53048.5814604 2025-11-29,01:40:19.000,333,11166808,108685,0,1764380418,13851.807172829991,15.43963857000199,53048.546524800004 2025-11-29,01:40:20.000,333,11166726,108565,0,1764380419,13851.74654603999,15.38324552999984,53048.546524800004 2025-11-29,01:40:21.000,333,11166789,108645,0,1764380420,13851.67244663,15.305705099999614,53048.52556344 2025-11-29,01:40:22.000,333,11166739,108524,0,1764380421,13851.67244663,15.2563611900041,53048.497614960004 2025-11-29,01:40:23.000,333,11166767,108805,0,1764380422,13851.66571031999,15.228164669999387,53048.46267936 2025-11-29,01:40:24.000,333,11166758,108565,0,1764380423,13851.68591924999,15.164722499997879,53048.42075664001 2025-11-29,01:40:25.000,333,11166801,108805,0,1764380424,13851.69265556,15.122427720001724,53048.38582104 2025-11-29,01:40:26.000,333,11166802,108524,0,1764380425,13851.719600799996,15.066034679999575,53048.41376952 2025-11-29,01:40:27.000,333,11166840,108725,0,1764380426,13851.79370021,15.051936420000857,53048.36485968 2025-11-29,01:40:28.000,333,11166830,108685,0,1764380427,13851.861063309996,15.066034679999575,53048.30896272 2025-11-29,01:40:29.000,333,11166855,108845,0,1764380428,13851.928426409992,15.044887290001498,53048.26704 2025-11-29,01:40:30.000,333,11166807,108325,0,1764380429,13851.982316889997,15.073083809998934,53048.26704 2025-11-29,01:40:31.000,333,11166784,108685,0,1764380430,13852.056416300002,15.073083809998934,53048.22511728001 2025-11-29,01:40:32.000,333,11166827,108485,0,1764380431,13852.137252020002,15.108329460003006,53048.21813016 2025-11-29,01:40:33.000,333,11166775,108605,0,1764380432,13852.170933569992,15.15767336999852,53048.21813016 2025-11-29,01:40:34.000,333,11166865,108645,0,1764380433,13852.218087740002,15.185869890003232,53048.15524608001 2025-11-29,01:40:35.000,333,11166879,108565,0,1764380434,13852.197878810002,15.192919020002591,53048.1272976 2025-11-29,01:40:36.000,333,11166791,108445,0,1764380435,13852.177669880002,15.263410320003459,53048.211143040004 2025-11-29,01:40:37.000,333,11166766,108645,0,1764380436,13852.184406189997,15.298655970000254,53048.1272976 2025-11-29,01:40:38.000,333,11166849,108725,0,1764380437,13852.137252020002,15.369147270001122,53048.1971688 2025-11-29,01:40:39.000,333,11166842,108685,0,1764380438,13852.110306779992,15.369147270001122,53048.19018168 2025-11-29,01:40:40.000,333,11166744,108605,0,1764380439,13852.110306779992,15.43963857000199,53048.21813016 2025-11-29,01:40:41.000,333,11166775,108765,0,1764380440,13852.015998440002,15.460785960000067,53048.19018168 2025-11-29,01:40:42.000,333,11166774,108565,0,1764380441,13851.995789510001,15.510129870002856,53048.1971688 2025-11-29,01:40:43.000,333,11166761,108685,0,1764380442,13851.928426409992,15.474884219998785,53048.20415592001 2025-11-29,01:40:44.000,333,11166827,108565,0,1764380443,13851.901481169996,15.453736830000707,53048.183194560006 2025-11-29,01:40:45.000,333,11166832,108445,0,1764380444,13851.854327000001,15.496031610004138,53048.211143040004 2025-11-29,01:40:46.000,333,11166847,108685,0,1764380445,13851.854327000001,15.467835089999426,53048.162233200004 2025-11-29,01:40:47.000,333,11166851,108645,0,1764380446,13851.867799619991,15.411442050004553,53048.1971688 2025-11-29,01:40:48.000,333,11166783,108285,0,1764380447,13851.861063309996,15.362098140001763,53048.183194560006 2025-11-29,01:40:49.000,333,11166750,108285,0,1764380448,13851.840854379996,15.38324552999984,53048.17620744001 2025-11-29,01:40:50.000,333,11166798,108805,0,1764380449,13851.840854379996,15.340950750003685,53048.10633624001 2025-11-29,01:40:51.000,333,11166761,108725,0,1764380450,13851.847590689991,15.305705099999614,53048.17620744001 2025-11-29,01:40:52.000,333,11166773,108725,0,1764380451,13851.901481169996,15.312754229998973,53048.1272976 2025-11-29,01:40:53.000,333,11166717,108485,0,1764380452,13851.995789510001,15.291606840000895,53048.1272976 2025-11-29,01:40:54.000,333,11166760,108565,0,1764380453,13852.009262129992,15.270459450002818,53048.10633624001 2025-11-29,01:40:55.000,333,11166766,108245,0,1764380454,13852.123779399997,15.263410320003459,53048.08537488001 2025-11-29,01:40:56.000,333,11166761,108645,0,1764380455,13852.090097849992,15.24931206000474,53048.1272976 2025-11-29,01:40:57.000,333,11166866,108524,0,1764380456,13852.177669880002,15.214066410000669,53048.113323360005 2025-11-29,01:40:58.000,333,11166737,108565,0,1764380457,13852.258505600003,15.221115540000028,53048.092362 2025-11-29,01:40:59.000,333,11166823,108685,0,1764380458,13852.292187149993,15.192919020002591,53048.13428472001 2025-11-29,01:41:00.000,333,11166811,108845,0,1764380459,13852.325868699998,15.19996815000195,53048.05043928 2025-11-29,01:41:01.000,333,11166818,108605,0,1764380460,13852.339341319988,15.19996815000195,53048.05043928 2025-11-29,01:41:02.000,333,11166837,108765,0,1764380461,13852.366286559998,15.228164669999387,53048.08537488001 2025-11-29,01:41:03.000,333,11166817,108645,0,1764380462,13852.379759179988,15.24931206000474,53048.113323360005 2025-11-29,01:41:04.000,333,11166835,108445,0,1764380463,13852.406704419998,15.298655970000254,53048.03646504001 2025-11-29,01:41:05.000,333,11166741,108605,0,1764380464,13852.413440729993,15.340950750003685,53048.00851656001 2025-11-29,01:41:06.000,333,11166803,108565,0,1764380465,13852.413440729993,15.3902946599992,53048.08537488001 2025-11-29,01:41:07.000,333,11166780,108965,0,1764380466,13852.467331209999,15.42554031000327,53048.064413520005 2025-11-29,01:41:08.000,333,11166746,108524,0,1764380467,13852.433649659994,15.453736830000707,53048.07140064 2025-11-29,01:41:09.000,333,11166762,108485,0,1764380468,13852.514485379994,15.538326390000293,53048.08537488001 2025-11-29,01:41:10.000,333,11166755,108524,0,1764380469,13852.60205740999,15.601768560001801,53048.05742640001 2025-11-29,01:41:11.000,333,11166767,108645,0,1764380470,13852.62226633999,15.707505509999464,53048.07838776 2025-11-29,01:41:12.000,333,11166778,108645,0,1764380471,13852.70983837,15.79209506999905,53048.10633624001 2025-11-29,01:41:13.000,333,11166747,108645,0,1764380472,13852.86477349999,15.855537240000558,53048.13428472001 2025-11-29,01:41:14.000,333,11166870,108524,0,1764380473,13852.94560921999,15.947175929999503,53048.1272976 2025-11-29,01:41:15.000,333,11166859,108725,0,1764380474,13853.100544349996,16.038814619998448,53048.12031048 2025-11-29,01:41:16.000,333,11166811,108645,0,1764380475,13853.188116379992,16.109305919999315,53048.183194560006 2025-11-29,01:41:17.000,333,11166814,108725,0,1764380476,13853.356524130002,16.1938954799989,53048.1971688 2025-11-29,01:41:18.000,333,11166818,108725,0,1764380477,13853.518195569988,16.25028852000105,53048.19018168 2025-11-29,01:41:19.000,333,11166840,108524,0,1764380478,13853.700075939989,16.348976339999354,53048.29498848 2025-11-29,01:41:20.000,333,11166838,108565,0,1764380479,13853.82806583,16.4406150299983,53048.27402712001 2025-11-29,01:41:21.000,333,11166835,108445,0,1764380480,13854.0099462,16.489958940001088,53048.378833920004 2025-11-29,01:41:22.000,333,11166850,108805,0,1764380481,13854.12446346999,16.553401110002596,53048.41376952 2025-11-29,01:41:23.000,333,11166738,108805,0,1764380482,13854.23224443,16.609794150004745,53048.46267936 2025-11-29,01:41:24.000,333,11166780,108605,0,1764380483,13854.420861109997,16.673236319998978,53048.53953768001 2025-11-29,01:41:25.000,333,11166828,108645,0,1764380484,13854.548850999992,16.687334579997696,53048.546524800004 2025-11-29,01:41:26.000,333,11166789,108524,0,1764380485,13854.643159339998,16.743727619999845,53048.63735736001 2025-11-29,01:41:27.000,333,11166781,108445,0,1764380486,13854.676840890002,16.793071530002635,53048.70024144 2025-11-29,01:41:28.000,333,11166857,108725,0,1764380487,13854.764412919998,16.83536630999879,53048.76312552 2025-11-29,01:41:29.000,333,11166761,108524,0,1764380488,13854.791358159993,16.814218920000712,53048.832996720004 2025-11-29,01:41:30.000,333,11166797,108565,0,1764380489,13854.831776019993,16.83536630999879,53048.951777760005 2025-11-29,01:41:31.000,333,11166802,108645,0,1764380490,13854.818303399989,16.849464570004784,53049.000687600004 2025-11-29,01:41:32.000,333,11166789,108565,0,1764380491,13854.831776019993,16.807169790001353,53049.09152016001 2025-11-29,01:41:33.000,333,11166786,108685,0,1764380492,13854.798094469988,16.771924140004558,53049.09850728 2025-11-29,01:41:34.000,333,11166882,108645,0,1764380493,13854.730731369993,16.757825879998563,53049.168378480004 2025-11-29,01:41:35.000,333,11166756,108565,0,1764380494,13854.697049820003,16.722580230001768,53049.18235272001 2025-11-29,01:41:36.000,333,11166865,108524,0,1764380495,13854.622950409997,16.680285449998337,53049.2452368 2025-11-29,01:41:37.000,333,11166803,108965,0,1764380496,13854.548850999992,16.673236319998978,53049.28017240001 2025-11-29,01:41:38.000,333,11166831,108645,0,1764380497,13854.427597419992,16.65913806000026,53049.32908224001 2025-11-29,01:41:39.000,333,11166822,108845,0,1764380498,13854.366970629992,16.64503980000154,53049.336069360004 2025-11-29,01:41:40.000,333,11166786,108605,0,1764380499,13854.265925979991,16.6520889300009,53049.37799208001 2025-11-29,01:41:41.000,333,11166839,108645,0,1764380500,13854.12446346999,16.69438371000433,53049.4199148 2025-11-29,01:41:42.000,333,11166764,108485,0,1764380501,13854.03015513,16.687334579997696,53049.489786 2025-11-29,01:41:43.000,333,11166784,108605,0,1764380502,13853.895428929995,16.764875009997922,53049.44786328001 2025-11-29,01:41:44.000,333,11166754,108685,0,1764380503,13853.76070272999,16.778973270003917,53049.43388904 2025-11-29,01:41:45.000,333,11166810,108725,0,1764380504,13853.673130699994,478.81419912000274,53049.44786328001 2025-11-29,01:41:46.000,333,11166788,108685,0,1764380505,13853.625976529998,16.87061196000286,53049.44786328001 2025-11-29,01:41:47.000,333,11166716,108805,0,1764380506,13853.524931879998,16.93405413000437,53049.44786328001 2025-11-29,01:41:48.000,333,11166760,108765,0,1764380507,13853.450832469993,16.962250650001806,53049.43388904 2025-11-29,01:41:49.000,333,11166830,108725,0,1764380508,13853.430623539993,17.018643690003955,53049.4199148 2025-11-29,01:41:50.000,333,11166770,108445,0,1764380509,13853.383469369997,17.046840210001392,53049.44087616 2025-11-29,01:41:51.000,333,11166830,108645,0,1764380510,13853.343051509997,17.09618412000418,53049.41292768 2025-11-29,01:41:52.000,333,11166787,108605,0,1764380511,13853.343051509997,479.1173117100043,53049.42690192001 2025-11-29,01:41:53.000,333,11166715,108245,0,1764380512,13853.403678299997,17.145528029999696,53049.41292768 2025-11-29,01:41:54.000,333,11166830,108565,0,1764380513,13853.363260439997,17.152577159999055,53049.384979200004 2025-11-29,01:41:55.000,333,11166746,108765,0,1764380514,13853.410414609993,17.159626289998414,53049.39895344001 2025-11-29,01:41:56.000,333,11166831,108685,0,1764380515,13853.471041399993,17.17372455000441,53049.39895344001 2025-11-29,01:41:57.000,333,11166818,108565,0,1764380516,13853.491250329993,17.208970200001204,53049.44087616 2025-11-29,01:41:58.000,333,11166837,108645,0,1764380517,13853.497986639988,17.187822810003127,53049.405940560006 2025-11-29,01:41:59.000,333,11166793,108725,0,1764380518,13853.504722949998,17.159626289998414,53049.357030720006 2025-11-29,01:42:00.000,333,11166848,108485,0,1764380519,13853.484514019998,17.180773680003767,53049.36401784 2025-11-29,01:42:01.000,333,11166818,108605,0,1764380520,13853.464305089998,17.145528029999696,53049.41292768 2025-11-29,01:42:02.000,333,11166870,108685,0,1764380521,13853.410414609993,17.138478900000337,53049.36401784 2025-11-29,01:42:03.000,333,11166799,108645,0,1764380522,13853.322842579997,17.145528029999696,53049.37100496 2025-11-29,01:42:04.000,333,11166825,108645,0,1764380523,13853.268952099992,17.089134990004823,53049.39196632 2025-11-29,01:42:05.000,333,11166758,108485,0,1764380524,13853.194852690001,17.07503672999883,53049.357030720006 2025-11-29,01:42:06.000,333,11166785,108325,0,1764380525,13853.093808040001,17.10323325000354,53049.32908224001 2025-11-29,01:42:07.000,333,11166775,108365,0,1764380526,13853.026444939991,17.07503672999883,53049.357030720006 2025-11-29,01:42:08.000,333,11166737,108565,0,1764380527,13852.89171874,17.07503672999883,53049.384979200004 2025-11-29,01:42:09.000,333,11166831,108645,0,1764380528,13852.84456456999,17.082085859998188,53049.32209512 2025-11-29,01:42:10.000,333,11166795,108645,0,1764380529,13852.75025623,17.06093847000011,53049.287159520005 2025-11-29,01:42:11.000,333,11166817,108605,0,1764380530,13852.608793719999,17.06093847000011,53049.315108 2025-11-29,01:42:12.000,333,11166753,108645,0,1764380531,13852.554903239994,17.06093847000011,53049.217288320004 2025-11-29,01:42:13.000,333,11166759,108365,0,1764380532,13852.480803829989,17.06798759999947,53049.238249680006 2025-11-29,01:42:14.000,333,11166773,108725,0,1764380533,13852.420177039989,17.05388934000075,53049.21030120001 2025-11-29,01:42:15.000,333,11166833,108645,0,1764380534,13852.332605009993,17.089134990004823,53049.23126256001 2025-11-29,01:42:16.000,333,11166822,108645,0,1764380535,13852.298923459988,17.11733151000226,53049.14741712 2025-11-29,01:42:17.000,333,11166771,108685,0,1764380536,13852.285450839998,17.187822810003127,53049.07754592 2025-11-29,01:42:18.000,333,11166753,108845,0,1764380537,13852.285450839998,17.166675419997773,53049.04261032001 2025-11-29,01:42:19.000,333,11166822,108445,0,1764380538,13852.265241909998,17.208970200001204,53049.049597440004 2025-11-29,01:42:20.000,333,11166829,108685,0,1764380539,13852.339341319988,17.27946150000207,53048.965752 2025-11-29,01:42:21.000,333,11166765,108805,0,1764380540,13852.366286559998,17.321756279998226,53048.9308164 2025-11-29,01:42:22.000,333,11166796,108645,0,1764380541,13852.426913349998,17.32880541000486,53048.853958080006 2025-11-29,01:42:23.000,333,11166791,108645,0,1764380542,13852.467331209999,17.34995280000294,53048.84697096001 2025-11-29,01:42:24.000,333,11166739,108365,0,1764380543,13852.487540139999,17.371100190001016,53048.79806112 2025-11-29,01:42:25.000,333,11166839,108524,0,1764380544,13852.501012759989,17.392247579999093,53048.735177040006 2025-11-29,01:42:26.000,333,11166840,108645,0,1764380545,13852.548166929999,17.420444100003806,53048.70722856001 2025-11-29,01:42:27.000,333,11166813,108725,0,1764380546,13852.588584789999,17.392247579999093,53048.686267200006 2025-11-29,01:42:28.000,333,11166841,108285,0,1764380547,13852.588584789999,17.364051060001657,53048.70024144 2025-11-29,01:42:29.000,333,11166739,108725,0,1764380548,13852.58184847999,17.378149320000375,53048.6513316 2025-11-29,01:42:30.000,333,11166849,108605,0,1764380549,13852.62226633999,17.34995280000294,53048.63735736001 2025-11-29,01:42:31.000,333,11166776,108565,0,1764380550,13852.588584789999,17.33585454000422,53048.65831872001 2025-11-29,01:42:32.000,333,11166804,108805,0,1764380551,13852.595321099994,17.314707149998867,53048.63735736001 2025-11-29,01:42:33.000,333,11166814,108725,0,1764380552,13852.615530029994,17.265363240003353,53048.56049904001 2025-11-29,01:42:34.000,333,11166842,108685,0,1764380553,13852.514485379994,17.216019330000563,53048.60940888001 2025-11-29,01:42:35.000,333,11166833,108565,0,1764380554,13852.501012759989,17.159626289998414,53048.55351192 2025-11-29,01:42:36.000,333,11166808,108645,0,1764380555,13852.474067519994,17.1102823800029,53048.546524800004 2025-11-29,01:42:37.000,333,11166758,108524,0,1764380556,13852.507749069999,17.06798759999947,53048.57447328 2025-11-29,01:42:38.000,333,11166724,108445,0,1764380557,13852.474067519994,17.05388934000075,53048.53953768001 2025-11-29,01:42:39.000,333,11166839,108045,0,1764380558,13852.453858589994,17.018643690003955,53048.55351192 2025-11-29,01:42:40.000,333,11166767,108485,0,1764380559,13852.420177039989,16.962250650001806,53048.53953768001 2025-11-29,01:42:41.000,333,11166822,108524,0,1764380560,13852.373022869993,16.962250650001806,53048.51158920001 2025-11-29,01:42:42.000,333,11166794,108645,0,1764380561,13852.346077629998,16.94110326000373,53048.497614960004 2025-11-29,01:42:43.000,333,11166779,108524,0,1764380562,13852.265241909998,16.93405413000437,53048.50460208 2025-11-29,01:42:44.000,333,11166717,108805,0,1764380563,13852.211351429993,16.863562830003502,53048.448705120005 2025-11-29,01:42:45.000,333,11166841,108405,0,1764380564,13852.164197259997,16.849464570004784,53048.4766536 2025-11-29,01:42:46.000,333,11166763,108485,0,1764380565,13852.117043090002,16.83536630999879,53048.399795280005 2025-11-29,01:42:47.000,333,11166842,108325,0,1764380566,13852.042943679997,16.856513700004143,53048.41376952 2025-11-29,01:42:48.000,333,11166828,108365,0,1764380567,13852.009262129992,16.807169790001353,53048.34389832001 2025-11-29,01:42:49.000,333,11166810,108445,0,1764380568,13851.894744860001,16.82126805000007,53048.3369112 2025-11-29,01:42:50.000,333,11166794,108765,0,1764380569,13851.888008549991,16.793071530002635,53048.30197560001 2025-11-29,01:42:51.000,333,11166777,108485,0,1764380570,13851.888008549991,16.778973270003917,53048.26005288 2025-11-29,01:42:52.000,333,11166772,108605,0,1764380571,13851.827381759991,16.771924140004558,53048.24607864 2025-11-29,01:42:53.000,333,11166756,108645,0,1764380572,13851.861063309996,16.793071530002635,53048.183194560006 2025-11-29,01:42:54.000,333,11166764,108725,0,1764380573,13851.820645449996,16.750776749999204,53048.162233200004 2025-11-29,01:42:55.000,333,11166726,108645,0,1764380574,13851.807172829991,16.757825879998563,53048.16922032 2025-11-29,01:42:56.000,333,11166832,108645,0,1764380575,13851.820645449996,16.70143284000369,53048.092362 2025-11-29,01:42:57.000,333,11166750,108524,0,1764380576,13851.760018659996,16.65913806000026,53048.113323360005 2025-11-29,01:42:58.000,333,11166833,108685,0,1764380577,13851.719600799996,16.65913806000026,53048.14825896 2025-11-29,01:42:59.000,333,11166804,108645,0,1764380578,13851.73307342,16.609794150004745,53048.08537488001 2025-11-29,01:43:00.000,333,11166820,108565,0,1764380579,13851.719600799996,16.588646759999392,53048.08537488001 2025-11-29,01:43:01.000,333,11166811,108485,0,1764380580,13851.73307342,16.567499370001315,53048.02947792 2025-11-29,01:43:02.000,333,11166823,108645,0,1764380581,13851.68591924999,16.553401110002596,53048.05043928 2025-11-29,01:43:03.000,333,11166781,108605,0,1764380582,13851.69265556,16.553401110002596,53048.00152944 2025-11-29,01:43:04.000,333,11166754,108524,0,1764380583,13851.679182939995,16.546351980003237,53048.113323360005 2025-11-29,01:43:05.000,333,11166800,108645,0,1764380584,13851.658974009995,16.546351980003237,53048.12031048 2025-11-29,01:43:06.000,333,11166851,108685,0,1764380585,13851.63202877,16.574548500000674,53048.092362 2025-11-29,01:43:07.000,333,11166821,108645,0,1764380586,13851.62529245999,478.56747957000334,53048.113323360005 2025-11-29,01:43:08.000,333,11166819,108524,0,1764380587,13851.51077519,16.59569588999875,53048.113323360005 2025-11-29,01:43:09.000,333,11166874,108524,0,1764380588,13851.4501484,16.623892410003464,53048.14127184 2025-11-29,01:43:10.000,333,11166780,108725,0,1764380589,13851.42320315999,16.623892410003464,53048.13428472001 2025-11-29,01:43:11.000,333,11166751,108285,0,1764380590,13851.36257636999,16.6520889300009,53048.16922032 2025-11-29,01:43:12.000,333,11166809,108685,0,1764380591,13851.32215850999,16.623892410003464,53048.21813016 2025-11-29,01:43:13.000,333,11166758,108524,0,1764380592,13851.308685889999,16.637990670002182,53048.183194560006 2025-11-29,01:43:14.000,333,11166869,108645,0,1764380593,13851.241322789989,16.64503980000154,53048.15524608001 2025-11-29,01:43:15.000,333,11166740,108365,0,1764380594,13851.214377549994,16.59569588999875,53048.1971688 2025-11-29,01:43:16.000,333,11166802,108365,0,1764380595,13851.221113859989,16.581597630000033,53048.183194560006 2025-11-29,01:43:17.000,333,11166743,108645,0,1764380596,13851.207641239998,16.560450240001956,53048.21813016 2025-11-29,01:43:18.000,333,11166766,108485,0,1764380597,13851.160487069988,16.518155459998525,53048.24607864 2025-11-29,01:43:19.000,333,11166802,108645,0,1764380598,13851.153750759993,16.48290981000173,53048.25306576001 2025-11-29,01:43:20.000,333,11166818,108565,0,1764380599,13851.147014449998,16.42651676999958,53048.24607864 2025-11-29,01:43:21.000,333,11166765,108685,0,1764380600,13851.079651349988,16.341927209999994,53048.24607864 2025-11-29,01:43:22.000,333,11166795,108445,0,1764380601,13851.059442420003,16.29258330000448,53048.24607864 2025-11-29,01:43:23.000,333,11166774,108805,0,1764380602,13851.072915039993,16.23619026000233,53048.23909152 2025-11-29,01:43:24.000,333,11166775,108645,0,1764380603,13851.025760869998,16.158649830002105,53048.183194560006 2025-11-29,01:43:25.000,333,11166848,108645,0,1764380604,13850.965134079997,16.123404179998033,53048.21813016 2025-11-29,01:43:26.000,333,11166857,108645,0,1764380605,13850.951661459992,16.0599620100038,53048.23909152 2025-11-29,01:43:27.000,333,11166796,108565,0,1764380606,13850.897770980002,15.968323320004856,53048.23909152 2025-11-29,01:43:28.000,333,11166729,108725,0,1764380607,13850.803462639997,15.918979410002066,53048.232104400005 2025-11-29,01:43:29.000,333,11166753,108725,0,1764380608,13850.709154299991,15.827340720003122,53048.24607864 2025-11-29,01:43:30.000,333,11166849,108605,0,1764380609,13850.675472750001,477.770927880003,53048.1971688 2025-11-29,01:43:31.000,333,11166833,108645,0,1764380610,13850.587900719991,15.806193329997768,53048.14825896 2025-11-29,01:43:32.000,333,11166730,108765,0,1764380611,13850.50706499999,15.763898550001613,53048.162233200004 2025-11-29,01:43:33.000,333,11166808,108485,0,1764380612,13850.3723388,15.777996810000332,53048.1272976 2025-11-29,01:43:34.000,333,11166778,108605,0,1764380613,13850.32518462999,15.799144199998409,53048.12031048 2025-11-29,01:43:35.000,333,11166770,108645,0,1764380614,13850.257821529995,15.813242460004403,53048.07140064 2025-11-29,01:43:36.000,333,11166816,108725,0,1764380615,13850.136567949994,15.806193329997768,53048.05043928 2025-11-29,01:43:37.000,333,11166844,108685,0,1764380616,13850.082677469989,15.806193329997768,53048.07838776 2025-11-29,01:43:38.000,333,11166783,108445,0,1764380617,13849.961423889989,15.827340720003122,53048.05742640001 2025-11-29,01:43:39.000,333,11166791,108765,0,1764380618,13849.907533409998,15.83438985000248,53047.97358096 2025-11-29,01:43:40.000,333,11166837,108605,0,1764380619,13849.900797099988,477.79912440000044,53047.96659384001 2025-11-29,01:43:41.000,333,11166791,108645,0,1764380620,13849.934478649993,15.869635499999276,53047.9526196 2025-11-29,01:43:42.000,333,11166764,108645,0,1764380621,13849.894060789993,15.869635499999276,53047.86877416001 2025-11-29,01:43:43.000,333,11166848,108685,0,1764380622,13849.947951269998,15.855537240000558,53047.86178704 2025-11-29,01:43:44.000,333,11166773,108645,0,1764380623,13849.907533409998,15.827340720003122,53047.826851440004 2025-11-29,01:43:45.000,333,11166797,108245,0,1764380624,13849.988369129998,15.78504593999969,53047.76396736 2025-11-29,01:43:46.000,333,11166777,108765,0,1764380625,13850.055732229994,477.76387875000364,53047.743006 2025-11-29,01:43:47.000,333,11166837,108725,0,1764380626,13850.14330425999,15.827340720003122,53047.75698024 2025-11-29,01:43:48.000,333,11166756,108725,0,1764380627,13850.28476676999,15.820291590003762,53047.71505752 2025-11-29,01:43:49.000,333,11166855,108645,0,1764380628,13850.32518462999,15.78504593999969,53047.65217344001 2025-11-29,01:43:50.000,333,11166836,108565,0,1764380629,13850.459910829995,15.78504593999969,53047.624224959996 2025-11-29,01:43:51.000,333,11166744,108445,0,1764380630,13850.587900719991,15.749800290002895,53047.63121208001 2025-11-29,01:43:52.000,333,11166770,108524,0,1764380631,13850.702417989996,15.742751160003536,53047.53339240001 2025-11-29,01:43:53.000,333,11166744,108445,0,1764380632,13850.850616809992,15.799144199998409,53047.58230224001 2025-11-29,01:43:54.000,333,11166786,108125,0,1764380633,13850.951661459992,15.749800290002895,53047.568328 2025-11-29,01:43:55.000,333,11166797,108524,0,1764380634,13851.072915039993,15.770947680000972,53047.61723784 2025-11-29,01:43:56.000,333,11166759,108645,0,1764380635,13851.140278139988,15.777996810000332,53047.54736664 2025-11-29,01:43:57.000,333,11166746,108565,0,1764380636,13851.214377549994,15.763898550001613,53047.51941816 2025-11-29,01:43:58.000,333,11166813,108645,0,1764380637,13851.315422199994,15.78504593999969,53047.568328 2025-11-29,01:43:59.000,333,11166757,108445,0,1764380638,13851.32215850999,15.78504593999969,53047.51941816 2025-11-29,01:44:00.000,333,11166762,108645,0,1764380639,13851.40973054,15.813242460004403,53047.51941816 2025-11-29,01:44:01.000,333,11166841,108805,0,1764380640,13851.40299422999,15.855537240000558,53047.54037952 2025-11-29,01:44:02.000,333,11166739,108565,0,1764380641,13851.42993947,15.869635499999276,53047.4984568 2025-11-29,01:44:03.000,333,11166814,108524,0,1764380642,13851.477093639995,15.933077670000785,53047.55435376001 2025-11-29,01:44:04.000,333,11166746,108285,0,1764380643,13851.40973054,15.989470710002934,53047.54736664 2025-11-29,01:44:05.000,333,11166832,108685,0,1764380644,13851.40299422999,477.9965000400043,53047.52640528 2025-11-29,01:44:06.000,333,11166841,108485,0,1764380645,13851.38278529999,16.109305919999315,53047.568328 2025-11-29,01:44:07.000,333,11166832,108725,0,1764380646,13851.38278529999,16.123404179998033,53047.59627648 2025-11-29,01:44:08.000,333,11166893,108685,0,1764380647,13851.42320315999,16.179797220000182,53047.58230224001 2025-11-29,01:44:09.000,333,11166829,108565,0,1764380648,13851.396257919994,16.215042870004254,53047.624224959996 2025-11-29,01:44:10.000,333,11166823,108685,0,1764380649,13851.38278529999,16.25733765000041,53047.58928936 2025-11-29,01:44:11.000,333,11166816,108485,0,1764380650,13851.456884709994,16.313730690002558,53047.610250720005 2025-11-29,01:44:12.000,333,11166843,108485,0,1764380651,13851.47035733,16.341927209999994,53047.67313480001 2025-11-29,01:44:13.000,333,11166832,108605,0,1764380652,13851.49056626,16.43356589999894,53047.610250720005 2025-11-29,01:44:14.000,333,11166771,108845,0,1764380653,13851.497302569995,16.42651676999958,53047.61723784 2025-11-29,01:44:15.000,333,11166852,108685,0,1764380654,13851.54445673999,16.42651676999958,53047.64518632 2025-11-29,01:44:16.000,333,11166792,108805,0,1764380655,13851.60508352999,478.43354610000097,53047.69409616 2025-11-29,01:44:17.000,333,11166817,108725,0,1764380656,13851.6522377,16.511106329999166,53047.680121920006 2025-11-29,01:44:18.000,333,11166860,108605,0,1764380657,13851.638765079995,16.539302850003878,53047.68710904 2025-11-29,01:44:19.000,333,11166743,108645,0,1764380658,13851.719600799996,16.560450240001956,53047.64518632 2025-11-29,01:44:20.000,333,11166793,108524,0,1764380659,13851.76675496999,16.525204589997884,53047.659160560004 2025-11-29,01:44:21.000,333,11166809,108805,0,1764380660,13851.786963899991,16.553401110002596,53047.71505752 2025-11-29,01:44:22.000,333,11166765,108645,0,1764380661,13851.827381759991,16.553401110002596,53047.73601888 2025-11-29,01:44:23.000,333,11166804,108605,0,1764380662,13851.881272239996,478.4758408800044,53047.729031760005 2025-11-29,01:44:24.000,333,11166797,108605,0,1764380663,13851.874535930001,16.489958940001088,53047.73601888 2025-11-29,01:44:25.000,333,11166776,108685,0,1764380664,13851.827381759991,16.43356589999894,53047.75698024 2025-11-29,01:44:26.000,333,11166747,108645,0,1764380665,13851.827381759991,16.377172860004066,53047.8128772 2025-11-29,01:44:27.000,333,11166734,108805,0,1764380666,13851.800436519996,16.3066815600032,53047.79890296001 2025-11-29,01:44:28.000,333,11166771,108765,0,1764380667,13851.77349128,16.264386779999768,53047.79890296001 2025-11-29,01:44:29.000,333,11166747,108524,0,1764380668,13851.699391869995,16.158649830002105,53047.875761280004 2025-11-29,01:44:30.000,333,11166784,108685,0,1764380669,13851.62529245999,16.095207660000597,53047.86877416001 2025-11-29,01:44:31.000,333,11166727,108605,0,1764380670,13851.52424780999,477.9683035199996,53047.896722640005 2025-11-29,01:44:32.000,333,11166785,108524,0,1764380671,13851.40299422999,15.904881150003348,53047.92467112 2025-11-29,01:44:33.000,333,11166767,108485,0,1764380672,13851.308685889999,15.806193329997768,53047.95960672 2025-11-29,01:44:34.000,333,11166847,108524,0,1764380673,13851.180695999989,15.721603769998183,53048.00851656001 2025-11-29,01:44:35.000,333,11166766,108445,0,1764380674,13850.985343009997,15.594719430002442,53048.00851656001 2025-11-29,01:44:36.000,333,11166738,108445,0,1764380675,13850.864089429997,15.503080740003497,53047.98056808 2025-11-29,01:44:37.000,333,11166745,108765,0,1764380676,13850.682209059996,15.347999880003044,53048.0224908 2025-11-29,01:44:38.000,333,11166790,108485,0,1764380677,13850.50706499999,15.242262929998105,53047.95960672 2025-11-29,01:44:39.000,333,11166768,108524,0,1764380678,13850.27129415,15.129476850001083,53047.98755520001 2025-11-29,01:44:40.000,333,11166823,108445,0,1764380679,13850.116359019994,15.044887290001498,53047.98755520001 2025-11-29,01:44:41.000,333,11166805,108445,0,1764380680,13849.907533409998,14.946199470003194,53047.93864536001 2025-11-29,01:44:42.000,333,11166797,108685,0,1764380681,13849.725653039997,14.882757300001686,53047.92467112 2025-11-29,01:44:43.000,333,11166800,108485,0,1764380682,13849.550508979992,14.777020350004022,53047.98056808 2025-11-29,01:44:44.000,333,11166842,108685,0,1764380683,13849.422519089996,14.74882382999931,53047.896722640005 2025-11-29,01:44:45.000,333,11166842,108485,0,1764380684,13849.20695716999,14.657185140000365,53047.8128772 2025-11-29,01:44:46.000,333,11166784,108685,0,1764380685,13849.12612144999,14.643086880001647,53047.77095448001 2025-11-29,01:44:47.000,333,11166828,108605,0,1764380686,13848.998131559994,14.593742969998857,53047.76396736 2025-11-29,01:44:48.000,333,11166823,108365,0,1764380687,13848.870141669999,14.56554645000142,53047.659160560004 2025-11-29,01:44:49.000,333,11166798,108445,0,1764380688,13848.782569639989,14.530300800004625,53047.66614768 2025-11-29,01:44:50.000,333,11166868,108605,0,1764380689,13848.735415469993,14.544399060003343,53047.568328 2025-11-29,01:44:51.000,333,11166808,108805,0,1764380690,13848.688261299998,14.57259558000078,53047.54037952 2025-11-29,01:44:52.000,333,11166794,108645,0,1764380691,13848.701733919988,14.558497320002061,53047.44954696 2025-11-29,01:44:53.000,333,11166780,108485,0,1764380692,13848.681524989988,14.56554645000142,53047.393650000005 2025-11-29,01:44:54.000,333,11166848,108605,0,1764380693,13848.721942849988,14.600792099998216,53047.29583032001 2025-11-29,01:44:55.000,333,11166826,108565,0,1764380694,13848.769097019998,14.628988620002929,53047.28185608 2025-11-29,01:44:56.000,333,11166750,108285,0,1764380695,13848.782569639989,14.671283399999083,53047.21198488 2025-11-29,01:44:57.000,333,11166776,108645,0,1764380696,13848.816251189994,14.727676440001233,53047.156087920004 2025-11-29,01:44:58.000,333,11166796,108485,0,1764380697,13848.883614289989,14.685381659997802,53047.121152319996 2025-11-29,01:44:59.000,333,11166737,108524,0,1764380698,13848.957713699994,14.812266000000818,53047.05128112001 2025-11-29,01:45:00.000,333,11166818,108725,0,1764380699,13849.00486786999,14.889806430001045,53047.07922960001 2025-11-29,01:45:01.000,333,11166765,108605,0,1764380700,13849.099176209995,14.918002949998481,53047.058268240005 2025-11-29,01:45:02.000,333,11166783,108645,0,1764380701,13849.099176209995,476.8897866300031,53047.058268240005 2025-11-29,01:45:03.000,333,11166830,108645,0,1764380702,13849.15306669,15.002592509998067,53046.988397040004 2025-11-29,01:45:04.000,333,11166770,108605,0,1764380703,13849.23390241,15.066034679999575,53046.94647432 2025-11-29,01:45:05.000,333,11166840,108645,0,1764380704,13849.301265509996,15.122427720001724,53046.91852584 2025-11-29,01:45:06.000,333,11166764,108645,0,1764380705,13849.368628609991,15.115378590002365,53046.953461439996 2025-11-29,01:45:07.000,333,11166794,108965,0,1764380706,13849.469673259991,15.129476850001083,53046.92551296 2025-11-29,01:45:08.000,333,11166829,108524,0,1764380707,13849.537036360001,15.178820760003873,53046.9045516 2025-11-29,01:45:09.000,333,11166789,108605,0,1764380708,13849.671762559992,15.242262929998105,53046.94647432 2025-11-29,01:45:10.000,333,11166763,108685,0,1764380709,13849.772807209993,15.24931206000474,53046.96743568 2025-11-29,01:45:11.000,333,11166753,108765,0,1764380710,13849.786279829998,15.228164669999387,53046.939487200005 2025-11-29,01:45:12.000,333,11166816,108485,0,1764380711,13849.947951269998,15.2563611900041,53046.91852584 2025-11-29,01:45:13.000,333,11166822,108285,0,1764380712,13850.008578059998,15.24931206000474,53046.9744228 2025-11-29,01:45:14.000,333,11166822,108685,0,1764380713,13850.136567949994,15.284557710001536,53046.939487200005 2025-11-29,01:45:15.000,333,11166857,108965,0,1764380714,13850.26455783999,15.263410320003459,53046.96743568 2025-11-29,01:45:16.000,333,11166838,108605,0,1764380715,13850.40602034999,15.284557710001536,53046.99538416 2025-11-29,01:45:17.000,333,11166786,108645,0,1764380716,13850.49359238,15.291606840000895,53047.00237128001 2025-11-29,01:45:18.000,333,11166761,108805,0,1764380717,13850.61484596,15.277508580002177,53046.988397040004 2025-11-29,01:45:19.000,333,11166829,108645,0,1764380718,13850.695681680001,15.242262929998105,53047.009358400006 2025-11-29,01:45:20.000,333,11166809,108565,0,1764380719,13850.789990019992,15.221115540000028,53047.10019096001 2025-11-29,01:45:21.000,333,11166822,108685,0,1764380720,13850.877562050002,15.24931206000474,53047.07224248 2025-11-29,01:45:22.000,333,11166816,108605,0,1764380721,13850.931452529992,15.20701728000131,53047.14910080001 2025-11-29,01:45:23.000,333,11166816,108605,0,1764380722,13850.971870389993,15.15767336999852,53047.177049280006 2025-11-29,01:45:24.000,333,11166809,108685,0,1764380723,13851.005551939998,15.122427720001724,53047.14211368 2025-11-29,01:45:25.000,333,11166782,108645,0,1764380724,13850.978606700002,15.108329460003006,53047.1840364 2025-11-29,01:45:26.000,333,11166739,108605,0,1764380725,13850.971870389993,15.101280330003647,53047.19102352 2025-11-29,01:45:27.000,333,11166797,108524,0,1764380726,13850.938188840002,15.051936420000857,53047.19801064001 2025-11-29,01:45:28.000,333,11166766,108445,0,1764380727,13850.884298359997,15.080132939998293,53047.23993336 2025-11-29,01:45:29.000,333,11166753,108645,0,1764380728,13850.803462639997,15.009641640004702,53047.24692048001 2025-11-29,01:45:30.000,333,11166817,108285,0,1764380729,13850.722626919996,15.009641640004702,53047.21198488 2025-11-29,01:45:31.000,333,11166742,108725,0,1764380730,13850.641791199996,14.995543379998708,53047.29583032001 2025-11-29,01:45:32.000,333,11166778,108565,0,1764380731,13850.540746549996,14.97439599000063,53047.26788184001 2025-11-29,01:45:33.000,333,11166807,108445,0,1764380732,13850.48685606999,14.995543379998708,53047.23993336 2025-11-29,01:45:34.000,333,11166757,108485,0,1764380733,13850.45317452,14.98144511999999,53047.23294624 2025-11-29,01:45:35.000,333,11166801,108765,0,1764380734,13850.40602034999,15.016690770004061,53047.2539076 2025-11-29,01:45:36.000,333,11166772,108485,0,1764380735,13850.379075109995,14.995543379998708,53047.21897200001 2025-11-29,01:45:37.000,333,11166837,108725,0,1764380736,13850.318448319995,476.99552358000074,53047.17006216001 2025-11-29,01:45:38.000,333,11166766,108605,0,1764380737,13850.42622927999,15.080132939998293,53047.14910080001 2025-11-29,01:45:39.000,333,11166776,108725,0,1764380738,13850.39254773,15.058985550000216,53047.07922960001 2025-11-29,01:45:40.000,333,11166742,108485,0,1764380739,13850.38581141999,15.115378590002365,53047.07922960001 2025-11-29,01:45:41.000,333,11166761,108524,0,1764380740,13850.500328689996,15.129476850001083,53047.02333264 2025-11-29,01:45:42.000,333,11166761,108645,0,1764380741,13850.540746549996,15.15767336999852,53047.01634552 2025-11-29,01:45:43.000,333,11166864,108365,0,1764380742,13850.682209059996,15.19996815000195,53046.988397040004 2025-11-29,01:45:44.000,333,11166816,108605,0,1764380743,13850.715890610001,15.228164669999387,53046.93250008001 2025-11-29,01:45:45.000,333,11166730,108685,0,1764380744,13850.857353120002,15.228164669999387,53046.939487200005 2025-11-29,01:45:46.000,333,11166827,108605,0,1764380745,13850.978606700002,15.277508580002177,53046.91852584 2025-11-29,01:45:47.000,333,11166776,108524,0,1764380746,13851.025760869998,15.263410320003459,53046.93250008001 2025-11-29,01:45:48.000,333,11166746,108605,0,1764380747,13851.133541829993,15.291606840000895,53046.92551296 2025-11-29,01:45:49.000,333,11166813,108524,0,1764380748,13851.221113859989,15.263410320003459,53046.939487200005 2025-11-29,01:45:50.000,333,11166848,108325,0,1764380749,13851.308685889999,15.277508580002177,53046.96743568 2025-11-29,01:45:51.000,333,11166776,108445,0,1764380750,13851.42320315999,15.221115540000028,53046.9744228 2025-11-29,01:45:52.000,333,11166833,108365,0,1764380751,13851.497302569995,15.228164669999387,53046.93250008001 2025-11-29,01:45:53.000,333,11166754,108565,0,1764380752,13851.59161091,15.214066410000669,53046.9744228 2025-11-29,01:45:54.000,333,11166800,108485,0,1764380753,13851.63202877,15.19996815000195,53046.9744228 2025-11-29,01:45:55.000,333,11166839,108925,0,1764380754,13851.64550138999,15.15062423999916,53047.009358400006 2025-11-29,01:45:56.000,333,11166827,108965,0,1764380755,13851.68591924999,15.087182069997652,53047.009358400006 2025-11-29,01:45:57.000,333,11166770,108524,0,1764380756,13851.70612817999,15.101280330003647,53047.06525536 2025-11-29,01:45:58.000,333,11166804,108405,0,1764380757,13851.75328235,15.044887290001498,53047.107178080005 2025-11-29,01:45:59.000,333,11166844,108725,0,1764380758,13851.73307342,15.016690770004061,53047.121152319996 2025-11-29,01:46:00.000,333,11166799,108605,0,1764380759,13851.780227589996,15.002592509998067,53047.10019096001 2025-11-29,01:46:01.000,333,11166837,108524,0,1764380760,13851.786963899991,15.03078903000278,53047.17006216001 2025-11-29,01:46:02.000,333,11166760,108565,0,1764380761,13851.739809729996,15.016690770004061,53047.21897200001 2025-11-29,01:46:03.000,333,11166767,108365,0,1764380762,13851.75328235,15.02373990000342,53047.23993336 2025-11-29,01:46:04.000,333,11166870,108925,0,1764380763,13851.739809729996,15.016690770004061,53047.225959120005 2025-11-29,01:46:05.000,333,11166780,108565,0,1764380764,13851.73307342,15.058985550000216,53047.26089472 2025-11-29,01:46:06.000,333,11166837,108485,0,1764380765,13851.72633710999,15.073083809998934,53047.28185608 2025-11-29,01:46:07.000,333,11166833,108645,0,1764380766,13851.75328235,15.094231200004288,53047.33775304001 2025-11-29,01:46:08.000,333,11166764,108524,0,1764380767,13851.76675496999,15.185869890003232,53047.30281744 2025-11-29,01:46:09.000,333,11166827,108685,0,1764380768,13851.786963899991,15.235213799998746,53047.323778800004 2025-11-29,01:46:10.000,333,11166850,108445,0,1764380769,13851.820645449996,15.291606840000895,53047.288843199996 2025-11-29,01:46:11.000,333,11166844,108645,0,1764380770,13851.854327000001,15.355049010002404,53047.30980456 2025-11-29,01:46:12.000,333,11166787,108524,0,1764380771,13851.928426409992,15.418491180003912,53047.30281744 2025-11-29,01:46:13.000,333,11166817,108524,0,1764380772,13851.989053199992,15.496031610004138,53047.33775304001 2025-11-29,01:46:14.000,333,11166834,108805,0,1764380773,13852.096834160002,15.545375519999652,53047.35172728 2025-11-29,01:46:15.000,333,11166806,108485,0,1764380774,13852.177669880002,15.601768560001801,53047.31679168001 2025-11-29,01:46:16.000,333,11166853,108685,0,1764380775,13852.298923459988,15.693407250000746,53047.30281744 2025-11-29,01:46:17.000,333,11166851,108725,0,1764380776,13852.413440729993,15.777996810000332,53047.30980456 2025-11-29,01:46:18.000,333,11166797,108605,0,1764380777,13852.56163954999,15.848488110001199,53047.33076592 2025-11-29,01:46:19.000,333,11166754,108245,0,1764380778,13852.696365749995,15.954225059998862,53047.33775304001 2025-11-29,01:46:20.000,333,11166863,108645,0,1764380779,13852.797410399995,16.03176548999909,53047.36570152001 2025-11-29,01:46:21.000,333,11166867,108685,0,1764380780,13852.90519135999,16.137502440004027,53047.40063712 2025-11-29,01:46:22.000,333,11166803,108645,0,1764380781,13852.999499699996,16.215042870004254,53047.44954696 2025-11-29,01:46:23.000,333,11166854,108524,0,1764380782,13853.080335419996,16.271435909999127,53047.48448256001 2025-11-29,01:46:24.000,333,11166788,108645,0,1764380783,13853.120753279996,16.341927209999994,53047.53339240001 2025-11-29,01:46:25.000,333,11166776,108605,0,1764380784,13853.167907449992,16.370123730004707,53047.52640528 2025-11-29,01:46:26.000,333,11166737,108605,0,1764380785,13853.154434830001,16.41946764000022,53047.59627648 2025-11-29,01:46:27.000,333,11166725,108524,0,1764380786,13853.161171139996,16.447664159997657,53047.63121208001 2025-11-29,01:46:28.000,333,11166773,108605,0,1764380787,13853.147698519992,16.511106329999166,53047.680121920006 2025-11-29,01:46:29.000,333,11166811,108685,0,1764380788,13853.107280659991,16.504057199999806,53047.73601888 2025-11-29,01:46:30.000,333,11166838,108605,0,1764380789,13853.01297232,16.489958940001088,53047.75698024 2025-11-29,01:46:31.000,333,11166790,108685,0,1764380790,13852.95234553,16.48290981000173,53047.86877416001 2025-11-29,01:46:32.000,333,11166777,108445,0,1764380791,13852.86477349999,16.489958940001088,53047.85479992 2025-11-29,01:46:33.000,333,11166858,108605,0,1764380792,13852.77046516,16.398320250002143,53047.896722640005 2025-11-29,01:46:34.000,333,11166755,108765,0,1764380793,13852.615530029994,16.384221990003425,53047.97358096 2025-11-29,01:46:35.000,333,11166772,108645,0,1764380794,13852.487540139999,16.3066815600032,53048.00152944 2025-11-29,01:46:36.000,333,11166838,108605,0,1764380795,13852.373022869993,16.278485039998486,53048.0224908 2025-11-29,01:46:37.000,333,11166849,108485,0,1764380796,13852.245032979998,16.207993740004895,53048.07838776 2025-11-29,01:46:38.000,333,11166804,108365,0,1764380797,13852.090097849992,16.137502440004027,53048.05742640001 2025-11-29,01:46:39.000,333,11166769,108605,0,1764380798,13851.948635339992,16.06701114000316,53048.05043928 2025-11-29,01:46:40.000,333,11166759,108645,0,1764380799,13851.840854379996,15.968323320004856,53048.05043928 2025-11-29,01:46:41.000,333,11166761,108565,0,1764380800,13851.73307342,15.897832020003989,53048.03646504001 2025-11-29,01:46:42.000,333,11166853,108645,0,1764380801,13851.66571031999,15.83438985000248,53048.064413520005 2025-11-29,01:46:43.000,333,11166819,108645,0,1764380802,13851.54445673999,15.721603769998183,53048.05742640001 2025-11-29,01:46:44.000,333,11166733,108805,0,1764380803,13851.42320315999,15.61586682000052,53048.05043928 2025-11-29,01:46:45.000,333,11166760,108805,0,1764380804,13851.315422199994,15.517179000002216,53048.02947792 2025-11-29,01:46:46.000,333,11166841,108605,0,1764380805,13851.227850169998,15.404392919997917,53048.00152944 2025-11-29,01:46:47.000,333,11166752,108285,0,1764380806,13851.093123969993,15.319803359998332,53048.00851656001 2025-11-29,01:46:48.000,333,11166842,108405,0,1764380807,13851.086387659998,15.270459450002818,53048.00152944 2025-11-29,01:46:49.000,333,11166751,108725,0,1764380808,13850.944925149997,15.15062423999916,53047.96659384001 2025-11-29,01:46:50.000,333,11166852,108605,0,1764380809,13850.823671569997,15.073083809998934,53047.994542320004 2025-11-29,01:46:51.000,333,11166746,108565,0,1764380810,13850.742835849996,15.009641640004702,53047.945632480005 2025-11-29,01:46:52.000,333,11166773,108605,0,1764380811,13850.682209059996,14.995543379998708,53047.8827484 2025-11-29,01:46:53.000,333,11166821,108325,0,1764380812,13850.5744281,14.953248600002553,53047.85479992 2025-11-29,01:46:54.000,333,11166880,108325,0,1764380813,13850.46664713999,14.92505207999784,53047.85479992 2025-11-29,01:46:55.000,333,11166786,108524,0,1764380814,13850.3723388,14.875708170002326,53047.86178704 2025-11-29,01:46:56.000,333,11166841,108524,0,1764380815,13850.298239389995,14.875708170002326,53047.83383856 2025-11-29,01:46:57.000,333,11166830,108565,0,1764380816,13850.25108522,14.875708170002326,53047.71505752 2025-11-29,01:46:58.000,333,11166758,108485,0,1764380817,13850.16351318999,14.896855560000404,53047.76396736 2025-11-29,01:46:59.000,333,11166845,108485,0,1764380818,13850.062468539989,14.868659040002967,53047.78492872 2025-11-29,01:47:00.000,333,11166787,108645,0,1764380819,13850.022050679989,14.896855560000404,53047.729031760005 2025-11-29,01:47:01.000,333,11166838,108685,0,1764380820,13849.954687579993,14.939150340003835,53047.69409616 2025-11-29,01:47:02.000,333,11166863,108445,0,1764380821,13849.954687579993,14.953248600002553,53047.71505752 2025-11-29,01:47:03.000,333,11166772,108325,0,1764380822,13849.954687579993,14.967346860001271,53047.66614768 2025-11-29,01:47:04.000,333,11166848,108485,0,1764380823,13849.968160199998,15.037838160002138,53047.63121208001 2025-11-29,01:47:05.000,333,11166824,108685,0,1764380824,13850.015314369994,15.094231200004288,53047.60326360001 2025-11-29,01:47:06.000,333,11166843,108605,0,1764380825,13850.015314369994,15.115378590002365,53047.59627648 2025-11-29,01:47:07.000,333,11166863,108605,0,1764380826,13850.055732229994,15.171771630004514,53047.59627648 2025-11-29,01:47:08.000,333,11166765,108445,0,1764380827,13850.096150089994,15.277508580002177,53047.59627648 2025-11-29,01:47:09.000,333,11166842,108565,0,1764380828,13850.20393104999,15.376196400000481,53047.60326360001 2025-11-29,01:47:10.000,333,11166785,108565,0,1764380829,13850.28476676999,15.460785960000067,53047.57531512 2025-11-29,01:47:11.000,333,11166775,108524,0,1764380830,13850.338657249995,15.524228130001575,53047.54736664 2025-11-29,01:47:12.000,333,11166852,108805,0,1764380831,13850.39254773,15.622915949999879,53047.561340880005 2025-11-29,01:47:13.000,333,11166779,108445,0,1764380832,13850.45317452,15.672259860002669,53047.60326360001 2025-11-29,01:47:14.000,333,11166825,108605,0,1764380833,13850.560955479996,15.777996810000332,53047.561340880005 2025-11-29,01:47:15.000,333,11166829,108725,0,1764380834,13850.641791199996,15.84143898000184,53047.59627648 2025-11-29,01:47:16.000,333,11166749,108685,0,1764380835,13850.668736439991,15.911930280002707,53047.57531512 2025-11-29,01:47:17.000,333,11166776,108524,0,1764380836,13850.715890610001,15.989470710002934,53047.57531512 2025-11-29,01:47:18.000,333,11166737,108605,0,1764380837,13850.769781089992,16.052912880004442,53047.59627648 2025-11-29,01:47:19.000,333,11166831,108605,0,1764380838,13850.884298359997,16.109305919999315,53047.60326360001 2025-11-29,01:47:20.000,333,11166767,108605,0,1764380839,13850.864089429997,16.179797220000182,53047.58928936 2025-11-29,01:47:21.000,333,11166749,108445,0,1764380840,13850.931452529992,940.1586102299989,53047.59627648 2025-11-29,01:47:22.000,333,11166791,108765,0,1764380841,13850.938188840002,16.271435909999127,53047.60326360001 2025-11-29,01:47:23.000,333,11166789,108445,0,1764380842,13850.965134079997,16.285534169997845,53047.57531512 2025-11-29,01:47:24.000,333,11166849,108445,0,1764380843,13850.938188840002,16.313730690002558,53047.61723784 2025-11-29,01:47:25.000,333,11166769,108524,0,1764380844,13850.998815630002,16.29258330000448,53047.58928936 2025-11-29,01:47:26.000,333,11166764,108645,0,1764380845,13850.938188840002,16.29258330000448,53047.54736664 2025-11-29,01:47:27.000,333,11166764,108565,0,1764380846,13850.944925149997,16.29258330000448,53047.60326360001 2025-11-29,01:47:28.000,333,11166754,108565,0,1764380847,13850.911243599992,16.25028852000105,53047.55435376001 2025-11-29,01:47:29.000,333,11166824,108445,0,1764380848,13850.897770980002,16.222092000003613,53047.69409616 2025-11-29,01:47:30.000,333,11166858,108485,0,1764380849,13850.810198949992,16.1938954799989,53047.59627648 2025-11-29,01:47:31.000,333,11166825,108365,0,1764380850,13850.709154299991,16.109305919999315,53047.58928936 2025-11-29,01:47:32.000,333,11166855,108605,0,1764380851,13850.628318579991,16.0599620100038,53047.59627648 2025-11-29,01:47:33.000,333,11166793,108524,0,1764380852,13850.49359238,15.975372450004215,53047.57531512 2025-11-29,01:47:34.000,333,11166754,108605,0,1764380853,13850.41275666,15.883733759997995,53047.55435376001 2025-11-29,01:47:35.000,333,11166818,108524,0,1764380854,13850.25108522,15.806193329997768,53047.57531512 2025-11-29,01:47:36.000,333,11166861,108605,0,1764380855,13850.075941159994,15.735702030004177,53047.50544392001 2025-11-29,01:47:37.000,333,11166827,108685,0,1764380856,13849.914269719993,15.66521073000331,53047.46352120001 2025-11-29,01:47:38.000,333,11166777,108245,0,1764380857,13849.786279829998,15.56652290999773,53047.456534079996 2025-11-29,01:47:39.000,333,11166824,108685,0,1764380858,13849.577454220002,15.474884219998785,53047.491469680004 2025-11-29,01:47:40.000,333,11166757,108405,0,1764380859,13849.456200640001,15.397343789998558,53047.344740160006 2025-11-29,01:47:41.000,333,11166817,108365,0,1764380860,13849.301265509996,15.312754229998973,53047.33076592 2025-11-29,01:47:42.000,333,11166744,108445,0,1764380861,13849.19348455,15.235213799998746,53047.274868960005 2025-11-29,01:47:43.000,333,11166738,108645,0,1764380862,13849.099176209995,15.122427720001724,53047.19102352 2025-11-29,01:47:44.000,333,11166785,108645,0,1764380863,13849.01160418,15.058985550000216,53047.17006216001 2025-11-29,01:47:45.000,333,11166844,108445,0,1764380864,13848.977922629994,14.910953819999122,53047.107178080005 2025-11-29,01:47:46.000,333,11166864,108685,0,1764380865,13848.90382321999,14.805216870001459,53047.044294 2025-11-29,01:47:47.000,333,11166778,108445,0,1764380866,13848.950977389999,14.777020350004022,53046.939487200005 2025-11-29,01:47:48.000,333,11166737,108405,0,1764380867,13848.910559529999,14.657185140000365,53046.890577360005 2025-11-29,01:47:49.000,333,11166847,108685,0,1764380868,13848.950977389999,14.62193949000357,53046.81371904001 2025-11-29,01:47:50.000,333,11166780,108885,0,1764380869,13848.957713699994,14.57259558000078,53046.76480920001 2025-11-29,01:47:51.000,333,11166835,108685,0,1764380870,13849.00486786999,14.509153409999271,53046.70891224 2025-11-29,01:47:52.000,333,11166743,108645,0,1764380871,13849.11264883,14.459809500003757,53046.68096376 2025-11-29,01:47:53.000,333,11166781,108445,0,1764380872,13849.16653930999,14.480956890001835,53046.62506680001 2025-11-29,01:47:54.000,333,11166848,108524,0,1764380873,13849.28779288999,14.417514720000327,53046.555195600005 2025-11-29,01:47:55.000,333,11166851,108565,0,1764380874,13849.388837539991,14.438662109998404,53046.47135016 2025-11-29,01:47:56.000,333,11166838,108605,0,1764380875,13849.489882189991,14.417514720000327,53046.36654336 2025-11-29,01:47:57.000,333,11166863,108524,0,1764380876,13849.638081010002,14.382269070003531,53046.40846608001 2025-11-29,01:47:58.000,333,11166864,108565,0,1764380877,13849.786279829998,14.445711239997763,53046.387504720005 2025-11-29,01:47:59.000,333,11166745,108645,0,1764380878,13849.921006029988,14.445711239997763,53046.24077520001 2025-11-29,01:48:00.000,333,11166860,108685,0,1764380879,13850.022050679989,14.403416460001608,53046.22680096 2025-11-29,01:48:01.000,333,11166839,108645,0,1764380880,13850.176985809994,14.488006020001194,53046.24776232 2025-11-29,01:48:02.000,333,11166840,109045,0,1764380881,13850.29150308,14.466858630003117,53046.19186536001 2025-11-29,01:48:03.000,333,11166750,108285,0,1764380882,13850.43296559,14.488006020001194,53046.149942640004 2025-11-29,01:48:04.000,333,11166788,108605,0,1764380883,13850.52727392999,14.473907760002476,53046.149942640004 2025-11-29,01:48:05.000,333,11166793,108725,0,1764380884,13850.655263820001,14.530300800004625,53046.10801992 2025-11-29,01:48:06.000,333,11166831,108645,0,1764380885,13850.769781089992,14.488006020001194,53046.115007039996 2025-11-29,01:48:07.000,333,11166739,108524,0,1764380886,13850.924716219997,14.52325166999799,53046.08705856 2025-11-29,01:48:08.000,333,11166766,108605,0,1764380887,13851.032497179993,14.551448190002702,53046.08007144 2025-11-29,01:48:09.000,333,11166799,108645,0,1764380888,13851.200904929989,14.57259558000078,53046.10801992 2025-11-29,01:48:10.000,333,11166823,108645,0,1764380889,13851.335631129994,14.579644710000139,53046.052122960005 2025-11-29,01:48:11.000,333,11166834,108765,0,1764380890,13851.44341208999,14.56554645000142,53046.101032800005 2025-11-29,01:48:12.000,333,11166783,108685,0,1764380891,13851.598347219995,14.56554645000142,53046.12199416001 2025-11-29,01:48:13.000,333,11166758,108605,0,1764380892,13851.70612817999,476.4950353500026,53046.101032800005 2025-11-29,01:48:14.000,333,11166834,108125,0,1764380893,13851.827381759991,14.537349930003984,53046.08007144 2025-11-29,01:48:15.000,333,11166847,108524,0,1764380894,13851.914953790001,14.544399060003343,53046.09404568001 2025-11-29,01:48:16.000,333,11166790,108365,0,1764380895,13851.955371650001,14.579644710000139,53046.14295552001 2025-11-29,01:48:17.000,333,11166823,108565,0,1764380896,13852.042943679997,14.558497320002061,53046.10801992 2025-11-29,01:48:18.000,333,11166839,108605,0,1764380897,13852.117043090002,14.586693839999498,53046.12898128 2025-11-29,01:48:19.000,333,11166824,108565,0,1764380898,13852.103570469997,14.586693839999498,53046.19186536001 2025-11-29,01:48:20.000,333,11166768,108645,0,1764380899,13852.076625230002,14.579644710000139,53046.219813840005 2025-11-29,01:48:21.000,333,11166784,108685,0,1764380900,13852.130515709992,14.62193949000357,53046.25474944 2025-11-29,01:48:22.000,333,11166846,108524,0,1764380901,13852.069888919992,14.657185140000365,53046.24776232 2025-11-29,01:48:23.000,333,11166818,108445,0,1764380902,13852.042943679997,14.706529050003155,53046.26173656001 2025-11-29,01:48:24.000,333,11166817,108085,0,1764380903,13851.995789510001,14.713578180002514,53046.28968504001 2025-11-29,01:48:25.000,333,11166818,108605,0,1764380904,13851.955371650001,14.784069480003382,53046.31064640001 2025-11-29,01:48:26.000,333,11166743,108325,0,1764380905,13851.83411807,14.882757300001686,53046.317633520004 2025-11-29,01:48:27.000,333,11166749,108365,0,1764380906,13851.81390914,14.889806430001045,53046.30365928 2025-11-29,01:48:28.000,333,11166774,108965,0,1764380907,13851.74654603999,14.939150340003835,53046.33160776001 2025-11-29,01:48:29.000,333,11166751,108725,0,1764380908,13851.66571031999,14.967346860001271,53046.345582 2025-11-29,01:48:30.000,333,11166795,108645,0,1764380909,13851.658974009995,15.037838160002138,53046.317633520004 2025-11-29,01:48:31.000,333,11166836,108685,0,1764380910,13851.618556149995,15.129476850001083,53046.40147896 2025-11-29,01:48:32.000,333,11166772,108685,0,1764380911,13851.60508352999,15.221115540000028,53046.39449184 2025-11-29,01:48:33.000,333,11166776,108325,0,1764380912,13851.62529245999,15.291606840000895,53046.42244032 2025-11-29,01:48:34.000,333,11166769,108645,0,1764380913,13851.618556149995,15.369147270001122,53046.338594880006 2025-11-29,01:48:35.000,333,11166787,108605,0,1764380914,13851.638765079995,15.404392919997917,53046.38051760001 2025-11-29,01:48:36.000,333,11166739,108645,0,1764380915,13851.719600799996,15.43258944000263,53046.35955624001 2025-11-29,01:48:37.000,333,11166767,108565,0,1764380916,13851.75328235,15.503080740003497,53046.345582 2025-11-29,01:48:38.000,333,11166773,108645,0,1764380917,13851.840854379996,15.545375519999652,53046.317633520004 2025-11-29,01:48:39.000,333,11166746,108805,0,1764380918,13851.914953790001,15.60881769000116,53046.345582 2025-11-29,01:48:40.000,333,11166833,108524,0,1764380919,13852.056416300002,15.637014209998597,53046.338594880006 2025-11-29,01:48:41.000,333,11166831,108485,0,1764380920,13852.191142499993,15.651112470004591,53046.387504720005 2025-11-29,01:48:42.000,333,11166786,108645,0,1764380921,13852.292187149993,15.644063339997956,53046.33160776001 2025-11-29,01:48:43.000,333,11166817,108445,0,1764380922,13852.420177039989,15.622915949999879,53046.33160776001 2025-11-29,01:48:44.000,333,11166822,108605,0,1764380923,13852.494276449994,15.601768560001801,53046.338594880006 2025-11-29,01:48:45.000,333,11166795,108605,0,1764380924,13852.62226633999,15.629965079999238,53046.338594880006 2025-11-29,01:48:46.000,333,11166854,108685,0,1764380925,13852.62900265,477.5735522399991,53046.40846608001 2025-11-29,01:48:47.000,333,11166816,108445,0,1764380926,13852.68289312999,15.56652290999773,53046.35955624001 2025-11-29,01:48:48.000,333,11166838,108645,0,1764380927,13852.70983837,15.488982480004779,53046.38051760001 2025-11-29,01:48:49.000,333,11166799,108445,0,1764380928,13852.696365749995,15.397343789998558,53046.40846608001 2025-11-29,01:48:50.000,333,11166813,108605,0,1764380929,13852.68289312999,15.347999880003044,53046.4154532 2025-11-29,01:48:51.000,333,11166845,108725,0,1764380930,13852.66942051,15.291606840000895,53046.450388799996 2025-11-29,01:48:52.000,333,11166840,108645,0,1764380931,13852.60205740999,15.235213799998746,53046.450388799996 2025-11-29,01:48:53.000,333,11166823,108645,0,1764380932,13852.534694309994,15.164722499997879,53046.44340168 2025-11-29,01:48:54.000,333,11166749,108805,0,1764380933,13852.467331209999,15.101280330003647,53046.47135016 2025-11-29,01:48:56.000,333,11166853,108485,0,1764380935,13852.359550249988,476.981425320002,53046.54122136 2025-11-29,01:48:56.000,333,11166869,108645,0,1764380935,13852.191142499993,14.995543379998708,53046.52026 2025-11-29,01:48:57.000,333,11166819,108645,0,1764380936,13852.157460950002,14.946199470003194,53046.47833728001 2025-11-29,01:48:58.000,333,11166820,108445,0,1764380937,13852.069888919992,14.896855560000404,53046.47833728001 2025-11-29,01:48:59.000,333,11166765,108805,0,1764380938,13851.982316889997,14.868659040002967,53046.450388799996 2025-11-29,01:49:00.000,333,11166773,108805,0,1764380939,13851.921690099996,14.833413389998896,53046.49929864001 2025-11-29,01:49:01.000,333,11166793,108445,0,1764380940,13851.847590689991,14.861609910003608,53046.51327288 2025-11-29,01:49:02.000,333,11166844,108645,0,1764380941,13851.854327000001,14.875708170002326,53046.49929864001 2025-11-29,01:49:03.000,333,11166791,108485,0,1764380942,13851.820645449996,14.896855560000404,53046.40846608001 2025-11-29,01:49:04.000,333,11166824,108765,0,1764380943,13851.827381759991,14.932101210004475,53046.36654336 2025-11-29,01:49:05.000,333,11166798,108524,0,1764380944,13851.867799619991,14.967346860001271,53046.33160776001 2025-11-29,01:49:06.000,333,11166825,108645,0,1764380945,13851.908217479991,15.02373990000342,53046.282697919996 2025-11-29,01:49:07.000,333,11166837,108325,0,1764380946,13851.955371650001,15.066034679999575,53046.28968504001 2025-11-29,01:49:08.000,333,11166818,108645,0,1764380947,13852.049679989992,15.15767336999852,53046.28968504001 2025-11-29,01:49:09.000,333,11166845,108725,0,1764380948,13852.211351429993,15.192919020002591,53046.26173656001 2025-11-29,01:49:10.000,333,11166813,108685,0,1764380949,13852.292187149993,15.291606840000895,53046.29667216 2025-11-29,01:49:11.000,333,11166842,108325,0,1764380950,13852.346077629998,15.319803359998332,53046.2757108 2025-11-29,01:49:12.000,333,11166740,108325,0,1764380951,13852.527957999999,15.376196400000481,53046.219813840005 2025-11-29,01:49:13.000,333,11166757,108485,0,1764380952,13852.615530029994,15.453736830000707,53046.26173656001 2025-11-29,01:49:14.000,333,11166817,108685,0,1764380953,13852.66942051,15.538326390000293,53046.24077520001 2025-11-29,01:49:15.000,333,11166803,108645,0,1764380954,13852.74351991999,15.601768560001801,53046.2058396 2025-11-29,01:49:16.000,333,11166735,108645,0,1764380955,13852.79067409,15.672259860002669,53046.26173656001 2025-11-29,01:49:17.000,333,11166755,108605,0,1764380956,13852.83109195,15.714554639998823,53046.24776232 2025-11-29,01:49:18.000,333,11166728,108565,0,1764380957,13852.797410399995,15.756849420002254,53046.26173656001 2025-11-29,01:49:19.000,333,11166812,108285,0,1764380958,13852.83109195,15.756849420002254,53046.268723680005 2025-11-29,01:49:20.000,333,11166828,108605,0,1764380959,13852.82435563999,15.749800290002895,53046.25474944 2025-11-29,01:49:21.000,333,11166782,108925,0,1764380960,13852.756992539995,15.721603769998183,53046.268723680005 2025-11-29,01:49:22.000,333,11166759,108645,0,1764380961,13852.70983837,15.707505509999464,53046.28968504001 2025-11-29,01:49:23.000,333,11166774,108645,0,1764380962,13852.64247526999,15.651112470004591,53046.26173656001 2025-11-29,01:49:24.000,333,11166777,108685,0,1764380963,13852.58184847999,15.587670300003083,53046.26173656001 2025-11-29,01:49:25.000,333,11166812,108325,0,1764380964,13852.487540139999,15.524228130001575,53046.24077520001 2025-11-29,01:49:26.000,333,11166776,108565,0,1764380965,13852.413440729993,15.446687700001348,53046.2757108 2025-11-29,01:49:27.000,333,11166793,108205,0,1764380966,13852.346077629998,15.319803359998332,53046.282697919996 2025-11-29,01:49:28.000,333,11166784,108605,0,1764380967,13852.325868699998,15.214066410000669,53046.268723680005 2025-11-29,01:49:29.000,333,11166765,108365,0,1764380968,13852.278714530003,15.136525980000442,53046.29667216 2025-11-29,01:49:30.000,333,11166773,108725,0,1764380969,13852.258505600003,14.995543379998708,53046.268723680005 2025-11-29,01:49:31.000,333,11166788,108485,0,1764380970,13852.265241909998,14.896855560000404,53046.29667216 2025-11-29,01:49:32.000,333,11166770,108645,0,1764380971,13852.251769289993,14.79111861000274,53046.19186536001 2025-11-29,01:49:33.000,333,11166755,108605,0,1764380972,13852.278714530003,14.678332529998443,53046.17789112 2025-11-29,01:49:34.000,333,11166765,108485,0,1764380973,13852.325868699998,14.636037750002288,53046.16391688001 2025-11-29,01:49:35.000,333,11166735,108405,0,1764380974,13852.399968109989,14.57259558000078,53046.05911008 2025-11-29,01:49:36.000,333,11166839,108645,0,1764380975,13852.480803829989,14.537349930003984,53046.10801992 2025-11-29,01:49:37.000,333,11166845,108565,0,1764380976,13852.56163954999,14.502104279999912,53046.052122960005 2025-11-29,01:49:38.000,333,11166764,108445,0,1764380977,13852.655947889994,14.502104279999912,53045.982251760004 2025-11-29,01:49:39.000,333,11166813,108565,0,1764380978,13852.756992539995,14.56554645000142,53045.982251760004 2025-11-29,01:49:40.000,333,11166798,108565,0,1764380979,13852.92540028999,14.558497320002061,53046.01020024 2025-11-29,01:49:41.000,333,11166763,108685,0,1764380980,13853.039917559996,14.636037750002288,53045.94032904 2025-11-29,01:49:42.000,333,11166795,108445,0,1764380981,13853.188116379992,14.685381659997802,53045.85648360001 2025-11-29,01:49:43.000,333,11166840,108605,0,1764380982,13853.329578889992,14.769971220004663,53045.8914192 2025-11-29,01:49:44.000,333,11166785,108445,0,1764380983,13853.484514019998,14.84751165000489,53045.89840632 2025-11-29,01:49:45.000,333,11166820,108685,0,1764380984,13853.646185459998,14.946199470003194,53045.821548 2025-11-29,01:49:46.000,333,11166879,108685,0,1764380985,13853.774175349994,15.02373990000342,53045.77263816 2025-11-29,01:49:47.000,333,11166862,108485,0,1764380986,13853.96952834,15.136525980000442,53045.80058664 2025-11-29,01:49:48.000,333,11166788,108524,0,1764380987,13854.03015513,15.228164669999387,53045.821548 2025-11-29,01:49:49.000,333,11166838,108765,0,1764380988,13854.198562879996,15.305705099999614,53045.77263816 2025-11-29,01:49:50.000,333,11166785,108524,0,1764380989,13854.380443249996,15.404392919997917,53045.821548 2025-11-29,01:49:51.000,333,11166833,108325,0,1764380990,13854.494960520002,15.496031610004138,53045.80757376001 2025-11-29,01:49:52.000,333,11166849,108645,0,1764380991,13854.649895649993,15.531277260000934,53045.821548 2025-11-29,01:49:53.000,333,11166846,108645,0,1764380992,13854.764412919998,15.552424649999011,53045.82853512001 2025-11-29,01:49:54.000,333,11166827,108725,0,1764380993,13854.946293289999,15.601768560001801,53045.84949648 2025-11-29,01:49:55.000,333,11166792,108605,0,1764380994,13855.013656389994,15.693407250000746,53045.765651040005 2025-11-29,01:49:56.000,333,11166816,108325,0,1764380995,13855.14838259,15.693407250000746,53045.835522240006 2025-11-29,01:49:57.000,333,11166854,108645,0,1764380996,13855.33026296,15.672259860002669,53045.86347072 2025-11-29,01:49:58.000,333,11166886,108325,0,1764380997,13855.464989159991,15.65816160000395,53045.85648360001 2025-11-29,01:49:59.000,333,11166821,108725,0,1764380998,13855.606451669992,15.679308990002028,53045.89840632 2025-11-29,01:50:00.000,333,11166835,108605,0,1764380999,13855.694023700002,15.66521073000331,53045.91936768 2025-11-29,01:50:01.000,333,11166834,108845,0,1764381000,13855.862431449998,15.637014209998597,53045.91936768 2025-11-29,01:50:02.000,333,11166811,108485,0,1764381001,13855.956739789988,15.637014209998597,53045.97526464001 2025-11-29,01:50:03.000,333,11166823,108285,0,1764381002,13856.057784439989,15.60881769000116,53045.9612904 2025-11-29,01:50:04.000,333,11166793,108485,0,1764381003,13856.212719569994,15.580621170003724,53045.96827752 2025-11-29,01:50:05.000,333,11166860,108645,0,1764381004,13856.30702791,15.538326390000293,53046.01718736 2025-11-29,01:50:06.000,333,11166770,108605,0,1764381005,13856.435017799995,15.573572040004365,53046.02417448001 2025-11-29,01:50:07.000,333,11166796,108285,0,1764381006,13856.54279875999,15.531277260000934,53046.052122960005 2025-11-29,01:50:08.000,333,11166830,108485,0,1764381007,13856.596689239996,15.510129870002856,53046.01020024 2025-11-29,01:50:09.000,333,11166869,108645,0,1764381008,13856.704470199991,15.517179000002216,53046.052122960005 2025-11-29,01:50:10.000,333,11166847,108685,0,1764381009,13856.825723779992,15.481933349998144,53046.1359684 2025-11-29,01:50:11.000,333,11166838,108524,0,1764381010,13856.946977359992,15.460785960000067,53046.12199416001 2025-11-29,01:50:12.000,333,11166829,108524,0,1764381011,13856.980658909997,15.446687700001348,53046.14295552001 2025-11-29,01:50:13.000,333,11166813,108445,0,1764381012,13857.128857729993,15.446687700001348,53046.149942640004 2025-11-29,01:50:14.000,333,11166797,108605,0,1764381013,13857.223166069998,15.43963857000199,53046.15692976 2025-11-29,01:50:15.000,333,11166825,108405,0,1764381014,13857.330947029994,477.439618770004,53046.101032800005 2025-11-29,01:50:16.000,333,11166770,108565,0,1764381015,13857.452200609994,15.503080740003497,53046.23378808 2025-11-29,01:50:17.000,333,11166787,108445,0,1764381016,13857.60713574,15.503080740003497,53046.2058396 2025-11-29,01:50:18.000,333,11166769,108445,0,1764381017,13857.76880718,15.580621170003724,53046.22680096 2025-11-29,01:50:19.000,333,11166753,108485,0,1764381018,13857.930478620001,15.60881769000116,53046.23378808 2025-11-29,01:50:20.000,333,11166850,108645,0,1764381019,13858.098886369997,15.622915949999879,53046.24077520001 2025-11-29,01:50:21.000,333,11166813,108524,0,1764381020,13858.274030430002,15.672259860002669,53046.32462064 2025-11-29,01:50:22.000,333,11166782,108605,0,1764381021,13858.462647109998,15.777996810000332,53046.37353048 2025-11-29,01:50:23.000,333,11166850,108805,0,1764381022,13858.664736409999,15.827340720003122,53046.387504720005 2025-11-29,01:50:24.000,333,11166790,108565,0,1764381023,13858.893770949995,15.89078289000463,53046.42244032 2025-11-29,01:50:25.000,333,11166838,108405,0,1764381024,13859.116069179996,15.989470710002934,53046.45737592001 2025-11-29,01:50:26.000,333,11166887,108524,0,1764381025,13859.304685859992,16.088158530001238,53046.53423424 2025-11-29,01:50:27.000,333,11166858,108725,0,1764381026,13859.506775159993,16.18684634999954,53046.506285760006 2025-11-29,01:50:28.000,333,11166777,108605,0,1764381027,13859.715600769989,16.278485039998486,53046.618079679996 2025-11-29,01:50:29.000,333,11166799,108485,0,1764381028,13859.910953759994,16.348976339999354,53046.6600024 2025-11-29,01:50:30.000,333,11166787,108445,0,1764381029,13860.133251989995,16.48290981000173,53046.771796320005 2025-11-29,01:50:31.000,333,11166797,108805,0,1764381030,13860.30839605,16.581597630000033,53046.80673192 2025-11-29,01:50:32.000,333,11166858,108645,0,1764381031,13860.517221659997,16.722580230001768,53046.84865464 2025-11-29,01:50:33.000,333,11166764,108445,0,1764381032,13860.719310959998,16.814218920000712,53046.9744228 2025-11-29,01:50:34.000,333,11166864,108645,0,1764381033,13860.867509779993,16.919955869998375,53046.988397040004 2025-11-29,01:50:35.000,333,11166786,108365,0,1764381034,13861.062862769999,17.018643690003955,53047.12813944001 2025-11-29,01:50:36.000,333,11166804,108524,0,1764381035,13861.23800682999,17.1102823800029,53047.16307504 2025-11-29,01:50:37.000,333,11166829,108845,0,1764381036,13861.35926040999,17.194871940002486,53047.2539076 2025-11-29,01:50:38.000,333,11166815,108725,0,1764381037,13861.514195539996,17.307658019999508,53047.38666288001 2025-11-29,01:50:39.000,333,11166843,108325,0,1764381038,13861.696075909997,17.385198449999734,53047.456534079996 2025-11-29,01:50:40.000,333,11166819,108645,0,1764381039,13861.803856869992,17.46978800999932,53047.512431040006 2025-11-29,01:50:41.000,333,11166865,108445,0,1764381040,13861.965528309993,17.589623220002977,53047.624224959996 2025-11-29,01:50:42.000,333,11166868,108524,0,1764381041,13862.080045579998,17.667163650003204,53047.729031760005 2025-11-29,01:50:43.000,333,11166806,108645,0,1764381042,13862.194562849989,479.702389500002,53047.79890296001 2025-11-29,01:50:44.000,333,11166869,108565,0,1764381043,13862.369706909994,17.772900600000867,53047.875761280004 2025-11-29,01:50:45.000,333,11166767,108445,0,1764381044,13862.430333699995,17.86453928999981,53048.00152944 2025-11-29,01:50:46.000,333,11166804,108125,0,1764381045,13862.53811465999,17.906834070003242,53048.0224908 2025-11-29,01:50:47.000,333,11166784,108485,0,1764381046,13862.632422999995,17.97732537000411,53048.19018168 2025-11-29,01:50:48.000,333,11166819,108765,0,1764381047,13862.72673134,18.033718409998983,53048.24607864 2025-11-29,01:50:49.000,333,11166835,108365,0,1764381048,13862.841248609991,18.09716058000049,53048.378833920004 2025-11-29,01:50:50.000,333,11166843,108565,0,1764381049,13862.908611710001,18.14650449000328,53048.50460208 2025-11-29,01:50:51.000,333,11166878,108965,0,1764381050,13862.989447430002,18.231094050002866,53048.518576320006 2025-11-29,01:50:52.000,333,11166774,108445,0,1764381051,13863.036601599997,18.28748708999774,53048.63037024 2025-11-29,01:50:53.000,333,11166872,108725,0,1764381052,13863.097228389997,18.32978187000117,53048.70024144 2025-11-29,01:50:54.000,333,11166812,108725,0,1764381053,13863.103964699993,18.39322404000268,53048.80504824001 2025-11-29,01:50:55.000,333,11166811,108485,0,1764381054,13863.157855179998,18.357978389998607,53048.84697096001 2025-11-29,01:50:56.000,333,11166755,108524,0,1764381055,13863.083755769992,18.421420560000115,53048.965752 2025-11-29,01:50:57.000,333,11166836,108285,0,1764381056,13863.097228389997,18.477813600002264,53049.01466184001 2025-11-29,01:50:58.000,333,11166811,108685,0,1764381057,13863.063546839992,18.491911860000982,53049.12645576 2025-11-29,01:50:59.000,333,11166797,108685,0,1764381058,13862.962502189992,18.56240316000185,53049.19632696 2025-11-29,01:51:00.000,333,11166846,108805,0,1764381059,13862.901875399992,18.56945229000121,53049.238249680006 2025-11-29,01:51:01.000,333,11166812,108645,0,1764381060,13862.807567060001,18.625845330003358,53049.32209512 2025-11-29,01:51:02.000,333,11166815,108805,0,1764381061,13862.72673134,18.668140109999513,53049.357030720006 2025-11-29,01:51:03.000,333,11166839,108605,0,1764381062,13862.59874144999,18.717484020002303,53049.39196632 2025-11-29,01:51:04.000,333,11166779,108524,0,1764381063,13862.490960489995,18.7527296699991,53049.41292768 2025-11-29,01:51:05.000,333,11166792,108645,0,1764381064,13862.41686107999,18.759778799998458,53049.44786328001 2025-11-29,01:51:06.000,333,11166799,108645,0,1764381065,13862.27539856999,18.830270099999325,53049.524721600006 2025-11-29,01:51:07.000,333,11166786,108125,0,1764381066,13862.201299159999,18.823220969999966,53049.56664432001 2025-11-29,01:51:08.000,333,11166847,108325,0,1764381067,13862.093518199988,18.830270099999325,53049.573631440006 2025-11-29,01:51:09.000,333,11166749,108565,0,1764381068,13861.992473550003,18.85141749000468,53049.58760568 2025-11-29,01:51:10.000,333,11166798,108725,0,1764381069,13861.898165209997,18.823220969999966,53049.66446400001 2025-11-29,01:51:11.000,333,11166821,108645,0,1764381070,13861.770175320002,18.78092619000381,53049.65048976 2025-11-29,01:51:12.000,333,11166831,108685,0,1764381071,13861.716284839997,18.7527296699991,53049.64350264001 2025-11-29,01:51:13.000,333,11166821,108685,0,1764381072,13861.621976499991,18.703385760003584,53049.65048976 2025-11-29,01:51:14.000,333,11166854,108524,0,1764381073,13861.574822329996,18.661090980000154,53049.692412480006 2025-11-29,01:51:15.000,333,11166802,108524,0,1764381074,13861.48051398999,18.604697939998005,53049.6993996 2025-11-29,01:51:16.000,333,11166839,108524,0,1764381075,13861.413150889995,18.54830490000313,53049.65048976 2025-11-29,01:51:17.000,333,11166805,108565,0,1764381076,13861.31884254999,18.534206640004413,53049.68542536001 2025-11-29,01:51:18.000,333,11166720,108445,0,1764381077,13861.26495207,18.456666210004187,53049.66446400001 2025-11-29,01:51:19.000,333,11166828,108524,0,1764381078,13861.17738003999,18.407322300001397,53049.73433520001 2025-11-29,01:51:20.000,333,11166751,108605,0,1764381079,13861.089808009994,18.32273274000181,53049.692412480006 2025-11-29,01:51:21.000,333,11166838,108725,0,1764381080,13861.008972289994,18.28043795999838,53049.671451120004 2025-11-29,01:51:22.000,333,11166868,108645,0,1764381081,13860.914663949989,18.20994666000479,53049.6295284 2025-11-29,01:51:23.000,333,11166834,108645,0,1764381082,13860.827091919993,18.202897529998154,53049.64350264001 2025-11-29,01:51:24.000,333,11166850,108565,0,1764381083,13860.779937749998,18.224044920003507,53049.65747688 2025-11-29,01:51:25.000,333,11166829,108765,0,1764381084,13860.712574650002,18.181750140000076,53049.692412480006 2025-11-29,01:51:26.000,333,11166835,108325,0,1764381085,13860.658684169997,18.245192310001585,53049.66446400001 2025-11-29,01:51:27.000,333,11166838,108605,0,1764381086,13860.530694280002,18.28748708999774,53049.6993996 2025-11-29,01:51:28.000,333,11166769,108605,0,1764381087,13860.476803799997,18.33683100000053,53049.6295284 2025-11-29,01:51:29.000,333,11166782,108685,0,1764381088,13860.443122249992,18.442567949998192,53049.67843824 2025-11-29,01:51:30.000,333,11166877,108605,0,1764381089,13860.422913319991,18.534206640004413,53049.65747688 2025-11-29,01:51:31.000,333,11166744,108645,0,1764381090,13860.422913319991,18.604697939998005,53049.671451120004 2025-11-29,01:51:32.000,333,11166781,108645,0,1764381091,13860.422913319991,18.675189239998872,53049.622541280005 2025-11-29,01:51:33.000,333,11166811,108685,0,1764381092,13860.517221659997,18.823220969999966,53049.61555416001 2025-11-29,01:51:34.000,333,11166778,108725,0,1764381093,13860.557639519997,18.928957920004905,53049.573631440006 2025-11-29,01:51:35.000,333,11166777,108645,0,1764381094,13860.625002619992,19.01354748000449,53049.60856704 2025-11-29,01:51:36.000,333,11166751,108524,0,1764381095,13860.773201440003,19.14748094999959,53049.59459280001 2025-11-29,01:51:37.000,333,11166787,108645,0,1764381096,13860.887718709993,19.210923120001098,53049.60157992 2025-11-29,01:51:38.000,333,11166747,108805,0,1764381097,13861.008972289994,19.295512680000684,53049.60157992 2025-11-29,01:51:39.000,333,11166803,108605,0,1764381098,13861.170643729994,19.344856590003474,53049.5596572 2025-11-29,01:51:40.000,333,11166738,108645,0,1764381099,13861.30536993,19.443544410001778,53049.58760568 2025-11-29,01:51:41.000,333,11166765,108645,0,1764381100,13861.433359819996,19.43649528000242,53049.60157992 2025-11-29,01:51:42.000,333,11166810,108565,0,1764381101,13861.588294950001,19.485839189997932,53049.6295284 2025-11-29,01:51:43.000,333,11166783,108285,0,1764381102,13861.770175320002,19.471740929999214,53049.622541280005 2025-11-29,01:51:44.000,333,11166854,108645,0,1764381103,13861.857747349997,19.450593540001137,53049.60157992 2025-11-29,01:51:45.000,333,11166762,108485,0,1764381104,13861.911637830002,19.450593540001137,53049.573631440006 2025-11-29,01:51:46.000,333,11166833,108605,0,1764381105,13862.019418789998,19.394200499998988,53049.58760568 2025-11-29,01:51:47.000,333,11166864,108524,0,1764381106,13862.039627719998,19.351905720002833,53049.64350264001 2025-11-29,01:51:48.000,333,11166720,108605,0,1764381107,13862.106990819993,19.281414420001965,53049.6295284 2025-11-29,01:51:49.000,333,11166843,108524,0,1764381108,13862.106990819993,19.20387399000174,53049.60157992 2025-11-29,01:51:50.000,333,11166781,108565,0,1764381109,13862.106990819993,19.168628339997667,53049.692412480006 2025-11-29,01:51:51.000,333,11166858,108565,0,1764381110,13862.073309269988,19.091087910004717,53049.72734808 2025-11-29,01:51:52.000,333,11166826,108565,0,1764381111,13861.999209859998,19.006498349997855,53049.68542536001 2025-11-29,01:51:53.000,333,11166820,108725,0,1764381112,13861.938583069998,18.97125270000106,53049.68542536001 2025-11-29,01:51:54.000,333,11166824,108645,0,1764381113,13861.864483659992,18.886663140001474,53049.65747688 2025-11-29,01:51:55.000,333,11166780,108565,0,1764381114,13861.763439009992,18.928957920004905,53049.67843824 2025-11-29,01:51:56.000,333,11166853,108845,0,1764381115,13861.669130670001,18.809122710001247,53049.6295284 2025-11-29,01:51:57.000,333,11166848,108565,0,1764381116,13861.615240189996,18.766827929997817,53049.6295284 2025-11-29,01:51:58.000,333,11166754,108565,0,1764381117,13861.493986609996,18.766827929997817,53049.65747688 2025-11-29,01:51:59.000,333,11166815,108645,0,1764381118,13861.433359819996,18.724533150001662,53049.56664432001 2025-11-29,01:52:00.000,333,11166823,108365,0,1764381119,13861.33905147999,18.759778799998458,53049.46882464 2025-11-29,01:52:01.000,333,11166765,108565,0,1764381120,13861.285161,18.773877060004452,53049.49677312001 2025-11-29,01:52:02.000,333,11166807,108085,0,1764381121,13861.21779789999,18.809122710001247,53049.46183752 2025-11-29,01:52:03.000,333,11166833,108645,0,1764381122,13861.211061589995,18.85141749000468,53049.36401784 2025-11-29,01:52:04.000,333,11166857,108685,0,1764381123,13861.170643729994,18.858466620004037,53049.39895344001 2025-11-29,01:52:05.000,333,11166840,108645,0,1764381124,13861.17738003999,18.879614010002115,53049.357030720006 2025-11-29,01:52:06.000,333,11166769,108524,0,1764381125,13861.22453421,18.950105310002982,53049.32908224001 2025-11-29,01:52:07.000,333,11166747,108645,0,1764381126,13861.271688379995,18.985350959999778,53049.32908224001 2025-11-29,01:52:08.000,333,11166766,108524,0,1764381127,13861.352524099995,19.055842260000645,53049.29414664 2025-11-29,01:52:09.000,333,11166807,108605,0,1764381128,13861.473777679996,19.13338269000087,53049.26619816 2025-11-29,01:52:10.000,333,11166897,108645,0,1764381129,13861.561349709991,19.18272660000366,53049.25222392 2025-11-29,01:52:11.000,333,11166761,108485,0,1764381130,13861.689339600001,19.239119639998535,53049.2452368 2025-11-29,01:52:12.000,333,11166773,108524,0,1764381131,13861.830802110002,19.267316160003247,53049.217288320004 2025-11-29,01:52:13.000,333,11166881,108485,0,1764381132,13861.985737239993,19.330758330004755,53049.19632696 2025-11-29,01:52:14.000,333,11166757,108524,0,1764381133,13862.127199749993,19.38715136999963,53049.23126256001 2025-11-29,01:52:15.000,333,11166835,108485,0,1764381134,13862.309080119994,19.41534789000434,53049.23126256001 2025-11-29,01:52:16.000,333,11166825,108605,0,1764381135,13862.470751559995,19.443544410001778,53049.22427544 2025-11-29,01:52:17.000,333,11166846,108645,0,1764381136,13862.632422999995,19.514035710002645,53049.27318528 2025-11-29,01:52:18.000,333,11166856,108685,0,1764381137,13862.753676579996,19.5563304899988,53049.25921104001 2025-11-29,01:52:19.000,333,11166850,108524,0,1764381138,13862.922084329992,19.5563304899988,53049.34305648 2025-11-29,01:52:20.000,333,11166830,108685,0,1764381139,13863.036601599997,19.577477880004153,53049.357030720006 2025-11-29,01:52:21.000,333,11166861,108805,0,1764381140,13863.151118870002,19.61272353000095,53049.42690192001 2025-11-29,01:52:22.000,333,11166856,108445,0,1764381141,13863.238690899998,19.640920049998385,53049.46183752 2025-11-29,01:52:23.000,333,11166807,108445,0,1764381142,13863.279108759998,19.711411349999253,53049.489786 2025-11-29,01:52:24.000,333,11166747,108565,0,1764381143,13863.312790309988,19.697313090000534,53049.58760568 2025-11-29,01:52:25.000,333,11166859,108725,0,1764381144,13863.326262929993,19.711411349999253,53049.6295284 2025-11-29,01:52:26.000,333,11166780,108325,0,1764381145,13863.366680789994,19.72550960999797,53049.65747688 2025-11-29,01:52:27.000,333,11166836,108725,0,1764381146,13863.373417099989,19.739607870003965,53049.72734808 2025-11-29,01:52:28.000,333,11166762,108445,0,1764381147,13863.386889719994,19.760755260002043,53049.741322320006 2025-11-29,01:52:29.000,333,11166742,108524,0,1764381148,13863.292581379988,19.7678043900014,53049.81119352001 2025-11-29,01:52:30.000,333,11166851,108445,0,1764381149,13863.285845069993,19.79600090999884,53049.839142000004 2025-11-29,01:52:31.000,333,11166838,108605,0,1764381150,13863.225218279993,19.803050039998197,53049.93696168 2025-11-29,01:52:32.000,333,11166813,108605,0,1764381151,13863.205009349993,19.82419743000355,53049.9439488 2025-11-29,01:52:33.000,333,11166744,108524,0,1764381152,13863.164591489993,19.84534482000163,53049.97888440001 2025-11-29,01:52:34.000,333,11166851,108645,0,1764381153,13863.130909940002,19.760755260002043,53050.09067832 2025-11-29,01:52:35.000,333,11166732,108205,0,1764381154,13863.023128979992,19.7678043900014,53050.125613920005 2025-11-29,01:52:36.000,333,11166849,108445,0,1764381155,13862.996183739997,19.746657000003324,53050.18151088 2025-11-29,01:52:37.000,333,11166858,108685,0,1764381156,13862.935556949997,19.72550960999797,53050.20945936 2025-11-29,01:52:38.000,333,11166733,108645,0,1764381157,13862.935556949997,19.676165700002457,53050.195485120006 2025-11-29,01:52:39.000,333,11166779,108524,0,1764381158,13862.881666469992,19.640920049998385,53050.28631768001 2025-11-29,01:52:40.000,333,11166817,108565,0,1764381159,13862.847984920001,19.59157614000287,53050.28631768001 2025-11-29,01:52:41.000,333,11166780,108765,0,1764381160,13862.780621819991,19.521084840002004,53050.35618888001 2025-11-29,01:52:42.000,333,11166719,108645,0,1764381161,13862.672840859996,19.492888320004568,53050.412085840006 2025-11-29,01:52:43.000,333,11166830,108405,0,1764381162,13862.62568669,19.408298759997706,53050.3981116 2025-11-29,01:52:44.000,333,11166767,108645,0,1764381163,13862.54485097,19.31666006999876,53050.40509872001 2025-11-29,01:52:45.000,333,11166749,108605,0,1764381164,13862.39665214999,19.239119639998535,53050.460995680005 2025-11-29,01:52:46.000,333,11166756,108765,0,1764381165,13862.302343809999,19.18977573000302,53050.49593128 2025-11-29,01:52:47.000,333,11166719,108485,0,1764381166,13862.228244399994,19.02764574000321,53050.48195704001 2025-11-29,01:52:48.000,333,11166833,108605,0,1764381167,13862.086781889993,18.97830183000042,53050.55182824001 2025-11-29,01:52:49.000,333,11166765,108565,0,1764381168,13861.972264620003,18.886663140001474,53050.509905520004 2025-11-29,01:52:50.000,333,11166831,108524,0,1764381169,13861.770175320002,18.830270099999325,53050.49593128 2025-11-29,01:52:51.000,333,11166867,108765,0,1764381170,13861.574822329996,18.696336630004225,53050.52387976001 2025-11-29,01:52:52.000,333,11166748,108524,0,1764381171,13861.38620565,18.583550549999927,53050.50291840001 2025-11-29,01:52:53.000,333,11166846,108365,0,1764381172,13861.231270519995,18.534206640004413,53050.50291840001 2025-11-29,01:52:54.000,333,11166813,108245,0,1764381173,13860.975290739989,18.449617080004828,53050.57278960001 2025-11-29,01:52:55.000,333,11166812,108605,0,1764381174,13860.759728819998,18.37912578000396,53050.48894416 2025-11-29,01:52:56.000,333,11166828,108365,0,1764381175,13860.503749039992,18.308634480003093,53050.45400856001 2025-11-29,01:52:57.000,333,11166852,108645,0,1764381176,13860.32860498,18.231094050002866,53050.44003432 2025-11-29,01:52:58.000,333,11166789,108725,0,1764381177,13860.12651568,18.188799269999436,53050.412085840006 2025-11-29,01:52:59.000,333,11166768,108485,0,1764381178,13859.850326969994,18.10420970999985,53050.412085840006 2025-11-29,01:53:00.000,333,11166791,108685,0,1764381179,13859.621292429998,18.026669279999624,53050.37715024 2025-11-29,01:53:01.000,333,11166833,108285,0,1764381180,13859.378785269997,17.963227109998115,53050.37016312 2025-11-29,01:53:02.000,333,11166877,108125,0,1764381181,13859.223850139992,17.906834070003242,53050.31426616001 2025-11-29,01:53:03.000,333,11166791,108645,0,1764381182,13859.015024529996,17.86453928999981,53050.21644648001 2025-11-29,01:53:04.000,333,11166824,108325,0,1764381183,13858.792726299995,17.801097119998303,53050.244394960006 2025-11-29,01:53:05.000,333,11166860,108645,0,1764381184,13858.70515427,17.730605820004712,53050.23042072 2025-11-29,01:53:06.000,333,11166809,108605,0,1764381185,13858.570428069994,17.716507559998718,53050.1535624 2025-11-29,01:53:07.000,333,11166773,108485,0,1764381186,13858.388547699993,17.653065390004485,53050.125613920005 2025-11-29,01:53:08.000,333,11166815,108405,0,1764381187,13858.253821500002,17.610770610001055,53050.055742720004 2025-11-29,01:53:09.000,333,11166834,108725,0,1764381188,13858.159513159997,17.57552496000426,53049.98587152 2025-11-29,01:53:10.000,333,11166814,108565,0,1764381189,13858.038259579997,17.589623220002977,53049.92997456001 2025-11-29,01:53:11.000,333,11166842,108645,0,1764381190,13857.950687550001,17.50503366000339,53049.89503896 2025-11-29,01:53:12.000,333,11166699,108805,0,1764381191,13857.8496429,17.47683713999868,53049.82516776 2025-11-29,01:53:13.000,333,11166831,108485,0,1764381192,13857.735125629995,17.427493230003165,53049.77625792 2025-11-29,01:53:14.000,333,11166751,108485,0,1764381193,13857.6475536,17.371100190001016,53049.67843824 2025-11-29,01:53:15.000,333,11166801,108445,0,1764381194,13857.53977263999,17.30060889000015,53049.622541280005 2025-11-29,01:53:16.000,333,11166801,108605,0,1764381195,13857.43872798999,17.216019330000563,53049.56664432001 2025-11-29,01:53:17.000,333,11166801,108445,0,1764381196,13857.364628579999,17.194871940002486,53049.552670080004 2025-11-29,01:53:18.000,333,11166806,108725,0,1764381197,13857.202957139998,17.131429770000977,53049.54568296001 2025-11-29,01:53:19.000,333,11166846,108445,0,1764381198,13857.068230939993,17.06093847000011,53049.47581176001 2025-11-29,01:53:20.000,333,11166774,108605,0,1764381199,13856.953713670002,17.018643690003955,53049.357030720006 2025-11-29,01:53:21.000,333,11166762,108565,0,1764381200,13856.771833300001,16.89175935000094,53049.30113376 2025-11-29,01:53:22.000,333,11166802,108524,0,1764381201,13856.643843409991,16.84241543999815,53049.27318528 2025-11-29,01:53:23.000,333,11166787,108645,0,1764381202,13856.48890828,16.786022400003276,53049.189339840006 2025-11-29,01:53:24.000,333,11166754,108365,0,1764381203,13856.30029159999,16.673236319998978,53049.119468640005 2025-11-29,01:53:25.000,333,11166849,108965,0,1764381204,13856.077993369989,16.637990670002182,53049.07754592 2025-11-29,01:53:26.000,333,11166801,108365,0,1764381205,13855.936530859988,16.497008070000447,53049.00767472 2025-11-29,01:53:27.000,333,11166856,108485,0,1764381206,13855.687287389992,16.42651676999958,53048.93780352 2025-11-29,01:53:28.000,333,11166770,108685,0,1764381207,13855.532352260001,16.334878080000635,53048.81902248 2025-11-29,01:53:29.000,333,11166855,108685,0,1764381208,13855.377417129996,16.24323939000169,53048.74915128 2025-11-29,01:53:30.000,333,11166801,108765,0,1764381209,13855.175327829995,16.158649830002105,53048.63037024 2025-11-29,01:53:31.000,333,11166821,108485,0,1764381210,13854.946293289999,16.109305919999315,53048.567486160006 2025-11-29,01:53:32.000,333,11166783,108645,0,1764381211,13854.811567089993,15.996519840002293,53048.45569224 2025-11-29,01:53:33.000,333,11166831,108765,0,1764381212,13854.609477789993,15.862586369999917,53048.43473088 2025-11-29,01:53:34.000,333,11166825,108645,0,1764381213,13854.488224209992,15.763898550001613,53048.30896272 2025-11-29,01:53:35.000,333,11166816,108485,0,1764381214,13854.346761699991,15.66521073000331,53048.25306576001 2025-11-29,01:53:36.000,333,11166891,108725,0,1764381215,13854.19182657,15.538326390000293,53048.14127184 2025-11-29,01:53:37.000,333,11166733,108565,0,1764381216,13854.06383667999,15.474884219998785,53048.13428472001 2025-11-29,01:53:38.000,333,11166865,108445,0,1764381217,13853.92911048,15.355049010002404,53048.00152944 2025-11-29,01:53:39.000,333,11166772,108645,0,1764381218,13853.855011069994,15.270459450002818,53047.896722640005 2025-11-29,01:53:40.000,333,11166829,108565,0,1764381219,13853.727021179999,15.185869890003232,53047.79191584 2025-11-29,01:53:41.000,333,11166818,108645,0,1764381220,13853.578822359988,15.164722499997879,53047.72204464001 2025-11-29,01:53:42.000,333,11166774,108524,0,1764381221,13853.511459259993,15.044887290001498,53047.568328 2025-11-29,01:53:43.000,333,11166844,108485,0,1764381222,13853.383469369997,14.995543379998708,53047.561340880005 2025-11-29,01:53:44.000,333,11166813,108605,0,1764381223,13853.363260439997,14.903904689999763,53047.40762424 2025-11-29,01:53:45.000,333,11166826,108645,0,1764381224,13853.255479480002,14.910953819999122,53047.36570152001 2025-11-29,01:53:46.000,333,11166825,108445,0,1764381225,13853.154434830001,14.840462519998255,53047.23993336 2025-11-29,01:53:47.000,333,11166787,108645,0,1764381226,13853.073599110001,14.777020350004022,53047.10019096001 2025-11-29,01:53:48.000,333,11166767,108524,0,1764381227,13853.039917559996,14.74882382999931,53047.03730688 2025-11-29,01:53:49.000,333,11166820,108685,0,1764381228,13853.006236009991,14.727676440001233,53046.96743568 2025-11-29,01:53:50.000,333,11166764,108605,0,1764381229,13852.9321366,14.685381659997802,53046.86262888001 2025-11-29,01:53:51.000,333,11166831,108565,0,1764381230,13852.91192767,14.62193949000357,53046.81371904001 2025-11-29,01:53:52.000,333,11166846,108565,0,1764381231,13852.87150981,14.607841230004851,53046.73686072 2025-11-29,01:53:53.000,333,11166791,108325,0,1764381232,13852.858037189995,14.62193949000357,53046.66698952001 2025-11-29,01:53:54.000,333,11166823,108765,0,1764381233,13852.858037189995,14.600792099998216,53046.618079679996 2025-11-29,01:53:55.000,333,11166733,108565,0,1764381234,13852.837828259995,14.586693839999498,53046.485324400004 2025-11-29,01:53:56.000,333,11166782,108645,0,1764381235,13852.81088302,14.56554645000142,53046.387504720005 2025-11-29,01:53:57.000,333,11166752,108325,0,1764381236,13852.837828259995,14.52325166999799,53046.32462064 2025-11-29,01:53:58.000,333,11166847,108445,0,1764381237,13852.82435563999,14.52325166999799,53046.24077520001 2025-11-29,01:53:59.000,333,11166765,108645,0,1764381238,13852.82435563999,14.495055150000553,53046.17789112 2025-11-29,01:54:00.000,333,11166813,108605,0,1764381239,13852.87150981,14.509153409999271,53046.16391688001 2025-11-29,01:54:01.000,333,11166795,108725,0,1764381240,13852.918663979995,14.509153409999271,53046.101032800005 2025-11-29,01:54:02.000,333,11166787,108605,0,1764381241,13852.94560921999,14.52325166999799,53045.9612904 2025-11-29,01:54:03.000,333,11166859,108365,0,1764381242,13852.99276339,14.537349930003984,53045.933341920005 2025-11-29,01:54:04.000,333,11166846,108445,0,1764381243,13853.019708629996,14.51620253999863,53045.933341920005 2025-11-29,01:54:05.000,333,11166833,108685,0,1764381244,13853.03318125,14.530300800004625,53045.80058664 2025-11-29,01:54:06.000,333,11166797,108765,0,1764381245,13853.093808040001,14.56554645000142,53045.77263816 2025-11-29,01:54:07.000,333,11166755,108645,0,1764381246,13853.087071729991,14.558497320002061,53045.72372832 2025-11-29,01:54:08.000,333,11166827,108645,0,1764381247,13853.134225900001,14.530300800004625,53045.68879272001 2025-11-29,01:54:09.000,333,11166809,108445,0,1764381248,13853.188116379992,14.600792099998216,53045.63289576 2025-11-29,01:54:10.000,333,11166760,108524,0,1764381249,13853.181380069997,14.61489036000421,53045.65385712 2025-11-29,01:54:11.000,333,11166758,108645,0,1764381250,13853.215061620002,14.650136010001006,53045.63289576 2025-11-29,01:54:12.000,333,11166808,108485,0,1764381251,13853.181380069997,14.699479920003796,53045.61892152001 2025-11-29,01:54:13.000,333,11166768,108245,0,1764381252,13853.174643760001,14.678332529998443,53045.597960160005 2025-11-29,01:54:14.000,333,11166817,108685,0,1764381253,13853.100544349996,14.727676440001233,53045.549050320005 2025-11-29,01:54:15.000,333,11166788,108405,0,1764381254,13853.093808040001,14.74882382999931,53045.500140480006 2025-11-29,01:54:16.000,333,11166766,108645,0,1764381255,13853.073599110001,14.840462519998255,53045.53507608 2025-11-29,01:54:17.000,333,11166822,108285,0,1764381256,13853.019708629996,14.84751165000489,53045.54206320001 2025-11-29,01:54:18.000,333,11166839,108524,0,1764381257,13852.959081839996,14.882757300001686,53045.47219200001 2025-11-29,01:54:19.000,333,11166856,108965,0,1764381258,13852.89171874,14.92505207999784,53045.444243519996 2025-11-29,01:54:20.000,333,11166836,108565,0,1764381259,13852.89171874,14.932101210004475,53045.38834656 2025-11-29,01:54:21.000,333,11166835,108524,0,1764381260,13852.817619329995,14.960297730001912,53045.4372564 2025-11-29,01:54:22.000,333,11166771,108445,0,1764381261,13852.76372884999,14.995543379998708,53045.4372564 2025-11-29,01:54:23.000,333,11166816,108325,0,1764381262,13852.68962944,15.016690770004061,53045.34642384 2025-11-29,01:54:24.000,333,11166743,108605,0,1764381263,13852.68289312999,15.044887290001498,53045.32546248001 2025-11-29,01:54:25.000,333,11166874,108685,0,1764381264,13852.615530029994,15.066034679999575,53045.32546248001 2025-11-29,01:54:26.000,333,11166867,108645,0,1764381265,13852.56163954999,15.03078903000278,53045.30450112001 2025-11-29,01:54:27.000,333,11166816,108605,0,1764381266,13852.56163954999,15.051936420000857,53045.332449600006 2025-11-29,01:54:28.000,333,11166830,108565,0,1764381267,13852.534694309994,15.058985550000216,53045.297514 2025-11-29,01:54:29.000,333,11166795,108524,0,1764381268,13852.501012759989,15.016690770004061,53045.25559128001 2025-11-29,01:54:30.000,333,11166760,108605,0,1764381269,13852.447122279998,14.953248600002553,53045.262578400005 2025-11-29,01:54:31.000,333,11166753,108805,0,1764381270,13852.440385969989,14.932101210004475,53045.26956552 2025-11-29,01:54:32.000,333,11166795,108805,0,1764381271,13852.420177039989,14.868659040002967,53045.2276428 2025-11-29,01:54:33.000,333,11166793,108285,0,1764381272,13852.352813939993,14.79111861000274,53045.164758720006 2025-11-29,01:54:34.000,333,11166825,108965,0,1764381273,13852.271978219993,14.706529050003155,53045.17873296 2025-11-29,01:54:35.000,333,11166878,108405,0,1764381274,13852.251769289993,14.636037750002288,53045.164758720006 2025-11-29,01:54:36.000,333,11166783,108445,0,1764381275,13852.204615119997,14.56554645000142,53045.08790040001 2025-11-29,01:54:37.000,333,11166851,108485,0,1764381276,13852.150724639992,14.502104279999912,53045.03200344 2025-11-29,01:54:38.000,333,11166825,108445,0,1764381277,13852.042943679997,14.417514720000327,53045.03200344 2025-11-29,01:54:39.000,333,11166846,108524,0,1764381278,13852.009262129992,14.3399742900001,53044.976106480004 2025-11-29,01:54:40.000,333,11166825,108845,0,1764381279,13851.975580580001,14.220139080003719,53044.927196640005 2025-11-29,01:54:41.000,333,11166774,108485,0,1764381280,13851.867799619991,14.142598650003492,53044.95514512 2025-11-29,01:54:42.000,333,11166786,108325,0,1764381281,13851.79370021,14.058009090003907,53044.99008072001 2025-11-29,01:54:43.000,333,11166826,108605,0,1764381282,13851.77349128,13.945223009999609,53044.89924816001 2025-11-29,01:54:44.000,333,11166781,108645,0,1764381283,13851.679182939995,13.902928230003454,53044.92020952001 2025-11-29,01:54:45.000,333,11166865,108565,0,1764381284,13851.638765079995,13.804240409997874,53044.808415600004 2025-11-29,01:54:46.000,333,11166813,108524,0,1764381285,13851.62529245999,13.733749110004283,53044.85732544 2025-11-29,01:54:47.000,333,11166825,108645,0,1764381286,13851.57140198,13.70555258999957,53044.83636408 2025-11-29,01:54:48.000,333,11166804,108445,0,1764381287,13851.53098412,13.649159550004697,53044.7385444 2025-11-29,01:54:49.000,333,11166772,108885,0,1764381288,13851.53098412,13.599815640001907,53044.68963456 2025-11-29,01:54:50.000,333,11166766,108485,0,1764381289,13851.55119305,13.57866825000383,53044.69662168 2025-11-29,01:54:51.000,333,11166829,108405,0,1764381290,13851.578138289995,13.550471729999117,53044.6686732 2025-11-29,01:54:52.000,333,11166805,108605,0,1764381291,13851.58487459999,13.52227521000168,53044.61277624001 2025-11-29,01:54:53.000,333,11166752,108405,0,1764381292,13851.67244663,13.47293129999889,53044.598802 2025-11-29,01:54:54.000,333,11166843,108445,0,1764381293,13851.69265556,13.47293129999889,53044.57784064 2025-11-29,01:54:55.000,333,11166897,108645,0,1764381294,13851.786963899991,13.501127820003603,53044.52194368 2025-11-29,01:54:56.000,333,11166862,108645,0,1764381295,13851.854327000001,13.515226080002321,53044.45207248 2025-11-29,01:54:57.000,333,11166762,108725,0,1764381296,13851.955371650001,13.585717380003189,53044.43809824001 2025-11-29,01:54:58.000,333,11166848,108485,0,1764381297,13852.009262129992,13.599815640001907,53044.45207248 2025-11-29,01:54:59.000,333,11166832,108125,0,1764381298,13852.090097849992,13.606864770001266,53044.3891884 2025-11-29,01:55:00.000,333,11166813,108445,0,1764381299,13852.184406189997,13.620963029999984,53044.43809824001 2025-11-29,01:55:01.000,333,11166831,108405,0,1764381300,13852.298923459988,13.606864770001266,53044.41014976 2025-11-29,01:55:02.000,333,11166720,108445,0,1764381301,13852.325868699998,13.592766510002548,53044.3542528 2025-11-29,01:55:03.000,333,11166834,108485,0,1764381302,13852.373022869993,13.642110419998062,53044.305342960004 2025-11-29,01:55:04.000,333,11166843,108565,0,1764381303,13852.487540139999,13.670306940002774,53044.34726568001 2025-11-29,01:55:05.000,333,11166788,108645,0,1764381304,13852.514485379994,13.635061289998703,53044.31931720001 2025-11-29,01:55:06.000,333,11166857,108685,0,1764381305,13852.575112169994,13.670306940002774,53044.305342960004 2025-11-29,01:55:07.000,333,11166821,108605,0,1764381306,13852.62900265,13.670306940002774,53044.29835584001 2025-11-29,01:55:08.000,333,11166768,108645,0,1764381307,13852.66268419999,13.677356070002133,53044.24944600001 2025-11-29,01:55:09.000,333,11166738,108885,0,1764381308,13852.777201469995,13.649159550004697,53044.26342024 2025-11-29,01:55:10.000,333,11166820,108365,0,1764381309,13852.858037189995,13.684405200001493,53044.26342024 2025-11-29,01:55:11.000,333,11166788,108524,0,1764381310,13852.91192767,13.677356070002133,53044.24245888 2025-11-29,01:55:12.000,333,11166774,108645,0,1764381311,13853.006236009991,13.663257810003415,53044.24245888 2025-11-29,01:55:13.000,333,11166780,108605,0,1764381312,13853.087071729991,13.620963029999984,53044.23547176 2025-11-29,01:55:14.000,333,11166789,108645,0,1764381313,13853.167907449992,13.642110419998062,53044.256433120005 2025-11-29,01:55:15.000,333,11166742,108565,0,1764381314,13853.289161029992,13.649159550004697,53044.22149752 2025-11-29,01:55:16.000,333,11166769,108565,0,1764381315,13853.390205679993,13.656208680004056,53044.18656192 2025-11-29,01:55:17.000,333,11166837,108524,0,1764381316,13853.471041399993,13.635061289998703,53044.137652080004 2025-11-29,01:55:18.000,333,11166859,108765,0,1764381317,13853.565349739998,13.670306940002774,53044.12367784 2025-11-29,01:55:19.000,333,11166866,108965,0,1764381318,13853.679867009989,13.635061289998703,53044.18656192 2025-11-29,01:55:20.000,333,11166771,108645,0,1764381319,13853.78091165999,13.635061289998703,53044.09572936 2025-11-29,01:55:21.000,333,11166851,108445,0,1764381320,13853.915637859995,13.698503460000211,53044.1446392 2025-11-29,01:55:22.000,333,11166859,108645,0,1764381321,13854.04362774999,13.677356070002133,53044.11669072 2025-11-29,01:55:23.000,333,11166799,108524,0,1764381322,13854.17161764,13.740798240003642,53044.08175512001 2025-11-29,01:55:24.000,333,11166843,108845,0,1764381323,13854.299607529996,13.75489650000236,53044.15162632001 2025-11-29,01:55:25.000,333,11166819,108485,0,1764381324,13854.387179559992,13.790142149999156,53044.13066496001 2025-11-29,01:55:26.000,333,11166849,108645,0,1764381325,13854.542114689997,13.790142149999156,53044.1446392 2025-11-29,01:55:27.000,333,11166778,108645,0,1764381326,13854.636423030002,13.832436930002586,53044.10271648001 2025-11-29,01:55:28.000,333,11166761,108405,0,1764381327,13854.750940299993,13.839486060001946,53044.137652080004 2025-11-29,01:55:29.000,333,11166822,108765,0,1764381328,13854.885666499998,13.860633450000023,53044.10271648001 2025-11-29,01:55:30.000,333,11166808,108445,0,1764381329,13855.013656389994,13.867682579999382,53044.10271648001 2025-11-29,01:55:31.000,333,11166810,108805,0,1764381330,13855.14838259,13.874731709998741,53044.13066496001 2025-11-29,01:55:32.000,333,11166831,108645,0,1764381331,13855.256163549995,13.839486060001946,53044.137652080004 2025-11-29,01:55:33.000,333,11166859,108645,0,1764381332,13855.316790339995,13.804240409997874,53044.1446392 2025-11-29,01:55:34.000,333,11166854,108805,0,1764381333,13855.45151654,13.804240409997874,53044.24245888 2025-11-29,01:55:35.000,333,11166830,108725,0,1764381334,13855.539088569996,13.811289540004509,53044.24944600001 2025-11-29,01:55:36.000,333,11166771,108725,0,1764381335,13855.626660599992,13.811289540004509,53044.27040736001 2025-11-29,01:55:37.000,333,11166867,108524,0,1764381336,13855.720968939997,13.797191279998515,53044.24245888 2025-11-29,01:55:38.000,333,11166847,108445,0,1764381337,13855.855695140002,13.804240409997874,53044.33329144 2025-11-29,01:55:39.000,333,11166744,108645,0,1764381338,13855.936530859988,13.761945630001719,53044.34726568001 2025-11-29,01:55:40.000,333,11166849,108524,0,1764381339,13855.970212409993,13.776043890000437,53044.3891884 2025-11-29,01:55:41.000,333,11166778,108445,0,1764381340,13856.057784439989,13.790142149999156,53044.41713688001 2025-11-29,01:55:42.000,333,11166783,108885,0,1764381341,13856.131883849994,13.761945630001719,53044.473033840004 2025-11-29,01:55:43.000,333,11166766,108645,0,1764381342,13856.192510639994,13.768994760001078,53044.50098232 2025-11-29,01:55:44.000,333,11166867,108605,0,1764381343,13856.232928499994,13.761945630001719,53044.52194368 2025-11-29,01:55:45.000,333,11166843,108965,0,1764381344,13856.32050052999,13.776043890000437,53044.54989216 2025-11-29,01:55:46.000,333,11166843,108524,0,1764381345,13856.354182079995,13.726699979997647,53044.57784064 2025-11-29,01:55:47.000,333,11166824,108645,0,1764381346,13856.435017799995,13.776043890000437,53044.63373760001 2025-11-29,01:55:48.000,333,11166852,108645,0,1764381347,13856.44175410999,13.761945630001719,53044.67566032 2025-11-29,01:55:49.000,333,11166875,108524,0,1764381348,13856.52258982999,13.740798240003642,53044.65469896001 2025-11-29,01:55:50.000,333,11166837,108445,0,1764381349,13856.556271379995,13.71260171999893,53044.65469896001 2025-11-29,01:55:51.000,333,11166862,108524,0,1764381350,13856.637107099996,13.684405200001493,53044.7385444 2025-11-29,01:55:52.000,333,11166820,108365,0,1764381351,13856.717942819996,13.719650849998288,53044.72457016 2025-11-29,01:55:53.000,333,11166772,108725,0,1764381352,13856.818987469997,13.747847370003,53044.8433512 2025-11-29,01:55:54.000,333,11166781,108645,0,1764381353,13856.899823189997,13.691454330000852,53044.80142848001 2025-11-29,01:55:55.000,333,11166855,108365,0,1764381354,13857.014340460002,13.747847370003,53044.85732544 2025-11-29,01:55:56.000,333,11166856,108285,0,1764381355,13857.054758320002,13.70555258999957,53044.85033832001 2025-11-29,01:55:57.000,333,11166827,108965,0,1764381356,13857.081703559998,13.70555258999957,53044.92020952001 2025-11-29,01:55:58.000,333,11166727,108524,0,1764381357,13857.189484519993,13.733749110004283,53044.90623528 2025-11-29,01:55:59.000,333,11166833,108565,0,1764381358,13857.176011899988,13.719650849998288,53044.92020952001 2025-11-29,01:56:00.000,333,11166777,108605,0,1764381359,13857.236638689988,13.747847370003,53044.9830936 2025-11-29,01:56:01.000,333,11166851,108685,0,1764381360,13857.290529169994,13.768994760001078,53044.9830936 2025-11-29,01:56:02.000,333,11166800,108485,0,1764381361,13857.337683339989,13.776043890000437,53045.01802920001 2025-11-29,01:56:03.000,333,11166880,108485,0,1764381362,13857.290529169994,475.76192583000375,53045.07392616 2025-11-29,01:56:04.000,333,11166846,108485,0,1764381363,13857.317474409989,13.888829970004736,53045.0529648 2025-11-29,01:56:05.000,333,11166765,108645,0,1764381364,13857.277056549989,13.909977360002813,53045.108861759996 2025-11-29,01:56:06.000,333,11166872,108685,0,1764381365,13857.250111309993,13.909977360002813,53045.12982312 2025-11-29,01:56:07.000,333,11166800,108685,0,1764381366,13857.202957139998,13.93817388000025,53045.15777160001 2025-11-29,01:56:08.000,333,11166869,108605,0,1764381367,13857.122121419998,13.973419530004321,53045.11584888001 2025-11-29,01:56:09.000,333,11166827,108605,0,1764381368,13857.115385110003,14.001616050001758,53045.22065568 2025-11-29,01:56:10.000,333,11166859,108605,0,1764381369,13857.048022009993,14.001616050001758,53045.213668560005 2025-11-29,01:56:11.000,333,11166774,108565,0,1764381370,13857.007604149992,14.079156480001984,53045.28353976001 2025-11-29,01:56:12.000,333,11166774,108645,0,1764381371,13856.940241049997,14.072107350002625,53045.276552639996 2025-11-29,01:56:13.000,333,11166829,108485,0,1764381372,13856.906559499992,14.079156480001984,53045.262578400005 2025-11-29,01:56:14.000,333,11166781,108565,0,1764381373,13856.839196399997,14.11440212999878,53045.30450112001 2025-11-29,01:56:15.000,333,11166734,108565,0,1764381374,13856.778569609996,14.11440212999878,53045.276552639996 2025-11-29,01:56:16.000,333,11166760,108645,0,1764381375,13856.744888059991,14.142598650003492,53045.32546248001 2025-11-29,01:56:17.000,333,11166887,108445,0,1764381376,13856.697733889996,14.149647780002852,53045.33943672 2025-11-29,01:56:18.000,333,11166739,108485,0,1764381377,13856.62363447999,14.198991689998365,53045.36039808 2025-11-29,01:56:19.000,333,11166777,108445,0,1764381378,13856.60342554999,14.198991689998365,53045.35341096001 2025-11-29,01:56:20.000,333,11166872,108325,0,1764381379,13856.576480309996,14.184893429999647,53045.39533368 2025-11-29,01:56:21.000,333,11166865,108285,0,1764381380,13856.50238089999,14.149647780002852,53045.4372564 2025-11-29,01:56:22.000,333,11166893,108245,0,1764381381,13856.50238089999,14.191942559999006,53045.444243519996 2025-11-29,01:56:23.000,333,11166851,108605,0,1764381382,13856.46196303999,14.177844300000288,53045.42328216001 2025-11-29,01:56:24.000,333,11166771,108485,0,1764381383,13856.40133624999,14.16374604000157,53045.444243519996 2025-11-29,01:56:25.000,333,11166740,108405,0,1764381384,13856.38786363,14.149647780002852,53045.45821776 2025-11-29,01:56:26.000,333,11166864,108685,0,1764381385,13856.38786363,14.177844300000288,53045.47219200001 2025-11-29,01:56:27.000,333,11166768,108325,0,1764381386,13856.354182079995,14.128500390004774,53045.479179120004 2025-11-29,01:56:28.000,333,11166762,108645,0,1764381387,13856.30029159999,14.086205610001343,53045.38834656 2025-11-29,01:56:29.000,333,11166811,108645,0,1764381388,13856.293555289994,14.043910829997913,53045.48616624 2025-11-29,01:56:30.000,333,11166856,108805,0,1764381389,13856.34070945999,14.029812569999194,53045.53507608 2025-11-29,01:56:31.000,333,11166765,108485,0,1764381390,13856.30029159999,14.015714310000476,53045.479179120004 2025-11-29,01:56:32.000,333,11166786,108725,0,1764381391,13856.23966480999,13.959321269998327,53045.52110184001 2025-11-29,01:56:33.000,333,11166847,108565,0,1764381392,13856.246401119999,13.874731709998741,53045.549050320005 2025-11-29,01:56:34.000,333,11166861,108605,0,1764381393,13856.165565399999,13.860633450000023,53045.500140480006 2025-11-29,01:56:35.000,333,11166852,108405,0,1764381394,13856.152092779994,13.818338670003868,53045.52808896 2025-11-29,01:56:36.000,333,11166767,108645,0,1764381395,13856.125147539999,13.75489650000236,53045.500140480006 2025-11-29,01:56:37.000,333,11166738,108445,0,1764381396,13856.098202299989,13.740798240003642,53045.52808896 2025-11-29,01:56:38.000,333,11166770,108524,0,1764381397,13856.125147539999,13.635061289998703,53045.46520488 2025-11-29,01:56:39.000,333,11166750,108805,0,1764381398,13856.125147539999,13.585717380003189,53045.5071276 2025-11-29,01:56:40.000,333,11166777,108325,0,1764381399,13856.077993369989,13.57161912000447,53045.47219200001 2025-11-29,01:56:41.000,333,11166747,108524,0,1764381400,13856.077993369989,13.487029560004885,53045.444243519996 2025-11-29,01:56:42.000,333,11166759,108485,0,1764381401,13856.044311819998,13.437685650002095,53045.41629504 2025-11-29,01:56:43.000,333,11166823,108645,0,1764381402,13856.091465989994,13.381292609999946,53045.4372564 2025-11-29,01:56:44.000,333,11166821,108365,0,1764381403,13856.165565399999,13.331948700004432,53045.39533368 2025-11-29,01:56:45.000,333,11166732,108805,0,1764381404,13856.185774329999,13.29670305000036,53045.38834656 2025-11-29,01:56:46.000,333,11166847,108685,0,1764381405,13856.23966480999,13.205064360001415,53045.35341096001 2025-11-29,01:56:47.000,333,11166852,108725,0,1764381406,13856.313764219994,13.176867840003979,53045.311488240004 2025-11-29,01:56:48.000,333,11166754,108405,0,1764381407,13856.414808869995,13.12047480000183,53045.29052688 2025-11-29,01:56:49.000,333,11166783,108605,0,1764381408,13856.50911721,13.092278280004393,53045.33943672 2025-11-29,01:56:50.000,333,11166789,108605,0,1764381409,13856.60342554999,13.06408175999968,53045.29052688 2025-11-29,01:56:51.000,333,11166844,108565,0,1764381410,13856.677524959996,13.042934370001603,53045.34642384 2025-11-29,01:56:52.000,333,11166777,108285,0,1764381411,13856.812251160001,13.035885240002244,53045.23462992001 2025-11-29,01:56:53.000,333,11166769,108524,0,1764381412,13856.913295810002,12.979492200000095,53045.24860416 2025-11-29,01:56:54.000,333,11166791,108565,0,1764381413,13857.048022009993,12.965393940001377,53045.28353976001 2025-11-29,01:56:55.000,333,11166829,108645,0,1764381414,13857.128857729993,12.972443070000736,53045.20668144001 2025-11-29,01:56:56.000,333,11166717,108485,0,1764381415,13857.243374999998,12.930148290004581,53045.1927072 2025-11-29,01:56:57.000,333,11166741,108485,0,1764381416,13857.357892269989,12.979492200000095,53045.1927072 2025-11-29,01:56:58.000,333,11166829,108445,0,1764381417,13857.51956370999,12.958344810002018,53045.22065568 2025-11-29,01:56:59.000,333,11166859,108524,0,1764381418,13857.613872049995,12.986541329999454,53045.1927072 2025-11-29,01:57:00.000,333,11166842,108285,0,1764381419,13857.70818039,13.06408175999968,53045.1927072 2025-11-29,01:57:01.000,333,11166751,108524,0,1764381420,13857.74859825,13.057032630000322,53045.19969432 2025-11-29,01:57:02.000,333,11166791,108405,0,1764381421,13857.84290658999,13.085229149997758,53045.18572008001 2025-11-29,01:57:03.000,333,11166798,108965,0,1764381422,13857.883324449991,13.06408175999968,53045.19969432 2025-11-29,01:57:04.000,333,11166836,108365,0,1764381423,13857.964160169991,13.092278280004393,53045.2276428 2025-11-29,01:57:06.000,333,11166809,108685,0,1764381425,13858.031523270001,13.12047480000183,53045.15078448 2025-11-29,01:57:06.000,333,11166764,108524,0,1764381425,13858.058468509997,13.11342567000247,53045.17174584 2025-11-29,01:57:07.000,333,11166784,108805,0,1764381426,13858.139304229997,13.134573060000548,53045.18572008001 2025-11-29,01:57:08.000,333,11166828,108524,0,1764381427,13858.186458399992,13.148671319999266,53045.20668144001 2025-11-29,01:57:09.000,333,11166840,108405,0,1764381428,13858.199931019997,13.155720449998626,53045.213668560005 2025-11-29,01:57:10.000,333,11166796,108765,0,1764381429,13858.226876259992,13.16981871000462,53045.18572008001 2025-11-29,01:57:11.000,333,11166822,108445,0,1764381430,13858.220139949997,13.141622189999907,53045.213668560005 2025-11-29,01:57:12.000,333,11166856,108565,0,1764381431,13858.247085189993,13.11342567000247,53045.20668144001 2025-11-29,01:57:13.000,333,11166766,108205,0,1764381432,13858.260557809997,13.141622189999907,53045.24161704 2025-11-29,01:57:14.000,333,11166809,108725,0,1764381433,13858.294239360002,13.11342567000247,53045.26956552 2025-11-29,01:57:15.000,333,11166821,108445,0,1764381434,13858.267294119993,13.06408175999968,53045.23462992001 2025-11-29,01:57:16.000,333,11166785,108565,0,1764381435,13858.327920909993,13.057032630000322,53045.20668144001 2025-11-29,01:57:17.000,333,11166812,108445,0,1764381436,13858.341393529998,13.042934370001603,53045.1927072 2025-11-29,01:57:18.000,333,11166820,108685,0,1764381437,13858.348129839993,13.049983500000963,53045.213668560005 2025-11-29,01:57:19.000,333,11166779,108524,0,1764381438,13858.348129839993,13.021786980003526,53045.24161704 2025-11-29,01:57:20.000,333,11166770,108605,0,1764381439,13858.388547699993,13.021786980003526,53045.30450112001 2025-11-29,01:57:21.000,333,11166834,108805,0,1764381440,13858.415492939988,12.993590459998813,53045.262578400005 2025-11-29,01:57:22.000,333,11166853,108524,0,1764381441,13858.408756629993,12.965393940001377,53045.311488240004 2025-11-29,01:57:23.000,333,11166774,108524,0,1764381442,13858.449174489993,12.993590459998813,53045.297514 2025-11-29,01:57:24.000,333,11166856,108524,0,1764381443,13858.435701869988,12.965393940001377,53045.31847536 2025-11-29,01:57:25.000,333,11166746,108645,0,1764381444,13858.422229249998,12.986541329999454,53045.30450112001 2025-11-29,01:57:26.000,333,11166767,108725,0,1764381445,13858.449174489993,13.000639589998173,53045.25559128001 2025-11-29,01:57:27.000,333,11166731,108645,0,1764381446,13858.469383419993,13.014737850004167,53045.24161704 2025-11-29,01:57:28.000,333,11166811,108645,0,1764381447,13858.476119729989,13.021786980003526,53045.262578400005 2025-11-29,01:57:29.000,333,11166736,108445,0,1764381448,13858.476119729989,475.0006197900002,53045.33943672 2025-11-29,01:57:30.000,333,11166765,108524,0,1764381449,13858.482856039998,13.099327410003752,53045.3673852 2025-11-29,01:57:31.000,333,11166822,108325,0,1764381450,13858.489592349993,13.148671319999266,53045.37437232001 2025-11-29,01:57:32.000,333,11166753,108245,0,1764381451,13858.509801279994,13.155720449998626,53045.37437232001 2025-11-29,01:57:33.000,333,11166800,108645,0,1764381452,13858.489592349993,13.205064360001415,53045.41629504 2025-11-29,01:57:34.000,333,11166800,108565,0,1764381453,13858.509801279994,13.205064360001415,53045.35341096001 2025-11-29,01:57:35.000,333,11166835,108605,0,1764381454,13858.563691759999,13.247359140004846,53045.430269280005 2025-11-29,01:57:36.000,333,11166737,108565,0,1764381455,13858.577164379989,13.275555660002283,53045.381359440005 2025-11-29,01:57:37.000,333,11166833,108524,0,1764381456,13858.624318549999,13.261457400003565,53045.49315336001 2025-11-29,01:57:38.000,333,11166761,108365,0,1764381457,13858.65800009999,13.310801309999079,53045.479179120004 2025-11-29,01:57:39.000,333,11166823,108765,0,1764381458,13858.691681649994,13.30375217999972,53045.479179120004 2025-11-29,01:57:40.000,333,11166774,108645,0,1764381459,13858.74557213,13.310801309999079,53045.52808896 2025-11-29,01:57:41.000,333,11166812,108524,0,1764381460,13858.792726299995,475.2755358600043,53045.5071276 2025-11-29,01:57:42.000,333,11166791,108524,0,1764381461,13858.873562019995,13.34604696000315,53045.52808896 2025-11-29,01:57:43.000,333,11166806,108565,0,1764381462,13858.96787036,13.409489130004658,53045.55603744 2025-11-29,01:57:44.000,333,11166734,108605,0,1764381463,13859.02849715,13.388341739999305,53045.59097304001 2025-11-29,01:57:45.000,333,11166783,108805,0,1764381464,13859.075651319996,13.430636520002736,53045.57001168001 2025-11-29,01:57:46.000,333,11166821,108524,0,1764381465,13859.143014419991,13.423587390003377,53045.62590864 2025-11-29,01:57:47.000,333,11166869,108605,0,1764381466,13859.230586450001,13.444734780001454,53045.65385712 2025-11-29,01:57:48.000,333,11166760,108565,0,1764381467,13859.291213240002,13.444734780001454,53045.67481848 2025-11-29,01:57:49.000,333,11166793,108685,0,1764381468,13859.419203129997,13.437685650002095,53045.68879272001 2025-11-29,01:57:50.000,333,11166769,108685,0,1764381469,13859.466357299993,13.437685650002095,53045.7516768 2025-11-29,01:57:51.000,333,11166767,108805,0,1764381470,13859.560665639998,13.430636520002736,53045.74468968 2025-11-29,01:57:52.000,333,11166820,108524,0,1764381471,13859.668446599993,13.458833040000172,53045.7516768 2025-11-29,01:57:53.000,333,11166807,108524,0,1764381472,13859.769491249994,13.458833040000172,53045.82853512001 2025-11-29,01:57:54.000,333,11166787,108485,0,1764381473,13859.870535899994,13.465882169999531,53045.80757376001 2025-11-29,01:57:55.000,333,11166855,108685,0,1764381474,13859.93789899999,13.465882169999531,53045.79359952 2025-11-29,01:57:56.000,333,11166863,108605,0,1764381475,13859.99852578999,13.494078690004244,53045.84949648 2025-11-29,01:57:57.000,333,11166747,108524,0,1764381476,13860.12651568,13.52932434000104,53045.884432080005 2025-11-29,01:57:58.000,333,11166738,108645,0,1764381477,13860.2073514,13.592766510002548,53045.89840632 2025-11-29,01:57:59.000,333,11166774,108645,0,1764381478,13860.22756033,13.599815640001907,53045.89840632 2025-11-29,01:58:00.000,333,11166790,108685,0,1764381479,13860.342077599991,13.670306940002774,53045.97526464001 2025-11-29,01:58:01.000,333,11166873,108685,0,1764381480,13860.436385939996,13.691454330000852,53046.01718736 2025-11-29,01:58:02.000,333,11166791,108565,0,1764381481,13860.537430589997,13.733749110004283,53046.07308432001 2025-11-29,01:58:03.000,333,11166768,108605,0,1764381482,13860.625002619992,13.825387800003227,53046.07308432001 2025-11-29,01:58:04.000,333,11166827,108725,0,1764381483,13860.726047269993,13.867682579999382,53046.12898128 2025-11-29,01:58:05.000,333,11166806,108445,0,1764381484,13860.800146679998,13.888829970004736,53046.10801992 2025-11-29,01:58:06.000,333,11166868,108524,0,1764381485,13860.941609189998,13.945223009999609,53046.19186536001 2025-11-29,01:58:07.000,333,11166773,108605,0,1764381486,13861.062862769999,14.008665180001117,53046.219813840005 2025-11-29,01:58:08.000,333,11166818,108524,0,1764381487,13861.17738003999,14.100303870000062,53046.30365928 2025-11-29,01:58:09.000,333,11166792,108485,0,1764381488,13861.32557886,14.142598650003492,53046.29667216 2025-11-29,01:58:10.000,333,11166862,108605,0,1764381489,13861.453568749996,476.12143146000017,53046.338594880006 2025-11-29,01:58:11.000,333,11166793,108565,0,1764381490,13861.642185429992,14.206040819997725,53046.42942744001 2025-11-29,01:58:12.000,333,11166851,108645,0,1764381491,13861.851011040002,14.269482989999233,53046.42942744001 2025-11-29,01:58:13.000,333,11166764,108485,0,1764381492,13861.972264620003,14.304728640003304,53046.485324400004 2025-11-29,01:58:14.000,333,11166809,108605,0,1764381493,13862.208035469994,14.290630380004586,53046.506285760006 2025-11-29,01:58:15.000,333,11166854,108285,0,1764381494,13862.369706909994,14.332925160000741,53046.5901312 2025-11-29,01:58:16.000,333,11166779,108605,0,1764381495,13862.551587279995,14.311777770002664,53046.58314408 2025-11-29,01:58:17.000,333,11166808,108485,0,1764381496,13862.814303369996,14.361121679998178,53046.66698952001 2025-11-29,01:58:18.000,333,11166828,108805,0,1764381497,13863.016392669997,14.403416460001608,53046.73686072 2025-11-29,01:58:19.000,333,11166856,108725,0,1764381498,13863.198273039998,14.38931820000289,53046.7997448 2025-11-29,01:58:20.000,333,11166820,108485,0,1764381499,13863.400362339999,14.361121679998178,53046.89756448 2025-11-29,01:58:21.000,333,11166842,108645,0,1764381500,13863.60245164,14.375219940004172,53046.91852584 2025-11-29,01:58:22.000,333,11166846,108405,0,1764381501,13863.75738676999,14.368170810004813,53047.02333264 2025-11-29,01:58:23.000,333,11166842,108524,0,1764381502,13863.892112969996,14.410465590000967,53047.12813944001 2025-11-29,01:58:24.000,333,11166852,108524,0,1764381503,13864.047048100001,14.39636733000225,53047.17006216001 2025-11-29,01:58:25.000,333,11166868,108524,0,1764381504,13864.181774299992,14.424563849999686,53047.20499776 2025-11-29,01:58:26.000,333,11166735,108765,0,1764381505,13864.262610019992,14.417514720000327,53047.31679168001 2025-11-29,01:58:27.000,333,11166801,108445,0,1764381506,13864.363654669993,14.417514720000327,53047.33076592 2025-11-29,01:58:28.000,333,11166773,108645,0,1764381507,13864.444490389993,14.452760370004398,53047.393650000005 2025-11-29,01:58:29.000,333,11166757,108645,0,1764381508,13864.511853489988,14.438662109998404,53047.43557272001 2025-11-29,01:58:30.000,333,11166879,108524,0,1764381509,13864.585952899994,14.431612979999045,53047.568328 2025-11-29,01:58:31.000,333,11166839,108405,0,1764381510,13864.660052309999,14.466858630003117,53047.64518632 2025-11-29,01:58:32.000,333,11166725,108685,0,1764381511,13864.727415409994,14.530300800004625,53047.659160560004 2025-11-29,01:58:33.000,333,11166854,108445,0,1764381512,13864.80151482,14.551448190002702,53047.743006 2025-11-29,01:58:34.000,333,11166831,108565,0,1764381513,13864.87561422999,14.600792099998216,53047.74999312001 2025-11-29,01:58:35.000,333,11166754,108524,0,1764381514,13864.94297733,14.600792099998216,53047.847812800006 2025-11-29,01:58:36.000,333,11166786,108365,0,1764381515,13865.08443984,14.671283399999083,53047.91069688 2025-11-29,01:58:37.000,333,11166831,108605,0,1764381516,13865.138330319991,14.755872959998669,53047.88973552001 2025-11-29,01:58:38.000,333,11166784,108445,0,1764381517,13865.252847589996,14.784069480003382,53047.96659384001 2025-11-29,01:58:39.000,333,11166732,108645,0,1764381518,13865.394310099997,14.840462519998255,53048.00851656001 2025-11-29,01:58:40.000,333,11166758,108645,0,1764381519,13865.569454160002,14.868659040002967,53048.08537488001 2025-11-29,01:58:41.000,333,11166780,108524,0,1764381520,13865.710916669988,14.946199470003194,53048.10633624001 2025-11-29,01:58:42.000,333,11166836,108445,0,1764381521,13865.879324419999,15.009641640004702,53048.15524608001 2025-11-29,01:58:43.000,333,11166828,108805,0,1764381522,13866.03425954999,15.044887290001498,53048.211143040004 2025-11-29,01:58:44.000,333,11166810,108605,0,1764381523,13866.168985749995,15.101280330003647,53048.27402712001 2025-11-29,01:58:45.000,333,11166778,108645,0,1764381524,13866.29697563999,15.136525980000442,53048.281014240005 2025-11-29,01:58:46.000,333,11166779,108445,0,1764381525,13866.512537559996,15.221115540000028,53048.350885440006 2025-11-29,01:58:47.000,333,11166768,108685,0,1764381526,13866.680945309992,15.319803359998332,53048.41376952 2025-11-29,01:58:48.000,333,11166779,108565,0,1764381527,13866.842616749993,15.376196400000481,53048.497614960004 2025-11-29,01:58:49.000,333,11166723,108645,0,1764381528,13867.004288189994,15.404392919997917,53048.497614960004 2025-11-29,01:58:50.000,333,11166750,108605,0,1764381529,13867.145750699994,15.481933349998144,53048.5814604 2025-11-29,01:58:51.000,333,11166767,108725,0,1764381530,13867.29394951999,15.524228130001575,53048.64434448 2025-11-29,01:58:52.000,333,11166821,108445,0,1764381531,13867.428675719995,15.651112470004591,53048.74915128 2025-11-29,01:58:53.000,333,11166820,108485,0,1764381532,13867.55666560999,15.700456380000105,53048.77709976001 2025-11-29,01:58:54.000,333,11166816,108685,0,1764381533,13867.704864430001,15.777996810000332,53048.84697096001 2025-11-29,01:58:55.000,333,11166844,108805,0,1764381534,13867.805909080002,15.78504593999969,53048.951777760005 2025-11-29,01:58:56.000,333,11166809,108685,0,1764381535,13867.927162660002,15.876684629998636,53048.95876488 2025-11-29,01:58:57.000,333,11166754,108165,0,1764381536,13868.088834099988,15.961274189998221,53049.04261032001 2025-11-29,01:58:58.000,333,11166798,108524,0,1764381537,13868.203351369993,16.0599620100038,53049.13344288 2025-11-29,01:58:59.000,333,11166824,108245,0,1764381538,13868.311132329989,16.13045331000467,53049.238249680006 2025-11-29,01:59:00.000,333,11166842,108685,0,1764381539,13868.45259483999,16.1938954799989,53049.25921104001 2025-11-29,01:59:01.000,333,11166801,108405,0,1764381540,13868.61426627999,16.271435909999127,53049.37100496 2025-11-29,01:59:02.000,333,11166832,108524,0,1764381541,13868.68162938,16.334878080000635,53049.39196632 2025-11-29,01:59:03.000,333,11166837,108645,0,1764381542,13868.816355579991,16.4406150299983,53049.53170872 2025-11-29,01:59:04.000,333,11166806,108485,0,1764381543,13869.004972260002,16.553401110002596,53049.60157992 2025-11-29,01:59:05.000,333,11166871,108485,0,1764381544,13869.119489529992,16.687334579997696,53049.68542536001 2025-11-29,01:59:06.000,333,11166793,108445,0,1764381545,13869.234006799998,16.814218920000712,53049.73433520001 2025-11-29,01:59:07.000,333,11166880,108405,0,1764381546,13869.382205619993,16.89175935000094,53049.7692708 2025-11-29,01:59:08.000,333,11166813,108405,0,1764381547,13869.530404439989,17.025692820003314,53049.85311624001 2025-11-29,01:59:09.000,333,11166845,108285,0,1764381548,13869.61797647,17.131429770000977,53049.97189728 2025-11-29,01:59:10.000,333,11166769,108445,0,1764381549,13869.806593149995,17.244215849998,53050.03478136 2025-11-29,01:59:11.000,333,11166864,108485,0,1764381550,13869.93458303999,17.364051060001657,53050.14657528001 2025-11-29,01:59:12.000,333,11166822,108285,0,1764381551,13870.116463409991,17.51208279000275,53050.23042072 2025-11-29,01:59:13.000,333,11166784,108485,0,1764381552,13870.278134849992,17.631917999999132,53050.31426616001 2025-11-29,01:59:14.000,333,11166750,108485,0,1764381553,13870.406124740002,17.75175321000279,53050.40509872001 2025-11-29,01:59:15.000,333,11166766,108445,0,1764381554,13870.588005109988,17.87863754999853,53050.3981116 2025-11-29,01:59:16.000,333,11166790,108445,0,1764381555,13870.715994999999,17.956177979998756,53050.56580248 2025-11-29,01:59:17.000,333,11166844,108325,0,1764381556,13870.843984889994,18.0478166699977,53050.55182824001 2025-11-29,01:59:18.000,333,11166735,108524,0,1764381557,13870.95850216,18.174701010000717,53050.73349336 2025-11-29,01:59:19.000,333,11166803,108685,0,1764381558,13871.025865259995,18.28043795999838,53050.81035168 2025-11-29,01:59:20.000,333,11166837,108685,0,1764381559,13871.086492049995,18.350929259999248,53050.9221456 2025-11-29,01:59:21.000,333,11166798,108645,0,1764381560,13871.126909909995,18.449617080004828,53051.00599104001 2025-11-29,01:59:22.000,333,11166797,108405,0,1764381561,13871.14038253,18.484862730001623,53051.11778496 2025-11-29,01:59:23.000,333,11166838,108805,0,1764381562,13871.16059146,18.55535403000249,53051.29246296001 2025-11-29,01:59:24.000,333,11166818,108285,0,1764381563,13871.126909909995,18.625845330003358,53051.33438568 2025-11-29,01:59:25.000,333,11166836,108524,0,1764381564,13871.09996467,18.696336630004225,53051.36233416001 2025-11-29,01:59:26.000,333,11166849,108445,0,1764381565,13871.046074189995,18.710434890002944,53051.48810232001 2025-11-29,01:59:27.000,333,11166827,108325,0,1764381566,13870.99218370999,18.7527296699991,53051.59989624 2025-11-29,01:59:28.000,333,11166791,108565,0,1764381567,13870.89787537,18.79502445000253,53051.683741680004 2025-11-29,01:59:29.000,333,11166737,108524,0,1764381568,13870.81030333999,18.766827929997817,53051.78854848 2025-11-29,01:59:30.000,333,11166766,108524,0,1764381569,13870.749676549989,18.74568053999974,53051.85841968 2025-11-29,01:59:31.000,333,11166802,108565,0,1764381570,13870.675577139998,18.74568053999974,53051.94925224 2025-11-29,01:59:32.000,333,11166784,108605,0,1764381571,13870.588005109988,18.717484020002303,53052.03309768001 2025-11-29,01:59:33.000,333,11166850,108485,0,1764381572,13870.480224149993,18.689287500004866,53052.019123440004 2025-11-29,01:59:34.000,333,11166834,108365,0,1764381573,13870.392652119997,18.61174707000464,53052.08200752001 2025-11-29,01:59:35.000,333,11166872,108365,0,1764381574,13870.257925919992,18.55535403000249,53052.13091736001 2025-11-29,01:59:36.000,333,11166867,108445,0,1764381575,13870.183826510001,18.52010837999842,53052.2147628 2025-11-29,01:59:37.000,333,11166770,108605,0,1764381576,13870.069309239996,18.442567949998192,53052.26367264 2025-11-29,01:59:38.000,333,11166833,108405,0,1764381577,13870.00194614,18.38617491000332,53052.27065976 2025-11-29,01:59:39.000,333,11166838,108965,0,1764381578,13869.87395624999,18.308634480003093,53052.29860824001 2025-11-29,01:59:40.000,333,11166761,108445,0,1764381579,13869.75270266999,18.266339699999662,53052.34751808001 2025-11-29,01:59:41.000,333,11166773,108565,0,1764381580,13869.67186694999,18.216995790004148,53052.36847944001 2025-11-29,01:59:42.000,333,11166851,108565,0,1764381581,13869.537140749999,18.160602750002,53052.43136352 2025-11-29,01:59:43.000,333,11166782,108325,0,1764381582,13869.436096099998,18.09011145000113,53052.3894408 2025-11-29,01:59:44.000,333,11166754,108805,0,1764381583,13869.294633589998,18.068964060003054,53052.48027336 2025-11-29,01:59:45.000,333,11166887,108605,0,1764381584,13869.186852630002,18.026669279999624,53052.46629912001 2025-11-29,01:59:46.000,333,11166799,108485,0,1764381585,13869.052126429997,17.991423630002828,53052.48726048 2025-11-29,01:59:47.000,333,11166780,108445,0,1764381586,13868.924136540001,17.97732537000411,53052.522196080005 2025-11-29,01:59:48.000,333,11166753,108645,0,1764381587,13868.80288296,17.991423630002828,53052.49424760001 2025-11-29,01:59:49.000,333,11166834,108605,0,1764381588,13868.668156759995,17.991423630002828,53052.459312 2025-11-29,01:59:50.000,333,11166821,108605,0,1764381589,13868.51322162999,17.998472760002187,53052.46629912001 2025-11-29,01:59:51.000,333,11166857,108365,0,1764381590,13868.47954008,18.026669279999624,53052.55014456 2025-11-29,01:59:52.000,333,11166782,108565,0,1764381591,13868.445858529994,18.054865800004336,53052.50822184 2025-11-29,01:59:53.000,333,11166838,108445,0,1764381592,13868.290923399989,18.054865800004336,53052.48726048 2025-11-29,01:59:54.000,333,11166863,108645,0,1764381593,13868.270714469989,18.09716058000049,53052.43136352 2025-11-29,01:59:55.000,333,11166823,108645,0,1764381594,13868.149460889988,18.14650449000328,53052.43835064 2025-11-29,01:59:56.000,333,11166851,108445,0,1764381595,13868.156197199998,18.202897529998154,53052.543157440006 2025-11-29,01:59:57.000,333,11166862,108245,0,1764381596,13868.156197199998,18.231094050002866,53052.48027336 2025-11-29,01:59:58.000,333,11166855,108725,0,1764381597,13868.156197199998,18.252241440000944,53052.45232488 2025-11-29,01:59:59.000,333,11166753,108885,0,1764381598,13868.183142439993,18.32978187000117,53052.473286240005 2025-11-29,02:00:00.000,333,11166738,108645,0,1764381599,13868.216823989998,18.38617491000332,53052.43835064 2025-11-29,02:00:01.000,333,11166788,108205,0,1764381600,13868.237032919998,18.428469689999474,53052.55014456 2025-11-29,02:00:02.000,333,11166857,109005,0,1764381601,13868.277450779999,18.491911860000982,53052.473286240005 2025-11-29,02:00:03.000,333,11166831,108645,0,1764381602,13868.365022809994,18.55535403000249,53052.44533776001 2025-11-29,02:00:04.000,333,11166854,108645,0,1764381603,13868.445858529994,18.597648809998645,53052.44533776001 2025-11-29,02:00:05.000,333,11166818,108725,0,1764381604,13868.486276389995,18.618796200004,53052.41040216 2025-11-29,02:00:06.000,333,11166810,108645,0,1764381605,13868.55363948999,18.68223836999823,53052.51520896001 2025-11-29,02:00:07.000,333,11166761,108565,0,1764381606,13868.62100259,18.73158228000102,53052.50822184 2025-11-29,02:00:08.000,333,11166852,108445,0,1764381607,13868.63447520999,18.78092619000381,53052.46629912001 2025-11-29,02:00:09.000,333,11166784,108605,0,1764381608,13868.64121152,18.80207358000189,53052.48027336 2025-11-29,02:00:10.000,333,11166862,108485,0,1764381609,13868.69510199999,18.809122710001247,53052.43136352 2025-11-29,02:00:11.000,333,11166806,108645,0,1764381610,13868.748992479996,18.809122710001247,53052.543157440006 2025-11-29,02:00:12.000,333,11166875,108685,0,1764381611,13868.816355579991,18.816171840000607,53052.49424760001 2025-11-29,02:00:13.000,333,11166792,108605,0,1764381612,13868.77593771999,18.85141749000468,53052.45232488 2025-11-29,02:00:14.000,333,11166877,108565,0,1764381613,13868.796146649991,18.809122710001247,53052.55014456 2025-11-29,02:00:15.000,333,11166831,108445,0,1764381614,13868.829828199996,18.80207358000189,53052.5291832 2025-11-29,02:00:16.000,333,11166784,108805,0,1764381615,13868.75572878999,18.816171840000607,53052.50822184 2025-11-29,02:00:17.000,333,11166846,108805,0,1764381616,13868.77593771999,18.79502445000253,53052.56411880001 2025-11-29,02:00:18.000,333,11166806,108445,0,1764381617,13868.75572878999,18.78092619000381,53052.522196080005 2025-11-29,02:00:19.000,333,11166804,108565,0,1764381618,13868.69510199999,18.73863141000038,53052.543157440006 2025-11-29,02:00:20.000,333,11166771,108565,0,1764381619,13868.668156759995,18.766827929997817,53052.56411880001 2025-11-29,02:00:21.000,333,11166758,108524,0,1764381620,13868.607529969995,18.759778799998458,53052.55014456 2025-11-29,02:00:22.000,333,11166851,108605,0,1764381621,13868.587321039995,18.724533150001662,53052.50123472 2025-11-29,02:00:23.000,333,11166849,108365,0,1764381622,13868.57384841999,18.717484020002303,53052.50822184 2025-11-29,02:00:24.000,333,11166750,108565,0,1764381623,13868.51322162999,18.73158228000102,53052.46629912001 2025-11-29,02:00:25.000,333,11166876,108445,0,1764381624,13868.43912222,18.73158228000102,53052.46629912001 2025-11-29,02:00:26.000,333,11166860,108485,0,1764381625,13868.425649599994,18.74568053999974,53052.45232488 2025-11-29,02:00:27.000,333,11166862,108445,0,1764381626,13868.405440669994,18.78797532000317,53052.49424760001 2025-11-29,02:00:28.000,333,11166741,108485,0,1764381627,13868.365022809994,18.79502445000253,53052.3894408 2025-11-29,02:00:29.000,333,11166835,108565,0,1764381628,13868.311132329989,18.858466620004037,53052.473286240005 2025-11-29,02:00:30.000,333,11166772,108485,0,1764381629,13868.358286499999,18.90781052999955,53052.424376400006 2025-11-29,02:00:31.000,333,11166835,108205,0,1764381630,13868.35155018999,18.9642035700017,53052.41738928001 2025-11-29,02:00:32.000,333,11166790,108645,0,1764381631,13868.37175911999,18.999449219998496,53052.39642792001 2025-11-29,02:00:33.000,333,11166847,108565,0,1764381632,13868.358286499999,19.055842260000645,53052.403415040004 2025-11-29,02:00:34.000,333,11166872,108605,0,1764381633,13868.365022809994,19.126333560001513,53052.424376400006 2025-11-29,02:00:35.000,333,11166800,108605,0,1764381634,13868.317868639999,19.210923120001098,53052.41738928001 2025-11-29,02:00:36.000,333,11166868,108605,0,1764381635,13868.324604949994,19.239119639998535,53052.473286240005 2025-11-29,02:00:37.000,333,11166840,108365,0,1764381636,13868.344813879994,19.295512680000684,53052.459312 2025-11-29,02:00:38.000,333,11166857,108645,0,1764381637,13868.358286499999,19.401249629998347,53052.48027336 2025-11-29,02:00:39.000,333,11166785,108645,0,1764381638,13868.35155018999,19.43649528000242,53052.49424760001 2025-11-29,02:00:40.000,333,11166771,108885,0,1764381639,13868.365022809994,19.506986580003286,53052.53617032001 2025-11-29,02:00:41.000,333,11166786,108565,0,1764381640,13868.37175911999,19.528133970001363,53052.55713168 2025-11-29,02:00:42.000,333,11166794,108565,0,1764381641,13868.39196804999,19.570428750004794,53052.5990544 2025-11-29,02:00:43.000,333,11166834,108645,0,1764381642,13868.35155018999,19.60567440000159,53052.5990544 2025-11-29,02:00:44.000,333,11166813,108605,0,1764381643,13868.365022809994,19.647969179997745,53052.62700288 2025-11-29,02:00:45.000,333,11166888,108565,0,1764381644,13868.338077569999,19.697313090000534,53052.592067280006 2025-11-29,02:00:46.000,333,11166790,108645,0,1764381645,13868.263978159994,19.647969179997745,53052.640977120005 2025-11-29,02:00:47.000,333,11166850,108485,0,1764381646,13868.270714469989,19.683214830001816,53052.67591272 2025-11-29,02:00:48.000,333,11166753,108485,0,1764381647,13868.176406129998,19.697313090000534,53052.68289984001 2025-11-29,02:00:49.000,333,11166836,108805,0,1764381648,13868.129251959988,19.669116570003098,53052.72482256 2025-11-29,02:00:50.000,333,11166853,108605,0,1764381649,13868.075361479998,19.640920049998385,53052.78071952001 2025-11-29,02:00:51.000,333,11166785,108645,0,1764381650,13867.974316829997,19.633870919999026,53052.81565512 2025-11-29,02:00:52.000,333,11166859,108485,0,1764381651,13867.880008489992,19.59862527000223,53052.81565512 2025-11-29,02:00:53.000,333,11166825,108125,0,1764381652,13867.758754909992,19.61272353000095,53052.857577840005 2025-11-29,02:00:54.000,333,11166779,108605,0,1764381653,13867.637501329991,19.54223223000008,53052.85059072001 2025-11-29,02:00:55.000,333,11166842,108325,0,1764381654,13867.47582988999,19.492888320004568,53052.85059072001 2025-11-29,02:00:56.000,333,11166827,108605,0,1764381655,13867.40173048,19.443544410001778,53052.94142328 2025-11-29,02:00:57.000,333,11166850,108445,0,1764381656,13867.21311379999,19.37305311000091,53053.01129448 2025-11-29,02:00:58.000,333,11166849,108645,0,1764381657,13867.044706049994,19.302561810000043,53052.96937176001 2025-11-29,02:00:59.000,333,11166852,108805,0,1764381658,13866.923452469993,19.267316160003247,53052.99033312 2025-11-29,02:01:00.000,333,11166761,108565,0,1764381659,13866.701154239992,19.20387399000174,53053.03924296001 2025-11-29,02:01:01.000,333,11166858,108485,0,1764381660,13866.539482799992,19.161579209998308,53053.01129448 2025-11-29,02:01:02.000,333,11166800,108725,0,1764381661,13866.34412981,19.08403877999808,53053.06719144001 2025-11-29,02:01:03.000,333,11166777,108605,0,1764381662,13866.19593098999,19.055842260000645,53053.01828160001 2025-11-29,02:01:04.000,333,11166846,108765,0,1764381663,13866.01405061999,18.999449219998496,53053.10212704 2025-11-29,02:01:05.000,333,11166795,108445,0,1764381664,13865.852379179989,18.950105310002982,53053.06719144001 2025-11-29,02:01:06.000,333,11166803,108965,0,1764381665,13865.677235119998,18.928957920004905,53053.03225584 2025-11-29,02:01:07.000,333,11166888,108605,0,1764381666,13865.502091059992,18.91485965999891,53053.025268720005 2025-11-29,02:01:08.000,333,11166780,108645,0,1764381667,13865.347155930001,18.886663140001474,53053.03924296001 2025-11-29,02:01:09.000,333,11166854,108645,0,1764381668,13865.192220799996,18.858466620004037,53053.046230080006 2025-11-29,02:01:10.000,333,11166798,108645,0,1764381669,13865.10464877,18.816171840000607,53053.025268720005 2025-11-29,02:01:11.000,333,11166794,108485,0,1764381670,13864.949713639995,18.703385760003584,53053.00430736 2025-11-29,02:01:12.000,333,11166802,108524,0,1764381671,13864.81498743999,18.668140109999513,53052.99033312 2025-11-29,02:01:13.000,333,11166767,108485,0,1764381672,13864.680261239999,18.639943590002076,53052.93443616 2025-11-29,02:01:14.000,333,11166881,108645,0,1764381673,13864.532062419989,18.597648809998645,53052.927449040006 2025-11-29,02:01:16.000,333,11166825,108485,0,1764381675,13864.296291569997,18.5060101199997,53052.906487680004 2025-11-29,02:01:17.000,333,11166868,108805,0,1764381676,13864.168301680002,18.456666210004187,53052.86456496 2025-11-29,02:01:18.000,333,11166857,108524,0,1764381677,13864.060520719991,18.39322404000268,53052.8436036 2025-11-29,02:01:19.000,333,11166824,108565,0,1764381678,13863.94600345,18.301585350003734,53052.79469376 2025-11-29,02:01:20.000,333,11166851,108485,0,1764381679,13863.83822248999,18.28043795999838,53052.81565512 2025-11-29,02:01:21.000,333,11166778,108445,0,1764381680,13863.770859389995,18.238143180002226,53052.85059072001 2025-11-29,02:01:22.000,333,11166774,108445,0,1764381681,13863.71696890999,18.132406230004563,53052.78071952001 2025-11-29,02:01:23.000,333,11166858,108405,0,1764381682,13863.588979019994,18.054865800004336,53052.759758160006 2025-11-29,02:01:24.000,333,11166808,108485,0,1764381683,13863.521615919999,18.033718409998983,53052.68289984001 2025-11-29,02:01:25.000,333,11166768,108524,0,1764381684,13863.434043889989,17.92798146000132,53052.62700288 2025-11-29,02:01:26.000,333,11166764,108405,0,1764381685,13863.292581379988,17.88568667999789,53052.64796424 2025-11-29,02:01:27.000,333,11166861,108524,0,1764381686,13863.171327800002,17.850441030001093,53052.61302864001 2025-11-29,02:01:28.000,333,11166805,108725,0,1764381687,13863.083755769992,17.794047989998944,53052.56411880001 2025-11-29,02:01:29.000,333,11166752,108524,0,1764381688,13863.009656360002,17.74470408000343,53052.53617032001 2025-11-29,02:01:30.000,333,11166761,108524,0,1764381689,13862.955765879997,17.69536017000064,53052.543157440006 2025-11-29,02:01:31.000,333,11166748,108365,0,1764381690,13862.854721229996,17.631917999999132,53052.45232488 2025-11-29,02:01:32.000,333,11166838,108605,0,1764381691,13862.753676579996,17.596672350002336,53052.41040216 2025-11-29,02:01:33.000,333,11166807,108565,0,1764381692,13862.65936823999,17.547328439999546,53052.44533776001 2025-11-29,02:01:34.000,333,11166837,108524,0,1764381693,13862.592005139995,17.52618105000147,53052.354505200004 2025-11-29,02:01:35.000,333,11166831,108605,0,1764381694,13862.490960489995,17.50503366000339,53052.354505200004 2025-11-29,02:01:36.000,333,11166805,108325,0,1764381695,13862.39665214999,17.46978800999932,53052.24969840001 2025-11-29,02:01:37.000,333,11166751,108565,0,1764381696,13862.329289049994,17.448640620001242,53052.235724160004 2025-11-29,02:01:38.000,333,11166829,108405,0,1764381697,13862.309080119994,17.399296709998453,53052.24271128 2025-11-29,02:01:39.000,333,11166847,108485,0,1764381698,13862.248453329994,17.413394970004447,53052.19380144 2025-11-29,02:01:40.000,333,11166833,108405,0,1764381699,13862.187826539994,17.420444100003806,53052.15187872 2025-11-29,02:01:41.000,333,11166764,108645,0,1764381700,13862.127199749993,17.371100190001016,53052.10995600001 2025-11-29,02:01:42.000,333,11166853,108605,0,1764381701,13862.080045579998,17.34290367000358,53052.088994640006 2025-11-29,02:01:43.000,333,11166852,108365,0,1764381702,13862.059836649998,17.357001930002298,53052.09598176 2025-11-29,02:01:44.000,333,11166792,108485,0,1764381703,13862.053100339988,17.32880541000486,53052.08200752001 2025-11-29,02:01:45.000,333,11166809,108485,0,1764381704,13862.032891409988,17.321756279998226,53052.040084800006 2025-11-29,02:01:46.000,333,11166881,108645,0,1764381705,13862.039627719998,17.307658019999508,53051.99117496001 2025-11-29,02:01:47.000,333,11166816,108805,0,1764381706,13861.999209859998,17.33585454000422,53051.92829088 2025-11-29,02:01:48.000,333,11166766,108405,0,1764381707,13861.965528309993,17.34995280000294,53051.900342400004 2025-11-29,02:01:49.000,333,11166873,108645,0,1764381708,13861.945319379993,17.314707149998867,53051.92829088 2025-11-29,02:01:50.000,333,11166870,108445,0,1764381709,13861.877956279997,17.30060889000015,53051.94925224 2025-11-29,02:01:51.000,333,11166775,108605,0,1764381710,13861.851011040002,17.28651063000143,53051.900342400004 2025-11-29,02:01:52.000,333,11166786,108524,0,1764381711,13861.837538419997,17.28651063000143,53051.79553560001 2025-11-29,02:01:53.000,333,11166849,108565,0,1764381712,13861.810593180002,17.258314110003994,53051.81649696 2025-11-29,02:01:54.000,333,11166893,108645,0,1764381713,13861.756702699997,17.244215849998,53051.81649696 2025-11-29,02:01:55.000,333,11166803,108445,0,1764381714,13861.709548530001,17.223068459999922,53051.86540680001 2025-11-29,02:01:56.000,333,11166789,108325,0,1764381715,13861.568086020001,17.187822810003127,53051.71867728 2025-11-29,02:01:57.000,333,11166855,108645,0,1764381716,13861.48051398999,17.201921070001845,53051.73963864 2025-11-29,02:01:58.000,333,11166782,108485,0,1764381717,13861.372733029995,17.187822810003127,53051.76758712 2025-11-29,02:01:59.000,333,11166796,108685,0,1764381718,13861.24474314,17.145528029999696,53051.6907288 2025-11-29,02:02:00.000,333,11166778,108605,0,1764381719,13861.12348956,17.159626289998414,53051.67675456001 2025-11-29,02:02:01.000,333,11166764,108485,0,1764381720,13860.968554429994,17.152577159999055,53051.683741680004 2025-11-29,02:02:02.000,333,11166828,108325,0,1764381721,13860.806882989993,17.159626289998414,53051.64880608 2025-11-29,02:02:03.000,333,11166761,108485,0,1764381722,13860.678893099997,17.138478900000337,53051.60688336001 2025-11-29,02:02:04.000,333,11166802,108485,0,1764381723,13860.497012729997,17.131429770000977,53051.564960640004 2025-11-29,02:02:05.000,333,11166892,108485,0,1764381724,13860.335341289996,17.145528029999696,53051.57194776 2025-11-29,02:02:06.000,333,11166785,108285,0,1764381725,13860.173669849995,17.131429770000977,53051.50906368001 2025-11-29,02:02:07.000,333,11166769,108524,0,1764381726,13859.98505317,17.166675419997773,53051.48810232001 2025-11-29,02:02:08.000,333,11166771,108365,0,1764381727,13859.89748113999,17.208970200001204,53051.47412808 2025-11-29,02:02:09.000,333,11166815,108805,0,1764381728,13859.762754939999,17.244215849998,53051.43919248001 2025-11-29,02:02:10.000,333,11166862,108605,0,1764381729,13859.722337079998,17.23716671999864,53051.39028264001 2025-11-29,02:02:11.000,333,11166848,108645,0,1764381730,13859.567401949993,17.28651063000143,53051.32739856 2025-11-29,02:02:12.000,333,11166789,108805,0,1764381731,13859.425939439992,17.32880541000486,53051.3064372 2025-11-29,02:02:13.000,333,11166864,108365,0,1764381732,13859.345103719992,17.434542360002524,53051.17368192001 2025-11-29,02:02:14.000,333,11166820,108685,0,1764381733,13859.244059069992,17.434542360002524,53051.15272056001 2025-11-29,02:02:15.000,333,11166760,108205,0,1764381734,13859.190168590001,17.483886269998038,53051.08983648 2025-11-29,02:02:16.000,333,11166797,108725,0,1764381735,13859.095860249996,17.533230180000828,53051.06887512 2025-11-29,02:02:17.000,333,11166845,108645,0,1764381736,13859.055442389996,17.57552496000426,53051.02695240001 2025-11-29,02:02:18.000,333,11166776,108645,0,1764381737,13859.00828822,17.610770610001055,53050.97105544 2025-11-29,02:02:19.000,333,11166853,108445,0,1764381738,13858.96787036,17.681261910001922,53050.93611984001 2025-11-29,02:02:20.000,333,11166850,108565,0,1764381739,13858.934188809995,17.730605820004712,53050.85926152001 2025-11-29,02:02:21.000,333,11166783,108685,0,1764381740,13858.88703464,17.75880234000215,53050.88022288 2025-11-29,02:02:22.000,333,11166788,108645,0,1764381741,13858.853353089995,17.794047989998944,53050.82432592 2025-11-29,02:02:23.000,333,11166874,108685,0,1764381742,13858.82640785,17.801097119998303,53050.80336456 2025-11-29,02:02:24.000,333,11166787,108524,0,1764381743,13858.76578106,17.836342770002375,53050.796377440005 2025-11-29,02:02:25.000,333,11166806,108925,0,1764381744,13858.76578106,17.850441030001093,53050.712532 2025-11-29,02:02:26.000,333,11166806,108645,0,1764381745,13858.68494534,17.822244510003657,53050.74048048001 2025-11-29,02:02:27.000,333,11166819,108405,0,1764381746,13858.631054859994,17.815195380004297,53050.726506240004 2025-11-29,02:02:28.000,333,11166831,108685,0,1764381747,13858.563691759999,17.794047989998944,53050.67060928001 2025-11-29,02:02:29.000,333,11166799,108205,0,1764381748,13858.516537589989,17.75880234000215,53050.62169944001 2025-11-29,02:02:30.000,333,11166821,108645,0,1764381749,13858.449174489993,17.667163650003204,53050.63567368 2025-11-29,02:02:31.000,333,11166886,108645,0,1764381750,13858.428965559993,17.624868869999773,53050.59375096 2025-11-29,02:02:32.000,333,11166791,108685,0,1764381751,13858.321184599998,17.596672350002336,53050.6077252 2025-11-29,02:02:33.000,333,11166792,108645,0,1764381752,13858.240348879997,17.5684758300049,53050.54484112 2025-11-29,02:02:34.000,333,11166875,108845,0,1764381753,13858.139304229997,17.490935400004673,53050.4679828 2025-11-29,02:02:35.000,333,11166891,108485,0,1764381754,13858.085413749992,17.427493230003165,53050.48894416 2025-11-29,02:02:36.000,333,11166820,108285,0,1764381755,13857.91026969,17.34290367000358,53050.43304720001 2025-11-29,02:02:37.000,333,11166783,108645,0,1764381756,13857.82943397,17.314707149998867,53050.38413736001 2025-11-29,02:02:38.000,333,11166850,108405,0,1764381757,13857.78227979999,17.29355976000079,53050.40509872001 2025-11-29,02:02:39.000,333,11166803,108685,0,1764381758,13857.68797146,17.194871940002486,53050.3981116 2025-11-29,02:02:40.000,333,11166824,108485,0,1764381759,13857.634080979995,17.152577159999055,53050.31426616001 2025-11-29,02:02:41.000,333,11166876,108565,0,1764381760,13857.56671788,17.12438064000162,53050.27234344 2025-11-29,02:02:42.000,333,11166785,108325,0,1764381761,13857.45893691999,17.06093847000011,53050.26535632001 2025-11-29,02:02:43.000,333,11166771,108565,0,1764381762,13857.425255369999,17.046840210001392,53050.16054952 2025-11-29,02:02:44.000,333,11166835,108645,0,1764381763,13857.378101199989,16.990447169999243,53050.16753664001 2025-11-29,02:02:45.000,333,11166823,108645,0,1764381764,13857.344419649999,16.990447169999243,53050.11862680001 2025-11-29,02:02:46.000,333,11166819,108645,0,1764381765,13857.324210719999,16.976348910000524,53050.006832880004 2025-11-29,02:02:47.000,333,11166876,108685,0,1764381766,13857.337683339989,16.976348910000524,53050.01382 2025-11-29,02:02:48.000,333,11166739,108445,0,1764381767,13857.351155959994,16.955201520002447,53049.92997456001 2025-11-29,02:02:49.000,333,11166813,108205,0,1764381768,13857.371364889994,16.976348910000524,53049.957923040005 2025-11-29,02:02:50.000,333,11166891,108285,0,1764381769,13857.411782749994,16.990447169999243,53049.8740776 2025-11-29,02:02:51.000,333,11166779,108765,0,1764381770,13857.45893691999,17.00454542999796,53049.8740776 2025-11-29,02:02:52.000,333,11166804,108645,0,1764381771,13857.47914584999,17.011594560004596,53049.839142000004 2025-11-29,02:02:53.000,333,11166851,108524,0,1764381772,13857.573454189995,17.06093847000011,53049.76228368001 2025-11-29,02:02:54.000,333,11166852,108524,0,1764381773,13857.6475536,17.10323325000354,53049.75529656 2025-11-29,02:02:55.000,333,11166830,108524,0,1764381774,13857.68123514999,17.145528029999696,53049.720360960004 2025-11-29,02:02:56.000,333,11166779,108685,0,1764381775,13857.76880718,17.223068459999922,53049.72734808 2025-11-29,02:02:57.000,333,11166897,108725,0,1764381776,13857.883324449991,17.27946150000207,53049.671451120004 2025-11-29,02:02:58.000,333,11166797,108685,0,1764381777,13857.943951239991,17.32880541000486,53049.60856704 2025-11-29,02:02:59.000,333,11166830,108445,0,1764381778,13858.058468509997,17.413394970004447,53049.67843824 2025-11-29,02:03:00.000,333,11166829,108685,0,1764381779,13858.132567920002,17.50503366000339,53049.692412480006 2025-11-29,02:03:01.000,333,11166852,108645,0,1764381780,13858.233612570002,17.561426699998265,53049.692412480006 2025-11-29,02:03:02.000,333,11166875,108645,0,1764381781,13858.381811389998,17.64601625999785,53049.70638672 2025-11-29,02:03:03.000,333,11166812,108365,0,1764381782,13858.442438179998,17.75175321000279,53049.671451120004 2025-11-29,02:03:04.000,333,11166848,108605,0,1764381783,13858.570428069994,17.808146249997662,53049.6993996 2025-11-29,02:03:05.000,333,11166851,108685,0,1764381784,13858.67820902999,17.906834070003242,53049.692412480006 2025-11-29,02:03:07.000,333,11166912,108365,0,1764381786,13858.77925367999,17.942079720000038,53049.671451120004 2025-11-29,02:03:07.000,333,11166866,108605,0,1764381786,13858.913979879995,18.033718409998983,53049.720360960004 2025-11-29,02:03:08.000,333,11166839,108605,0,1764381787,13859.055442389996,18.11830796999857,53049.6993996 2025-11-29,02:03:09.000,333,11166848,108605,0,1764381788,13859.169959660001,18.188799269999436,53049.77625792 2025-11-29,02:03:10.000,333,11166897,108565,0,1764381789,13859.331631100002,18.245192310001585,53049.74830944 2025-11-29,02:03:11.000,333,11166871,108524,0,1764381790,13859.425939439992,18.315683610002452,53049.79721928 2025-11-29,02:03:12.000,333,11166861,108605,0,1764381791,13859.500038849998,18.3720766500046,53049.82516776 2025-11-29,02:03:13.000,333,11166802,108605,0,1764381792,13859.675182909989,18.428469689999474,53049.78324504001 2025-11-29,02:03:14.000,333,11166777,108285,0,1764381793,13859.789700179994,18.414371430000756,53049.84612912 2025-11-29,02:03:15.000,333,11166829,108485,0,1764381794,13859.870535899994,18.456666210004187,53049.88106472001 2025-11-29,02:03:16.000,333,11166855,108645,0,1764381795,13859.99852578999,18.51305924999906,53049.909013200006 2025-11-29,02:03:17.000,333,11166825,108565,0,1764381796,13860.09957043999,18.491911860000982,53049.8740776 2025-11-29,02:03:18.000,333,11166822,108685,0,1764381797,13860.11977936999,18.5060101199997,53049.91600032 2025-11-29,02:03:19.000,333,11166845,108365,0,1764381798,13860.22082401999,18.484862730001623,53049.957923040005 2025-11-29,02:03:20.000,333,11166768,108605,0,1764381799,13860.26797819,18.51305924999906,53049.98587152 2025-11-29,02:03:21.000,333,11166817,108445,0,1764381800,13860.342077599991,18.491911860000982,53050.006832880004 2025-11-29,02:03:22.000,333,11166794,108685,0,1764381801,13860.335341289996,18.541255770003772,53050.04176848 2025-11-29,02:03:23.000,333,11166864,108685,0,1764381802,13860.315132359996,18.541255770003772,53050.11862680001 2025-11-29,02:03:24.000,333,11166808,108365,0,1764381803,13860.342077599991,18.52010837999842,53050.11163968 2025-11-29,02:03:25.000,333,11166884,108205,0,1764381804,13860.315132359996,18.52010837999842,53050.16054952 2025-11-29,02:03:26.000,333,11166828,108805,0,1764381805,13860.281450809991,18.527157509997778,53050.125613920005 2025-11-29,02:03:27.000,333,11166781,108645,0,1764381806,13860.281450809991,18.527157509997778,53050.174523760004 2025-11-29,02:03:28.000,333,11166772,108645,0,1764381807,13860.214087709996,18.56240316000185,53050.14657528001 2025-11-29,02:03:29.000,333,11166796,108605,0,1764381808,13860.11977936999,18.583550549999927,53050.174523760004 2025-11-29,02:03:30.000,333,11166820,108524,0,1764381809,13860.07936150999,18.625845330003358,53050.16054952 2025-11-29,02:03:31.000,333,11166853,108285,0,1764381810,13859.971580549995,18.668140109999513,53050.21644648001 2025-11-29,02:03:32.000,333,11166864,108605,0,1764381811,13859.92442638,18.675189239998872,53050.174523760004 2025-11-29,02:03:33.000,333,11166800,108524,0,1764381812,13859.91769006999,18.68223836999823,53050.195485120006 2025-11-29,02:03:34.000,333,11166834,108524,0,1764381813,13859.809909109994,18.73863141000038,53050.18849800001 2025-11-29,02:03:35.000,333,11166796,108565,0,1764381814,13859.749282319994,18.766827929997817,53050.125613920005 2025-11-29,02:03:36.000,333,11166838,108645,0,1764381815,13859.715600769989,18.773877060004452,53050.18151088 2025-11-29,02:03:37.000,333,11166767,108524,0,1764381816,13859.648237669993,18.816171840000607,53050.174523760004 2025-11-29,02:03:38.000,333,11166860,108285,0,1764381817,13859.621292429998,18.85141749000468,53050.195485120006 2025-11-29,02:03:39.000,333,11166889,108765,0,1764381818,13859.628028739993,18.865515750003397,53050.20247224 2025-11-29,02:03:40.000,333,11166795,108805,0,1764381819,13859.607819809993,18.879614010002115,53050.20945936 2025-11-29,02:03:41.000,333,11166851,108524,0,1764381820,13859.607819809993,18.91485965999891,53050.18151088 2025-11-29,02:03:42.000,333,11166900,108845,0,1764381821,13859.614556119988,18.943056180003623,53050.20247224 2025-11-29,02:03:43.000,333,11166863,108565,0,1764381822,13859.634765049988,18.950105310002982,53050.16753664001 2025-11-29,02:03:44.000,333,11166844,108605,0,1764381823,13859.675182909989,18.92190878999827,53050.16054952 2025-11-29,02:03:45.000,333,11166797,108605,0,1764381824,13859.628028739993,18.872564880002756,53050.14657528001 2025-11-29,02:03:46.000,333,11166758,108485,0,1764381825,13859.621292429998,18.886663140001474,53050.16054952 2025-11-29,02:03:47.000,333,11166828,108365,0,1764381826,13859.688655529993,18.837319229998684,53050.1535624 2025-11-29,02:03:48.000,333,11166803,108645,0,1764381827,13859.715600769989,18.78797532000317,53050.09766544001 2025-11-29,02:03:49.000,333,11166859,108685,0,1764381828,13859.735809699989,18.724533150001662,53050.13260104 2025-11-29,02:03:50.000,333,11166803,108445,0,1764381829,13859.715600769989,18.668140109999513,53050.174523760004 2025-11-29,02:03:51.000,333,11166804,108565,0,1764381830,13859.688655529993,18.56945229000121,53050.09067832 2025-11-29,02:03:52.000,333,11166858,108565,0,1764381831,13859.648237669993,18.51305924999906,53050.13260104 2025-11-29,02:03:53.000,333,11166865,108405,0,1764381832,13859.628028739993,18.442567949998192,53050.13260104 2025-11-29,02:03:54.000,333,11166901,108565,0,1764381833,13859.587610879993,18.34388012999989,53050.13260104 2025-11-29,02:03:55.000,333,11166857,108645,0,1764381834,13859.500038849998,18.28748708999774,53050.09067832 2025-11-29,02:03:56.000,333,11166780,108685,0,1764381835,13859.459620989997,18.188799269999436,53050.0836912 2025-11-29,02:03:57.000,333,11166823,108645,0,1764381836,13859.365312649992,18.132406230004563,53050.02080712001 2025-11-29,02:03:58.000,333,11166853,108605,0,1764381837,13859.284476929992,18.11125883999921,53050.03478136 2025-11-29,02:03:59.000,333,11166862,108565,0,1764381838,13859.196904899996,18.040767539998342,53050.027794240006 2025-11-29,02:04:00.000,333,11166877,108524,0,1764381839,13859.082387629991,17.956177979998756,53049.99984576001 2025-11-29,02:04:01.000,333,11166864,108405,0,1764381840,13858.96113404999,17.906834070003242,53049.99984576001 2025-11-29,02:04:02.000,333,11166820,108524,0,1764381841,13858.893770949995,17.86453928999981,53050.02080712001 2025-11-29,02:04:03.000,333,11166788,108685,0,1764381842,13858.77925367999,17.815195380004297,53049.99285864 2025-11-29,02:04:04.000,333,11166893,108565,0,1764381843,13858.651263789994,17.716507559998718,53049.97888440001 2025-11-29,02:04:05.000,333,11166773,108565,0,1764381844,13858.590636999994,17.7024093,53049.909013200006 2025-11-29,02:04:06.000,333,11166833,108524,0,1764381845,13858.469383419993,17.653065390004485,53049.90202608001 2025-11-29,02:04:07.000,333,11166853,108445,0,1764381846,13858.375075079988,17.631917999999132,53049.888051840004 2025-11-29,02:04:08.000,333,11166814,108365,0,1764381847,13858.300975669998,17.624868869999773,53049.79721928 2025-11-29,02:04:09.000,333,11166779,108645,0,1764381848,13858.199931019997,17.57552496000426,53049.73433520001 2025-11-29,02:04:10.000,333,11166858,108524,0,1764381849,13858.132567920002,17.561426699998265,53049.68542536001 2025-11-29,02:04:11.000,333,11166875,108524,0,1764381850,13858.051732200001,17.50503366000339,53049.72734808 2025-11-29,02:04:12.000,333,11166854,108485,0,1764381851,13857.997841719996,17.52618105000147,53049.65048976 2025-11-29,02:04:13.000,333,11166923,108605,0,1764381852,13857.883324449991,17.547328439999546,53049.65747688 2025-11-29,02:04:14.000,333,11166905,108605,0,1764381853,13857.84290658999,17.547328439999546,53049.53170872 2025-11-29,02:04:15.000,333,11166878,108565,0,1764381854,13857.74859825,17.547328439999546,53049.56664432001 2025-11-29,02:04:16.000,333,11166818,108605,0,1764381855,13857.72165300999,17.51913192000211,53049.48279888 2025-11-29,02:04:17.000,333,11166874,108445,0,1764381856,13857.64081728999,17.554377569998906,53049.43388904 2025-11-29,02:04:18.000,333,11166834,108445,0,1764381857,13857.613872049995,17.52618105000147,53049.37799208001 2025-11-29,02:04:19.000,333,11166887,108565,0,1764381858,13857.54650895,17.589623220002977,53049.34305648 2025-11-29,02:04:20.000,333,11166800,108125,0,1764381859,13857.553245259995,17.610770610001055,53049.28017240001 2025-11-29,02:04:21.000,333,11166777,108365,0,1764381860,13857.553245259995,17.617819740000414,53049.2452368 2025-11-29,02:04:22.000,333,11166849,108725,0,1764381861,13857.431991679994,17.631917999999132,53049.27318528 2025-11-29,02:04:23.000,333,11166828,108524,0,1764381862,13857.39831012999,17.70945842999936,53049.1054944 2025-11-29,02:04:24.000,333,11166794,108565,0,1764381863,13857.371364889994,17.730605820004712,53049.11248152001 2025-11-29,02:04:25.000,333,11166801,108445,0,1764381864,13857.384837509999,17.829293640003016,53049.0356232 2025-11-29,02:04:26.000,333,11166788,108285,0,1764381865,13857.337683339989,17.843391900001734,53049.02863608 2025-11-29,02:04:27.000,333,11166806,108685,0,1764381866,13857.364628579999,17.92093233000196,53048.97972624 2025-11-29,02:04:28.000,333,11166789,108605,0,1764381867,13857.344419649999,17.998472760002187,53048.91684216 2025-11-29,02:04:29.000,333,11166870,108285,0,1764381868,13857.324210719999,18.040767539998342,53048.90985504 2025-11-29,02:04:30.000,333,11166900,108565,0,1764381869,13857.330947029994,18.11125883999921,53048.81203536 2025-11-29,02:04:31.000,333,11166789,108645,0,1764381870,13857.431991679994,18.195848399998795,53048.79806112 2025-11-29,02:04:32.000,333,11166886,108685,0,1764381871,13857.452200609994,18.294536220004375,53048.77011264 2025-11-29,02:04:33.000,333,11166896,108645,0,1764381872,13857.512827399994,18.350929259999248,53048.65831872001 2025-11-29,02:04:34.000,333,11166884,108565,0,1764381873,13857.573454189995,18.421420560000115,53048.67229296 2025-11-29,02:04:35.000,333,11166819,108605,0,1764381874,13857.573454189995,18.49896099000034,53048.63735736001 2025-11-29,02:04:36.000,333,11166777,109005,0,1764381875,13857.60039942999,18.5060101199997,53048.616396000005 2025-11-29,02:04:37.000,333,11166839,108405,0,1764381876,13857.68123514999,18.597648809998645,53048.63735736001 2025-11-29,02:04:38.000,333,11166775,108445,0,1764381877,13857.694707769995,18.668140109999513,53048.56049904001 2025-11-29,02:04:39.000,333,11166782,108565,0,1764381878,13857.735125629995,18.661090980000154,53048.567486160006 2025-11-29,02:04:40.000,333,11166824,108685,0,1764381879,13857.694707769995,18.703385760003584,53048.546524800004 2025-11-29,02:04:41.000,333,11166788,108485,0,1764381880,13857.74186193999,18.710434890002944,53048.52556344 2025-11-29,02:04:42.000,333,11166812,108285,0,1764381881,13857.714916699995,18.710434890002944,53048.546524800004 2025-11-29,02:04:43.000,333,11166803,108485,0,1764381882,13857.70144407999,18.696336630004225,53048.52556344 2025-11-29,02:04:44.000,333,11166864,108605,0,1764381883,13857.68123514999,18.68223836999823,53048.45569224 2025-11-29,02:04:45.000,333,11166891,108605,0,1764381884,13857.68123514999,18.661090980000154,53048.46966648001 2025-11-29,02:04:46.000,333,11166795,108365,0,1764381885,13857.58019049999,18.61174707000464,53048.42075664001 2025-11-29,02:04:47.000,333,11166857,108524,0,1764381886,13857.60713574,18.590599679999286,53048.399795280005 2025-11-29,02:04:48.000,333,11166788,108605,0,1764381887,13857.533036329995,18.576501420000568,53048.29498848 2025-11-29,02:04:49.000,333,11166905,108805,0,1764381888,13857.445464299999,18.527157509997778,53048.29498848 2025-11-29,02:04:50.000,333,11166794,108565,0,1764381889,13857.431991679994,18.51305924999906,53048.26005288 2025-11-29,02:04:51.000,333,11166889,108565,0,1764381890,13857.41851905999,18.428469689999474,53048.22511728001 2025-11-29,02:04:52.000,333,11166878,108524,0,1764381891,13857.378101199989,18.38617491000332,53048.19018168 2025-11-29,02:04:53.000,333,11166844,108725,0,1764381892,13857.324210719999,18.350929259999248,53048.14825896 2025-11-29,02:04:54.000,333,11166832,108605,0,1764381893,13857.297265479989,18.32273274000181,53048.092362 2025-11-29,02:04:55.000,333,11166820,108565,0,1764381894,13857.277056549989,18.28748708999774,53048.043452160004 2025-11-29,02:04:56.000,333,11166823,108645,0,1764381895,13857.209693449993,18.252241440000944,53048.064413520005 2025-11-29,02:04:57.000,333,11166856,108565,0,1764381896,13857.223166069998,18.181750140000076,53048.015503680006 2025-11-29,02:04:58.000,333,11166782,108485,0,1764381897,13857.169275589993,18.216995790004148,53047.92467112 2025-11-29,02:04:59.000,333,11166790,108485,0,1764381898,13857.182748209998,18.20994666000479,53047.92467112 2025-11-29,02:05:00.000,333,11166801,108725,0,1764381899,13857.189484519993,18.181750140000076,53047.84082568001 2025-11-29,02:05:01.000,333,11166805,108485,0,1764381900,13857.256847619989,18.181750140000076,53047.80589008 2025-11-29,02:05:02.000,333,11166834,108605,0,1764381901,13857.277056549989,18.13945536000392,53047.777941600005 2025-11-29,02:05:03.000,333,11166786,108685,0,1764381902,13857.357892269989,18.202897529998154,53047.72204464001 2025-11-29,02:05:04.000,333,11166845,108645,0,1764381903,13857.41851905999,18.174701010000717,53047.68710904 2025-11-29,02:05:05.000,333,11166896,108645,0,1764381904,13857.50609109,18.231094050002866,53047.6381992 2025-11-29,02:05:06.000,333,11166835,108445,0,1764381905,13857.58692681,18.224044920003507,53047.610250720005 2025-11-29,02:05:07.000,333,11166811,108725,0,1764381906,13857.74859825,18.252241440000944,53047.6381992 2025-11-29,02:05:08.000,333,11166847,108405,0,1764381907,13857.815961349996,18.266339699999662,53047.60326360001 2025-11-29,02:05:09.000,333,11166873,108685,0,1764381908,13857.970896480001,18.33683100000053,53047.568328 2025-11-29,02:05:10.000,333,11166876,108445,0,1764381909,13858.132567920002,18.32978187000117,53047.568328 2025-11-29,02:05:11.000,333,11166843,108405,0,1764381910,13858.240348879997,18.38617491000332,53047.54037952 2025-11-29,02:05:12.000,333,11166863,108725,0,1764381911,13858.402020319998,18.37912578000396,53047.58230224001 2025-11-29,02:05:13.000,333,11166756,108445,0,1764381912,13858.536746519989,18.442567949998192,53047.59627648 2025-11-29,02:05:14.000,333,11166761,108485,0,1764381913,13858.624318549999,18.477813600002264,53047.61723784 2025-11-29,02:05:15.000,333,11166808,108524,0,1764381914,13858.75904474999,18.541255770003772,53047.61723784 2025-11-29,02:05:16.000,333,11166842,108524,0,1764381915,13858.82640785,18.604697939998005,53047.67313480001 2025-11-29,02:05:17.000,333,11166855,108605,0,1764381916,13858.913979879995,18.654041850000795,53047.74999312001 2025-11-29,02:05:18.000,333,11166785,108524,0,1764381917,13858.974606669995,18.696336630004225,53047.729031760005 2025-11-29,02:05:19.000,333,11166809,108565,0,1764381918,13859.055442389996,18.759778799998458,53047.72204464001 2025-11-29,02:05:20.000,333,11166798,108605,0,1764381919,13859.095860249996,18.85141749000468,53047.8128772 2025-11-29,02:05:21.000,333,11166817,108565,0,1764381920,13859.169959660001,18.97125270000106,53047.91768400001 2025-11-29,02:05:22.000,333,11166868,108125,0,1764381921,13859.203641209991,19.006498349997855,53047.97358096 2025-11-29,02:05:23.000,333,11166894,108645,0,1764381922,13859.210377520001,19.13338269000087,53048.00152944 2025-11-29,02:05:24.000,333,11166860,108685,0,1764381923,13859.230586450001,19.15453007999895,53048.064413520005 2025-11-29,02:05:25.000,333,11166780,108485,0,1764381924,13859.230586450001,19.239119639998535,53048.092362 2025-11-29,02:05:26.000,333,11166869,108445,0,1764381925,13859.250795380001,19.32370919999812,53048.17620744001 2025-11-29,02:05:27.000,333,11166826,108645,0,1764381926,13859.331631100002,19.401249629998347,53048.20415592001 2025-11-29,02:05:28.000,333,11166805,108524,0,1764381927,13859.345103719992,19.528133970001363,53048.28800136 2025-11-29,02:05:29.000,333,11166822,108605,0,1764381928,13859.372048960002,19.59862527000223,53048.36485968 2025-11-29,02:05:30.000,333,11166780,108565,0,1764381929,13859.412466820002,19.697313090000534,53048.3369112 2025-11-29,02:05:31.000,333,11166798,108485,0,1764381930,13859.473093610002,19.78190265000012,53048.31594984 2025-11-29,02:05:32.000,333,11166871,108285,0,1764381931,13859.479829919997,19.84534482000163,53048.4067824 2025-11-29,02:05:33.000,333,11166878,108725,0,1764381932,13859.560665639998,19.936983510000573,53048.448705120005 2025-11-29,02:05:34.000,333,11166847,108605,0,1764381933,13859.634765049988,20.028622199999518,53048.497614960004 2025-11-29,02:05:35.000,333,11166889,108805,0,1764381934,13859.708864459993,20.113211759999103,53048.4766536 2025-11-29,02:05:36.000,333,11166796,108685,0,1764381935,13859.722337079998,20.211899580004683,53048.55351192 2025-11-29,02:05:37.000,333,11166805,108685,0,1764381936,13859.789700179994,20.282390879998275,53048.59543464 2025-11-29,02:05:38.000,333,11166879,108485,0,1764381937,13859.809909109994,20.324685660001705,53048.64434448 2025-11-29,02:05:39.000,333,11166784,108125,0,1764381938,13859.843590659999,20.374029570004495,53048.665305840004 2025-11-29,02:05:40.000,333,11166807,108524,0,1764381939,13859.92442638,20.41632435000065,53048.69325432 2025-11-29,02:05:41.000,333,11166901,108285,0,1764381940,13859.95810792999,20.536159560004307,53048.7212028 2025-11-29,02:05:42.000,333,11166797,108365,0,1764381941,13860.011998409995,20.543208690003667,53048.72818992001 2025-11-29,02:05:43.000,333,11166885,108485,0,1764381942,13860.011998409995,20.58550346999982,53048.77011264 2025-11-29,02:05:44.000,333,11166850,108365,0,1764381943,13860.04567996,20.613699990004534,53048.81203536 2025-11-29,02:05:45.000,333,11166822,108605,0,1764381944,13860.01873471999,20.620749120003893,53048.791074 2025-11-29,02:05:46.000,333,11166875,108605,0,1764381945,13859.991789479995,20.677142159998766,53048.853958080006 2025-11-29,02:05:47.000,333,11166818,108445,0,1764381946,13860.06588889,20.69124042000476,53048.83998384 2025-11-29,02:05:48.000,333,11166819,108725,0,1764381947,13860.04567996,20.719436940002197,53048.88889368 2025-11-29,02:05:49.000,333,11166864,108885,0,1764381948,13860.07936150999,20.719436940002197,53048.951777760005 2025-11-29,02:05:50.000,333,11166852,108605,0,1764381949,13860.07936150999,20.69828955000412,53048.97972624 2025-11-29,02:05:51.000,333,11166876,108645,0,1764381950,13860.11977936999,20.754682589998993,53049.01466184001 2025-11-29,02:05:52.000,333,11166830,108445,0,1764381951,13860.13998829999,20.726486070001556,53049.02863608 2025-11-29,02:05:53.000,333,11166881,108405,0,1764381952,13860.153460919995,20.782879110003705,53049.07754592 2025-11-29,02:05:54.000,333,11166784,108524,0,1764381953,13860.16693354,20.8181247600005,53049.13344288 2025-11-29,02:05:55.000,333,11166799,108685,0,1764381954,13860.10630675,20.796977370002423,53049.09152016001 2025-11-29,02:05:56.000,333,11166900,108524,0,1764381955,13860.16693354,20.804026500001783,53049.12645576 2025-11-29,02:05:57.000,333,11166868,108485,0,1764381956,13860.16693354,20.86041954000393,53049.14043000001 2025-11-29,02:05:58.000,333,11166863,108485,0,1764381957,13860.18040615999,20.86746867000329,53049.20331408 2025-11-29,02:05:59.000,333,11166874,108524,0,1764381958,13860.26124187999,20.853370410004572,53049.238249680006 2025-11-29,02:06:00.000,333,11166810,108485,0,1764381959,13860.214087709996,20.888616060001368,53049.238249680006 2025-11-29,02:06:01.000,333,11166850,108725,0,1764381960,13860.24103294999,20.902714320000086,53049.26619816 2025-11-29,02:06:02.000,333,11166782,108605,0,1764381961,13860.28818712,20.916812579998805,53049.25222392 2025-11-29,02:06:03.000,333,11166896,108405,0,1764381962,13860.342077599991,20.937959970004158,53049.287159520005 2025-11-29,02:06:04.000,333,11166811,108524,0,1764381963,13860.409440700001,20.937959970004158,53049.29414664 2025-11-29,02:06:05.000,333,11166787,108605,0,1764381964,13860.443122249992,20.966156490001595,53049.35004360001 2025-11-29,02:06:06.000,333,11166784,108765,0,1764381965,13860.517221659997,20.966156490001595,53049.32908224001 2025-11-29,02:06:07.000,333,11166837,108325,0,1764381966,13860.591321070002,21.00845126999775,53049.32908224001 2025-11-29,02:06:08.000,333,11166801,108645,0,1764381967,13860.692365720002,20.99435300999903,53049.34305648 2025-11-29,02:06:09.000,333,11166807,108524,0,1764381968,13860.766465129993,21.022549530003744,53049.36401784 2025-11-29,02:06:10.000,333,11166834,108485,0,1764381969,13860.847300849993,21.00845126999775,53049.43388904 2025-11-29,02:06:11.000,333,11166888,108645,0,1764381970,13860.961818119998,21.11418822000269,53049.39196632 2025-11-29,02:06:12.000,333,11166836,108645,0,1764381971,13861.07633538999,21.085991699997976,53049.405940560006 2025-11-29,02:06:13.000,333,11166799,108445,0,1764381972,13861.150434799994,21.135335610000766,53049.51773448001 2025-11-29,02:06:14.000,333,11166859,108524,0,1764381973,13861.285161,21.191728650002915,53049.503760240004 2025-11-29,02:06:15.000,333,11166864,108565,0,1764381974,13861.36599672,21.191728650002915,53049.53869584 2025-11-29,02:06:16.000,333,11166898,108565,0,1764381975,13861.41988719999,21.248121689997788,53049.573631440006 2025-11-29,02:06:17.000,333,11166872,108965,0,1764381976,13861.54787709,21.304514729999937,53049.59459280001 2025-11-29,02:06:18.000,333,11166802,108485,0,1764381977,13861.588294950001,21.360907770002086,53049.61555416001 2025-11-29,02:06:19.000,333,11166804,108565,0,1764381978,13861.689339600001,21.410251680004876,53049.64350264001 2025-11-29,02:06:20.000,333,11166835,108685,0,1764381979,13861.783647939992,21.47369384999911,53049.75529656 2025-11-29,02:06:21.000,333,11166858,108685,0,1764381980,13861.857747349997,21.558283409998694,53049.76228368001 2025-11-29,02:06:22.000,333,11166925,108524,0,1764381981,13861.918374139997,21.664020360003633,53049.74830944 2025-11-29,02:06:23.000,333,11166860,108445,0,1764381982,13861.999209859998,21.769757310001296,53049.81818064 2025-11-29,02:06:24.000,333,11166855,108445,0,1764381983,13862.053100339988,21.889592519997677,53049.888051840004 2025-11-29,02:06:25.000,333,11166819,108365,0,1764381984,13862.066572959993,21.953034689999186,53049.86709048 2025-11-29,02:06:26.000,333,11166807,108445,0,1764381985,13862.093518199988,22.115164679998998,53049.97189728 2025-11-29,02:06:27.000,333,11166821,108205,0,1764381986,13862.106990819993,22.199754239998583,53050.02080712001 2025-11-29,02:06:28.000,333,11166833,108405,0,1764381987,13862.127199749993,22.31958945000224,53050.11862680001 2025-11-29,02:06:29.000,333,11166850,108565,0,1764381988,13862.167617609994,22.432375529999263,53050.06971696001 2025-11-29,02:06:30.000,333,11166858,108685,0,1764381989,13862.160881299998,22.531063350004843,53050.18151088 2025-11-29,02:06:31.000,333,11166794,108645,0,1764381990,13862.221508089999,22.615652910004428,53050.23042072 2025-11-29,02:06:32.000,333,11166762,108645,0,1764381991,13862.241717019999,22.72843899000145,53050.30029192 2025-11-29,02:06:33.000,333,11166822,108645,0,1764381992,13862.268662259994,22.798930290002318,53050.32125328 2025-11-29,02:06:34.000,333,11166863,109125,0,1764381993,13862.268662259994,22.862372460003826,53050.38413736001 2025-11-29,02:06:35.000,333,11166870,108524,0,1764381994,13862.33602535999,22.91171636999934,53050.42606008 2025-11-29,02:06:36.000,333,11166848,108645,0,1764381995,13862.34276167,22.975158540000848,53050.47496992 2025-11-29,02:06:37.000,333,11166822,108485,0,1764381996,13862.410124769995,23.010404189997644,53050.509905520004 2025-11-29,02:06:38.000,333,11166796,108524,0,1764381997,13862.44380632,23.08794461999787,53050.58676384 2025-11-29,02:06:39.000,333,11166872,108524,0,1764381998,13862.43707000999,23.13728853000066,53050.64964792001 2025-11-29,02:06:40.000,333,11166828,108805,0,1764381999,13862.52464204,23.158435919998738,53050.56580248 2025-11-29,02:06:41.000,333,11166812,108845,0,1764382000,13862.531378349995,23.19368157000281,53050.68458352 2025-11-29,02:06:42.000,333,11166902,108565,0,1764382001,13862.612214069995,23.17958331000409,53050.76842896001 2025-11-29,02:06:43.000,333,11166849,108445,0,1764382002,13862.612214069995,23.278271130002395,53050.81035168 2025-11-29,02:06:44.000,333,11166795,108485,0,1764382003,13862.63915930999,23.271222000003036,53050.83830016001 2025-11-29,02:06:45.000,333,11166884,108524,0,1764382004,13862.652631929996,23.278271130002395,53050.90817136001 2025-11-29,02:06:46.000,333,11166801,108645,0,1764382005,13862.713258719996,23.285320260001754,53050.90118424 2025-11-29,02:06:47.000,333,11166815,108005,0,1764382006,13862.713258719996,23.35581156000262,53050.94310696 2025-11-29,02:06:48.000,333,11166817,108645,0,1764382007,13862.69978609999,23.341713300003903,53050.95009408 2025-11-29,02:06:49.000,333,11166820,108565,0,1764382008,13862.74694027,23.3769589500007,53051.04092664 2025-11-29,02:06:50.000,333,11166849,108765,0,1764382009,13862.733467649996,23.36990982000134,53051.04791376 2025-11-29,02:06:51.000,333,11166815,108645,0,1764382010,13862.719995029991,23.433351990002848,53051.033939520006 2025-11-29,02:06:52.000,333,11166861,108565,0,1764382011,13862.753676579996,23.398106339998776,53051.10381072001 2025-11-29,02:06:53.000,333,11166839,108485,0,1764382012,13862.713258719996,23.398106339998776,53051.11079784 2025-11-29,02:06:54.000,333,11166848,108524,0,1764382013,13862.69978609999,23.42630286000349,53051.201630400006 2025-11-29,02:06:55.000,333,11166822,108445,0,1764382014,13862.70652241,23.468597639999643,53051.19464328001 2025-11-29,02:06:56.000,333,11166867,108645,0,1764382015,13862.64589562,23.48974502999772,53051.20861752 2025-11-29,02:06:57.000,333,11166760,108325,0,1764382016,13862.652631929996,23.468597639999643,53051.250540240006 2025-11-29,02:06:58.000,333,11166816,108605,0,1764382017,13862.612214069995,23.468597639999643,53051.22259176001 2025-11-29,02:06:59.000,333,11166848,108685,0,1764382018,13862.65936823999,23.48269589999836,53051.250540240006 2025-11-29,02:07:00.000,333,11166868,108445,0,1764382019,13862.70652241,23.475646769999003,53051.31342432 2025-11-29,02:07:01.000,333,11166767,108565,0,1764382020,13862.713258719996,23.468597639999643,53051.3064372 2025-11-29,02:07:02.000,333,11166864,108685,0,1764382021,13862.794094439996,23.42630286000349,53051.34137280001 2025-11-29,02:07:03.000,333,11166802,108565,0,1764382022,13862.787358130001,23.475646769999003,53051.369321280006 2025-11-29,02:07:04.000,333,11166860,108645,0,1764382023,13862.874930159996,23.447450250001566,53051.32041144001 2025-11-29,02:07:05.000,333,11166865,108485,0,1764382024,13862.949029570002,23.440401120002207,53051.42521824 2025-11-29,02:07:06.000,333,11166847,108605,0,1764382025,13862.949029570002,23.42630286000349,53051.38329552 2025-11-29,02:07:07.000,333,11166800,108325,0,1764382026,13863.016392669997,23.41925373000413,53051.42521824 2025-11-29,02:07:08.000,333,11166832,108405,0,1764382027,13863.144382559993,23.433351990002848,53051.45316672 2025-11-29,02:07:09.000,333,11166879,108605,0,1764382028,13863.211745659988,23.42630286000349,53051.50906368001 2025-11-29,02:07:10.000,333,11166841,108445,0,1764382029,13863.258899829998,23.440401120002207,53051.45316672 2025-11-29,02:07:11.000,333,11166840,108685,0,1764382030,13863.373417099989,23.433351990002848,53051.52303792 2025-11-29,02:07:12.000,333,11166849,108565,0,1764382031,13863.427307579994,23.454499380000925,53051.59290912 2025-11-29,02:07:13.000,333,11166810,108605,0,1764382032,13863.51487960999,23.475646769999003,53051.564960640004 2025-11-29,02:07:14.000,333,11166798,108365,0,1764382033,13863.609187949995,23.503843290003715,53051.62784472001 2025-11-29,02:07:15.000,333,11166915,108645,0,1764382034,13863.66307843,23.560236329998588,53051.64880608 2025-11-29,02:07:17.000,333,11166867,108485,0,1764382036,13863.67655104999,23.644825889998174,53051.6208576 2025-11-29,02:07:17.000,333,11166848,108645,0,1764382036,13863.73717783999,23.637776759998815,53051.634831840005 2025-11-29,02:07:18.000,333,11166847,108445,0,1764382037,13863.750650459995,23.637776759998815,53051.71867728 2025-11-29,02:07:19.000,333,11166823,108485,0,1764382038,13863.811277249995,23.72941544999776,53051.74662576001 2025-11-29,02:07:20.000,333,11166886,108605,0,1764382039,13863.77759569999,23.757611970002472,53051.76758712 2025-11-29,02:07:21.000,333,11166828,108445,0,1764382040,13863.77759569999,23.842201530002058,53051.79553560001 2025-11-29,02:07:22.000,333,11166829,108365,0,1764382041,13863.730441529995,23.933840220001002,53051.87938104 2025-11-29,02:07:23.000,333,11166771,108365,0,1764382042,13863.710232599995,23.976135000004433,53051.85841968 2025-11-29,02:07:24.000,333,11166872,108645,0,1764382043,13863.63613318999,24.018429780000588,53051.87938104 2025-11-29,02:07:25.000,333,11166818,108405,0,1764382044,13863.6428695,24.088921080001455,53051.99117496001 2025-11-29,02:07:26.000,333,11166894,108805,0,1764382045,13863.548561159994,24.159412380002323,53051.97720072 2025-11-29,02:07:27.000,333,11166866,108565,0,1764382046,13863.454252819989,24.22285455000383,53052.03309768001 2025-11-29,02:07:28.000,333,11166824,108605,0,1764382047,13863.434043889989,24.279247589998704,53052.019123440004 2025-11-29,02:07:29.000,333,11166878,108805,0,1764382048,13863.353208169989,24.321542370002135,53052.06104616001 2025-11-29,02:07:30.000,333,11166779,108485,0,1764382049,13863.326262929993,24.377935410004284,53052.03309768001 2025-11-29,02:07:31.000,333,11166872,108765,0,1764382050,13863.279108759998,24.40613193000172,53052.10296888 2025-11-29,02:07:32.000,333,11166795,108524,0,1764382051,13863.265636139993,24.504819750000024,53052.09598176 2025-11-29,02:07:33.000,333,11166866,108485,0,1764382052,13863.205009349993,24.5259671399981,53052.1448916 2025-11-29,02:07:34.000,333,11166877,108605,0,1764382053,13863.211745659988,24.58236018000025,53052.15187872 2025-11-29,02:07:35.000,333,11166824,108645,0,1764382054,13863.191536730003,24.58236018000025,53052.1448916 2025-11-29,02:07:36.000,333,11166829,108445,0,1764382055,13863.218481969998,24.59645843999897,53052.20078856001 2025-11-29,02:07:37.000,333,11166791,108365,0,1764382056,13863.144382559993,24.617605830004322,53052.186814320004 2025-11-29,02:07:38.000,333,11166760,108485,0,1764382057,13863.130909940002,24.561212790002173,53052.17982720001 2025-11-29,02:07:39.000,333,11166841,108485,0,1764382058,13863.124173629993,24.57531105000089,53052.26367264 2025-11-29,02:07:40.000,333,11166852,108485,0,1764382059,13863.077019459997,24.540065400004096,53052.305595360005 2025-11-29,02:07:41.000,333,11166776,108485,0,1764382060,13863.016392669997,24.45547584000451,53052.34751808001 2025-11-29,02:07:42.000,333,11166789,108405,0,1764382061,13862.922084329992,24.40613193000172,53052.3195696 2025-11-29,02:07:43.000,333,11166830,108524,0,1764382062,13862.7671492,24.36383714999829,53052.38245368 2025-11-29,02:07:44.000,333,11166770,108365,0,1764382063,13862.68631348,24.279247589998704,53052.375466560006 2025-11-29,02:07:45.000,333,11166863,108605,0,1764382064,13862.47748786999,24.19465802999912,53052.43136352 2025-11-29,02:07:46.000,333,11166820,108645,0,1764382065,13862.268662259994,24.103019340000174,53052.3894408 2025-11-29,02:07:47.000,333,11166815,108485,0,1764382066,13862.080045579998,24.067773690003378,53052.41040216 2025-11-29,02:07:48.000,333,11166797,108845,0,1764382067,13861.837538419997,23.969085869997798,53052.44533776001 2025-11-29,02:07:49.000,333,11166798,108645,0,1764382068,13861.595031259996,23.898594570004207,53052.46629912001 2025-11-29,02:07:50.000,333,11166843,108645,0,1764382069,13861.352524099995,23.8351524000027,53052.48027336 2025-11-29,02:07:51.000,333,11166886,108565,0,1764382070,13861.09654431999,23.743513710003754,53052.473286240005 2025-11-29,02:07:52.000,333,11166797,108285,0,1764382071,13860.827091919993,23.673022410002886,53052.44533776001 2025-11-29,02:07:53.000,333,11166805,108565,0,1764382072,13860.564375829992,23.59548198000266,53052.3894408 2025-11-29,02:07:54.000,333,11166805,108524,0,1764382073,13860.254505569996,23.567285459997947,53052.3894408 2025-11-29,02:07:55.000,333,11166870,108645,0,1764382074,13859.98505317,23.503843290003715,53052.375466560006 2025-11-29,02:07:56.000,333,11166785,108405,0,1764382075,13859.681919219998,23.42630286000349,53052.354505200004 2025-11-29,02:07:57.000,333,11166833,108645,0,1764382076,13859.432675750002,23.433351990002848,53052.27764688001 2025-11-29,02:07:58.000,333,11166858,108405,0,1764382077,13859.196904899996,23.384008080000058,53052.235724160004 2025-11-29,02:07:59.000,333,11166798,108524,0,1764382078,13858.974606669995,23.35581156000262,53052.19380144 2025-11-29,02:08:00.000,333,11166800,108565,0,1764382079,13858.76578106,23.35581156000262,53052.13091736001 2025-11-29,02:08:01.000,333,11166814,108685,0,1764382080,13858.570428069994,23.334664170004544,53052.0750204 2025-11-29,02:08:02.000,333,11166860,108365,0,1764382081,13858.388547699993,23.36286069000198,53052.06104616001 2025-11-29,02:08:03.000,333,11166850,108445,0,1764382082,13858.253821500002,23.405155469998135,53051.97720072 2025-11-29,02:08:04.000,333,11166806,108645,0,1764382083,13858.166249469992,23.36286069000198,53051.92829088 2025-11-29,02:08:05.000,333,11166791,108685,0,1764382084,13858.098886369997,23.341713300003903,53051.81649696 2025-11-29,02:08:06.000,333,11166807,108605,0,1764382085,13858.044995889992,23.36990982000134,53051.82348408001 2025-11-29,02:08:07.000,333,11166871,108445,0,1764382086,13857.991105410001,23.398106339998776,53051.6907288 2025-11-29,02:08:08.000,333,11166904,108645,0,1764382087,13857.984369099991,23.3769589500007,53051.65579320001 2025-11-29,02:08:09.000,333,11166876,108445,0,1764382088,13857.957423859996,23.3769589500007,53051.61387048 2025-11-29,02:08:10.000,333,11166852,108524,0,1764382089,13857.943951239991,23.3769589500007,53051.53002504001 2025-11-29,02:08:11.000,333,11166782,108565,0,1764382090,13857.984369099991,23.398106339998776,53051.516050800004 2025-11-29,02:08:12.000,333,11166791,108485,0,1764382091,13857.964160169991,23.433351990002848,53051.45316672 2025-11-29,02:08:13.000,333,11166799,108445,0,1764382092,13857.977632789996,23.433351990002848,53051.3763084 2025-11-29,02:08:14.000,333,11166794,108605,0,1764382093,13857.943951239991,23.48269589999836,53051.369321280006 2025-11-29,02:08:15.000,333,11166780,108405,0,1764382094,13857.91026969,23.48269589999836,53051.369321280006 2025-11-29,02:08:16.000,333,11166807,108405,0,1764382095,13857.876588139996,23.475646769999003,53051.299450080005 2025-11-29,02:08:17.000,333,11166892,108524,0,1764382096,13857.8496429,23.510892420003074,53051.27848872 2025-11-29,02:08:18.000,333,11166876,108565,0,1764382097,13857.856379209996,23.54613806999987,53051.250540240006 2025-11-29,02:08:19.000,333,11166793,108605,0,1764382098,13857.78901611,23.53203981000115,53051.24355312001 2025-11-29,02:08:20.000,333,11166840,108445,0,1764382099,13857.70818039,23.524990680001792,53051.19464328001 2025-11-29,02:08:21.000,333,11166781,108445,0,1764382100,13857.64081728999,23.53203981000115,53051.22259176001 2025-11-29,02:08:22.000,333,11166820,108405,0,1764382101,13857.58019049999,23.517941550002433,53051.1666948 2025-11-29,02:08:23.000,333,11166781,108445,0,1764382102,13857.56671788,23.517941550002433,53051.14573344 2025-11-29,02:08:24.000,333,11166859,108325,0,1764382103,13857.431991679994,23.447450250001566,53051.10381072001 2025-11-29,02:08:25.000,333,11166861,108645,0,1764382104,13857.344419649999,23.41220460000477,53051.082849360006 2025-11-29,02:08:26.000,333,11166823,108445,0,1764382105,13857.277056549989,23.384008080000058,53051.07586224001 2025-11-29,02:08:27.000,333,11166895,108605,0,1764382106,13857.162539279998,23.334664170004544,53051.04791376 2025-11-29,02:08:28.000,333,11166800,108524,0,1764382107,13857.054758320002,23.264172870003677,53050.9920168 2025-11-29,02:08:29.000,333,11166806,108485,0,1764382108,13856.980658909997,23.250074609997682,53050.94310696 2025-11-29,02:08:30.000,333,11166838,108485,0,1764382109,13856.980658909997,23.15138678999938,53050.915158480006 2025-11-29,02:08:31.000,333,11166870,108365,0,1764382110,13856.906559499992,23.116141140002583,53050.88721000001 2025-11-29,02:08:32.000,333,11166793,108405,0,1764382111,13856.845932709992,23.059748100000434,53050.85926152001 2025-11-29,02:08:33.000,333,11166792,108565,0,1764382112,13856.839196399997,23.024502450003638,53050.7824032 2025-11-29,02:08:34.000,333,11166785,108405,0,1764382113,13856.825723779992,22.996305929998925,53050.71951912001 2025-11-29,02:08:35.000,333,11166864,108565,0,1764382114,13856.792042230001,22.96810941000149,53050.67060928001 2025-11-29,02:08:36.000,333,11166805,108524,0,1764382115,13856.812251160001,22.932863760004693,53050.677596400004 2025-11-29,02:08:37.000,333,11166829,108645,0,1764382116,13856.866141639992,22.939912890004052,53050.579776720006 2025-11-29,02:08:38.000,333,11166850,108245,0,1764382117,13856.940241049997,22.975158540000848,53050.537854 2025-11-29,02:08:39.000,333,11166852,108685,0,1764382118,13856.994131530002,22.96106028000213,53050.43304720001 2025-11-29,02:08:40.000,333,11166797,108445,0,1764382119,13857.054758320002,23.010404189997644,53050.412085840006 2025-11-29,02:08:41.000,333,11166882,108725,0,1764382120,13857.182748209998,23.031551580002997,53050.35618888001 2025-11-29,02:08:42.000,333,11166874,108605,0,1764382121,13857.290529169994,23.052698970001074,53050.31426616001 2025-11-29,02:08:43.000,333,11166792,108605,0,1764382122,13857.41851905999,23.13728853000066,53050.23042072 2025-11-29,02:08:44.000,333,11166828,108524,0,1764382123,13857.58019049999,23.221878090000246,53050.27234344 2025-11-29,02:08:45.000,333,11166805,108605,0,1764382124,13857.714916699995,23.278271130002395,53050.20247224 2025-11-29,02:08:46.000,333,11166852,108445,0,1764382125,13857.8496429,23.3769589500007,53050.174523760004 2025-11-29,02:08:47.000,333,11166882,108445,0,1764382126,13858.024786959992,23.496794160004356,53050.18849800001 2025-11-29,02:08:48.000,333,11166832,108805,0,1764382127,13858.186458399992,23.567285459997947,53050.1535624 2025-11-29,02:08:49.000,333,11166790,108645,0,1764382128,13858.408756629993,23.708268059999682,53050.174523760004 2025-11-29,02:08:50.000,333,11166848,108805,0,1764382129,13858.597373309989,23.72941544999776,53050.223433600004 2025-11-29,02:08:51.000,333,11166807,108285,0,1764382130,13858.82640785,23.863348920000135,53050.13958816 2025-11-29,02:08:52.000,333,11166839,108605,0,1764382131,13859.06217869999,23.94088935000036,53050.174523760004 2025-11-29,02:08:53.000,333,11166861,108445,0,1764382132,13859.297949549997,24.081871950002096,53050.195485120006 2025-11-29,02:08:54.000,333,11166869,108445,0,1764382133,13859.500038849998,24.145314120003604,53050.21644648001 2025-11-29,02:08:55.000,333,11166792,108445,0,1764382134,13859.756018629989,24.251051070001267,53050.27234344 2025-11-29,02:08:56.000,333,11166827,108645,0,1764382135,13859.991789479995,24.335640630000853,53050.32125328 2025-11-29,02:08:57.000,333,11166868,108685,0,1764382136,13860.214087709996,24.39908280000236,53050.391124480004 2025-11-29,02:08:58.000,333,11166784,108524,0,1764382137,13860.436385939996,24.448426709997875,53050.460995680005 2025-11-29,02:08:59.000,333,11166810,108565,0,1764382138,13860.631738930002,24.5259671399981,53050.51689264 2025-11-29,02:09:00.000,333,11166827,108485,0,1764382139,13860.793410369988,24.58236018000025,53050.579776720006 2025-11-29,02:09:01.000,333,11166775,108365,0,1764382140,13860.961818119998,24.652851480001118,53050.62169944001 2025-11-29,02:09:02.000,333,11166791,108485,0,1764382141,13861.09654431999,24.659900610000477,53050.73349336 2025-11-29,02:09:03.000,333,11166897,108605,0,1764382142,13861.22453421,24.737441040000704,53050.7824032 2025-11-29,02:09:04.000,333,11166811,108645,0,1764382143,13861.36599672,24.800883210002212,53050.81733880001 2025-11-29,02:09:05.000,333,11166840,108605,0,1764382144,13861.44009612999,24.80793234000157,53050.894197120004 2025-11-29,02:09:06.000,333,11166805,108645,0,1764382145,13861.52766816,24.86432538000372,53050.97804256 2025-11-29,02:09:07.000,333,11166870,108645,0,1764382146,13861.520931849991,24.892521900001157,53051.06887512 2025-11-29,02:09:08.000,333,11166799,108645,0,1764382147,13861.561349709991,24.934816680004587,53051.12477208001 2025-11-29,02:09:09.000,333,11166867,108605,0,1764382148,13861.588294950001,24.934816680004587,53051.21560464 2025-11-29,02:09:10.000,333,11166868,108725,0,1764382149,13861.615240189996,24.948914940003306,53051.25752736 2025-11-29,02:09:11.000,333,11166874,108524,0,1764382150,13861.642185429992,24.955964070002665,53051.34137280001 2025-11-29,02:09:12.000,333,11166854,108405,0,1764382151,13861.635449119996,24.920718419998593,53051.397269760004 2025-11-29,02:09:13.000,333,11166783,108725,0,1764382152,13861.655658049996,24.963013200002024,53051.40425688 2025-11-29,02:09:14.000,333,11166827,108524,0,1764382153,13861.696075909997,24.934816680004587,53051.516050800004 2025-11-29,02:09:15.000,333,11166835,108565,0,1764382154,13861.689339600001,24.963013200002024,53051.50906368001 2025-11-29,02:09:16.000,333,11166821,108445,0,1764382155,13861.709548530001,24.955964070002665,53051.57194776 2025-11-29,02:09:17.000,333,11166786,108645,0,1764382156,13861.729757460002,24.934816680004587,53051.59290912 2025-11-29,02:09:18.000,333,11166891,108445,0,1764382157,13861.770175320002,24.955964070002665,53051.61387048 2025-11-29,02:09:19.000,333,11166820,108365,0,1764382158,13861.851011040002,24.955964070002665,53051.67675456001 2025-11-29,02:09:20.000,333,11166857,108524,0,1764382159,13861.898165209997,24.934816680004587,53051.7606 2025-11-29,02:09:21.000,333,11166862,108485,0,1764382160,13861.958791999998,24.927767549997952,53051.802522720005 2025-11-29,02:09:22.000,333,11166868,108605,0,1764382161,13862.046364029993,24.955964070002665,53051.83745832 2025-11-29,02:09:23.000,333,11166776,108725,0,1764382162,13862.113727129989,24.970062330001383,53051.84444544001 2025-11-29,02:09:24.000,333,11166792,108405,0,1764382163,13862.181090229999,24.977111460000742,53051.86540680001 2025-11-29,02:09:25.000,333,11166798,108565,0,1764382164,13862.302343809999,24.920718419998593,53051.96322648001 2025-11-29,02:09:26.000,333,11166870,108565,0,1764382165,13862.33602535999,24.941865810003947,53051.94925224 2025-11-29,02:09:27.000,333,11166838,108485,0,1764382166,13862.44380632,24.941865810003947,53052.04707192 2025-11-29,02:09:28.000,333,11166881,108685,0,1764382167,13862.47748786999,24.99825884999882,53052.08200752001 2025-11-29,02:09:29.000,333,11166803,108645,0,1764382168,13862.53811465999,24.977111460000742,53052.11694312 2025-11-29,02:09:30.000,333,11166853,108485,0,1764382169,13862.592005139995,24.970062330001383,53052.1448916 2025-11-29,02:09:31.000,333,11166786,108645,0,1764382170,13862.64589562,25.00530797999818,53052.207775680006 2025-11-29,02:09:32.000,333,11166873,108685,0,1764382171,13862.672840859996,25.012357110004814,53052.29162112 2025-11-29,02:09:33.000,333,11166845,108365,0,1764382172,13862.61895037999,25.04760276000161,53052.284634 2025-11-29,02:09:34.000,333,11166861,108445,0,1764382173,13862.57853251999,25.04055363000225,53052.31258248 2025-11-29,02:09:35.000,333,11166915,108485,0,1764382174,13862.55832358999,25.0969466700044,53052.41738928001 2025-11-29,02:09:36.000,333,11166773,108605,0,1764382175,13862.52464204,25.089897539997764,53052.41738928001 2025-11-29,02:09:37.000,333,11166799,108645,0,1764382176,13862.470751559995,25.139241450000554,53052.41040216 2025-11-29,02:09:38.000,333,11166797,108765,0,1764382177,13862.37644321999,25.146290579999913,53052.48027336 2025-11-29,02:09:39.000,333,11166851,108485,0,1764382178,13862.288871189994,25.174487100004626,53052.5291832 2025-11-29,02:09:40.000,333,11166782,108605,0,1764382179,13862.201299159999,25.146290579999913,53052.592067280006 2025-11-29,02:09:41.000,333,11166811,108445,0,1764382180,13862.100254509998,25.174487100004626,53052.55713168 2025-11-29,02:09:42.000,333,11166822,108524,0,1764382181,13862.019418789998,25.153339709999273,53052.66193848001 2025-11-29,02:09:43.000,333,11166871,108565,0,1764382182,13861.911637830002,25.132192320001195,53052.70386120001 2025-11-29,02:09:44.000,333,11166888,108524,0,1764382183,13861.817329489997,25.125143190001836,53052.69687408 2025-11-29,02:09:45.000,333,11166884,108524,0,1764382184,13861.729757460002,25.118094060002477,53052.80168088001 2025-11-29,02:09:46.000,333,11166841,108725,0,1764382185,13861.648921740001,25.118094060002477,53052.71783544 2025-11-29,02:09:47.000,333,11166826,108645,0,1764382186,13861.52766816,25.10399580000376,53052.82962936001 2025-11-29,02:09:48.000,333,11166864,108524,0,1764382187,13861.44683244,25.03350450000289,53052.79469376 2025-11-29,02:09:49.000,333,11166817,108565,0,1764382188,13861.372733029995,25.03350450000289,53052.85059072001 2025-11-29,02:09:50.000,333,11166823,108565,0,1764382189,13861.271688379995,24.99120971999946,53052.87155208001 2025-11-29,02:09:51.000,333,11166856,108725,0,1764382190,13861.17738003999,24.934816680004587,53052.89950056001 2025-11-29,02:09:52.000,333,11166805,108445,0,1764382191,13861.069599079994,24.885472770001797,53052.87155208001 2025-11-29,02:09:53.000,333,11166792,108685,0,1764382192,13860.961818119998,24.843177989998367,53052.94841040001 2025-11-29,02:09:54.000,333,11166813,108605,0,1764382193,13860.833828229988,24.80793234000157,53052.927449040006 2025-11-29,02:09:55.000,333,11166793,108445,0,1764382194,13860.712574650002,24.800883210002212,53052.93443616 2025-11-29,02:09:56.000,333,11166838,108685,0,1764382195,13860.571112140002,24.681047999998555,53052.87155208001 2025-11-29,02:09:57.000,333,11166881,108485,0,1764382196,13860.416177009996,24.702195390003908,53052.85059072001 2025-11-29,02:09:58.000,333,11166865,108365,0,1764382197,13860.301659739991,24.64580235000176,53052.81565512 2025-11-29,02:09:59.000,333,11166813,108485,0,1764382198,13860.18714247,24.58940930999961,53052.83661648 2025-11-29,02:10:00.000,333,11166886,108524,0,1764382199,13860.04567996,24.504819750000024,53052.82264224 2025-11-29,02:10:01.000,333,11166887,108725,0,1764382200,13859.93789899999,24.46957410000323,53052.878539200006 2025-11-29,02:10:02.000,333,11166877,108965,0,1764382201,13859.803172799999,24.434328449999157,53052.8436036 2025-11-29,02:10:03.000,333,11166778,108485,0,1764382202,13859.648237669993,24.37088627999765,53052.7737324 2025-11-29,02:10:04.000,333,11166811,108365,0,1764382203,13859.500038849998,24.293345850004698,53052.74578392 2025-11-29,02:10:05.000,333,11166787,108485,0,1764382204,13859.365312649992,24.22285455000383,53052.78770664 2025-11-29,02:10:06.000,333,11166749,108605,0,1764382205,13859.210377520001,24.17351064000104,53052.73180968001 2025-11-29,02:10:07.000,333,11166852,108485,0,1764382206,13859.08912394,24.095970210000814,53052.710848320006 2025-11-29,02:10:08.000,333,11166883,108645,0,1764382207,13858.98134297999,23.99728239000251,53052.65495136 2025-11-29,02:10:09.000,333,11166871,108365,0,1764382208,13858.81967153999,23.983184130003792,53052.592067280006 2025-11-29,02:10:10.000,333,11166892,108725,0,1764382209,13858.711890579994,23.919741960002284,53052.592067280006 2025-11-29,02:10:11.000,333,11166801,108685,0,1764382210,13858.624318549999,23.870398049999494,53052.5291832 2025-11-29,02:10:12.000,333,11166790,108485,0,1764382211,13858.455910799988,23.81400501000462,53052.50123472 2025-11-29,02:10:13.000,333,11166839,108605,0,1764382212,13858.368338769993,23.78580848999991,53052.41040216 2025-11-29,02:10:14.000,333,11166896,108645,0,1764382213,13858.226876259992,23.7223663199984,53052.375466560006 2025-11-29,02:10:15.000,333,11166888,108565,0,1764382214,13858.119095299997,23.708268059999682,53052.33354384 2025-11-29,02:10:16.000,333,11166833,108524,0,1764382215,13858.031523270001,23.701218930000323,53052.207775680006 2025-11-29,02:10:17.000,333,11166788,108645,0,1764382216,13857.876588139996,23.694169800000964,53052.16585296 2025-11-29,02:10:18.000,333,11166764,108605,0,1764382217,13857.795752419996,23.708268059999682,53052.13091736001 2025-11-29,02:10:19.000,333,11166883,108485,0,1764382218,13857.68123514999,23.680071540002245,53052.06104616001 2025-11-29,02:10:20.000,333,11166767,108205,0,1764382219,13857.60713574,23.673022410002886,53051.99816208 2025-11-29,02:10:21.000,333,11166849,108325,0,1764382220,13857.465673229999,23.665973280003527,53051.86540680001 2025-11-29,02:10:22.000,333,11166816,108565,0,1764382221,13857.384837509999,23.644825889998174,53051.872393920006 2025-11-29,02:10:23.000,333,11166855,108445,0,1764382222,13857.317474409989,23.680071540002245,53051.84444544001 2025-11-29,02:10:24.000,333,11166809,108485,0,1764382223,13857.209693449993,23.665973280003527,53051.72566440001 2025-11-29,02:10:25.000,333,11166862,108645,0,1764382224,13857.169275589993,23.60253111000202,53051.64880608 2025-11-29,02:10:26.000,333,11166785,108325,0,1764382225,13857.061494629997,23.58138372000394,53051.61387048 2025-11-29,02:10:27.000,333,11166867,108565,0,1764382226,13857.000867839997,23.609580240001378,53051.57194776 2025-11-29,02:10:28.000,333,11166774,108685,0,1764382227,13856.926768429992,23.58138372000394,53051.4461796 2025-11-29,02:10:29.000,333,11166819,108805,0,1764382228,13856.872877950002,23.567285459997947,53051.397269760004 2025-11-29,02:10:30.000,333,11166811,108605,0,1764382229,13856.825723779992,23.510892420003074,53051.38329552 2025-11-29,02:10:31.000,333,11166874,108565,0,1764382230,13856.805514849992,23.454499380000925,53051.3064372 2025-11-29,02:10:32.000,333,11166867,108605,0,1764382231,13856.818987469997,23.41925373000413,53051.26451448 2025-11-29,02:10:33.000,333,11166746,108645,0,1764382232,13856.758360679996,23.41925373000413,53051.180669040004 2025-11-29,02:10:34.000,333,11166794,108445,0,1764382233,13856.744888059991,23.31351677999919,53051.15970768 2025-11-29,02:10:35.000,333,11166804,108524,0,1764382234,13856.717942819996,23.257123740004317,53051.06887512 2025-11-29,02:10:36.000,333,11166776,108485,0,1764382235,13856.738151749996,23.207779830001527,53050.9920168 2025-11-29,02:10:37.000,333,11166873,108485,0,1764382236,13856.67078865,23.13728853000066,53050.94310696 2025-11-29,02:10:38.000,333,11166810,108405,0,1764382237,13856.63037079,23.052698970001074,53050.90817136001 2025-11-29,02:10:39.000,333,11166768,108645,0,1764382238,13856.596689239996,22.996305929998925,53050.845287280004 2025-11-29,02:10:40.000,333,11166787,108524,0,1764382239,13856.455226729995,22.91171636999934,53050.866248640006 2025-11-29,02:10:41.000,333,11166860,108605,0,1764382240,13856.435017799995,22.834175939999113,53050.796377440005 2025-11-29,02:10:42.000,333,11166880,108605,0,1764382241,13856.32723684,22.805979420001677,53050.726506240004 2025-11-29,02:10:43.000,333,11166807,108565,0,1764382242,13856.293555289994,22.714340730002732,53050.64964792001 2025-11-29,02:10:44.000,333,11166868,108445,0,1764382243,13856.131883849994,22.657947690000583,53050.63567368 2025-11-29,02:10:45.000,333,11166803,108645,0,1764382244,13856.017366579988,22.615652910004428,53050.56580248 2025-11-29,02:10:46.000,333,11166849,108565,0,1764382245,13855.882640379998,22.594505519999075,53050.49593128 2025-11-29,02:10:47.000,333,11166789,108445,0,1764382246,13855.795068350002,22.55221074000292,53050.45400856001 2025-11-29,02:10:48.000,333,11166871,108805,0,1764382247,13855.646869529992,22.51696508999885,53050.391124480004 2025-11-29,02:10:49.000,333,11166880,108645,0,1764382248,13855.592979050001,22.474670310002693,53050.32125328 2025-11-29,02:10:50.000,333,11166875,108605,0,1764382249,13855.47172547,22.411228140001185,53050.30029192 2025-11-29,02:10:51.000,333,11166807,108524,0,1764382250,13855.336999269995,22.38303162000375,53050.244394960006 2025-11-29,02:10:52.000,333,11166834,108645,0,1764382251,13855.20900938,22.347785969999677,53050.1535624 2025-11-29,02:10:53.000,333,11166886,108645,0,1764382252,13855.10122841999,22.31254032000288,53050.11163968 2025-11-29,02:10:54.000,333,11166855,108285,0,1764382253,13855.054074249994,22.27024553999945,53050.06971696001 2025-11-29,02:10:55.000,333,11166797,108405,0,1764382254,13854.939556979989,22.213852500004577,53049.96491016 2025-11-29,02:10:56.000,333,11166874,108685,0,1764382255,13854.899139119989,22.129262939997716,53049.91600032 2025-11-29,02:10:57.000,333,11166779,108725,0,1764382256,13854.825039709998,22.14336120000371,53049.83215488001 2025-11-29,02:10:58.000,333,11166805,108725,0,1764382257,13854.845248639998,22.122213809998357,53049.81818064 2025-11-29,02:10:59.000,333,11166858,108645,0,1764382258,13854.771149229993,22.072869900002843,53049.77625792 2025-11-29,02:11:00.000,333,11166871,108645,0,1764382259,13854.798094469988,22.016476860000694,53049.741322320006 2025-11-29,02:11:01.000,333,11166865,108325,0,1764382260,13854.750940299993,22.016476860000694,53049.59459280001 2025-11-29,02:11:02.000,333,11166817,108285,0,1764382261,13854.771149229993,21.981231210003898,53049.56664432001 2025-11-29,02:11:03.000,333,11166890,108605,0,1764382262,13854.757676609988,21.981231210003898,53049.49677312001 2025-11-29,02:11:04.000,333,11166862,108645,0,1764382263,13854.831776019993,21.953034689999186,53049.42690192001 2025-11-29,02:11:05.000,333,11166828,108524,0,1764382264,13854.825039709998,21.938936430000467,53049.384979200004 2025-11-29,02:11:06.000,333,11166871,108445,0,1764382265,13854.825039709998,21.882543389998318,53049.35004360001 2025-11-29,02:11:07.000,333,11166882,108565,0,1764382266,13854.804830779998,21.882543389998318,53049.336069360004 2025-11-29,02:11:08.000,333,11166793,108445,0,1764382267,13854.764412919998,21.882543389998318,53049.30113376 2025-11-29,02:11:09.000,333,11166848,108524,0,1764382268,13854.764412919998,21.819101220004086,53049.2452368 2025-11-29,02:11:10.000,333,11166889,108405,0,1764382269,13854.771149229993,21.80500295999809,53049.27318528 2025-11-29,02:11:11.000,333,11166867,108365,0,1764382270,13854.757676609988,21.797953829998733,53049.19632696 2025-11-29,02:11:12.000,333,11166838,108445,0,1764382271,13854.737467679988,21.74156079000386,53049.14741712 2025-11-29,02:11:13.000,333,11166793,108645,0,1764382272,13854.676840890002,21.755659050002578,53049.11248152001 2025-11-29,02:11:14.000,333,11166892,108645,0,1764382273,13854.670104579993,21.713364269999147,53049.07754592 2025-11-29,02:11:15.000,333,11166823,108045,0,1764382274,13854.643159339998,21.649922100004915,53049.049597440004 2025-11-29,02:11:16.000,333,11166768,108245,0,1764382275,13854.596005170002,21.607627320001484,53049.08453304 2025-11-29,02:11:17.000,333,11166852,108365,0,1764382276,13854.622950409997,21.572381670004688,53049.07754592 2025-11-29,02:11:18.000,333,11166867,108365,0,1764382277,13854.569059929992,21.565332539998053,53048.97972624 2025-11-29,02:11:19.000,333,11166826,108285,0,1764382278,13854.515169450002,21.50893950000318,53048.99370048001 2025-11-29,02:11:20.000,333,11166856,108605,0,1764382279,13854.488224209992,21.487792109997827,53048.9308164 2025-11-29,02:11:21.000,333,11166884,108325,0,1764382280,13854.454542660002,21.445497330001672,53048.97972624 2025-11-29,02:11:22.000,333,11166775,108445,0,1764382281,13854.468015279992,21.438448200002313,53048.91684216 2025-11-29,02:11:23.000,333,11166838,108685,0,1764382282,13854.434333730002,21.438448200002313,53048.88889368 2025-11-29,02:11:24.000,333,11166789,108605,0,1764382283,13854.468015279992,21.375006030000804,53048.88889368 2025-11-29,02:11:25.000,333,11166823,108605,0,1764382284,13854.562323619997,21.360907770002086,53048.79806112 2025-11-29,02:11:27.000,333,11166876,108405,0,1764382286,13854.596005170002,21.304514729999937,53048.74915128 2025-11-29,02:11:28.000,333,11166870,108485,0,1764382287,13854.690313509993,21.297465600000578,53048.76312552 2025-11-29,02:11:29.000,333,11166880,108524,0,1764382288,13854.697049820003,21.262219950003782,53048.81203536 2025-11-29,02:11:30.000,333,11166768,108405,0,1764382289,13854.825039709998,21.26926908000314,53048.7212028 2025-11-29,02:11:31.000,333,11166830,108285,0,1764382290,13854.885666499998,21.21992517000035,53048.686267200006 2025-11-29,02:11:32.000,333,11166784,108565,0,1764382291,13854.926084359999,21.22697429999971,53048.67229296 2025-11-29,02:11:33.000,333,11166902,108645,0,1764382292,13855.013656389994,21.205826910001633,53048.665305840004 2025-11-29,02:11:34.000,333,11166804,108645,0,1764382293,13855.06754687,21.205826910001633,53048.69325432 2025-11-29,02:11:35.000,333,11166785,108524,0,1764382294,13855.12817366,21.191728650002915,53048.63037024 2025-11-29,02:11:36.000,333,11166813,108645,0,1764382295,13855.215745689995,21.163532129998202,53048.665305840004 2025-11-29,02:11:37.000,333,11166821,108445,0,1764382296,13855.2898451,21.21992517000035,53048.686267200006 2025-11-29,02:11:38.000,333,11166859,108405,0,1764382297,13855.30331771999,21.177630390004197,53048.70024144 2025-11-29,02:11:39.000,333,11166799,108605,0,1764382298,13855.316790339995,21.198777780002274,53048.70024144 2025-11-29,02:11:40.000,333,11166833,108524,0,1764382299,13855.424571299991,21.212876040000992,53048.686267200006 2025-11-29,02:11:41.000,333,11166853,108725,0,1764382300,13855.464989159991,21.24107255999843,53048.67928008001 2025-11-29,02:11:42.000,333,11166885,108565,0,1764382301,13855.518879639996,21.248121689997788,53048.72818992001 2025-11-29,02:11:43.000,333,11166849,108685,0,1764382302,13855.539088569996,21.28336734000186,53048.6513316 2025-11-29,02:11:44.000,333,11166790,108445,0,1764382303,13855.646869529992,21.304514729999937,53048.74915128 2025-11-29,02:11:45.000,333,11166797,108485,0,1764382304,13855.687287389992,21.318612989998655,53048.714215680004 2025-11-29,02:11:46.000,333,11166821,108445,0,1764382305,13855.734441560002,21.375006030000804,53048.74915128 2025-11-29,02:11:47.000,333,11166886,108605,0,1764382306,13855.828749899993,21.438448200002313,53048.76312552 2025-11-29,02:11:48.000,333,11166831,108725,0,1764382307,13855.936530859988,21.480742979998467,53048.77011264 2025-11-29,02:11:49.000,333,11166848,108685,0,1764382308,13856.030839199993,21.558283409998694,53048.81902248 2025-11-29,02:11:50.000,333,11166844,108405,0,1764382309,13856.098202299989,21.607627320001484,53048.77011264 2025-11-29,02:11:51.000,333,11166789,108285,0,1764382310,13856.25987373999,21.69926601000043,53048.87491944001 2025-11-29,02:11:52.000,333,11166860,108645,0,1764382311,13856.38786363,21.755659050002578,53048.8609452 2025-11-29,02:11:53.000,333,11166819,108445,0,1764382312,13856.50238089999,21.833199480002804,53048.881906560004 2025-11-29,02:11:54.000,333,11166886,108565,0,1764382313,13856.61016186,21.938936430000467,53048.93780352 2025-11-29,02:11:55.000,333,11166773,108445,0,1764382314,13856.778569609996,22.009427730001335,53048.98671336 2025-11-29,02:11:56.000,333,11166810,108765,0,1764382315,13856.866141639992,22.129262939997716,53048.95876488 2025-11-29,02:11:57.000,333,11166880,108645,0,1764382316,13857.000867839997,22.185655979999865,53049.02863608 2025-11-29,02:11:58.000,333,11166799,108524,0,1764382317,13857.115385110003,22.31958945000224,53049.070558800006 2025-11-29,02:11:59.000,333,11166885,108645,0,1764382318,13857.256847619989,22.37598249000439,53049.049597440004 2025-11-29,02:12:00.000,333,11166796,108565,0,1764382319,13857.351155959994,22.49581770000077,53049.14741712 2025-11-29,02:12:01.000,333,11166842,108405,0,1764382320,13857.50609109,22.573358130000997,53049.18235272001 2025-11-29,02:12:02.000,333,11166806,108445,0,1764382321,13857.53977263999,22.622702040003787,53049.22427544 2025-11-29,02:12:03.000,333,11166833,108445,0,1764382322,13857.613872049995,22.73548812000081,53049.30113376 2025-11-29,02:12:04.000,333,11166891,108485,0,1764382323,13857.714916699995,22.7848320300036,53049.32209512 2025-11-29,02:12:05.000,333,11166791,108965,0,1764382324,13857.72838932,22.869421590003185,53049.405940560006 2025-11-29,02:12:06.000,333,11166876,108645,0,1764382325,13857.76880718,22.925814629998058,53049.46183752 2025-11-29,02:12:07.000,333,11166862,108845,0,1764382326,13857.78901611,22.95401115000277,53049.503760240004 2025-11-29,02:12:08.000,333,11166825,108565,0,1764382327,13857.82943397,22.989256799999566,53049.53170872 2025-11-29,02:12:09.000,333,11166825,108645,0,1764382328,13857.82943397,23.066797229999793,53049.58061856 2025-11-29,02:12:10.000,333,11166868,108445,0,1764382329,13857.836170279996,23.094993750004505,53049.65048976 2025-11-29,02:12:11.000,333,11166871,108405,0,1764382330,13857.82269765999,23.13728853000066,53049.6993996 2025-11-29,02:12:12.000,333,11166893,108565,0,1764382331,13857.8496429,23.1302394000013,53049.720360960004 2025-11-29,02:12:13.000,333,11166773,108725,0,1764382332,13857.815961349996,23.17253418000473,53049.839142000004 2025-11-29,02:12:14.000,333,11166914,108645,0,1764382333,13857.795752419996,23.17253418000473,53049.81119352001 2025-11-29,02:12:15.000,333,11166878,108565,0,1764382334,13857.78227979999,23.20073070000217,53049.91600032 2025-11-29,02:12:16.000,333,11166816,108605,0,1764382335,13857.775543489995,23.18663244000345,53049.95093592001 2025-11-29,02:12:17.000,333,11166888,108445,0,1764382336,13857.775543489995,23.14433766000002,53049.95093592001 2025-11-29,02:12:18.000,333,11166803,108325,0,1764382337,13857.66102621999,23.1302394000013,53049.96491016 2025-11-29,02:12:19.000,333,11166863,108645,0,1764382338,13857.62060835999,23.123190270001942,53050.02080712001 2025-11-29,02:12:20.000,333,11166802,108645,0,1764382339,13857.593663119995,23.094993750004505,53049.99285864 2025-11-29,02:12:21.000,333,11166869,108565,0,1764382340,13857.54650895,23.059748100000434,53050.055742720004 2025-11-29,02:12:22.000,333,11166844,108365,0,1764382341,13857.425255369999,22.996305929998925,53050.11163968 2025-11-29,02:12:23.000,333,11166809,108524,0,1764382342,13857.371364889994,23.003355059998285,53050.09766544001 2025-11-29,02:12:24.000,333,11166835,108325,0,1764382343,13857.330947029994,22.95401115000277,53050.13958816 2025-11-29,02:12:25.000,333,11166858,108524,0,1764382344,13857.250111309993,22.890568980001262,53050.09067832 2025-11-29,02:12:26.000,333,11166806,108405,0,1764382345,13857.209693449993,22.813028550001036,53050.13958816 2025-11-29,02:12:27.000,333,11166857,108485,0,1764382346,13857.169275589993,22.841225069998472,53050.13958816 2025-11-29,02:12:28.000,333,11166853,108445,0,1764382347,13857.108648799993,22.763684639998246,53050.13260104 2025-11-29,02:12:29.000,333,11166821,108685,0,1764382348,13857.095176180002,22.657947690000583,53050.125613920005 2025-11-29,02:12:30.000,333,11166810,108524,0,1764382349,13857.007604149992,22.608603779997793,53050.1535624 2025-11-29,02:12:31.000,333,11166894,108565,0,1764382350,13856.953713670002,22.55221074000292,53050.1535624 2025-11-29,02:12:32.000,333,11166780,108605,0,1764382351,13856.920032119997,22.460572050003975,53050.13958816 2025-11-29,02:12:33.000,333,11166888,108445,0,1764382352,13856.852669020001,22.432375529999263,53050.1535624 2025-11-29,02:12:34.000,333,11166775,108405,0,1764382353,13856.845932709992,22.361884229998395,53050.125613920005 2025-11-29,02:12:35.000,333,11166804,108805,0,1764382354,13856.758360679996,22.3266385800016,53050.11163968 2025-11-29,02:12:36.000,333,11166781,108885,0,1764382355,13856.724679129991,22.28434379999817,53050.10465256 2025-11-29,02:12:37.000,333,11166858,108605,0,1764382356,13856.67078865,22.242049020002014,53050.04875560001 2025-11-29,02:12:38.000,333,11166750,108524,0,1764382357,13856.61016186,22.199754239998583,53050.04176848 2025-11-29,02:12:39.000,333,11166825,108524,0,1764382358,13856.56300768999,22.206803369997942,53050.04875560001 2025-11-29,02:12:40.000,333,11166869,108005,0,1764382359,13856.50238089999,22.199754239998583,53050.027794240006 2025-11-29,02:12:41.000,333,11166865,108725,0,1764382360,13856.44849042,22.206803369997942,53049.99984576001 2025-11-29,02:12:42.000,333,11166867,108485,0,1764382361,13856.414808869995,22.199754239998583,53049.99285864 2025-11-29,02:12:43.000,333,11166777,108285,0,1764382362,13856.394599939995,22.31254032000288,53049.96491016 2025-11-29,02:12:44.000,333,11166815,108565,0,1764382363,13856.30702791,22.28434379999817,53049.97189728 2025-11-29,02:12:45.000,333,11166829,108605,0,1764382364,13856.30029159999,22.31958945000224,53049.90202608001 2025-11-29,02:12:46.000,333,11166805,108685,0,1764382365,13856.30702791,22.354835099999036,53049.92997456001 2025-11-29,02:12:47.000,333,11166791,108445,0,1764382366,13856.333973149995,22.397129880002467,53049.91600032 2025-11-29,02:12:48.000,333,11166823,108645,0,1764382367,13856.30702791,22.418277270000544,53049.85311624001 2025-11-29,02:12:49.000,333,11166848,108685,0,1764382368,13856.32050052999,22.453522920004616,53049.86709048 2025-11-29,02:12:50.000,333,11166823,108565,0,1764382369,13856.34744577,22.531063350004843,53049.909013200006 2025-11-29,02:12:51.000,333,11166837,108565,0,1764382370,13856.38112731999,22.55221074000292,53049.8740776 2025-11-29,02:12:52.000,333,11166869,108365,0,1764382371,13856.42828149,22.573358130000997,53049.81818064 2025-11-29,02:12:53.000,333,11166772,108565,0,1764382372,13856.44175410999,22.587456389999716,53049.8740776 2025-11-29,02:12:54.000,333,11166803,108645,0,1764382373,13856.556271379995,22.615652910004428,53049.81119352001 2025-11-29,02:12:55.000,333,11166879,108725,0,1764382374,13856.58995293,22.608603779997793,53049.77625792 2025-11-29,02:12:56.000,333,11166805,108605,0,1764382375,13856.62363447999,22.580407260000356,53049.83215488001 2025-11-29,02:12:57.000,333,11166853,108605,0,1764382376,13856.67078865,22.601554649998434,53049.81119352001 2025-11-29,02:12:58.000,333,11166859,108524,0,1764382377,13856.778569609996,22.608603779997793,53049.83215488001 2025-11-29,02:12:59.000,333,11166861,108285,0,1764382378,13856.825723779992,22.566309000001638,53049.83215488001 2025-11-29,02:13:00.000,333,11166783,108524,0,1764382379,13856.805514849992,22.55925987000228,53049.860103360006 2025-11-29,02:13:01.000,333,11166799,108645,0,1764382380,13856.906559499992,22.55221074000292,53049.82516776 2025-11-29,02:13:02.000,333,11166861,108925,0,1764382381,13856.913295810002,22.5381124800042,53049.82516776 2025-11-29,02:13:03.000,333,11166791,108645,0,1764382382,13856.893086880002,22.566309000001638,53049.860103360006 2025-11-29,02:13:04.000,333,11166864,108645,0,1764382383,13856.946977359992,22.5381124800042,53049.839142000004 2025-11-29,02:13:05.000,333,11166883,108605,0,1764382384,13856.940241049997,22.54516161000356,53049.83215488001 2025-11-29,02:13:06.000,333,11166860,108645,0,1764382385,13856.886350569992,22.524014219998207,53049.85311624001 2025-11-29,02:13:07.000,333,11166888,108445,0,1764382386,13856.893086880002,22.51696508999885,53049.88106472001 2025-11-29,02:13:08.000,333,11166808,108524,0,1764382387,13856.818987469997,22.54516161000356,53049.90202608001 2025-11-29,02:13:09.000,333,11166891,108565,0,1764382388,13856.805514849992,22.524014219998207,53049.9439488 2025-11-29,02:13:10.000,333,11166848,108445,0,1764382389,13856.765096989991,22.5381124800042,53049.92997456001 2025-11-29,02:13:11.000,333,11166914,108645,0,1764382390,13856.684261269991,22.524014219998207,53050.01382 2025-11-29,02:13:12.000,333,11166805,108645,0,1764382391,13856.61016186,22.566309000001638,53049.9439488 2025-11-29,02:13:13.000,333,11166848,108605,0,1764382392,13856.556271379995,22.531063350004843,53049.97888440001 2025-11-29,02:13:14.000,333,11166789,108565,0,1764382393,13856.50911721,22.531063350004843,53049.92298744 2025-11-29,02:13:15.000,333,11166816,108485,0,1764382394,13856.50238089999,22.54516161000356,53049.97888440001 2025-11-29,02:13:16.000,333,11166904,108725,0,1764382395,13856.455226729995,22.5381124800042,53049.95093592001 2025-11-29,02:13:17.000,333,11166820,108605,0,1764382396,13856.40807256,22.524014219998207,53050.01382 2025-11-29,02:13:18.000,333,11166810,108565,0,1764382397,13856.40133624999,22.524014219998207,53050.027794240006 2025-11-29,02:13:19.000,333,11166820,108645,0,1764382398,13856.36091838999,22.55925987000228,53049.96491016 2025-11-29,02:13:20.000,333,11166862,108685,0,1764382399,13856.374391009995,22.566309000001638,53049.99285864 2025-11-29,02:13:21.000,333,11166791,108645,0,1764382400,13856.32050052999,22.524014219998207,53049.97888440001 2025-11-29,02:13:22.000,333,11166806,108445,0,1764382401,13856.3676547,22.5381124800042,53049.99285864 2025-11-29,02:13:23.000,333,11166836,108365,0,1764382402,13856.40133624999,22.50991595999949,53050.04176848 2025-11-29,02:13:24.000,333,11166913,108325,0,1764382403,13856.38786363,22.474670310002693,53050.055742720004 2025-11-29,02:13:25.000,333,11166892,108565,0,1764382404,13856.394599939995,22.467621180003334,53050.027794240006 2025-11-29,02:13:26.000,333,11166791,108524,0,1764382405,13856.40807256,22.432375529999263,53050.02080712001 2025-11-29,02:13:27.000,333,11166849,108765,0,1764382406,13856.38112731999,22.37598249000439,53050.04875560001 2025-11-29,02:13:28.000,333,11166816,108645,0,1764382407,13856.36091838999,22.31958945000224,53050.01382 2025-11-29,02:13:29.000,333,11166909,108485,0,1764382408,13856.32050052999,22.298442060004163,53050.01382 2025-11-29,02:13:30.000,333,11166905,108445,0,1764382409,13856.32723684,22.234999890002655,53050.04176848 2025-11-29,02:13:31.000,333,11166889,108285,0,1764382410,13856.28008266999,22.178606850000506,53050.027794240006 2025-11-29,02:13:32.000,333,11166899,108485,0,1764382411,13856.212719569994,22.129262939997716,53050.006832880004 2025-11-29,02:13:33.000,333,11166775,108524,0,1764382412,13856.152092779994,22.03762424999877,53050.03478136 2025-11-29,02:13:34.000,333,11166884,108405,0,1764382413,13856.152092779994,21.97418208000454,53050.01382 2025-11-29,02:13:35.000,333,11166885,108445,0,1764382414,13856.084729679998,21.889592519997677,53050.03478136 2025-11-29,02:13:36.000,333,11166805,108325,0,1764382415,13856.057784439989,21.826150350003445,53049.97888440001 2025-11-29,02:13:37.000,333,11166901,108565,0,1764382416,13855.943267169998,21.727462529997865,53049.97189728 2025-11-29,02:13:38.000,333,11166825,108725,0,1764382417,13855.936530859988,21.64287296999828,53049.97189728 2025-11-29,02:13:39.000,333,11166860,108445,0,1764382418,13855.862431449998,21.5230377600019,53050.02080712001 2025-11-29,02:13:40.000,333,11166887,108445,0,1764382419,13855.808540969992,21.396153419998882,53049.93696168 2025-11-29,02:13:41.000,333,11166814,108445,0,1764382420,13855.741177869997,21.353858640002727,53049.909013200006 2025-11-29,02:13:42.000,333,11166842,108285,0,1764382421,13855.714232630002,21.23402342999907,53049.9439488 2025-11-29,02:13:43.000,333,11166806,108645,0,1764382422,13855.667078459992,21.212876040000992,53049.93696168 2025-11-29,02:13:44.000,333,11166888,108485,0,1764382423,13855.552561190001,21.10713909000333,53049.86709048 2025-11-29,02:13:45.000,333,11166882,108605,0,1764382424,13855.559297499996,21.036647790002462,53049.88106472001 2025-11-29,02:13:46.000,333,11166794,108365,0,1764382425,13855.545824879991,20.952058230002876,53049.860103360006 2025-11-29,02:13:47.000,333,11166791,108524,0,1764382426,13855.485198089991,20.88156693000201,53049.82516776 2025-11-29,02:13:48.000,333,11166871,108524,0,1764382427,13855.47172547,20.8181247600005,53049.76228368001 2025-11-29,02:13:49.000,333,11166890,108485,0,1764382428,13855.498670709996,20.719436940002197,53049.79721928 2025-11-29,02:13:50.000,333,11166831,108445,0,1764382429,13855.458252849996,20.70533868000348,53049.741322320006 2025-11-29,02:13:51.000,333,11166895,108565,0,1764382430,13855.424571299991,20.63484738000261,53049.70638672 2025-11-29,02:13:52.000,333,11166833,108565,0,1764382431,13855.45151654,20.571405210001103,53049.671451120004 2025-11-29,02:13:53.000,333,11166863,108285,0,1764382432,13855.39088975,20.515012169998954,53049.63651552 2025-11-29,02:13:54.000,333,11166787,108805,0,1764382433,13855.38415343999,20.46566826000344,53049.60856704 2025-11-29,02:13:55.000,333,11166825,108165,0,1764382434,13855.36394450999,20.41632435000065,53049.58061856 2025-11-29,02:13:56.000,333,11166863,108685,0,1764382435,13855.34373557999,20.36698043999786,53049.5596572 2025-11-29,02:13:57.000,333,11166821,108245,0,1764382436,13855.2898451,20.310587400002987,53049.524721600006 2025-11-29,02:13:58.000,333,11166764,108565,0,1764382437,13855.30331771999,20.303538270003628,53049.47581176001 2025-11-29,02:13:59.000,333,11166861,108485,0,1764382438,13855.28310878999,20.275341749998915,53049.503760240004 2025-11-29,02:14:00.000,333,11166873,108645,0,1764382439,13855.235954619995,20.2259978400034,53049.48279888 2025-11-29,02:14:01.000,333,11166824,108524,0,1764382440,13855.16859152,20.218948710004042,53049.524721600006 2025-11-29,02:14:02.000,333,11166833,108524,0,1764382441,13855.20227306999,20.169604800001252,53049.43388904 2025-11-29,02:14:03.000,333,11166902,108565,0,1764382442,13855.20900938,20.17665393000061,53049.37100496 2025-11-29,02:14:04.000,333,11166894,108524,0,1764382443,13855.20227306999,20.17665393000061,53049.357030720006 2025-11-29,02:14:05.000,333,11166858,108445,0,1764382444,13855.195536759995,20.18370305999997,53049.34305648 2025-11-29,02:14:06.000,333,11166861,108085,0,1764382445,13855.235954619995,20.204850449998048,53049.336069360004 2025-11-29,02:14:07.000,333,11166817,108405,0,1764382446,13855.296581409995,20.19075218999933,53049.189339840006 2025-11-29,02:14:08.000,333,11166887,108605,0,1764382447,13855.336999269995,20.19780131999869,53049.2452368 2025-11-29,02:14:09.000,333,11166887,108485,0,1764382448,13855.36394450999,20.155506540002534,53049.217288320004 2025-11-29,02:14:10.000,333,11166895,108485,0,1764382449,13855.397626059996,20.261243490000197,53049.2452368 2025-11-29,02:14:11.000,333,11166869,108645,0,1764382450,13855.444780229991,20.24009610000212,53049.16139136001 2025-11-29,02:14:12.000,333,11166785,108645,0,1764382451,13855.505407019991,20.23304697000276,53049.13344288 2025-11-29,02:14:13.000,333,11166864,108645,0,1764382452,13855.579506429996,20.268292619999556,53049.20331408 2025-11-29,02:14:14.000,333,11166800,108325,0,1764382453,13855.566033809991,20.282390879998275,53049.14741712 2025-11-29,02:14:15.000,333,11166879,108685,0,1764382454,13855.707496319992,20.275341749998915,53049.11248152001 2025-11-29,02:14:16.000,333,11166894,108405,0,1764382455,13855.700760009997,20.324685660001705,53049.08453304 2025-11-29,02:14:17.000,333,11166848,108205,0,1764382456,13855.828749899993,20.28944001000491,53049.049597440004 2025-11-29,02:14:18.000,333,11166794,108565,0,1764382457,13855.869167759993,20.3599313099985,53049.000687600004 2025-11-29,02:14:19.000,333,11166833,108524,0,1764382458,13855.875904070002,20.374029570004495,53049.00767472 2025-11-29,02:14:20.000,333,11166848,108565,0,1764382459,13855.990421339993,20.41632435000065,53048.98671336 2025-11-29,02:14:21.000,333,11166864,108365,0,1764382460,13856.037575509989,20.451570000004722,53049.000687600004 2025-11-29,02:14:22.000,333,11166832,108685,0,1764382461,13856.131883849994,20.437471739998728,53048.98671336 2025-11-29,02:14:23.000,333,11166854,108445,0,1764382462,13856.205983259999,20.4727173900028,53048.97273912001 2025-11-29,02:14:24.000,333,11166838,108405,0,1764382463,13856.253137429994,20.507963039999595,53048.97972624 2025-11-29,02:14:25.000,333,11166798,108445,0,1764382464,13856.36091838999,20.536159560004307,53048.97273912001 2025-11-29,02:14:26.000,333,11166865,108445,0,1764382465,13856.435017799995,20.557306950002385,53048.965752 2025-11-29,02:14:27.000,333,11166822,108485,0,1764382466,13856.52932614,20.571405210001103,53049.000687600004 2025-11-29,02:14:28.000,333,11166793,108605,0,1764382467,13856.63037079,20.613699990004534,53048.98671336 2025-11-29,02:14:29.000,333,11166863,108645,0,1764382468,13856.731415440001,20.620749120003893,53049.021648960006 2025-11-29,02:14:30.000,333,11166842,108325,0,1764382469,13856.818987469997,20.65599477000069,53049.04261032001 2025-11-29,02:14:31.000,333,11166867,108605,0,1764382470,13856.906559499992,20.663043900000048,53049.05658456 2025-11-29,02:14:32.000,333,11166882,108765,0,1764382471,13857.000867839997,20.70533868000348,53049.06357168001 2025-11-29,02:14:33.000,333,11166803,108605,0,1764382472,13857.101912489998,20.69828955000412,53049.14043000001 2025-11-29,02:14:34.000,333,11166917,108765,0,1764382473,13857.169275589993,20.719436940002197,53049.09850728 2025-11-29,02:14:35.000,333,11166799,108325,0,1764382474,13857.270320239993,20.70533868000348,53049.19632696 2025-11-29,02:14:36.000,333,11166872,108645,0,1764382475,13857.337683339989,20.69124042000476,53049.25222392 2025-11-29,02:14:37.000,333,11166827,108445,0,1764382476,13857.43872798999,20.677142159998766,53049.238249680006 2025-11-29,02:14:38.000,333,11166835,108245,0,1764382477,13857.49935477999,20.684191289998125,53049.30812088001 2025-11-29,02:14:39.000,333,11166900,108605,0,1764382478,13857.593663119995,20.64894564000133,53049.36401784 2025-11-29,02:14:40.000,333,11166909,108605,0,1764382479,13857.64081728999,20.59960172999854,53049.357030720006 2025-11-29,02:14:41.000,333,11166879,108605,0,1764382480,13857.714916699995,20.564356080001744,53049.43388904 2025-11-29,02:14:42.000,333,11166896,108605,0,1764382481,13857.74859825,20.515012169998954,53049.47581176001 2025-11-29,02:14:43.000,333,11166823,108645,0,1764382482,13857.78227979999,20.4727173900028,53049.454850400005 2025-11-29,02:14:44.000,333,11166895,108524,0,1764382483,13857.856379209996,20.437471739998728,53049.48279888 2025-11-29,02:14:45.000,333,11166824,108685,0,1764382484,13857.80248872999,20.36698043999786,53049.54568296001 2025-11-29,02:14:46.000,333,11166808,108645,0,1764382485,13857.876588139996,20.3599313099985,53049.573631440006 2025-11-29,02:14:47.000,333,11166849,108725,0,1764382486,13857.89006076,20.310587400002987,53049.60856704 2025-11-29,02:14:48.000,333,11166867,108445,0,1764382487,13857.82943397,20.28944001000491,53049.65048976 2025-11-29,02:14:49.000,333,11166896,108565,0,1764382488,13857.795752419996,20.23304697000276,53049.67843824 2025-11-29,02:14:50.000,333,11166798,108645,0,1764382489,13857.714916699995,20.155506540002534,53049.76228368001 2025-11-29,02:14:51.000,333,11166820,108645,0,1764382490,13857.735125629995,20.134359150004457,53049.7692708 2025-11-29,02:14:52.000,333,11166872,108725,0,1764382491,13857.66776253,20.106162629999744,53049.7692708 2025-11-29,02:14:53.000,333,11166890,108445,0,1764382492,13857.6475536,20.05681872000423,53049.79721928 2025-11-29,02:14:54.000,333,11166892,108485,0,1764382493,13857.60039942999,20.035671329998877,53049.86709048 2025-11-29,02:14:55.000,333,11166818,108485,0,1764382494,13857.52630002,20.028622199999518,53049.860103360006 2025-11-29,02:14:56.000,333,11166818,108565,0,1764382495,13857.445464299999,19.986327420003363,53049.909013200006 2025-11-29,02:14:57.000,333,11166824,108325,0,1764382496,13857.364628579999,19.986327420003363,53049.91600032 2025-11-29,02:14:58.000,333,11166892,108645,0,1764382497,13857.371364889994,19.979278290004004,53049.91600032 2025-11-29,02:14:59.000,333,11166808,108565,0,1764382498,13857.304001789998,19.96518002999801,53049.93696168 2025-11-29,02:15:00.000,333,11166809,108565,0,1764382499,13857.250111309993,19.95813089999865,53049.97888440001 2025-11-29,02:15:01.000,333,11166835,108445,0,1764382500,13857.223166069998,19.95813089999865,53049.95093592001 2025-11-29,02:15:02.000,333,11166864,108765,0,1764382501,13857.196220829988,19.944032639999932,53049.97189728 2025-11-29,02:15:03.000,333,11166814,108605,0,1764382502,13857.142330349998,19.944032639999932,53050.006832880004 2025-11-29,02:15:04.000,333,11166842,108485,0,1764382503,13857.128857729993,19.936983510000573,53049.99285864 2025-11-29,02:15:05.000,333,11166875,108485,0,1764382504,13857.135594040003,19.979278290004004,53050.03478136 2025-11-29,02:15:06.000,333,11166830,108605,0,1764382505,13857.081703559998,19.944032639999932,53050.03478136 2025-11-29,02:15:07.000,333,11166833,108685,0,1764382506,13857.155802969988,19.944032639999932,53050.04875560001 2025-11-29,02:15:08.000,333,11166833,108885,0,1764382507,13857.135594040003,19.936983510000573,53050.04176848 2025-11-29,02:15:09.000,333,11166859,108565,0,1764382508,13857.169275589993,19.936983510000573,53050.04875560001 2025-11-29,02:15:10.000,333,11166842,108485,0,1764382509,13857.236638689988,19.929934380001214,53050.06971696001 2025-11-29,02:15:11.000,333,11166891,108645,0,1764382510,13857.263583929998,19.894688730004418,53050.055742720004 2025-11-29,02:15:12.000,333,11166894,108285,0,1764382511,13857.310738099994,19.866492209999706,53050.09067832 2025-11-29,02:15:13.000,333,11166797,108285,0,1764382512,13857.384837509999,19.83829569000227,53050.0836912 2025-11-29,02:15:14.000,333,11166924,108605,0,1764382513,13857.445464299999,19.79600090999884,53050.076704080006 2025-11-29,02:15:15.000,333,11166854,108605,0,1764382514,13857.53977263999,19.732558740004606,53050.06272984 2025-11-29,02:15:16.000,333,11166884,108485,0,1764382515,13857.64081728999,19.669116570003098,53050.11163968 2025-11-29,02:15:17.000,333,11166817,108645,0,1764382516,13857.70144407999,19.633870919999026,53050.1535624 2025-11-29,02:15:18.000,333,11166862,108445,0,1764382517,13857.78227979999,19.59862527000223,53050.14657528001 2025-11-29,02:15:19.000,333,11166809,108524,0,1764382518,13857.923742309991,19.521084840002004,53050.20945936 2025-11-29,02:15:20.000,333,11166811,108565,0,1764382519,13858.031523270001,19.521084840002004,53050.14657528001 2025-11-29,02:15:21.000,333,11166832,108685,0,1764382520,13858.166249469992,19.492888320004568,53050.244394960006 2025-11-29,02:15:22.000,333,11166878,108645,0,1764382521,13858.287503049993,19.43649528000242,53050.2583692 2025-11-29,02:15:23.000,333,11166831,108565,0,1764382522,13858.375075079988,19.464691799999855,53050.25138208 2025-11-29,02:15:24.000,333,11166831,108645,0,1764382523,13858.516537589989,19.450593540001137,53050.27933056 2025-11-29,02:15:25.000,333,11166861,108445,0,1764382524,13858.597373309989,19.450593540001137,53050.23740784001 2025-11-29,02:15:26.000,333,11166790,108765,0,1764382525,13858.752308439995,19.471740929999214,53050.26535632001 2025-11-29,02:15:27.000,333,11166867,108325,0,1764382526,13858.812935229995,19.499937450003927,53050.30727904 2025-11-29,02:15:28.000,333,11166762,108565,0,1764382527,13858.934188809995,19.54928135999944,53050.42606008 2025-11-29,02:15:29.000,333,11166881,108565,0,1764382528,13858.994815599995,19.54928135999944,53050.412085840006 2025-11-29,02:15:30.000,333,11166769,108524,0,1764382529,13859.10933287,19.60567440000159,53050.41907296 2025-11-29,02:15:31.000,333,11166821,108285,0,1764382530,13859.1295418,19.683214830001816,53050.4679828 2025-11-29,02:15:32.000,333,11166886,108685,0,1764382531,13859.277740619997,19.711411349999253,53050.45400856001 2025-11-29,02:15:33.000,333,11166799,108405,0,1764382532,13859.331631100002,19.810099170004833,53050.49593128 2025-11-29,02:15:34.000,333,11166913,108524,0,1764382533,13859.378785269997,19.866492209999706,53050.537854 2025-11-29,02:15:35.000,333,11166837,108485,0,1764382534,13859.425939439992,19.922885250001855,53050.58676384 2025-11-29,02:15:36.000,333,11166883,108565,0,1764382535,13859.520247779998,19.936983510000573,53050.60073808001 2025-11-29,02:15:37.000,333,11166819,108524,0,1764382536,13859.614556119988,20.06386785000359,53050.66362216 2025-11-29,02:15:38.000,333,11166797,108605,0,1764382537,13859.628028739993,20.077966110002308,53050.62169944001 2025-11-29,02:15:39.000,333,11166850,108965,0,1764382538,13859.776227559989,20.092064370001026,53050.71951912001 2025-11-29,02:15:40.000,333,11166804,108445,0,1764382539,13859.83685434999,20.148457410003175,53050.71951912001 2025-11-29,02:15:41.000,333,11166894,108405,0,1764382540,13859.97831685999,20.204850449998048,53050.81035168 2025-11-29,02:15:42.000,333,11166779,108805,0,1764382541,13860.11977936999,20.303538270003628,53050.88022288 2025-11-29,02:15:43.000,333,11166873,108645,0,1764382542,13860.153460919995,20.23304697000276,53050.866248640006 2025-11-29,02:15:44.000,333,11166828,108645,0,1764382543,13860.294923429996,20.28944001000491,53050.866248640006 2025-11-29,02:15:45.000,333,11166803,108325,0,1764382544,13860.402704389991,20.282390879998275,53050.93611984001 2025-11-29,02:15:46.000,333,11166835,108485,0,1764382545,13860.476803799997,20.275341749998915,53050.90817136001 2025-11-29,02:15:47.000,333,11166733,108445,0,1764382546,13860.638475239997,20.324685660001705,53050.97804256 2025-11-29,02:15:48.000,333,11166828,108405,0,1764382547,13860.685629409993,20.268292619999556,53051.033939520006 2025-11-29,02:15:49.000,333,11166797,108605,0,1764382548,13860.793410369988,20.303538270003628,53051.04092664 2025-11-29,02:15:50.000,333,11166800,108645,0,1764382549,13860.907927639993,20.303538270003628,53051.033939520006 2025-11-29,02:15:51.000,333,11166849,108645,0,1764382550,13861.002235979999,20.282390879998275,53051.131759200005 2025-11-29,02:15:52.000,333,11166881,108485,0,1764382551,13861.03591752999,20.317636530002346,53051.131759200005 2025-11-29,02:15:53.000,333,11166846,108524,0,1764382552,13861.11675324999,20.352882179999142,53051.19464328001 2025-11-29,02:15:54.000,333,11166869,108685,0,1764382553,13861.17738003999,20.374029570004495,53051.28547584 2025-11-29,02:15:55.000,333,11166812,108524,0,1764382554,13861.18411635,20.402226090001932,53051.26451448 2025-11-29,02:15:56.000,333,11166879,108485,0,1764382555,13861.19758896999,20.42337348000001,53051.32041144001 2025-11-29,02:15:57.000,333,11166781,108685,0,1764382556,13861.130225869994,20.444520869998087,53051.41124400001 2025-11-29,02:15:58.000,333,11166851,108845,0,1764382557,13861.150434799994,20.46566826000344,53051.43220536 2025-11-29,02:15:59.000,333,11166865,108685,0,1764382558,13861.130225869994,20.493864780000877,53051.43919248001 2025-11-29,02:16:00.000,333,11166819,108445,0,1764382559,13861.103280629999,20.550257820003026,53051.47412808 2025-11-29,02:16:01.000,333,11166788,108365,0,1764382560,13861.03591752999,20.571405210001103,53051.4811152 2025-11-29,02:16:02.000,333,11166798,108645,0,1764382561,13861.022444909999,20.59960172999854,53051.564960640004 2025-11-29,02:16:03.000,333,11166796,108445,0,1764382562,13860.948345499994,20.65599477000069,53051.564960640004 2025-11-29,02:16:04.000,333,11166854,108565,0,1764382563,13860.867509779993,20.70533868000348,53051.62784472001 2025-11-29,02:16:05.000,333,11166839,108524,0,1764382564,13860.773201440003,20.740584330000274,53051.634831840005 2025-11-29,02:16:06.000,333,11166880,108485,0,1764382565,13860.732783580002,20.81107563000114,53051.683741680004 2025-11-29,02:16:07.000,333,11166806,108605,0,1764382566,13860.645211549992,20.846321279997937,53051.66278032 2025-11-29,02:16:08.000,333,11166804,108365,0,1764382567,13860.591321070002,20.952058230002876,53051.66278032 2025-11-29,02:16:09.000,333,11166882,108765,0,1764382568,13860.537430589997,21.00140213999839,53051.6907288 2025-11-29,02:16:10.000,333,11166883,108485,0,1764382569,13860.490276420001,21.036647790002462,53051.72566440001 2025-11-29,02:16:11.000,333,11166807,108565,0,1764382570,13860.422913319991,21.142384740000125,53051.76758712 2025-11-29,02:16:12.000,333,11166815,108645,0,1764382571,13860.429649630001,21.21992517000035,53051.7606 2025-11-29,02:16:13.000,333,11166885,108485,0,1764382572,13860.335341289996,21.26926908000314,53051.7606 2025-11-29,02:16:14.000,333,11166791,108285,0,1764382573,13860.362286529991,21.360907770002086,53051.8304712 2025-11-29,02:16:15.000,333,11166816,108365,0,1764382574,13860.281450809991,21.410251680004876,53051.85841968 2025-11-29,02:16:16.000,333,11166850,108765,0,1764382575,13860.254505569996,21.487792109997827,53051.872393920006 2025-11-29,02:16:17.000,333,11166849,108405,0,1764382576,13860.22756033,21.544185149999976,53051.900342400004 2025-11-29,02:16:18.000,333,11166844,108645,0,1764382577,13860.22756033,21.586479930003406,53051.85841968 2025-11-29,02:16:19.000,333,11166838,108485,0,1764382578,13860.2073514,21.593529060002766,53051.95623936 2025-11-29,02:16:20.000,333,11166802,108605,0,1764382579,13860.24776926,21.600578190002125,53052.01213632001 2025-11-29,02:16:21.000,333,11166867,108645,0,1764382580,13860.26797819,21.572381670004688,53052.040084800006 2025-11-29,02:16:22.000,333,11166873,108285,0,1764382581,13860.26124187999,21.614676450000843,53052.088994640006 2025-11-29,02:16:23.000,333,11166790,108645,0,1764382582,13860.254505569996,21.607627320001484,53052.207775680006 2025-11-29,02:16:24.000,333,11166852,108565,0,1764382583,13860.301659739991,21.551234279999335,53052.186814320004 2025-11-29,02:16:25.000,333,11166876,108445,0,1764382584,13860.24103294999,21.551234279999335,53052.2147628 2025-11-29,02:16:26.000,333,11166790,108405,0,1764382585,13860.214087709996,21.558283409998694,53052.27065976 2025-11-29,02:16:28.000,333,11166802,107965,0,1764382587,13860.14672461,21.480742979998467,53052.34751808001 2025-11-29,02:16:28.000,333,11166821,108645,0,1764382587,13860.07936150999,21.46664471999975,53052.403415040004 2025-11-29,02:16:29.000,333,11166870,108365,0,1764382588,13860.052416269995,21.431399070002954,53052.43136352 2025-11-29,02:16:30.000,333,11166867,108285,0,1764382589,13859.97831685999,21.445497330001672,53052.46629912001 2025-11-29,02:16:31.000,333,11166813,108645,0,1764382590,13859.870535899994,21.396153419998882,53052.522196080005 2025-11-29,02:16:32.000,333,11166783,108885,0,1764382591,13859.735809699989,21.33271125000465,53052.56411880001 2025-11-29,02:16:33.000,333,11166868,108365,0,1764382592,13859.614556119988,21.28336734000186,53052.64796424 2025-11-29,02:16:34.000,333,11166866,108285,0,1764382593,13859.486566229993,21.255170820004423,53052.62700288 2025-11-29,02:16:35.000,333,11166800,108445,0,1764382594,13859.398994199997,21.23402342999907,53052.63399000001 2025-11-29,02:16:36.000,333,11166782,108645,0,1764382595,13859.230586450001,21.191728650002915,53052.67591272 2025-11-29,02:16:37.000,333,11166880,108245,0,1764382596,13859.116069179996,21.142384740000125,53052.738796800004 2025-11-29,02:16:38.000,333,11166840,108205,0,1764382597,13858.96113404999,21.09304083000461,53052.71783544 2025-11-29,02:16:39.000,333,11166836,108725,0,1764382598,13858.772517369995,21.00845126999775,53052.68289984001 2025-11-29,02:16:40.000,333,11166806,108965,0,1764382599,13858.63779116999,20.987303879999672,53052.738796800004 2025-11-29,02:16:41.000,333,11166792,108245,0,1764382600,13858.496328659989,20.937959970004158,53052.78770664 2025-11-29,02:16:42.000,333,11166840,108605,0,1764382601,13858.321184599998,20.888616060001368,53052.76674528 2025-11-29,02:16:43.000,333,11166774,108565,0,1764382602,13858.186458399992,20.83927214999858,53052.72482256 2025-11-29,02:16:44.000,333,11166788,108605,0,1764382603,13858.031523270001,20.733535200000915,53052.79469376 2025-11-29,02:16:45.000,333,11166857,108565,0,1764382604,13857.923742309991,20.69124042000476,53052.759758160006 2025-11-29,02:16:46.000,333,11166849,108485,0,1764382605,13857.76880718,20.58550346999982,53052.72482256 2025-11-29,02:16:47.000,333,11166877,108485,0,1764382606,13857.60713574,20.557306950002385,53052.759758160006 2025-11-29,02:16:48.000,333,11166880,108445,0,1764382607,13857.48588216,20.515012169998954,53052.6689256 2025-11-29,02:16:49.000,333,11166809,108485,0,1764382608,13857.378101199989,20.381078700003854,53052.70386120001 2025-11-29,02:16:50.000,333,11166876,108524,0,1764382609,13857.290529169994,20.352882179999142,53052.65495136 2025-11-29,02:16:51.000,333,11166867,108485,0,1764382610,13857.169275589993,20.254194360000838,53052.68289984001 2025-11-29,02:16:52.000,333,11166891,108524,0,1764382611,13857.054758320002,20.211899580004683,53052.61302864001 2025-11-29,02:16:53.000,333,11166804,108605,0,1764382612,13856.946977359992,20.162555670001893,53052.63399000001 2025-11-29,02:16:54.000,333,11166843,108725,0,1764382613,13856.839196399997,20.113211759999103,53052.58508016001 2025-11-29,02:16:55.000,333,11166817,108445,0,1764382614,13856.738151749996,20.07091698000295,53052.55713168 2025-11-29,02:16:56.000,333,11166796,108645,0,1764382615,13856.643843409991,20.0145239400008,53052.51520896001 2025-11-29,02:16:57.000,333,11166895,108805,0,1764382616,13856.54279875999,19.979278290004004,53052.55713168 2025-11-29,02:16:58.000,333,11166904,108285,0,1764382617,13856.48890828,19.936983510000573,53052.48027336 2025-11-29,02:16:59.000,333,11166898,108565,0,1764382618,13856.455226729995,19.944032639999932,53052.48027336 2025-11-29,02:17:00.000,333,11166790,108445,0,1764382619,13856.34070945999,19.908786990003136,53052.424376400006 2025-11-29,02:17:01.000,333,11166843,108605,0,1764382620,13856.313764219994,19.859443080000347,53052.375466560006 2025-11-29,02:17:02.000,333,11166831,108605,0,1764382621,13856.23966480999,19.901737860003777,53052.39642792001 2025-11-29,02:17:03.000,333,11166824,108445,0,1764382622,13856.232928499994,19.922885250001855,53052.3894408 2025-11-29,02:17:04.000,333,11166885,108485,0,1764382623,13856.226192189999,19.908786990003136,53052.26367264 2025-11-29,02:17:05.000,333,11166824,108405,0,1764382624,13856.232928499994,19.873541339999065,53052.2147628 2025-11-29,02:17:06.000,333,11166849,108485,0,1764382625,13856.23966480999,19.866492209999706,53052.19380144 2025-11-29,02:17:07.000,333,11166881,108205,0,1764382626,13856.293555289994,19.873541339999065,53052.17284008 2025-11-29,02:17:08.000,333,11166905,108325,0,1764382627,13856.28681898,19.922885250001855,53052.13091736001 2025-11-29,02:17:09.000,333,11166812,108565,0,1764382628,13856.30029159999,19.901737860003777,53052.10995600001 2025-11-29,02:17:10.000,333,11166865,108405,0,1764382629,13856.414808869995,19.901737860003777,53052.02611056 2025-11-29,02:17:11.000,333,11166824,108605,0,1764382630,13856.495644589995,19.979278290004004,53052.02611056 2025-11-29,02:17:12.000,333,11166811,108485,0,1764382631,13856.54953507,19.95108176999929,53052.02611056 2025-11-29,02:17:13.000,333,11166882,108765,0,1764382632,13856.677524959996,19.936983510000573,53051.935278 2025-11-29,02:17:14.000,333,11166892,108645,0,1764382633,13856.744888059991,19.944032639999932,53051.90732952 2025-11-29,02:17:15.000,333,11166846,108285,0,1764382634,13856.899823189997,19.901737860003777,53051.92829088 2025-11-29,02:17:16.000,333,11166770,108645,0,1764382635,13857.041285699997,19.873541339999065,53051.900342400004 2025-11-29,02:17:17.000,333,11166894,108405,0,1764382636,13857.169275589993,19.901737860003777,53051.851432560004 2025-11-29,02:17:18.000,333,11166824,108285,0,1764382637,13857.263583929998,19.873541339999065,53051.82348408001 2025-11-29,02:17:19.000,333,11166886,108645,0,1764382638,13857.391573819994,19.77485352000076,53051.79553560001 2025-11-29,02:17:20.000,333,11166822,108685,0,1764382639,13857.54650895,19.78895177999948,53051.82348408001 2025-11-29,02:17:21.000,333,11166852,108685,0,1764382640,13857.64081728999,19.78895177999948,53051.79553560001 2025-11-29,02:17:22.000,333,11166857,108605,0,1764382641,13857.775543489995,19.7678043900014,53051.78854848 2025-11-29,02:17:23.000,333,11166770,108725,0,1764382642,13857.876588139996,19.746657000003324,53051.76758712 2025-11-29,02:17:24.000,333,11166813,108445,0,1764382643,13857.964160169991,19.711411349999253,53051.76758712 2025-11-29,02:17:25.000,333,11166807,108524,0,1764382644,13858.038259579997,19.72550960999797,53051.78156136 2025-11-29,02:17:26.000,333,11166819,108645,0,1764382645,13858.152776850002,19.746657000003324,53051.74662576001 2025-11-29,02:17:27.000,333,11166926,108445,0,1764382646,13858.186458399992,19.72550960999797,53051.78854848 2025-11-29,02:17:28.000,333,11166853,108565,0,1764382647,13858.280766739997,19.7678043900014,53051.76758712 2025-11-29,02:17:29.000,333,11166883,108365,0,1764382648,13858.287503049993,19.753706130002683,53051.76758712 2025-11-29,02:17:30.000,333,11166832,108524,0,1764382649,13858.395284009988,19.803050039998197,53051.7606 2025-11-29,02:17:31.000,333,11166883,108405,0,1764382650,13858.435701869988,19.810099170004833,53051.7606 2025-11-29,02:17:32.000,333,11166892,108524,0,1764382651,13858.402020319998,19.873541339999065,53051.74662576001 2025-11-29,02:17:33.000,333,11166846,108125,0,1764382652,13858.381811389998,19.944032639999932,53051.74662576001 2025-11-29,02:17:34.000,333,11166821,108645,0,1764382653,13858.395284009988,19.986327420003363,53051.76758712 2025-11-29,02:17:35.000,333,11166892,108605,0,1764382654,13858.428965559993,20.06386785000359,53051.77457424001 2025-11-29,02:17:36.000,333,11166891,108565,0,1764382655,13858.428965559993,20.155506540002534,53051.79553560001 2025-11-29,02:17:37.000,333,11166849,108405,0,1764382656,13858.455910799988,20.24714523000148,53051.78156136 2025-11-29,02:17:38.000,333,11166821,108365,0,1764382657,13858.469383419993,20.29648914000427,53051.872393920006 2025-11-29,02:17:39.000,333,11166807,108765,0,1764382658,13858.476119729989,20.352882179999142,53051.851432560004 2025-11-29,02:17:40.000,333,11166901,108485,0,1764382659,13858.509801279994,20.41632435000065,53051.81649696 2025-11-29,02:17:41.000,333,11166894,108605,0,1764382660,13858.530010209994,20.515012169998954,53051.80950984 2025-11-29,02:17:42.000,333,11166786,108365,0,1764382661,13858.577164379989,20.59960172999854,53051.88636816 2025-11-29,02:17:43.000,333,11166890,108805,0,1764382662,13858.610845929994,20.670093029999407,53051.87938104 2025-11-29,02:17:44.000,333,11166890,108365,0,1764382663,13858.711890579994,20.754682589998993,53051.900342400004 2025-11-29,02:17:45.000,333,11166883,108524,0,1764382664,13858.78598999,20.82517388999986,53051.970213600005 2025-11-29,02:17:46.000,333,11166841,108725,0,1764382665,13858.83988046999,20.86041954000393,53051.95623936 2025-11-29,02:17:47.000,333,11166854,108645,0,1764382666,13858.913979879995,20.937959970004158,53052.01213632001 2025-11-29,02:17:48.000,333,11166915,108645,0,1764382667,13858.954397739995,20.987303879999672,53052.04707192 2025-11-29,02:17:49.000,333,11166828,108445,0,1764382668,13859.035233459996,21.00140213999839,53052.03309768001 2025-11-29,02:17:50.000,333,11166828,108524,0,1764382669,13859.116069179996,21.09304083000461,53052.068033280004 2025-11-29,02:17:51.000,333,11166835,108285,0,1764382670,13859.183432279991,21.156482999998843,53052.137904480005 2025-11-29,02:17:52.000,333,11166752,108645,0,1764382671,13859.271004310001,21.184679520003556,53052.24969840001 2025-11-29,02:17:53.000,333,11166795,108605,0,1764382672,13859.264267999992,21.248121689997788,53052.27065976 2025-11-29,02:17:54.000,333,11166795,108445,0,1764382673,13859.311422170002,21.28336734000186,53052.305595360005 2025-11-29,02:17:55.000,333,11166884,108805,0,1764382674,13859.378785269997,21.33976038000401,53052.29162112 2025-11-29,02:17:56.000,333,11166828,108524,0,1764382675,13859.372048960002,21.353858640002727,53052.34751808001 2025-11-29,02:17:57.000,333,11166859,108565,0,1764382676,13859.351840030002,21.40320254999824,53052.44533776001 2025-11-29,02:17:58.000,333,11166861,108605,0,1764382677,13859.358576339997,21.438448200002313,53052.49424760001 2025-11-29,02:17:59.000,333,11166810,108485,0,1764382678,13859.318158479997,21.50189037000382,53052.51520896001 2025-11-29,02:18:00.000,333,11166854,108445,0,1764382679,13859.311422170002,21.544185149999976,53052.571105920004 2025-11-29,02:18:01.000,333,11166802,108125,0,1764382680,13859.291213240002,21.621725580000202,53052.62700288 2025-11-29,02:18:02.000,333,11166834,108365,0,1764382681,13859.271004310001,21.67811862000235,53052.710848320006 2025-11-29,02:18:03.000,333,11166887,108645,0,1764382682,13859.230586450001,21.720413399998506,53052.72482256 2025-11-29,02:18:04.000,333,11166823,108645,0,1764382683,13859.143014419991,21.776806440000655,53052.738796800004 2025-11-29,02:18:05.000,333,11166827,108445,0,1764382684,13859.10933287,21.819101220004086,53052.808668000005 2025-11-29,02:18:06.000,333,11166870,108485,0,1764382685,13859.015024529996,21.8684451299996,53052.81565512 2025-11-29,02:18:07.000,333,11166902,108485,0,1764382686,13858.96113404999,21.92483817000175,53052.83661648 2025-11-29,02:18:08.000,333,11166853,108565,0,1764382687,13858.94092511999,22.030575119999412,53052.927449040006 2025-11-29,02:18:09.000,333,11166817,108445,0,1764382688,13858.88029832999,22.04467337999813,53053.0532172 2025-11-29,02:18:10.000,333,11166798,108524,0,1764382689,13858.88703464,22.10811554999964,53053.025268720005 2025-11-29,02:18:11.000,333,11166879,108445,0,1764382690,13858.81967153999,22.13631207000435,53053.1230884 2025-11-29,02:18:12.000,333,11166827,108485,0,1764382691,13858.76578106,22.164508590001788,53053.1230884 2025-11-29,02:18:13.000,333,11166852,108645,0,1764382692,13858.732099509994,22.242049020002014,53053.158024 2025-11-29,02:18:14.000,333,11166800,108405,0,1764382693,13858.691681649994,22.27024553999945,53053.16501112001 2025-11-29,02:18:15.000,333,11166851,108645,0,1764382694,13858.691681649994,22.27729466999881,53053.25584368001 2025-11-29,02:18:16.000,333,11166838,108445,0,1764382695,13858.671472719994,22.305491190003522,53053.241869440004 2025-11-29,02:18:17.000,333,11166889,108565,0,1764382696,13858.67820902999,22.361884229998395,53053.31872776 2025-11-29,02:18:18.000,333,11166917,108885,0,1764382697,13858.631054859994,22.354835099999036,53053.39558608 2025-11-29,02:18:19.000,333,11166870,108485,0,1764382698,13858.671472719994,22.397129880002467,53053.34667624 2025-11-29,02:18:20.000,333,11166872,108485,0,1764382699,13858.631054859994,22.37598249000439,53053.409560320004 2025-11-29,02:18:21.000,333,11166889,108805,0,1764382700,13858.590636999994,22.404179010001826,53053.46545728 2025-11-29,02:18:22.000,333,11166816,108725,0,1764382701,13858.530010209994,22.397129880002467,53053.50738 2025-11-29,02:18:23.000,333,11166833,108285,0,1764382702,13858.503064969998,22.347785969999677,53053.50738 2025-11-29,02:18:24.000,333,11166828,108125,0,1764382703,13858.449174489993,22.31254032000288,53053.54930272001 2025-11-29,02:18:25.000,333,11166849,108524,0,1764382704,13858.348129839993,22.3266385800016,53053.577251200004 2025-11-29,02:18:26.000,333,11166920,108285,0,1764382705,13858.253821500002,22.31958945000224,53053.54231560001 2025-11-29,02:18:27.000,333,11166800,108325,0,1764382706,13858.159513159997,22.298442060004163,53053.647122400005 2025-11-29,02:18:28.000,333,11166869,108685,0,1764382707,13857.997841719996,22.27024553999945,53053.66109664 2025-11-29,02:18:29.000,333,11166837,108445,0,1764382708,13857.957423859996,22.220901630003937,53053.68904512001 2025-11-29,02:18:30.000,333,11166811,108565,0,1764382709,13857.78227979999,22.178606850000506,53053.67507088 2025-11-29,02:18:31.000,333,11166799,108485,0,1764382710,13857.64081728999,22.13631207000435,53053.71000648001 2025-11-29,02:18:32.000,333,11166873,108524,0,1764382711,13857.48588216,22.10811554999964,53053.70301936 2025-11-29,02:18:33.000,333,11166875,108645,0,1764382712,13857.378101199989,22.051722510004765,53053.78686480001 2025-11-29,02:18:34.000,333,11166813,108524,0,1764382713,13857.256847619989,22.04467337999813,53053.744942080004 2025-11-29,02:18:35.000,333,11166821,108445,0,1764382714,13857.068230939993,21.995329470002616,53053.7519292 2025-11-29,02:18:36.000,333,11166918,108524,0,1764382715,13856.920032119997,21.960083819998545,53053.68904512001 2025-11-29,02:18:37.000,333,11166901,108725,0,1764382716,13856.724679129991,21.90369078000367,53053.71699360001 2025-11-29,02:18:38.000,333,11166879,108445,0,1764382717,13856.616898169996,21.882543389998318,53053.68904512001 2025-11-29,02:18:39.000,333,11166769,108325,0,1764382718,13856.495644589995,21.882543389998318,53053.70301936 2025-11-29,02:18:40.000,333,11166852,108645,0,1764382719,13856.414808869995,21.87549425999896,53053.647122400005 2025-11-29,02:18:41.000,333,11166902,108285,0,1764382720,13856.253137429994,21.826150350003445,53053.61917392001 2025-11-29,02:18:42.000,333,11166775,108725,0,1764382721,13856.145356469999,21.797953829998733,53053.59122544001 2025-11-29,02:18:43.000,333,11166810,108524,0,1764382722,13856.057784439989,21.80500295999809,53053.57026408001 2025-11-29,02:18:44.000,333,11166918,108524,0,1764382723,13855.963476099998,21.762708180001937,53053.50738 2025-11-29,02:18:45.000,333,11166877,108645,0,1764382724,13855.889376689993,21.74156079000386,53053.50738 2025-11-29,02:18:46.000,333,11166810,108524,0,1764382725,13855.788332039992,21.706315139999788,53053.46545728 2025-11-29,02:18:47.000,333,11166785,108645,0,1764382726,13855.741177869997,21.713364269999147,53053.42353456001 2025-11-29,02:18:48.000,333,11166878,108565,0,1764382727,13855.680551079997,21.69926601000043,53053.38161184001 2025-11-29,02:18:49.000,333,11166865,108485,0,1764382728,13855.640133219997,21.69221688000107,53053.33968912 2025-11-29,02:18:50.000,333,11166778,108445,0,1764382729,13855.512143330001,21.67811862000235,53053.31872776 2025-11-29,02:18:51.000,333,11166818,108645,0,1764382730,13855.498670709996,21.671069490002992,53053.31872776 2025-11-29,02:18:52.000,333,11166875,108605,0,1764382731,13855.41109868,21.63582383999892,53053.25584368001 2025-11-29,02:18:53.000,333,11166915,108485,0,1764382732,13855.377417129996,21.621725580000202,53053.17199824 2025-11-29,02:18:54.000,333,11166824,108565,0,1764382733,13855.30331771999,21.614676450000843,53053.15103688 2025-11-29,02:18:55.000,333,11166807,108445,0,1764382734,13855.215745689995,21.614676450000843,53053.11610128001 2025-11-29,02:18:56.000,333,11166876,108645,0,1764382735,13855.235954619995,21.586479930003406,53053.074178560004 2025-11-29,02:18:57.000,333,11166912,108725,0,1764382736,13855.114701039995,21.551234279999335,53053.03924296001 2025-11-29,02:18:58.000,333,11166828,108325,0,1764382737,13855.08101948999,21.572381670004688,53053.025268720005 2025-11-29,02:18:59.000,333,11166829,108365,0,1764382738,13855.074283179994,21.558283409998694,53052.976358880005 2025-11-29,02:19:00.000,333,11166832,108725,0,1764382739,13855.013656389994,21.544185149999976,53052.94142328 2025-11-29,02:19:01.000,333,11166868,108725,0,1764382740,13855.02039269999,21.5230377600019,53052.99033312 2025-11-29,02:19:02.000,333,11166805,108405,0,1764382741,13855.00018376999,21.51598863000254,53052.878539200006 2025-11-29,02:19:03.000,333,11166848,108245,0,1764382742,13854.926084359999,21.50189037000382,53052.86456496 2025-11-29,02:19:04.000,333,11166869,108645,0,1764382743,13854.946293289999,21.50189037000382,53052.857577840005 2025-11-29,02:19:05.000,333,11166861,108205,0,1764382744,13854.912611739994,21.487792109997827,53052.82264224 2025-11-29,02:19:06.000,333,11166804,108125,0,1764382745,13854.932820669994,21.46664471999975,53052.83661648 2025-11-29,02:19:07.000,333,11166787,108524,0,1764382746,13854.865457569998,21.445497330001672,53052.759758160006 2025-11-29,02:19:08.000,333,11166849,108605,0,1764382747,13854.831776019993,21.45959559000039,53052.71783544 2025-11-29,02:19:09.000,333,11166868,108605,0,1764382748,13854.838512329989,21.40320254999824,53052.710848320006 2025-11-29,02:19:10.000,333,11166794,108645,0,1764382749,13854.851984949993,21.367956900001445,53052.6689256 2025-11-29,02:19:11.000,333,11166802,108565,0,1764382750,13854.798094469988,21.367956900001445,53052.60604152 2025-11-29,02:19:12.000,333,11166837,108285,0,1764382751,13854.757676609988,21.346809510003368,53052.640977120005 2025-11-29,02:19:13.000,333,11166914,108685,0,1764382752,13854.710522439993,21.33976038000401,53052.66193848001 2025-11-29,02:19:14.000,333,11166852,108645,0,1764382753,13854.730731369993,21.297465600000578,53052.60604152 2025-11-29,02:19:15.000,333,11166815,108445,0,1764382754,13854.683577199998,21.318612989998655,53052.56411880001 2025-11-29,02:19:16.000,333,11166863,108524,0,1764382755,13854.643159339998,21.297465600000578,53052.56411880001 2025-11-29,02:19:17.000,333,11166960,108524,0,1764382756,13854.602741479997,21.26926908000314,53052.543157440006 2025-11-29,02:19:18.000,333,11166908,108725,0,1764382757,13854.528642069992,21.26926908000314,53052.48726048 2025-11-29,02:19:19.000,333,11166817,108485,0,1764382758,13854.488224209992,21.255170820004423,53052.44533776001 2025-11-29,02:19:20.000,333,11166889,108565,0,1764382759,13854.494960520002,21.255170820004423,53052.48027336 2025-11-29,02:19:21.000,333,11166874,108605,0,1764382760,13854.508433139992,21.248121689997788,53052.41040216 2025-11-29,02:19:22.000,333,11166819,108645,0,1764382761,13854.454542660002,21.22697429999971,53052.41040216 2025-11-29,02:19:23.000,333,11166859,108325,0,1764382762,13854.414124800001,21.22697429999971,53052.36149232 2025-11-29,02:19:24.000,333,11166873,108605,0,1764382763,13854.400652179997,21.21992517000035,53052.34751808001 2025-11-29,02:19:25.000,333,11166848,108605,0,1764382764,13854.414124800001,21.262219950003782,53052.34751808001 2025-11-29,02:19:26.000,333,11166787,108165,0,1764382765,13854.420861109997,21.28336734000186,53052.33354384 2025-11-29,02:19:27.000,333,11166813,108605,0,1764382766,13854.380443249996,21.28336734000186,53052.31258248 2025-11-29,02:19:28.000,333,11166883,108365,0,1764382767,13854.360234319996,21.33271125000465,53052.24271128 2025-11-29,02:19:29.000,333,11166897,108765,0,1764382768,13854.393915870001,21.311563859999296,53052.256685520006 2025-11-29,02:19:30.000,333,11166892,108565,0,1764382769,13854.387179559992,21.325662119998015,53052.17284008 2025-11-29,02:19:31.000,333,11166768,108565,0,1764382770,13854.380443249996,21.325662119998015,53052.11694312 2025-11-29,02:19:32.000,333,11166862,108405,0,1764382771,13854.400652179997,21.382055160000164,53052.11694312 2025-11-29,02:19:33.000,333,11166787,108485,0,1764382772,13854.400652179997,21.382055160000164,53052.11694312 2025-11-29,02:19:34.000,333,11166811,108445,0,1764382773,13854.434333730002,21.417300810004235,53052.12393024 2025-11-29,02:19:35.000,333,11166864,108285,0,1764382774,13854.474751590002,21.424349940003594,53052.0051492 2025-11-29,02:19:36.000,333,11166864,108245,0,1764382775,13854.447806349992,21.438448200002313,53052.09598176 2025-11-29,02:19:37.000,333,11166816,108245,0,1764382776,13854.434333730002,21.438448200002313,53052.019123440004 2025-11-29,02:19:38.000,333,11166817,108285,0,1764382777,13854.488224209992,21.410251680004876,53052.040084800006 2025-11-29,02:19:39.000,333,11166893,108645,0,1764382778,13854.488224209992,21.438448200002313,53052.01213632001 2025-11-29,02:19:40.000,333,11166864,108645,0,1764382779,13854.501696829997,21.45254646000103,53051.99816208 2025-11-29,02:19:41.000,333,11166868,108565,0,1764382780,13854.535378380002,21.45959559000039,53051.95623936 2025-11-29,02:19:42.000,333,11166826,108365,0,1764382781,13854.535378380002,21.424349940003594,53051.92829088 2025-11-29,02:19:43.000,333,11166861,108524,0,1764382782,13854.569059929992,21.431399070002954,53051.921303760006 2025-11-29,02:19:44.000,333,11166867,108485,0,1764382783,13854.602741479997,21.445497330001672,53051.95623936 2025-11-29,02:19:45.000,333,11166850,108485,0,1764382784,13854.663368269998,21.431399070002954,53051.86540680001 2025-11-29,02:19:46.000,333,11166813,108565,0,1764382785,13854.629686719993,21.382055160000164,53051.85841968 2025-11-29,02:19:47.000,333,11166869,108565,0,1764382786,13854.697049820003,21.360907770002086,53051.872393920006 2025-11-29,02:19:48.000,333,11166800,108485,0,1764382787,13854.730731369993,21.353858640002727,53051.872393920006 2025-11-29,02:19:49.000,333,11166850,108645,0,1764382788,13854.791358159993,21.346809510003368,53051.8304712 2025-11-29,02:19:50.000,333,11166815,108285,0,1764382789,13854.811567089993,21.304514729999937,53051.83745832 2025-11-29,02:19:51.000,333,11166857,108645,0,1764382790,13854.831776019993,21.262219950003782,53051.85841968 2025-11-29,02:19:52.000,333,11166858,108524,0,1764382791,13854.892402809994,21.255170820004423,53051.81649696 2025-11-29,02:19:53.000,333,11166840,108485,0,1764382792,13855.00018376999,21.24107255999843,53051.82348408001 2025-11-29,02:19:54.000,333,11166890,108445,0,1764382793,13854.973238529994,21.212876040000992,53051.802522720005 2025-11-29,02:19:55.000,333,11166871,108485,0,1764382794,13855.013656389994,21.191728650002915,53051.82348408001 2025-11-29,02:19:56.000,333,11166895,108245,0,1764382795,13855.0877558,21.177630390004197,53051.802522720005 2025-11-29,02:19:57.000,333,11166842,108325,0,1764382796,13855.10796473,21.163532129998202,53051.72566440001 2025-11-29,02:19:58.000,333,11166771,108325,0,1764382797,13855.16859152,21.149433869999484,53051.732651520004 2025-11-29,02:19:59.000,333,11166885,108524,0,1764382798,13855.22921831,21.135335610000766,53051.71867728 2025-11-29,02:20:00.000,333,11166910,108485,0,1764382799,13855.36394450999,21.10008996000397,53051.64181896 2025-11-29,02:20:01.000,333,11166881,108685,0,1764382800,13855.417834989996,21.0648443099999,53051.61387048 2025-11-29,02:20:02.000,333,11166860,108524,0,1764382801,13855.47172547,21.078942569998617,53051.585922000006 2025-11-29,02:20:03.000,333,11166840,108485,0,1764382802,13855.539088569996,21.078942569998617,53051.516050800004 2025-11-29,02:20:04.000,333,11166870,108645,0,1764382803,13855.579506429996,21.128286480001407,53051.537012160006 2025-11-29,02:20:05.000,333,11166847,108524,0,1764382804,13855.680551079997,21.09304083000461,53051.50906368001 2025-11-29,02:20:06.000,333,11166813,108565,0,1764382805,13855.747914179992,21.10008996000397,53051.46015384001 2025-11-29,02:20:07.000,333,11166791,108285,0,1764382806,13855.828749899993,21.149433869999484,53051.48810232001 2025-11-29,02:20:08.000,333,11166776,108524,0,1764382807,13855.889376689993,21.191728650002915,53051.4461796 2025-11-29,02:20:09.000,333,11166798,108605,0,1764382808,13856.051048129993,21.205826910001633,53051.418231120006 2025-11-29,02:20:10.000,333,11166896,108524,0,1764382809,13856.138620159989,21.24107255999843,53051.45316672 2025-11-29,02:20:11.000,333,11166855,108605,0,1764382810,13856.212719569994,21.2763182100025,53051.43919248001 2025-11-29,02:20:12.000,333,11166807,108645,0,1764382811,13856.42154517999,21.311563859999296,53051.42521824 2025-11-29,02:20:13.000,333,11166826,108285,0,1764382812,13856.515853519995,21.382055160000164,53051.43220536 2025-11-29,02:20:14.000,333,11166827,108405,0,1764382813,13856.63037079,21.424349940003594,53051.39028264001 2025-11-29,02:20:15.000,333,11166880,108645,0,1764382814,13856.798778539996,21.45959559000039,53051.39028264001 2025-11-29,02:20:16.000,333,11166888,108445,0,1764382815,13856.913295810002,21.50893950000318,53051.3763084 2025-11-29,02:20:17.000,333,11166815,108445,0,1764382816,13857.061494629997,21.600578190002125,53051.369321280006 2025-11-29,02:20:18.000,333,11166806,108285,0,1764382817,13857.176011899988,21.68516775000171,53051.36233416001 2025-11-29,02:20:19.000,333,11166801,108565,0,1764382818,13857.283792859998,21.762708180001937,53051.40425688 2025-11-29,02:20:20.000,333,11166817,108565,0,1764382819,13857.45893691999,21.826150350003445,53051.4461796 2025-11-29,02:20:21.000,333,11166788,108765,0,1764382820,13857.573454189995,21.938936430000467,53051.41124400001 2025-11-29,02:20:22.000,333,11166864,108524,0,1764382821,13857.72838932,22.009427730001335,53051.4461796 2025-11-29,02:20:23.000,333,11166838,108645,0,1764382822,13857.876588139996,22.10106642000028,53051.467140960005 2025-11-29,02:20:24.000,333,11166904,108565,0,1764382823,13857.977632789996,22.185655979999865,53051.45316672 2025-11-29,02:20:25.000,333,11166782,108405,0,1764382824,13858.132567920002,22.305491190003522,53051.537012160006 2025-11-29,02:20:26.000,333,11166825,108524,0,1764382825,13858.240348879997,22.425326399999904,53051.54399928 2025-11-29,02:20:27.000,333,11166798,108285,0,1764382826,13858.361602459998,22.481719440002053,53051.537012160006 2025-11-29,02:20:28.000,333,11166809,108365,0,1764382827,13858.516537589989,22.573358130000997,53051.64181896 2025-11-29,02:20:29.000,333,11166870,108645,0,1764382828,13858.61758223999,22.68614420999802,53051.71867728 2025-11-29,02:20:30.000,333,11166851,108645,0,1764382829,13858.74557213,22.77778290000424,53051.69771592001 2025-11-29,02:20:31.000,333,11166826,108524,0,1764382830,13858.88029832999,22.841225069998472,53051.80950984 2025-11-29,02:20:32.000,333,11166792,108685,0,1764382831,13859.02849715,22.982207670000207,53051.802522720005 2025-11-29,02:20:33.000,333,11166845,108524,0,1764382832,13859.169959660001,23.01745332000428,53051.85841968 2025-11-29,02:20:34.000,333,11166797,108605,0,1764382833,13859.264267999992,23.109092010003224,53051.89335528001 2025-11-29,02:20:35.000,333,11166795,108605,0,1764382834,13859.378785269997,23.19368157000281,53051.92829088 2025-11-29,02:20:36.000,333,11166856,108605,0,1764382835,13859.446148369992,23.271222000003036,53052.05405904 2025-11-29,02:20:37.000,333,11166894,108645,0,1764382836,13859.574138259988,23.299418520000472,53052.03309768001 2025-11-29,02:20:38.000,333,11166898,108685,0,1764382837,13859.654973979988,23.36990982000134,53052.08200752001 2025-11-29,02:20:39.000,333,11166845,108565,0,1764382838,13859.762754939999,23.48974502999772,53052.13091736001 2025-11-29,02:20:40.000,333,11166862,108285,0,1764382839,13859.830118039994,23.53908894000051,53052.15886584001 2025-11-29,02:20:41.000,333,11166882,108645,0,1764382840,13859.93789899999,23.623678500000096,53052.22873704001 2025-11-29,02:20:42.000,333,11166821,108645,0,1764382841,13860.052416269995,23.708268059999682,53052.256685520006 2025-11-29,02:20:43.000,333,11166823,108565,0,1764382842,13860.12651568,23.743513710003754,53052.36149232 2025-11-29,02:20:44.000,333,11166888,108645,0,1764382843,13860.24103294999,23.82810327000334,53052.354505200004 2025-11-29,02:20:45.000,333,11166876,108524,0,1764382844,13860.294923429996,23.884496309998212,53052.41738928001 2025-11-29,02:20:46.000,333,11166820,108405,0,1764382845,13860.369022840001,23.891545440004847,53052.45232488 2025-11-29,02:20:47.000,333,11166826,108565,0,1764382846,13860.463331179992,23.96203673999844,53052.50123472 2025-11-29,02:20:48.000,333,11166783,108965,0,1764382847,13860.550903210002,24.00433152000187,53052.522196080005 2025-11-29,02:20:49.000,333,11166906,108485,0,1764382848,13860.651947860002,24.06072456000402,53052.5990544 2025-11-29,02:20:50.000,333,11166846,108645,0,1764382849,13860.719310959998,24.074822820002737,53052.60604152 2025-11-29,02:20:51.000,333,11166782,108485,0,1764382850,13860.800146679998,24.095970210000814,53052.66193848001 2025-11-29,02:20:52.000,333,11166896,108605,0,1764382851,13860.867509779993,24.067773690003378,53052.70386120001 2025-11-29,02:20:53.000,333,11166927,108685,0,1764382852,13860.928136569994,24.046626299998024,53052.78770664 2025-11-29,02:20:54.000,333,11166839,108325,0,1764382853,13861.042653839999,24.046626299998024,53052.79469376 2025-11-29,02:20:55.000,333,11166851,108405,0,1764382854,13861.03591752999,24.039577169998665,53052.86456496 2025-11-29,02:20:56.000,333,11166892,108725,0,1764382855,13861.07633538999,24.01138065000123,53052.89251344 2025-11-29,02:20:57.000,333,11166853,108645,0,1764382856,13861.069599079994,23.969085869997798,53052.927449040006 2025-11-29,02:20:58.000,333,11166854,108645,0,1764382857,13861.05612645999,23.969085869997798,53052.99732024001 2025-11-29,02:20:59.000,333,11166838,108445,0,1764382858,13861.07633538999,23.96203673999844,53052.983346 2025-11-29,02:21:00.000,333,11166869,108524,0,1764382859,13861.008972289994,23.933840220001002,53053.025268720005 2025-11-29,02:21:01.000,333,11166884,108285,0,1764382860,13860.995499669989,23.870398049999494,53053.06719144001 2025-11-29,02:21:02.000,333,11166795,108485,0,1764382861,13860.921400259998,23.870398049999494,53053.10911416 2025-11-29,02:21:03.000,333,11166814,108445,0,1764382862,13860.854037159988,23.856299790000776,53053.13007552 2025-11-29,02:21:04.000,333,11166798,108605,0,1764382863,13860.786674059993,23.8351524000027,53053.15103688 2025-11-29,02:21:05.000,333,11166889,108765,0,1764382864,13860.692365720002,23.78580848999991,53053.13007552 2025-11-29,02:21:06.000,333,11166880,108645,0,1764382865,13860.625002619992,23.792857619999268,53053.144049760005 2025-11-29,02:21:07.000,333,11166909,108445,0,1764382866,13860.571112140002,23.77875936000055,53053.16501112001 2025-11-29,02:21:08.000,333,11166900,108405,0,1764382867,13860.530694280002,23.736464580004395,53053.13007552 2025-11-29,02:21:09.000,333,11166884,108524,0,1764382868,13860.470067490001,23.72941544999776,53053.17898536 2025-11-29,02:21:10.000,333,11166892,108605,0,1764382869,13860.402704389991,23.72941544999776,53053.13706264001 2025-11-29,02:21:11.000,333,11166823,108485,0,1764382870,13860.382495459991,23.76466110000183,53053.13706264001 2025-11-29,02:21:12.000,333,11166890,108725,0,1764382871,13860.335341289996,23.743513710003754,53053.15103688 2025-11-29,02:21:13.000,333,11166900,108325,0,1764382872,13860.32860498,23.77875936000055,53053.06719144001 2025-11-29,02:21:14.000,333,11166884,108485,0,1764382873,13860.32860498,23.736464580004395,53053.095139920006 2025-11-29,02:21:15.000,333,11166847,108605,0,1764382874,13860.342077599991,23.736464580004395,53053.06719144001 2025-11-29,02:21:16.000,333,11166878,108445,0,1764382875,13860.416177009996,23.736464580004395,53053.046230080006 2025-11-29,02:21:17.000,333,11166794,108605,0,1764382876,13860.456594869996,23.757611970002472,53052.99732024001 2025-11-29,02:21:18.000,333,11166863,108524,0,1764382877,13860.463331179992,23.736464580004395,53053.06020432 2025-11-29,02:21:19.000,333,11166856,108365,0,1764382878,13860.510485350002,23.72941544999776,53053.046230080006 2025-11-29,02:21:20.000,333,11166847,108405,0,1764382879,13860.618266309997,23.750562840003113,53053.03225584 2025-11-29,02:21:21.000,333,11166877,108645,0,1764382880,13860.651947860002,23.743513710003754,53052.99732024001 2025-11-29,02:21:22.000,333,11166908,108485,0,1764382881,13860.685629409993,23.78580848999991,53053.1230884 2025-11-29,02:21:23.000,333,11166828,108685,0,1764382882,13860.739519889998,23.82105414000398,53052.99033312 2025-11-29,02:21:24.000,333,11166807,108725,0,1764382883,13860.732783580002,23.806955879997986,53053.01828160001 2025-11-29,02:21:25.000,333,11166859,108485,0,1764382884,13860.786674059993,23.842201530002058,53053.00430736 2025-11-29,02:21:26.000,333,11166868,108605,0,1764382885,13860.786674059993,23.8351524000027,53052.983346 2025-11-29,02:21:27.000,333,11166839,108805,0,1764382886,13860.793410369988,23.849250660001417,53052.99732024001 2025-11-29,02:21:28.000,333,11166851,108205,0,1764382887,13860.746256199993,23.877447179998853,53053.01129448 2025-11-29,02:21:29.000,333,11166894,108285,0,1764382888,13860.712574650002,23.905643700003566,53053.025268720005 2025-11-29,02:21:30.000,333,11166828,108205,0,1764382889,13860.665420479992,23.926791090001643,53053.046230080006 2025-11-29,02:21:31.000,333,11166815,108805,0,1764382890,13860.625002619992,23.933840220001002,53053.03924296001 2025-11-29,02:21:32.000,333,11166834,108685,0,1764382891,13860.537430589997,23.95498760999908,53053.0532172 2025-11-29,02:21:33.000,333,11166814,108365,0,1764382892,13860.470067490001,23.976135000004433,53053.08116568 2025-11-29,02:21:34.000,333,11166895,108285,0,1764382893,13860.382495459991,23.99023326000315,53053.10212704 2025-11-29,02:21:35.000,333,11166910,108645,0,1764382894,13860.24776926,23.99023326000315,53053.08815280001 2025-11-29,02:21:36.000,333,11166794,108965,0,1764382895,13860.16693354,24.00433152000187,53053.074178560004 2025-11-29,02:21:38.000,333,11166872,108524,0,1764382897,13859.96484424,24.039577169998665,53053.06020432 2025-11-29,02:21:39.000,333,11166852,108805,0,1764382898,13859.863799589999,24.032528039999306,53053.01129448 2025-11-29,02:21:40.000,333,11166849,108645,0,1764382899,13859.796436489989,23.99023326000315,53053.03924296001 2025-11-29,02:21:41.000,333,11166878,108565,0,1764382900,13859.708864459993,23.96203673999844,53052.99732024001 2025-11-29,02:21:42.000,333,11166907,108405,0,1764382901,13859.607819809993,23.969085869997798,53053.00430736 2025-11-29,02:21:43.000,333,11166870,108524,0,1764382902,13859.506775159993,23.94793847999972,53053.03924296001 2025-11-29,02:21:44.000,333,11166801,108645,0,1764382903,13859.473093610002,23.919741960002284,53052.94142328 2025-11-29,02:21:45.000,333,11166851,108605,0,1764382904,13859.378785269997,23.849250660001417,53052.94841040001 2025-11-29,02:21:46.000,333,11166914,108524,0,1764382905,13859.291213240002,23.82105414000398,53052.94841040001 2025-11-29,02:21:47.000,333,11166893,108485,0,1764382906,13859.210377520001,23.757611970002472,53052.89251344 2025-11-29,02:21:48.000,333,11166841,108485,0,1764382907,13859.143014419991,23.701218930000323,53052.82962936001 2025-11-29,02:21:49.000,333,11166777,108565,0,1764382908,13859.075651319996,23.658924150004168,53052.82264224 2025-11-29,02:21:50.000,333,11166884,108565,0,1764382909,13858.974606669995,23.574334590004582,53052.878539200006 2025-11-29,02:21:51.000,333,11166802,108365,0,1764382910,13858.96113404999,23.517941550002433,53052.75277104001 2025-11-29,02:21:52.000,333,11166817,108485,0,1764382911,13858.86682571,23.48269589999836,53052.76674528 2025-11-29,02:21:53.000,333,11166790,108725,0,1764382912,13858.80619892,23.405155469998135,53052.76674528 2025-11-29,02:21:54.000,333,11166816,108485,0,1764382913,13858.68494534,23.32056590999855,53052.68289984001 2025-11-29,02:21:55.000,333,11166810,108524,0,1764382914,13858.590636999994,23.250074609997682,53052.70386120001 2025-11-29,02:21:56.000,333,11166802,108485,0,1764382915,13858.516537589989,23.14433766000002,53052.640977120005 2025-11-29,02:21:57.000,333,11166896,108685,0,1764382916,13858.428965559993,23.031551580002997,53052.62700288 2025-11-29,02:21:58.000,333,11166765,108405,0,1764382917,13858.354866149988,22.925814629998058,53052.571105920004 2025-11-29,02:21:59.000,333,11166805,108405,0,1764382918,13858.260557809997,22.855323330004467,53052.58508016001 2025-11-29,02:22:00.000,333,11166833,108445,0,1764382919,13858.193194710002,22.72138986000209,53052.60604152 2025-11-29,02:22:01.000,333,11166871,108605,0,1764382920,13858.065204819992,22.636800300002506,53052.543157440006 2025-11-29,02:22:02.000,333,11166910,108645,0,1764382921,13857.856379209996,22.474670310002693,53052.50123472 2025-11-29,02:22:03.000,333,11166916,108885,0,1764382922,13857.735125629995,22.38303162000375,53052.543157440006 2025-11-29,02:22:04.000,333,11166781,108405,0,1764382923,13857.654289909995,22.28434379999817,53052.459312 2025-11-29,02:22:05.000,333,11166881,108485,0,1764382924,13857.54650895,22.171557720001147,53052.424376400006 2025-11-29,02:22:06.000,333,11166818,108524,0,1764382925,13857.378101199989,22.08696816000156,53052.38245368 2025-11-29,02:22:07.000,333,11166825,108485,0,1764382926,13857.209693449993,22.002378600001975,53052.375466560006 2025-11-29,02:22:08.000,333,11166811,108565,0,1764382927,13857.101912489998,21.938936430000467,53052.32655672001 2025-11-29,02:22:09.000,333,11166892,108605,0,1764382928,13856.987395219992,21.882543389998318,53052.31258248 2025-11-29,02:22:10.000,333,11166820,108524,0,1764382929,13856.845932709992,21.819101220004086,53052.207775680006 2025-11-29,02:22:11.000,333,11166823,108605,0,1764382930,13856.744888059991,21.7345116600045,53052.17284008 2025-11-29,02:22:12.000,333,11166876,108245,0,1764382931,13856.677524959996,21.69221688000107,53052.08200752001 2025-11-29,02:22:13.000,333,11166776,108565,0,1764382932,13856.56300768999,21.62877470999956,53052.019123440004 2025-11-29,02:22:14.000,333,11166893,108485,0,1764382933,13856.42154517999,21.537136020000617,53051.99117496001 2025-11-29,02:22:15.000,333,11166790,108524,0,1764382934,13856.34070945999,21.5230377600019,53051.94226512001 2025-11-29,02:22:16.000,333,11166815,108645,0,1764382935,13856.30702791,21.46664471999975,53051.80950984 2025-11-29,02:22:17.000,333,11166889,108405,0,1764382936,13856.253137429994,21.431399070002954,53051.76758712 2025-11-29,02:22:18.000,333,11166772,108565,0,1764382937,13856.21945587999,21.431399070002954,53051.73963864 2025-11-29,02:22:19.000,333,11166848,108645,0,1764382938,13856.17903801999,21.375006030000804,53051.62784472001 2025-11-29,02:22:20.000,333,11166833,108325,0,1764382939,13856.226192189999,21.375006030000804,53051.585922000006 2025-11-29,02:22:21.000,333,11166906,108405,0,1764382940,13856.212719569994,21.33976038000401,53051.54399928 2025-11-29,02:22:22.000,333,11166898,108405,0,1764382941,13856.232928499994,21.311563859999296,53051.537012160006 2025-11-29,02:22:23.000,333,11166899,108485,0,1764382942,13856.28008266999,21.33976038000401,53051.4811152 2025-11-29,02:22:24.000,333,11166814,108565,0,1764382943,13856.36091838999,21.360907770002086,53051.418231120006 2025-11-29,02:22:25.000,333,11166891,108365,0,1764382944,13856.475435659995,21.346809510003368,53051.38329552 2025-11-29,02:22:26.000,333,11166926,108645,0,1764382945,13856.576480309996,21.311563859999296,53051.36233416001 2025-11-29,02:22:27.000,333,11166861,108524,0,1764382946,13856.69099758,21.304514729999937,53051.3064372 2025-11-29,02:22:28.000,333,11166889,108325,0,1764382947,13856.785305919992,21.29041647000122,53051.33438568 2025-11-29,02:22:29.000,333,11166843,108524,0,1764382948,13856.899823189997,21.28336734000186,53051.27848872 2025-11-29,02:22:30.000,333,11166888,108445,0,1764382949,13857.021076769997,21.304514729999937,53051.27150160001 2025-11-29,02:22:31.000,333,11166819,108565,0,1764382950,13857.149066659993,21.2763182100025,53051.26451448 2025-11-29,02:22:32.000,333,11166784,108565,0,1764382951,13857.243374999998,21.255170820004423,53051.27150160001 2025-11-29,02:22:33.000,333,11166875,108485,0,1764382952,13857.371364889994,21.24107255999843,53051.27848872 2025-11-29,02:22:34.000,333,11166821,108285,0,1764382953,13857.405046439999,21.149433869999484,53051.250540240006 2025-11-29,02:22:35.000,333,11166821,108805,0,1764382954,13857.45893691999,21.135335610000766,53051.24355312001 2025-11-29,02:22:36.000,333,11166805,108485,0,1764382955,13857.48588216,21.10713909000333,53051.31342432 2025-11-29,02:22:37.000,333,11166783,108805,0,1764382956,13857.50609109,21.015500400004385,53051.32041144001 2025-11-29,02:22:38.000,333,11166909,108405,0,1764382957,13857.54650895,20.987303879999672,53051.348359920004 2025-11-29,02:22:39.000,333,11166869,108524,0,1764382958,13857.58692681,20.87451780000265,53051.3064372 2025-11-29,02:22:40.000,333,11166854,108205,0,1764382959,13857.533036329995,20.8181247600005,53051.236566 2025-11-29,02:22:41.000,333,11166808,108565,0,1764382960,13857.45893691999,20.76173171999835,53051.27848872 2025-11-29,02:22:42.000,333,11166807,108285,0,1764382961,13857.411782749994,20.677142159998766,53051.25752736 2025-11-29,02:22:43.000,333,11166905,108485,0,1764382962,13857.357892269989,20.620749120003893,53051.299450080005 2025-11-29,02:22:44.000,333,11166825,108485,0,1764382963,13857.297265479989,20.4727173900028,53051.32041144001 2025-11-29,02:22:45.000,333,11166884,108645,0,1764382964,13857.189484519993,20.40927522000129,53051.26451448 2025-11-29,02:22:46.000,333,11166911,108325,0,1764382965,13857.095176180002,20.331734790001065,53051.27848872 2025-11-29,02:22:47.000,333,11166812,108645,0,1764382966,13857.021076769997,20.204850449998048,53051.250540240006 2025-11-29,02:22:48.000,333,11166788,108605,0,1764382967,13856.926768429992,20.162555670001893,53051.20861752 2025-11-29,02:22:49.000,333,11166829,108605,0,1764382968,13856.798778539996,20.077966110002308,53051.18765616 2025-11-29,02:22:50.000,333,11166824,108645,0,1764382969,13856.724679129991,19.979278290004004,53051.131759200005 2025-11-29,02:22:51.000,333,11166889,108725,0,1764382970,13856.67078865,19.880590469998424,53051.131759200005 2025-11-29,02:22:52.000,333,11166900,108524,0,1764382971,13856.556271379995,19.81714830000419,53051.0968236 2025-11-29,02:22:53.000,333,11166774,108645,0,1764382972,13856.475435659995,19.810099170004833,53051.05490088001 2025-11-29,02:22:54.000,333,11166825,108365,0,1764382973,13856.44849042,19.739607870003965,53050.98502968001 2025-11-29,02:22:55.000,333,11166887,108524,0,1764382974,13856.38112731999,19.718460479998612,53050.98502968001 2025-11-29,02:22:56.000,333,11166795,108445,0,1764382975,13856.34070945999,19.65501831000438,53050.94310696 2025-11-29,02:22:57.000,333,11166789,108565,0,1764382976,13856.313764219994,19.633870919999026,53050.90817136001 2025-11-29,02:22:58.000,333,11166790,108445,0,1764382977,13856.28681898,19.633870919999026,53050.88022288 2025-11-29,02:22:59.000,333,11166882,108485,0,1764382978,13856.26661005,19.60567440000159,53050.796377440005 2025-11-29,02:23:00.000,333,11166890,108285,0,1764382979,13856.26661005,19.59157614000287,53050.76144184 2025-11-29,02:23:01.000,333,11166905,108405,0,1764382980,13856.212719569994,19.626821789999667,53050.66362216 2025-11-29,02:23:02.000,333,11166818,108645,0,1764382981,13856.28681898,19.66206744000374,53050.677596400004 2025-11-29,02:23:03.000,333,11166899,108365,0,1764382982,13856.34744577,19.683214830001816,53050.628686560005 2025-11-29,02:23:04.000,333,11166908,108325,0,1764382983,13856.374391009995,19.718460479998612,53050.54484112 2025-11-29,02:23:05.000,333,11166818,108645,0,1764382984,13856.48217196999,19.803050039998197,53050.54484112 2025-11-29,02:23:06.000,333,11166847,108285,0,1764382985,13856.50911721,19.81714830000419,53050.51689264 2025-11-29,02:23:07.000,333,11166896,108205,0,1764382986,13856.56300768999,19.82419743000355,53050.50291840001 2025-11-29,02:23:08.000,333,11166836,108565,0,1764382987,13856.643843409991,19.929934380001214,53050.48195704001 2025-11-29,02:23:09.000,333,11166843,108524,0,1764382988,13856.724679129991,19.979278290004004,53050.3981116 2025-11-29,02:23:10.000,333,11166862,108285,0,1764382989,13856.798778539996,20.077966110002308,53050.41907296 2025-11-29,02:23:11.000,333,11166777,108445,0,1764382990,13856.845932709992,20.099113500000385,53050.460995680005 2025-11-29,02:23:12.000,333,11166797,108445,0,1764382991,13856.940241049997,20.19780131999869,53050.40509872001 2025-11-29,02:23:13.000,333,11166817,108925,0,1764382992,13857.041285699997,20.324685660001705,53050.41907296 2025-11-29,02:23:14.000,333,11166882,108365,0,1764382993,13857.135594040003,20.3599313099985,53050.412085840006 2025-11-29,02:23:15.000,333,11166870,108524,0,1764382994,13857.202957139998,20.437471739998728,53050.41907296 2025-11-29,02:23:16.000,333,11166808,108565,0,1764382995,13857.317474409989,20.507963039999595,53050.48195704001 2025-11-29,02:23:17.000,333,11166843,108524,0,1764382996,13857.391573819994,20.58550346999982,53050.42606008 2025-11-29,02:23:18.000,333,11166890,108605,0,1764382997,13857.492618469994,20.627798250003252,53050.42606008 2025-11-29,02:23:19.000,333,11166814,108685,0,1764382998,13857.51956370999,20.70533868000348,53050.509905520004 2025-11-29,02:23:20.000,333,11166815,108645,0,1764382999,13857.654289909995,20.782879110003705,53050.460995680005 2025-11-29,02:23:21.000,333,11166805,108125,0,1764383000,13857.735125629995,20.8181247600005,53050.537854 2025-11-29,02:23:22.000,333,11166828,108445,0,1764383001,13857.775543489995,20.846321279997937,53050.51689264 2025-11-29,02:23:23.000,333,11166827,108725,0,1764383002,13857.80922504,20.86746867000329,53050.6077252 2025-11-29,02:23:24.000,333,11166834,108805,0,1764383003,13857.876588139996,20.87451780000265,53050.60073808001 2025-11-29,02:23:25.000,333,11166872,108485,0,1764383004,13857.930478620001,20.909763449999446,53050.628686560005 2025-11-29,02:23:26.000,333,11166881,108605,0,1764383005,13857.977632789996,20.980254750000313,53050.66362216 2025-11-29,02:23:27.000,333,11166906,108405,0,1764383006,13857.991105410001,20.99435300999903,53050.698557760006 2025-11-29,02:23:28.000,333,11166816,108445,0,1764383007,13858.024786959992,21.00845126999775,53050.77541608 2025-11-29,02:23:29.000,333,11166780,108085,0,1764383008,13858.011314340001,20.987303879999672,53050.747467600006 2025-11-29,02:23:30.000,333,11166887,108645,0,1764383009,13857.957423859996,20.952058230002876,53050.7824032 2025-11-29,02:23:31.000,333,11166827,108524,0,1764383010,13857.977632789996,20.952058230002876,53050.796377440005 2025-11-29,02:23:32.000,333,11166847,108605,0,1764383011,13857.917005999996,20.902714320000086,53050.845287280004 2025-11-29,02:23:33.000,333,11166855,108765,0,1764383012,13857.937214929996,20.86041954000393,53050.92913272 2025-11-29,02:23:34.000,333,11166786,108605,0,1764383013,13857.91026969,20.853370410004572,53051.00599104001 2025-11-29,02:23:35.000,333,11166810,108445,0,1764383014,13857.80922504,20.782879110003705,53050.99900392 2025-11-29,02:23:36.000,333,11166852,108445,0,1764383015,13857.78901611,20.747633459999633,53051.00599104001 2025-11-29,02:23:37.000,333,11166809,108405,0,1764383016,13857.795752419996,20.719436940002197,53051.033939520006 2025-11-29,02:23:38.000,333,11166825,108245,0,1764383017,13857.72165300999,20.69124042000476,53051.02695240001 2025-11-29,02:23:39.000,333,11166833,108125,0,1764383018,13857.70144407999,20.6066508599979,53051.0968236 2025-11-29,02:23:40.000,333,11166822,108485,0,1764383019,13857.68123514999,20.522061299998313,53051.07586224001 2025-11-29,02:23:41.000,333,11166835,108445,0,1764383020,13857.613872049995,20.46566826000344,53051.131759200005 2025-11-29,02:23:42.000,333,11166922,108405,0,1764383021,13857.60039942999,20.402226090001932,53051.11778496 2025-11-29,02:23:43.000,333,11166890,108645,0,1764383022,13857.55998156999,20.345833049999783,53051.1666948 2025-11-29,02:23:44.000,333,11166786,108485,0,1764383023,13857.51956370999,20.24714523000148,53051.15272056001 2025-11-29,02:23:45.000,333,11166862,108325,0,1764383024,13857.445464299999,20.162555670001893,53051.06887512 2025-11-29,02:23:46.000,333,11166811,108565,0,1764383025,13857.452200609994,20.077966110002308,53051.11079784 2025-11-29,02:23:47.000,333,11166907,108445,0,1764383026,13857.41851905999,19.986327420003363,53051.15272056001 2025-11-29,02:23:48.000,333,11166880,108565,0,1764383027,13857.344419649999,19.908786990003136,53051.201630400006 2025-11-29,02:23:49.000,333,11166793,108445,0,1764383028,13857.337683339989,19.852393950000987,53051.0968236 2025-11-29,02:23:50.000,333,11166840,108605,0,1764383029,13857.344419649999,19.77485352000076,53051.131759200005 2025-11-29,02:23:51.000,333,11166895,108445,0,1764383030,13857.243374999998,19.718460479998612,53051.1666948 2025-11-29,02:23:52.000,333,11166834,108645,0,1764383031,13857.202957139998,19.640920049998385,53051.06887512 2025-11-29,02:23:53.000,333,11166828,108565,0,1764383032,13857.149066659993,19.56337961999816,53051.131759200005 2025-11-29,02:23:54.000,333,11166884,108405,0,1764383033,13857.108648799993,19.492888320004568,53051.06887512 2025-11-29,02:23:55.000,333,11166911,108485,0,1764383034,13857.041285699997,19.43649528000242,53051.05490088001 2025-11-29,02:23:56.000,333,11166889,108524,0,1764383035,13857.007604149992,19.4223970200037,53051.05490088001 2025-11-29,02:23:57.000,333,11166827,108285,0,1764383036,13856.980658909997,19.37305311000091,53051.02695240001 2025-11-29,02:23:58.000,333,11166867,108285,0,1764383037,13856.886350569992,19.344856590003474,53051.05490088001 2025-11-29,02:23:59.000,333,11166900,108405,0,1764383038,13856.825723779992,19.351905720002833,53051.00599104001 2025-11-29,02:24:00.000,333,11166822,108285,0,1764383039,13856.825723779992,19.358954850002192,53050.97804256 2025-11-29,02:24:01.000,333,11166866,108285,0,1764383040,13856.731415440001,19.358954850002192,53050.964068320005 2025-11-29,02:24:02.000,333,11166848,108285,0,1764383041,13856.738151749996,19.38715136999963,53050.95708120001 2025-11-29,02:24:03.000,333,11166809,108645,0,1764383042,13856.751624370001,19.401249629998347,53050.88721000001 2025-11-29,02:24:04.000,333,11166787,108445,0,1764383043,13856.738151749996,19.4223970200037,53050.866248640006 2025-11-29,02:24:05.000,333,11166824,108205,0,1764383044,13856.731415440001,19.41534789000434,53050.87323576 2025-11-29,02:24:06.000,333,11166782,108325,0,1764383045,13856.765096989991,19.499937450003927,53050.866248640006 2025-11-29,02:24:07.000,333,11166782,108765,0,1764383046,13856.792042230001,19.5563304899988,53050.76842896001 2025-11-29,02:24:08.000,333,11166908,108285,0,1764383047,13856.866141639992,19.633870919999026,53050.76842896001 2025-11-29,02:24:09.000,333,11166883,108445,0,1764383048,13856.953713670002,19.640920049998385,53050.7824032 2025-11-29,02:24:10.000,333,11166875,108845,0,1764383049,13857.054758320002,19.732558740004606,53050.78939032001 2025-11-29,02:24:11.000,333,11166820,108645,0,1764383050,13857.142330349998,19.78895177999948,53050.83131304 2025-11-29,02:24:12.000,333,11166851,108645,0,1764383051,13857.243374999998,19.81714830000419,53050.7824032 2025-11-29,02:24:13.000,333,11166871,108725,0,1764383052,13857.344419649999,19.894688730004418,53050.74048048001 2025-11-29,02:24:14.000,333,11166818,108645,0,1764383053,13857.48588216,19.936983510000573,53050.81733880001 2025-11-29,02:24:15.000,333,11166829,108365,0,1764383054,13857.573454189995,20.00042568000208,53050.77541608 2025-11-29,02:24:16.000,333,11166810,108565,0,1764383055,13857.68797146,20.028622199999518,53050.7824032 2025-11-29,02:24:17.000,333,11166863,109005,0,1764383056,13857.76880718,20.07091698000295,53050.81733880001 2025-11-29,02:24:18.000,333,11166777,108485,0,1764383057,13857.856379209996,20.113211759999103,53050.85926152001 2025-11-29,02:24:19.000,333,11166792,108524,0,1764383058,13857.91026969,20.162555670001893,53050.81733880001 2025-11-29,02:24:20.000,333,11166850,108645,0,1764383059,13857.984369099991,20.17665393000061,53050.88022288 2025-11-29,02:24:21.000,333,11166905,108485,0,1764383060,13857.977632789996,20.211899580004683,53050.915158480006 2025-11-29,02:24:22.000,333,11166827,108485,0,1764383061,13858.044995889992,20.211899580004683,53050.87323576 2025-11-29,02:24:23.000,333,11166815,108285,0,1764383062,13858.071941130002,20.19075218999933,53050.94310696 2025-11-29,02:24:24.000,333,11166873,108485,0,1764383063,13858.058468509997,20.23304697000276,53050.95708120001 2025-11-29,02:24:25.000,333,11166889,108405,0,1764383064,13858.051732200001,20.162555670001893,53050.9221456 2025-11-29,02:24:26.000,333,11166861,108645,0,1764383065,13858.004578029992,20.19075218999933,53050.97105544 2025-11-29,02:24:27.000,333,11166896,108445,0,1764383066,13857.943951239991,20.141408280003816,53050.964068320005 2025-11-29,02:24:28.000,333,11166900,108485,0,1764383067,13857.89006076,20.085015240001667,53051.07586224001 2025-11-29,02:24:29.000,333,11166764,108524,0,1764383068,13857.78227979999,20.092064370001026,53050.99900392 2025-11-29,02:24:30.000,333,11166806,108725,0,1764383069,13857.72165300999,20.035671329998877,53051.00599104001 2025-11-29,02:24:31.000,333,11166802,108485,0,1764383070,13857.654289909995,19.95108176999929,53051.06887512 2025-11-29,02:24:32.000,333,11166869,108725,0,1764383071,13857.53977263999,19.936983510000573,53051.04092664 2025-11-29,02:24:33.000,333,11166811,108725,0,1764383072,13857.492618469994,19.83829569000227,53051.04791376 2025-11-29,02:24:34.000,333,11166825,108645,0,1764383073,13857.431991679994,19.83124656000291,53051.00599104001 2025-11-29,02:24:35.000,333,11166858,108605,0,1764383074,13857.344419649999,19.718460479998612,53051.00599104001 2025-11-29,02:24:36.000,333,11166935,108325,0,1764383075,13857.236638689988,19.697313090000534,53051.01996528 2025-11-29,02:24:37.000,333,11166852,108565,0,1764383076,13857.155802969988,19.59862527000223,53050.9920168 2025-11-29,02:24:38.000,333,11166895,108045,0,1764383077,13857.149066659993,19.54223223000008,53050.90118424 2025-11-29,02:24:39.000,333,11166842,108725,0,1764383078,13857.095176180002,19.492888320004568,53050.95009408 2025-11-29,02:24:40.000,333,11166891,108445,0,1764383079,13857.054758320002,19.4223970200037,53050.87323576 2025-11-29,02:24:41.000,333,11166869,108605,0,1764383080,13857.034549390002,19.337807460004115,53050.83830016001 2025-11-29,02:24:42.000,333,11166904,108485,0,1764383081,13856.973922600002,19.309610939999402,53050.75445472 2025-11-29,02:24:43.000,333,11166822,108605,0,1764383082,13857.027813079992,19.295512680000684,53050.70554488 2025-11-29,02:24:44.000,333,11166871,108485,0,1764383083,13856.940241049997,19.25321790000453,53050.68458352 2025-11-29,02:24:45.000,333,11166813,108365,0,1764383084,13856.973922600002,19.239119639998535,53050.65663504 2025-11-29,02:24:46.000,333,11166930,108405,0,1764383085,13856.926768429992,19.225021379999816,53050.6426608 2025-11-29,02:24:47.000,333,11166909,108445,0,1764383086,13856.920032119997,19.210923120001098,53050.54484112 2025-11-29,02:24:48.000,333,11166866,108445,0,1764383087,13856.899823189997,19.217972250000457,53050.530866880006 2025-11-29,02:24:49.000,333,11166793,108685,0,1764383088,13856.973922600002,19.225021379999816,53050.530866880006 2025-11-29,02:24:50.000,333,11166839,108485,0,1764383089,13856.960449979997,19.260267030003888,53050.4679828 2025-11-29,02:24:51.000,333,11166819,108524,0,1764383090,13857.027813079992,19.281414420001965,53050.44702144 2025-11-29,02:24:52.000,333,11166806,108524,0,1764383091,13857.014340460002,19.337807460004115,53050.3981116 2025-11-29,02:24:53.000,333,11166797,108285,0,1764383092,13857.041285699997,19.408298759997706,53050.37016312 2025-11-29,02:24:54.000,333,11166898,108524,0,1764383093,13857.074967250002,19.457642670000496,53050.33522752001 2025-11-29,02:24:55.000,333,11166844,108605,0,1764383094,13857.081703559998,19.506986580003286,53050.27933056 2025-11-29,02:24:56.000,333,11166837,108645,0,1764383095,13857.176011899988,19.56337961999816,53050.244394960006 2025-11-29,02:24:57.000,333,11166888,108445,0,1764383096,13857.202957139998,19.669116570003098,53050.2583692 2025-11-29,02:24:58.000,333,11166824,108365,0,1764383097,13857.256847619989,19.718460479998612,53050.20945936 2025-11-29,02:24:59.000,333,11166832,108485,0,1764383098,13857.330947029994,19.78190265000012,53050.195485120006 2025-11-29,02:25:00.000,333,11166798,108405,0,1764383099,13857.391573819994,19.873541339999065,53050.20945936 2025-11-29,02:25:01.000,333,11166873,108685,0,1764383100,13857.431991679994,19.922885250001855,53050.16753664001 2025-11-29,02:25:02.000,333,11166844,108445,0,1764383101,13857.49935477999,20.00042568000208,53050.195485120006 2025-11-29,02:25:03.000,333,11166789,108285,0,1764383102,13857.573454189995,20.092064370001026,53050.174523760004 2025-11-29,02:25:04.000,333,11166800,108645,0,1764383103,13857.62060835999,20.162555670001893,53050.16054952 2025-11-29,02:25:05.000,333,11166892,108565,0,1764383104,13857.66102621999,20.261243490000197,53050.21644648001 2025-11-29,02:25:06.000,333,11166814,108405,0,1764383105,13857.76880718,20.352882179999142,53050.20247224 2025-11-29,02:25:07.000,333,11166878,108524,0,1764383106,13857.82943397,20.40927522000129,53050.18849800001 2025-11-29,02:25:08.000,333,11166853,108645,0,1764383107,13857.923742309991,20.515012169998954,53050.18151088 2025-11-29,02:25:09.000,333,11166885,108605,0,1764383108,13857.957423859996,20.59255259999918,53050.21644648001 2025-11-29,02:25:10.000,333,11166890,108405,0,1764383109,13858.051732200001,20.65599477000069,53050.16753664001 2025-11-29,02:25:11.000,333,11166884,108605,0,1764383110,13858.085413749992,20.76878084999771,53050.20945936 2025-11-29,02:25:12.000,333,11166811,108605,0,1764383111,13858.146040539992,20.853370410004572,53050.23042072 2025-11-29,02:25:13.000,333,11166882,108565,0,1764383112,13858.253821500002,20.9309108400048,53050.195485120006 2025-11-29,02:25:14.000,333,11166813,108645,0,1764383113,13858.247085189993,21.015500400004385,53050.21644648001 2025-11-29,02:25:15.000,333,11166818,108485,0,1764383114,13858.334657220003,21.121237350002048,53050.32125328 2025-11-29,02:25:16.000,333,11166823,108485,0,1764383115,13858.388547699993,21.191728650002915,53050.26535632001 2025-11-29,02:25:17.000,333,11166851,108605,0,1764383116,13858.428965559993,21.255170820004423,53050.28631768001 2025-11-29,02:25:18.000,333,11166819,108645,0,1764383117,13858.455910799988,21.33976038000401,53050.30727904 2025-11-29,02:25:19.000,333,11166854,108365,0,1764383118,13858.523273899998,21.431399070002954,53050.32125328 2025-11-29,02:25:20.000,333,11166895,108325,0,1764383119,13858.577164379989,21.47369384999911,53050.3981116 2025-11-29,02:25:21.000,333,11166867,108605,0,1764383120,13858.63779116999,21.537136020000617,53050.37016312 2025-11-29,02:25:22.000,333,11166789,108645,0,1764383121,13858.664736409999,21.600578190002125,53050.37715024 2025-11-29,02:25:23.000,333,11166848,108524,0,1764383122,13858.68494534,21.69926601000043,53050.40509872001 2025-11-29,02:25:24.000,333,11166885,108605,0,1764383123,13858.691681649994,21.74860992000322,53050.41907296 2025-11-29,02:25:25.000,333,11166803,108524,0,1764383124,13858.79946260999,21.790904699999373,53050.43304720001 2025-11-29,02:25:26.000,333,11166846,108805,0,1764383125,13858.833144159995,21.8684451299996,53050.49593128 2025-11-29,02:25:27.000,333,11166891,108445,0,1764383126,13858.81967153999,21.91073991000303,53050.530866880006 2025-11-29,02:25:28.000,333,11166894,108405,0,1764383127,13858.873562019995,21.988280340003257,53050.48195704001 2025-11-29,02:25:29.000,333,11166872,108485,0,1764383128,13858.94766143,22.04467337999813,53050.52387976001 2025-11-29,02:25:30.000,333,11166850,108765,0,1764383129,13859.035233459996,22.051722510004765,53050.52387976001 2025-11-29,02:25:31.000,333,11166904,108485,0,1764383130,13859.095860249996,22.09401729000092,53050.54484112 2025-11-29,02:25:32.000,333,11166843,108725,0,1764383131,13859.217113829996,22.15041033000307,53050.63567368 2025-11-29,02:25:33.000,333,11166795,108445,0,1764383132,13859.291213240002,22.115164679998998,53050.579776720006 2025-11-29,02:25:34.000,333,11166874,108365,0,1764383133,13859.338367409997,22.178606850000506,53050.61471232 2025-11-29,02:25:35.000,333,11166850,108524,0,1764383134,13859.398994199997,22.164508590001788,53050.6077252 2025-11-29,02:25:36.000,333,11166873,108365,0,1764383135,13859.506775159993,22.15041033000307,53050.63567368 2025-11-29,02:25:37.000,333,11166900,108645,0,1764383136,13859.574138259988,22.14336120000371,53050.712532 2025-11-29,02:25:39.000,333,11166833,108445,0,1764383138,13859.654973979988,22.115164679998998,53050.712532 2025-11-29,02:25:39.000,333,11166868,108405,0,1764383138,13859.722337079998,22.115164679998998,53050.73349336 2025-11-29,02:25:40.000,333,11166821,108485,0,1764383139,13859.756018629989,22.058771640004124,53050.726506240004 2025-11-29,02:25:41.000,333,11166875,108565,0,1764383140,13859.816645419989,22.023525990000053,53050.78939032001 2025-11-29,02:25:42.000,333,11166835,108605,0,1764383141,13859.83685434999,21.981231210003898,53050.83131304 2025-11-29,02:25:43.000,333,11166902,108485,0,1764383142,13859.890744829994,21.945985559999826,53050.80336456 2025-11-29,02:25:44.000,333,11166844,108445,0,1764383143,13859.90421745,21.87549425999896,53050.866248640006 2025-11-29,02:25:45.000,333,11166812,108605,0,1764383144,13859.92442638,21.847297740001522,53050.845287280004 2025-11-29,02:25:46.000,333,11166798,108565,0,1764383145,13859.94463531,21.812052090004727,53050.845287280004 2025-11-29,02:25:47.000,333,11166840,108565,0,1764383146,13859.98505317,21.762708180001937,53050.866248640006 2025-11-29,02:25:48.000,333,11166895,108245,0,1764383147,13859.95810792999,21.68516775000171,53050.82432592 2025-11-29,02:25:49.000,333,11166920,108524,0,1764383148,13859.931162689994,21.68516775000171,53050.9221456 2025-11-29,02:25:50.000,333,11166822,108645,0,1764383149,13859.96484424,21.671069490002992,53050.85926152001 2025-11-29,02:25:51.000,333,11166882,108885,0,1764383150,13859.95810792999,21.62877470999956,53050.915158480006 2025-11-29,02:25:52.000,333,11166893,108205,0,1764383151,13859.87727220999,21.579430800004047,53050.9221456 2025-11-29,02:25:53.000,333,11166858,108485,0,1764383152,13859.890744829994,21.530086890001257,53050.90118424 2025-11-29,02:25:54.000,333,11166804,108285,0,1764383153,13859.884008519999,21.537136020000617,53050.964068320005 2025-11-29,02:25:55.000,333,11166875,108445,0,1764383154,13859.87727220999,21.480742979998467,53050.95009408 2025-11-29,02:25:56.000,333,11166864,108325,0,1764383155,13859.830118039994,21.480742979998467,53050.9920168 2025-11-29,02:25:57.000,333,11166802,108645,0,1764383156,13859.816645419989,21.45959559000039,53050.95009408 2025-11-29,02:25:58.000,333,11166869,108485,0,1764383157,13859.803172799999,21.417300810004235,53051.012978160004 2025-11-29,02:25:59.000,333,11166930,108565,0,1764383158,13859.742546009998,21.410251680004876,53051.012978160004 2025-11-29,02:26:00.000,333,11166822,108605,0,1764383159,13859.756018629989,21.396153419998882,53051.02695240001 2025-11-29,02:26:01.000,333,11166825,108405,0,1764383160,13859.708864459993,21.360907770002086,53051.05490088001 2025-11-29,02:26:02.000,333,11166900,108365,0,1764383161,13859.729073389994,21.33271125000465,53051.01996528 2025-11-29,02:26:03.000,333,11166793,108565,0,1764383162,13859.688655529993,21.346809510003368,53051.033939520006 2025-11-29,02:26:04.000,333,11166878,108645,0,1764383163,13859.715600769989,21.325662119998015,53051.061888000004 2025-11-29,02:26:05.000,333,11166897,108445,0,1764383164,13859.675182909989,21.318612989998655,53051.07586224001 2025-11-29,02:26:06.000,333,11166836,108445,0,1764383165,13859.681919219998,21.325662119998015,53051.10381072001 2025-11-29,02:26:07.000,333,11166819,108524,0,1764383166,13859.695391839989,21.29041647000122,53051.11079784 2025-11-29,02:26:08.000,333,11166865,108485,0,1764383167,13859.749282319994,21.2763182100025,53051.11079784 2025-11-29,02:26:09.000,333,11166889,108565,0,1764383168,13859.722337079998,21.29041647000122,53051.180669040004 2025-11-29,02:26:10.000,333,11166884,108445,0,1764383169,13859.708864459993,21.262219950003782,53051.201630400006 2025-11-29,02:26:11.000,333,11166845,108524,0,1764383170,13859.762754939999,21.311563859999296,53051.20861752 2025-11-29,02:26:12.000,333,11166891,108885,0,1764383171,13859.823381729999,21.311563859999296,53051.15970768 2025-11-29,02:26:13.000,333,11166854,108524,0,1764383172,13859.870535899994,21.23402342999907,53051.26451448 2025-11-29,02:26:14.000,333,11166812,108645,0,1764383173,13859.91769006999,21.248121689997788,53051.299450080005 2025-11-29,02:26:15.000,333,11166797,108365,0,1764383174,13859.94463531,21.22697429999971,53051.32739856 2025-11-29,02:26:16.000,333,11166882,108405,0,1764383175,13859.991789479995,21.21992517000035,53051.3763084 2025-11-29,02:26:17.000,333,11166795,108365,0,1764383176,13860.05915257999,21.24107255999843,53051.32739856 2025-11-29,02:26:18.000,333,11166919,108645,0,1764383177,13860.07936150999,21.177630390004197,53051.43220536 2025-11-29,02:26:19.000,333,11166891,108485,0,1764383178,13860.153460919995,21.212876040000992,53051.45316672 2025-11-29,02:26:20.000,333,11166840,108445,0,1764383179,13860.2073514,21.184679520003556,53051.47412808 2025-11-29,02:26:21.000,333,11166817,108365,0,1764383180,13860.254505569996,21.156482999998843,53051.53002504001 2025-11-29,02:26:22.000,333,11166858,108485,0,1764383181,13860.254505569996,21.163532129998202,53051.55797352001 2025-11-29,02:26:23.000,333,11166875,108325,0,1764383182,13860.22756033,21.170581260004838,53051.60688336001 2025-11-29,02:26:24.000,333,11166895,108645,0,1764383183,13860.24776926,21.149433869999484,53051.6208576 2025-11-29,02:26:25.000,333,11166895,108285,0,1764383184,13860.22082401999,21.170581260004838,53051.6907288 2025-11-29,02:26:26.000,333,11166919,108245,0,1764383185,13860.173669849995,21.163532129998202,53051.704703040006 2025-11-29,02:26:27.000,333,11166880,108485,0,1764383186,13860.13998829999,21.191728650002915,53051.66976744 2025-11-29,02:26:28.000,333,11166830,108405,0,1764383187,13860.092834129995,21.191728650002915,53051.72566440001 2025-11-29,02:26:29.000,333,11166876,108485,0,1764383188,13860.02547103,21.205826910001633,53051.7606 2025-11-29,02:26:30.000,333,11166883,108405,0,1764383189,13859.95810792999,21.198777780002274,53051.76758712 2025-11-29,02:26:31.000,333,11166844,108485,0,1764383190,13859.884008519999,21.248121689997788,53051.80950984 2025-11-29,02:26:32.000,333,11166829,108524,0,1764383191,13859.809909109994,21.248121689997788,53051.79553560001 2025-11-29,02:26:33.000,333,11166786,108645,0,1764383192,13859.722337079998,21.28336734000186,53051.8304712 2025-11-29,02:26:34.000,333,11166886,108405,0,1764383193,13859.634765049988,21.2763182100025,53051.84444544001 2025-11-29,02:26:35.000,333,11166819,108485,0,1764383194,13859.553929330003,21.311563859999296,53051.82348408001 2025-11-29,02:26:36.000,333,11166889,108325,0,1764383195,13859.473093610002,21.26926908000314,53051.84444544001 2025-11-29,02:26:37.000,333,11166874,108645,0,1764383196,13859.358576339997,21.297465600000578,53051.83745832 2025-11-29,02:26:38.000,333,11166799,108285,0,1764383197,13859.271004310001,21.248121689997788,53051.83745832 2025-11-29,02:26:39.000,333,11166914,108485,0,1764383198,13859.203641209991,21.318612989998655,53051.86540680001 2025-11-29,02:26:40.000,333,11166873,108565,0,1764383199,13859.210377520001,21.318612989998655,53051.83745832 2025-11-29,02:26:41.000,333,11166866,108445,0,1764383200,13859.210377520001,21.33976038000401,53051.80950984 2025-11-29,02:26:42.000,333,11166846,108524,0,1764383201,13859.116069179996,21.346809510003368,53051.80950984 2025-11-29,02:26:43.000,333,11166901,108365,0,1764383202,13859.149750730001,21.304514729999937,53051.753612880006 2025-11-29,02:26:44.000,333,11166889,108245,0,1764383203,13859.190168590001,21.26926908000314,53051.73963864 2025-11-29,02:26:45.000,333,11166879,108605,0,1764383204,13859.190168590001,21.23402342999907,53051.66976744 2025-11-29,02:26:46.000,333,11166817,108445,0,1764383205,13859.203641209991,21.184679520003556,53051.74662576001 2025-11-29,02:26:47.000,333,11166888,108725,0,1764383206,13859.217113829996,21.170581260004838,53051.67675456001 2025-11-29,02:26:48.000,333,11166770,108285,0,1764383207,13859.271004310001,21.142384740000125,53051.67675456001 2025-11-29,02:26:49.000,333,11166810,108565,0,1764383208,13859.324894789992,21.149433869999484,53051.64181896 2025-11-29,02:26:50.000,333,11166897,108405,0,1764383209,13859.358576339997,21.11418822000269,53051.65579320001 2025-11-29,02:26:51.000,333,11166871,108565,0,1764383210,13859.398994199997,21.10008996000397,53051.53002504001 2025-11-29,02:26:52.000,333,11166835,108445,0,1764383211,13859.439412059997,21.09304083000461,53051.55797352001 2025-11-29,02:26:53.000,333,11166881,108285,0,1764383212,13859.473093610002,21.078942569998617,53051.5509864 2025-11-29,02:26:54.000,333,11166879,108524,0,1764383213,13859.486566229993,21.09304083000461,53051.53002504001 2025-11-29,02:26:55.000,333,11166823,108565,0,1764383214,13859.493302540002,21.05779518000054,53051.52303792 2025-11-29,02:26:56.000,333,11166809,108605,0,1764383215,13859.526984089993,21.05074605000118,53051.50906368001 2025-11-29,02:26:57.000,333,11166855,108524,0,1764383216,13859.506775159993,21.0648443099999,53051.467140960005 2025-11-29,02:26:58.000,333,11166854,108685,0,1764383217,13859.473093610002,21.11418822000269,53051.48810232001 2025-11-29,02:26:59.000,333,11166776,108605,0,1764383218,13859.486566229993,21.078942569998617,53051.467140960005 2025-11-29,02:27:00.000,333,11166791,108445,0,1764383219,13859.466357299993,21.0648443099999,53051.46015384001 2025-11-29,02:27:01.000,333,11166901,108885,0,1764383220,13859.439412059997,21.05779518000054,53051.418231120006 2025-11-29,02:27:02.000,333,11166782,108605,0,1764383221,13859.372048960002,21.10713909000333,53051.467140960005 2025-11-29,02:27:03.000,333,11166828,108085,0,1764383222,13859.385521579992,21.078942569998617,53051.39028264001 2025-11-29,02:27:04.000,333,11166879,108205,0,1764383223,13859.351840030002,21.04369692000182,53051.36233416001 2025-11-29,02:27:05.000,333,11166801,108645,0,1764383224,13859.311422170002,21.036647790002462,53051.36233416001 2025-11-29,02:27:06.000,333,11166817,108685,0,1764383225,13859.257531689997,21.04369692000182,53051.31342432 2025-11-29,02:27:07.000,333,11166847,108405,0,1764383226,13859.237322759996,21.036647790002462,53051.33438568 2025-11-29,02:27:08.000,333,11166868,108645,0,1764383227,13859.190168590001,21.05074605000118,53051.3064372 2025-11-29,02:27:09.000,333,11166862,108365,0,1764383228,13859.223850139992,21.029598660003103,53051.299450080005 2025-11-29,02:27:10.000,333,11166833,108485,0,1764383229,13859.237322759996,21.015500400004385,53051.19464328001 2025-11-29,02:27:11.000,333,11166901,108645,0,1764383230,13859.196904899996,20.99435300999903,53051.20861752 2025-11-29,02:27:12.000,333,11166811,108365,0,1764383231,13859.210377520001,20.987303879999672,53051.229578880004 2025-11-29,02:27:13.000,333,11166879,108485,0,1764383232,13859.244059069992,20.973205620000954,53051.21560464 2025-11-29,02:27:14.000,333,11166919,108445,0,1764383233,13859.291213240002,20.973205620000954,53051.18765616 2025-11-29,02:27:15.000,333,11166801,108685,0,1764383234,13859.304685859992,20.959107360002236,53051.19464328001 2025-11-29,02:27:16.000,333,11166807,108645,0,1764383235,13859.358576339997,20.945009100003517,53051.15970768 2025-11-29,02:27:17.000,333,11166892,108565,0,1764383236,13859.432675750002,20.973205620000954,53051.17368192001 2025-11-29,02:27:18.000,333,11166854,108365,0,1764383237,13859.459620989997,20.937959970004158,53051.201630400006 2025-11-29,02:27:19.000,333,11166777,108405,0,1764383238,13859.513511470002,20.959107360002236,53051.1666948 2025-11-29,02:27:20.000,333,11166887,108445,0,1764383239,13859.547193019993,20.973205620000954,53051.180669040004 2025-11-29,02:27:21.000,333,11166875,108645,0,1764383240,13859.560665639998,21.00140213999839,53051.201630400006 2025-11-29,02:27:22.000,333,11166817,108645,0,1764383241,13859.594347189988,21.029598660003103,53051.131759200005 2025-11-29,02:27:23.000,333,11166818,108325,0,1764383242,13859.621292429998,21.022549530003744,53051.12477208001 2025-11-29,02:27:24.000,333,11166893,108485,0,1764383243,13859.621292429998,21.05074605000118,53051.14573344 2025-11-29,02:27:25.000,333,11166804,108365,0,1764383244,13859.628028739993,21.09304083000461,53051.201630400006 2025-11-29,02:27:26.000,333,11166799,108605,0,1764383245,13859.648237669993,21.085991699997976,53051.19464328001 2025-11-29,02:27:27.000,333,11166879,108485,0,1764383246,13859.601083499998,21.09304083000461,53051.21560464 2025-11-29,02:27:28.000,333,11166802,108445,0,1764383247,13859.587610879993,21.121237350002048,53051.27848872 2025-11-29,02:27:29.000,333,11166905,108605,0,1764383248,13859.553929330003,21.135335610000766,53051.25752736 2025-11-29,02:27:30.000,333,11166837,108365,0,1764383249,13859.594347189988,21.135335610000766,53051.22259176001 2025-11-29,02:27:31.000,333,11166863,108645,0,1764383250,13859.621292429998,21.163532129998202,53051.250540240006 2025-11-29,02:27:32.000,333,11166801,108445,0,1764383251,13859.587610879993,21.170581260004838,53051.27848872 2025-11-29,02:27:33.000,333,11166797,108365,0,1764383252,13859.587610879993,21.170581260004838,53051.36233416001 2025-11-29,02:27:34.000,333,11166888,108405,0,1764383253,13859.628028739993,21.177630390004197,53051.32739856 2025-11-29,02:27:35.000,333,11166795,108445,0,1764383254,13859.628028739993,21.198777780002274,53051.40425688 2025-11-29,02:27:36.000,333,11166814,108645,0,1764383255,13859.654973979988,21.198777780002274,53051.369321280006 2025-11-29,02:27:37.000,333,11166836,108605,0,1764383256,13859.675182909989,21.177630390004197,53051.45316672 2025-11-29,02:27:38.000,333,11166784,108205,0,1764383257,13859.641501359998,21.156482999998843,53051.4811152 2025-11-29,02:27:39.000,333,11166818,108765,0,1764383258,13859.654973979988,21.142384740000125,53051.4461796 2025-11-29,02:27:40.000,333,11166818,108325,0,1764383259,13859.681919219998,21.142384740000125,53051.53002504001 2025-11-29,02:27:41.000,333,11166871,108485,0,1764383260,13859.634765049988,21.09304083000461,53051.537012160006 2025-11-29,02:27:42.000,333,11166808,108325,0,1764383261,13859.587610879993,21.0648443099999,53051.60688336001 2025-11-29,02:27:43.000,333,11166815,108645,0,1764383262,13859.520247779998,21.10008996000397,53051.66976744 2025-11-29,02:27:44.000,333,11166866,108605,0,1764383263,13859.486566229993,21.05074605000118,53051.59989624 2025-11-29,02:27:45.000,333,11166793,108485,0,1764383264,13859.419203129997,21.05074605000118,53051.64880608 2025-11-29,02:27:46.000,333,11166855,108645,0,1764383265,13859.338367409997,21.05074605000118,53051.69771592001 2025-11-29,02:27:47.000,333,11166865,108565,0,1764383266,13859.163223349991,21.05779518000054,53051.683741680004 2025-11-29,02:27:48.000,333,11166866,108485,0,1764383267,13859.08912394,21.0648443099999,53051.78156136 2025-11-29,02:27:49.000,333,11166830,108245,0,1764383268,13858.954397739995,21.071893439999258,53051.78854848 2025-11-29,02:27:50.000,333,11166875,108605,0,1764383269,13858.86008939999,21.09304083000461,53051.76758712 2025-11-29,02:27:51.000,333,11166819,108365,0,1764383270,13858.711890579994,21.078942569998617,53051.86540680001 2025-11-29,02:27:52.000,333,11166788,108405,0,1764383271,13858.590636999994,21.078942569998617,53051.81649696 2025-11-29,02:27:53.000,333,11166842,108365,0,1764383272,13858.476119729989,21.11418822000269,53051.8304712 2025-11-29,02:27:54.000,333,11166903,108405,0,1764383273,13858.341393529998,21.10713909000333,53051.84444544001 2025-11-29,02:27:55.000,333,11166800,108645,0,1764383274,13858.247085189993,21.10713909000333,53051.900342400004 2025-11-29,02:27:56.000,333,11166836,108685,0,1764383275,13858.119095299997,21.177630390004197,53051.872393920006 2025-11-29,02:27:57.000,333,11166861,108685,0,1764383276,13857.997841719996,21.177630390004197,53051.84444544001 2025-11-29,02:27:58.000,333,11166833,108285,0,1764383277,13857.883324449991,21.163532129998202,53051.85841968 2025-11-29,02:27:59.000,333,11166855,108405,0,1764383278,13857.836170279996,21.191728650002915,53051.87938104 2025-11-29,02:28:00.000,333,11166802,108805,0,1764383279,13857.80922504,21.22697429999971,53051.91431664001 2025-11-29,02:28:01.000,333,11166801,108645,0,1764383280,13857.70818039,21.21992517000035,53051.91431664001 2025-11-29,02:28:02.000,333,11166786,108845,0,1764383281,13857.674498839995,21.21992517000035,53051.85841968 2025-11-29,02:28:03.000,333,11166872,108685,0,1764383282,13857.714916699995,21.255170820004423,53051.851432560004 2025-11-29,02:28:04.000,333,11166809,108445,0,1764383283,13857.674498839995,21.26926908000314,53051.89335528001 2025-11-29,02:28:05.000,333,11166792,108325,0,1764383284,13857.654289909995,21.248121689997788,53051.83745832 2025-11-29,02:28:06.000,333,11166864,108445,0,1764383285,13857.68797146,21.24107255999843,53051.86540680001 2025-11-29,02:28:07.000,333,11166817,108805,0,1764383286,13857.68797146,21.26926908000314,53051.88636816 2025-11-29,02:28:08.000,333,11166792,108445,0,1764383287,13857.68797146,21.248121689997788,53051.900342400004 2025-11-29,02:28:09.000,333,11166862,108445,0,1764383288,13857.6475536,21.255170820004423,53051.8304712 2025-11-29,02:28:10.000,333,11166869,108645,0,1764383289,13857.60713574,21.28336734000186,53051.85841968 2025-11-29,02:28:11.000,333,11166823,108725,0,1764383290,13857.55998156999,21.255170820004423,53051.900342400004 2025-11-29,02:28:12.000,333,11166881,108565,0,1764383291,13857.52630002,21.26926908000314,53051.88636816 2025-11-29,02:28:13.000,333,11166828,108365,0,1764383292,13857.452200609994,21.297465600000578,53051.92829088 2025-11-29,02:28:14.000,333,11166878,108445,0,1764383293,13857.344419649999,21.26926908000314,53051.94925224 2025-11-29,02:28:15.000,333,11166799,108445,0,1764383294,13857.270320239993,21.26926908000314,53051.935278 2025-11-29,02:28:16.000,333,11166843,108405,0,1764383295,13857.122121419998,21.262219950003782,53051.90732952 2025-11-29,02:28:17.000,333,11166797,108445,0,1764383296,13856.987395219992,21.248121689997788,53051.86540680001 2025-11-29,02:28:18.000,333,11166800,108485,0,1764383297,13856.859405329997,21.248121689997788,53051.900342400004 2025-11-29,02:28:19.000,333,11166875,108524,0,1764383298,13856.704470199991,21.262219950003782,53051.89335528001 2025-11-29,02:28:20.000,333,11166913,108285,0,1764383299,13856.54953507,21.255170820004423,53051.90732952 2025-11-29,02:28:21.000,333,11166798,108645,0,1764383300,13856.435017799995,21.248121689997788,53051.86540680001 2025-11-29,02:28:22.000,333,11166865,108485,0,1764383301,13856.34070945999,21.21992517000035,53051.83745832 2025-11-29,02:28:23.000,333,11166795,108405,0,1764383302,13856.212719569994,21.23402342999907,53051.851432560004 2025-11-29,02:28:24.000,333,11166830,108365,0,1764383303,13856.091465989994,21.212876040000992,53051.82348408001 2025-11-29,02:28:25.000,333,11166811,108645,0,1764383304,13856.044311819998,21.198777780002274,53051.76758712 2025-11-29,02:28:26.000,333,11166868,108445,0,1764383305,13855.963476099998,21.184679520003556,53051.72566440001 2025-11-29,02:28:27.000,333,11166802,108485,0,1764383306,13855.896113000003,21.11418822000269,53051.66976744 2025-11-29,02:28:28.000,333,11166862,108565,0,1764383307,13855.862431449998,21.09304083000461,53051.6907288 2025-11-29,02:28:29.000,333,11166877,108565,0,1764383308,13855.822013589997,21.085991699997976,53051.66278032 2025-11-29,02:28:30.000,333,11166865,108645,0,1764383309,13855.801804659997,21.04369692000182,53051.59290912 2025-11-29,02:28:31.000,333,11166817,108485,0,1764383310,13855.795068350002,21.022549530003744,53051.564960640004 2025-11-29,02:28:32.000,333,11166908,108645,0,1764383311,13855.855695140002,21.00140213999839,53051.50906368001 2025-11-29,02:28:33.000,333,11166801,108485,0,1764383312,13855.875904070002,21.00845126999775,53051.4461796 2025-11-29,02:28:34.000,333,11166909,108605,0,1764383313,13855.882640379998,20.966156490001595,53051.418231120006 2025-11-29,02:28:35.000,333,11166800,108405,0,1764383314,13855.936530859988,20.923861709998164,53051.39028264001 2025-11-29,02:28:36.000,333,11166895,108485,0,1764383315,13855.943267169998,20.895665190000727,53051.299450080005 2025-11-29,02:28:37.000,333,11166826,108605,0,1764383316,13855.990421339993,20.83222301999922,53051.22259176001 2025-11-29,02:28:38.000,333,11166792,108445,0,1764383317,13856.064520749998,20.796977370002423,53051.201630400006 2025-11-29,02:28:39.000,333,11166819,108645,0,1764383318,13856.077993369989,20.76878084999771,53051.15970768 2025-11-29,02:28:40.000,333,11166892,108365,0,1764383319,13856.091465989994,20.740584330000274,53051.13874632 2025-11-29,02:28:41.000,333,11166773,108524,0,1764383320,13856.118411229989,20.712387810002838,53051.11778496 2025-11-29,02:28:42.000,333,11166856,108765,0,1764383321,13856.125147539999,20.677142159998766,53051.0968236 2025-11-29,02:28:43.000,333,11166903,108645,0,1764383322,13856.138620159989,20.6066508599979,53051.07586224001 2025-11-29,02:28:44.000,333,11166822,108405,0,1764383323,13856.152092779994,20.59255259999918,53051.04791376 2025-11-29,02:28:45.000,333,11166816,108285,0,1764383324,13856.138620159989,20.550257820003026,53051.01996528 2025-11-29,02:28:46.000,333,11166840,108605,0,1764383325,13856.044311819998,20.493864780000877,53050.97105544 2025-11-29,02:28:47.000,333,11166820,108125,0,1764383326,13856.037575509989,20.45861913000408,53050.915158480006 2025-11-29,02:28:48.000,333,11166913,108445,0,1764383327,13856.003893959998,20.42337348000001,53050.90817136001 2025-11-29,02:28:49.000,333,11166914,108565,0,1764383328,13855.909585619993,20.42337348000001,53050.88721000001 2025-11-29,02:28:50.000,333,11166835,108445,0,1764383329,13855.855695140002,20.41632435000065,53050.82432592 2025-11-29,02:28:51.000,333,11166901,108524,0,1764383330,13855.795068350002,20.41632435000065,53050.845287280004 2025-11-29,02:28:52.000,333,11166899,108725,0,1764383331,13855.727705249992,20.4727173900028,53050.76144184 2025-11-29,02:28:53.000,333,11166808,108405,0,1764383332,13855.646869529992,20.45861913000408,53050.747467600006 2025-11-29,02:28:54.000,333,11166874,108485,0,1764383333,13855.613187980001,20.493864780000877,53050.64964792001 2025-11-29,02:28:55.000,333,11166894,108524,0,1764383334,13855.545824879991,20.493864780000877,53050.64964792001 2025-11-29,02:28:56.000,333,11166828,108205,0,1764383335,13855.47172547,20.493864780000877,53050.6077252 2025-11-29,02:28:57.000,333,11166815,108605,0,1764383336,13855.47172547,20.571405210001103,53050.558815360004 2025-11-29,02:28:58.000,333,11166897,108405,0,1764383337,13855.485198089991,20.6066508599979,53050.55182824001 2025-11-29,02:28:59.000,333,11166824,108485,0,1764383338,13855.4919344,20.663043900000048,53050.49593128 2025-11-29,02:29:00.000,333,11166825,108805,0,1764383339,13855.572770120001,20.684191289998125,53050.43304720001 2025-11-29,02:29:01.000,333,11166817,108805,0,1764383340,13855.619924289997,20.76173171999835,53050.3981116 2025-11-29,02:29:02.000,333,11166856,108445,0,1764383341,13855.727705249992,20.747633459999633,53050.40509872001 2025-11-29,02:29:03.000,333,11166816,108524,0,1764383342,13855.815277280002,20.81107563000114,53050.30029192 2025-11-29,02:29:04.000,333,11166814,108605,0,1764383343,13855.970212409993,20.86041954000393,53050.3282404 2025-11-29,02:29:05.000,333,11166893,108645,0,1764383344,13856.037575509989,20.86746867000329,53050.342214640004 2025-11-29,02:29:06.000,333,11166883,108524,0,1764383345,13856.205983259999,20.945009100003517,53050.27933056 2025-11-29,02:29:07.000,333,11166819,108445,0,1764383346,13856.3676547,20.945009100003517,53050.26535632001 2025-11-29,02:29:08.000,333,11166894,108605,0,1764383347,13856.569744,20.973205620000954,53050.2583692 2025-11-29,02:29:09.000,333,11166856,108125,0,1764383348,13856.731415440001,21.015500400004385,53050.27933056 2025-11-29,02:29:10.000,333,11166798,108645,0,1764383349,13856.960449979997,21.036647790002462,53050.26535632001 2025-11-29,02:29:11.000,333,11166880,108485,0,1764383350,13857.108648799993,21.029598660003103,53050.26535632001 2025-11-29,02:29:12.000,333,11166896,108245,0,1764383351,13857.297265479989,21.05779518000054,53050.27234344 2025-11-29,02:29:13.000,333,11166875,108285,0,1764383352,13857.45893691999,21.078942569998617,53050.293304800005 2025-11-29,02:29:14.000,333,11166833,108605,0,1764383353,13857.64081728999,21.09304083000461,53050.34920176 2025-11-29,02:29:15.000,333,11166854,108565,0,1764383354,13857.72838932,21.135335610000766,53050.3282404 2025-11-29,02:29:16.000,333,11166834,108365,0,1764383355,13857.836170279996,21.177630390004197,53050.42606008 2025-11-29,02:29:17.000,333,11166818,108445,0,1764383356,13857.977632789996,21.198777780002274,53050.38413736001 2025-11-29,02:29:18.000,333,11166852,108485,0,1764383357,13858.058468509997,21.262219950003782,53050.3981116 2025-11-29,02:29:19.000,333,11166813,108685,0,1764383358,13858.085413749992,21.248121689997788,53050.45400856001 2025-11-29,02:29:20.000,333,11166804,108645,0,1764383359,13858.146040539992,21.325662119998015,53050.460995680005 2025-11-29,02:29:21.000,333,11166865,108565,0,1764383360,13858.125831609992,21.360907770002086,53050.509905520004 2025-11-29,02:29:22.000,333,11166908,108524,0,1764383361,13858.119095299997,21.396153419998882,53050.52387976001 2025-11-29,02:29:23.000,333,11166881,108725,0,1764383362,13858.112358990002,21.438448200002313,53050.52387976001 2025-11-29,02:29:24.000,333,11166931,108565,0,1764383363,13858.105622679992,21.487792109997827,53050.579776720006 2025-11-29,02:29:25.000,333,11166894,108365,0,1764383364,13858.065204819992,21.551234279999335,53050.54484112 2025-11-29,02:29:26.000,333,11166843,108485,0,1764383365,13858.078677439997,21.593529060002766,53050.628686560005 2025-11-29,02:29:27.000,333,11166843,108565,0,1764383366,13858.085413749992,21.656971230004274,53050.63567368 2025-11-29,02:29:28.000,333,11166830,108325,0,1764383367,13858.044995889992,21.706315139999788,53050.68458352 2025-11-29,02:29:29.000,333,11166874,108485,0,1764383368,13858.065204819992,21.7345116600045,53050.68458352 2025-11-29,02:29:30.000,333,11166871,108485,0,1764383369,13858.112358990002,21.762708180001937,53050.69157064001 2025-11-29,02:29:31.000,333,11166822,108445,0,1764383370,13858.092150060002,21.80500295999809,53050.698557760006 2025-11-29,02:29:32.000,333,11166791,108524,0,1764383371,13858.132567920002,21.812052090004727,53050.67060928001 2025-11-29,02:29:33.000,333,11166859,108285,0,1764383372,13858.092150060002,21.812052090004727,53050.6426608 2025-11-29,02:29:34.000,333,11166910,108325,0,1764383373,13858.226876259992,21.90369078000367,53050.70554488 2025-11-29,02:29:35.000,333,11166921,108524,0,1764383374,13858.280766739997,21.91778904000239,53050.68458352 2025-11-29,02:29:36.000,333,11166832,108645,0,1764383375,13858.314448290002,21.92483817000175,53050.70554488 2025-11-29,02:29:37.000,333,11166818,108485,0,1764383376,13858.388547699993,21.91778904000239,53050.747467600006 2025-11-29,02:29:38.000,333,11166860,108485,0,1764383377,13858.482856039998,21.90369078000367,53050.712532 2025-11-29,02:29:39.000,333,11166824,108605,0,1764383378,13858.543482829999,21.90369078000367,53050.712532 2025-11-29,02:29:40.000,333,11166901,108325,0,1764383379,13858.644527479999,21.91073991000303,53050.70554488 2025-11-29,02:29:41.000,333,11166866,108565,0,1764383380,13858.752308439995,21.91778904000239,53050.74048048001 2025-11-29,02:29:42.000,333,11166774,108524,0,1764383381,13858.772517369995,21.896641650004312,53050.76144184 2025-11-29,02:29:43.000,333,11166906,108405,0,1764383382,13858.83988046999,21.90369078000367,53050.76144184 2025-11-29,02:29:44.000,333,11166825,108605,0,1764383383,13858.873562019995,21.87549425999896,53050.7824032 2025-11-29,02:29:45.000,333,11166849,108445,0,1764383384,13858.9274525,21.882543389998318,53050.78939032001 2025-11-29,02:29:46.000,333,11166884,108445,0,1764383385,13858.994815599995,21.85434687000088,53050.796377440005 2025-11-29,02:29:47.000,333,11166820,108885,0,1764383386,13859.015024529996,21.91778904000239,53050.83830016001 2025-11-29,02:29:48.000,333,11166909,108445,0,1764383387,13859.035233459996,21.889592519997677,53050.866248640006 2025-11-29,02:29:49.000,333,11166818,108524,0,1764383388,13859.04196976999,21.938936430000467,53050.90118424 2025-11-29,02:29:50.000,333,11166806,108524,0,1764383389,13859.035233459996,21.931887300001108,53050.97804256 2025-11-29,02:29:51.000,333,11166812,108405,0,1764383390,13858.954397739995,21.938936430000467,53050.964068320005 2025-11-29,02:29:52.000,333,11166941,108524,0,1764383391,13858.92071618999,21.988280340003257,53050.99900392 2025-11-29,02:29:53.000,333,11166868,108485,0,1764383392,13858.893770949995,21.981231210003898,53050.99900392 2025-11-29,02:29:54.000,333,11166812,108565,0,1764383393,13858.83988046999,22.009427730001335,53050.9920168 2025-11-29,02:29:55.000,333,11166824,108445,0,1764383394,13858.833144159995,22.03762424999877,53051.04791376 2025-11-29,02:29:56.000,333,11166918,108485,0,1764383395,13858.77925367999,22.03762424999877,53051.061888000004 2025-11-29,02:29:57.000,333,11166801,108485,0,1764383396,13858.7253632,22.058771640004124,53051.08983648 2025-11-29,02:29:58.000,333,11166872,108445,0,1764383397,13858.70515427,22.10106642000028,53051.08983648 2025-11-29,02:29:59.000,333,11166897,108605,0,1764383398,13858.691681649994,22.09401729000092,53051.15272056001 2025-11-29,02:30:00.000,333,11166815,108685,0,1764383399,13858.65800009999,22.115164679998998,53051.14573344 2025-11-29,02:30:01.000,333,11166882,108645,0,1764383400,13858.664736409999,22.15041033000307,53051.13874632 2025-11-29,02:30:02.000,333,11166840,108445,0,1764383401,13858.71862688999,22.13631207000435,53051.12477208001 2025-11-29,02:30:03.000,333,11166858,108245,0,1764383402,13858.691681649994,22.15041033000307,53051.131759200005 2025-11-29,02:30:04.000,333,11166832,108485,0,1764383403,13858.691681649994,22.14336120000371,53051.14573344 2025-11-29,02:30:05.000,333,11166862,108285,0,1764383404,13858.732099509994,22.14336120000371,53051.15272056001 2025-11-29,02:30:06.000,333,11166815,108605,0,1764383405,13858.73883581999,22.122213809998357,53051.17368192001 2025-11-29,02:30:07.000,333,11166832,108365,0,1764383406,13858.76578106,22.129262939997716,53051.20861752 2025-11-29,02:30:08.000,333,11166864,108524,0,1764383407,13858.81967153999,22.10106642000028,53051.18765616 2025-11-29,02:30:09.000,333,11166893,108605,0,1764383408,13858.833144159995,22.14336120000371,53051.22259176001 2025-11-29,02:30:10.000,333,11166922,108285,0,1764383409,13858.84661678,22.10106642000028,53051.19464328001 2025-11-29,02:30:11.000,333,11166923,108524,0,1764383410,13858.90724357,22.08696816000156,53051.201630400006 2025-11-29,02:30:12.000,333,11166857,108365,0,1764383411,13858.92071618999,22.051722510004765,53051.26451448 2025-11-29,02:30:13.000,333,11166805,108524,0,1764383412,13858.974606669995,22.04467337999813,53051.24355312001 2025-11-29,02:30:14.000,333,11166883,108445,0,1764383413,13858.994815599995,22.058771640004124,53051.24355312001 2025-11-29,02:30:15.000,333,11166830,108645,0,1764383414,13858.96787036,22.002378600001975,53051.25752736 2025-11-29,02:30:16.000,333,11166888,108285,0,1764383415,13858.934188809995,22.023525990000053,53051.27848872 2025-11-29,02:30:17.000,333,11166829,108485,0,1764383416,13858.96113404999,21.967132949997904,53051.28547584 2025-11-29,02:30:18.000,333,11166833,108485,0,1764383417,13858.893770949995,21.97418208000454,53051.29246296001 2025-11-29,02:30:19.000,333,11166813,108524,0,1764383418,13858.82640785,21.938936430000467,53051.32041144001 2025-11-29,02:30:20.000,333,11166895,108645,0,1764383419,13858.78598999,21.92483817000175,53051.3064372 2025-11-29,02:30:21.000,333,11166900,108565,0,1764383420,13858.711890579994,21.931887300001108,53051.32041144001 2025-11-29,02:30:22.000,333,11166816,108445,0,1764383421,13858.63779116999,21.931887300001108,53051.32041144001 2025-11-29,02:30:23.000,333,11166826,108405,0,1764383422,13858.556955449989,21.931887300001108,53051.28547584 2025-11-29,02:30:24.000,333,11166820,108445,0,1764383423,13858.496328659989,21.896641650004312,53051.236566 2025-11-29,02:30:25.000,333,11166885,108485,0,1764383424,13858.375075079988,21.87549425999896,53051.250540240006 2025-11-29,02:30:26.000,333,11166913,108725,0,1764383425,13858.294239360002,21.840248610002163,53051.25752736 2025-11-29,02:30:27.000,333,11166907,108485,0,1764383426,13858.240348879997,21.847297740001522,53051.19464328001 2025-11-29,02:30:28.000,333,11166844,108365,0,1764383427,13858.132567920002,21.8684451299996,53051.201630400006 2025-11-29,02:30:29.000,333,11166843,108685,0,1764383428,13858.112358990002,21.847297740001522,53051.131759200005 2025-11-29,02:30:30.000,333,11166839,108285,0,1764383429,13858.058468509997,21.86139600000024,53051.14573344 2025-11-29,02:30:31.000,333,11166834,108524,0,1764383430,13858.058468509997,21.86139600000024,53051.10381072001 2025-11-29,02:30:32.000,333,11166849,108565,0,1764383431,13858.018050649996,21.8684451299996,53051.06887512 2025-11-29,02:30:33.000,333,11166862,108524,0,1764383432,13858.044995889992,21.889592519997677,53051.061888000004 2025-11-29,02:30:34.000,333,11166853,108445,0,1764383433,13858.024786959992,21.889592519997677,53051.01996528 2025-11-29,02:30:35.000,333,11166887,108565,0,1764383434,13858.018050649996,21.938936430000467,53050.98502968001 2025-11-29,02:30:36.000,333,11166804,108605,0,1764383435,13858.071941130002,21.882543389998318,53050.97105544 2025-11-29,02:30:37.000,333,11166852,108685,0,1764383436,13858.132567920002,21.896641650004312,53050.92913272 2025-11-29,02:30:38.000,333,11166799,108365,0,1764383437,13858.139304229997,21.945985559999826,53050.90817136001 2025-11-29,02:30:39.000,333,11166832,108565,0,1764383438,13858.253821500002,21.967132949997904,53050.87323576 2025-11-29,02:30:40.000,333,11166882,108565,0,1764383439,13858.361602459998,21.945985559999826,53050.81035168 2025-11-29,02:30:41.000,333,11166814,108645,0,1764383440,13858.395284009988,21.97418208000454,53050.77541608 2025-11-29,02:30:42.000,333,11166873,108365,0,1764383441,13858.503064969998,21.988280340003257,53050.77541608 2025-11-29,02:30:43.000,333,11166849,108605,0,1764383442,13858.610845929994,22.04467337999813,53050.77541608 2025-11-29,02:30:44.000,333,11166894,108765,0,1764383443,13858.68494534,22.10106642000028,53050.74048048001 2025-11-29,02:30:45.000,333,11166774,108565,0,1764383444,13858.78598999,22.115164679998998,53050.75445472 2025-11-29,02:30:46.000,333,11166834,108645,0,1764383445,13858.81967153999,22.15041033000307,53050.677596400004 2025-11-29,02:30:47.000,333,11166923,108565,0,1764383446,13858.86682571,22.206803369997942,53050.677596400004 2025-11-29,02:30:48.000,333,11166808,108605,0,1764383447,13859.00155190999,22.28434379999817,53050.70554488 2025-11-29,02:30:49.000,333,11166878,108445,0,1764383448,13859.06891501,22.31958945000224,53050.68458352 2025-11-29,02:30:50.000,333,11166823,108524,0,1764383449,13859.00828822,22.361884229998395,53050.66362216 2025-11-29,02:30:51.000,333,11166796,108325,0,1764383450,13859.082387629991,22.368933359997754,53050.67060928001 2025-11-29,02:30:52.000,333,11166825,108524,0,1764383451,13859.122805489991,22.411228140001185,53050.68458352 2025-11-29,02:30:53.000,333,11166773,108325,0,1764383452,13859.136278109996,22.432375529999263,53050.66362216 2025-11-29,02:30:54.000,333,11166808,108605,0,1764383453,13859.163223349991,22.474670310002693,53050.67060928001 2025-11-29,02:30:55.000,333,11166805,108485,0,1764383454,13859.264267999992,22.481719440002053,53050.698557760006 2025-11-29,02:30:56.000,333,11166798,108445,0,1764383455,13859.291213240002,22.51696508999885,53050.68458352 2025-11-29,02:30:57.000,333,11166815,108645,0,1764383456,13859.297949549997,22.54516161000356,53050.71951912001 2025-11-29,02:30:58.000,333,11166909,108605,0,1764383457,13859.318158479997,22.524014219998207,53050.74048048001 2025-11-29,02:30:59.000,333,11166872,108445,0,1764383458,13859.392257890002,22.54516161000356,53050.78939032001 2025-11-29,02:31:00.000,333,11166823,108645,0,1764383459,13859.425939439992,22.580407260000356,53050.68458352 2025-11-29,02:31:01.000,333,11166829,108485,0,1764383460,13859.506775159993,22.587456389999716,53050.698557760006 2025-11-29,02:31:02.000,333,11166823,108445,0,1764383461,13859.574138259988,22.622702040003787,53050.76144184 2025-11-29,02:31:03.000,333,11166877,108845,0,1764383462,13859.634765049988,22.601554649998434,53050.7824032 2025-11-29,02:31:04.000,333,11166865,108524,0,1764383463,13859.769491249994,22.657947690000583,53050.796377440005 2025-11-29,02:31:05.000,333,11166878,108565,0,1764383464,13859.83685434999,22.608603779997793,53050.77541608 2025-11-29,02:31:06.000,333,11166903,108245,0,1764383465,13859.890744829994,22.629751170003146,53050.81035168 2025-11-29,02:31:07.000,333,11166898,108445,0,1764383466,13860.04567996,22.657947690000583,53050.76144184 2025-11-29,02:31:08.000,333,11166828,108365,0,1764383467,13860.07936150999,22.6720459499993,53050.80336456 2025-11-29,02:31:09.000,333,11166860,108605,0,1764383468,13860.13998829999,22.693193340004655,53050.82432592 2025-11-29,02:31:10.000,333,11166912,108725,0,1764383469,13860.234296639996,22.707291600003373,53050.845287280004 2025-11-29,02:31:11.000,333,11166830,108245,0,1764383470,13860.30839605,22.707291600003373,53050.88022288 2025-11-29,02:31:12.000,333,11166864,108445,0,1764383471,13860.369022840001,22.707291600003373,53050.915158480006 2025-11-29,02:31:13.000,333,11166879,108405,0,1764383472,13860.416177009996,22.756635509998887,53051.01996528 2025-11-29,02:31:14.000,333,11166927,108565,0,1764383473,13860.476803799997,22.813028550001036,53051.012978160004 2025-11-29,02:31:15.000,333,11166897,108365,0,1764383474,13860.517221659997,22.820077680000395,53050.99900392 2025-11-29,02:31:16.000,333,11166832,108285,0,1764383475,13860.544166899992,22.798930290002318,53051.02695240001 2025-11-29,02:31:17.000,333,11166897,108685,0,1764383476,13860.577848449997,22.876470720002544,53051.12477208001 2025-11-29,02:31:18.000,333,11166875,108485,0,1764383477,13860.631738930002,22.876470720002544,53051.0968236 2025-11-29,02:31:19.000,333,11166892,108565,0,1764383478,13860.631738930002,22.876470720002544,53051.15272056001 2025-11-29,02:31:20.000,333,11166815,108645,0,1764383479,13860.611530000002,22.925814629998058,53051.12477208001 2025-11-29,02:31:21.000,333,11166828,108605,0,1764383480,13860.550903210002,22.869421590003185,53051.180669040004 2025-11-29,02:31:22.000,333,11166882,108485,0,1764383481,13860.604793689992,22.90466723999998,53051.19464328001 2025-11-29,02:31:23.000,333,11166855,108485,0,1764383482,13860.618266309997,22.90466723999998,53051.27848872 2025-11-29,02:31:24.000,333,11166836,108524,0,1764383483,13860.598057379997,22.890568980001262,53051.236566 2025-11-29,02:31:25.000,333,11166812,108365,0,1764383484,13860.611530000002,22.890568980001262,53051.3064372 2025-11-29,02:31:26.000,333,11166799,108325,0,1764383485,13860.584584759992,22.862372460003826,53051.29246296001 2025-11-29,02:31:27.000,333,11166822,108005,0,1764383486,13860.591321070002,22.834175939999113,53051.31342432 2025-11-29,02:31:28.000,333,11166882,108285,0,1764383487,13860.625002619992,22.79188116000296,53051.32041144001 2025-11-29,02:31:29.000,333,11166808,108524,0,1764383488,13860.672156790002,22.77778290000424,53051.38329552 2025-11-29,02:31:30.000,333,11166900,108645,0,1764383489,13860.631738930002,22.763684639998246,53051.397269760004 2025-11-29,02:31:31.000,333,11166911,108485,0,1764383490,13860.699102029997,22.707291600003373,53051.36233416001 2025-11-29,02:31:32.000,333,11166872,108485,0,1764383491,13860.712574650002,22.72843899000145,53051.42521824 2025-11-29,02:31:33.000,333,11166873,108605,0,1764383492,13860.692365720002,22.714340730002732,53051.39028264001 2025-11-29,02:31:34.000,333,11166825,108365,0,1764383493,13860.746256199993,22.643849430001865,53051.3763084 2025-11-29,02:31:35.000,333,11166802,108565,0,1764383494,13860.746256199993,22.615652910004428,53051.3064372 2025-11-29,02:31:36.000,333,11166899,108685,0,1764383495,13860.732783580002,22.580407260000356,53051.35534704 2025-11-29,02:31:37.000,333,11166880,108565,0,1764383496,13860.786674059993,22.573358130000997,53051.45316672 2025-11-29,02:31:38.000,333,11166828,108725,0,1764383497,13860.726047269993,22.601554649998434,53051.47412808 2025-11-29,02:31:39.000,333,11166887,108445,0,1764383498,13860.739519889998,22.55925987000228,53051.4461796 2025-11-29,02:31:40.000,333,11166910,108445,0,1764383499,13860.759728819998,22.54516161000356,53051.45316672 2025-11-29,02:31:41.000,333,11166836,108565,0,1764383500,13860.699102029997,22.615652910004428,53051.46015384001 2025-11-29,02:31:42.000,333,11166836,108365,0,1764383501,13860.692365720002,22.608603779997793,53051.49508944 2025-11-29,02:31:43.000,333,11166876,108405,0,1764383502,13860.625002619992,22.615652910004428,53051.46015384001 2025-11-29,02:31:44.000,333,11166860,108485,0,1764383503,13860.631738930002,22.643849430001865,53051.48810232001 2025-11-29,02:31:45.000,333,11166798,108445,0,1764383504,13860.577848449997,22.622702040003787,53051.53002504001 2025-11-29,02:31:46.000,333,11166796,108605,0,1764383505,13860.497012729997,22.700242470004014,53051.516050800004 2025-11-29,02:31:47.000,333,11166818,108645,0,1764383506,13860.436385939996,22.714340730002732,53051.59989624 2025-11-29,02:31:48.000,333,11166903,108645,0,1764383507,13860.362286529991,22.763684639998246,53051.54399928 2025-11-29,02:31:49.000,333,11166856,108125,0,1764383508,13860.315132359996,22.77073377000488,53051.5509864 2025-11-29,02:31:50.000,333,11166895,108725,0,1764383509,13860.274714499996,22.876470720002544,53051.62784472001 2025-11-29,02:31:51.000,333,11166816,108524,0,1764383510,13860.22082401999,22.91171636999934,53051.585922000006 2025-11-29,02:31:52.000,333,11166829,108285,0,1764383511,13860.16019722999,22.96810941000149,53051.59290912 2025-11-29,02:31:53.000,333,11166827,108485,0,1764383512,13860.07936150999,23.003355059998285,53051.55797352001 2025-11-29,02:31:54.000,333,11166854,108645,0,1764383513,13860.05915257999,23.052698970001074,53051.585922000006 2025-11-29,02:31:55.000,333,11166830,108645,0,1764383514,13859.97831685999,23.109092010003224,53051.564960640004 2025-11-29,02:31:56.000,333,11166886,108405,0,1764383515,13859.94463531,23.158435919998738,53051.60688336001 2025-11-29,02:31:57.000,333,11166906,108605,0,1764383516,13859.95810792999,23.271222000003036,53051.57893488001 2025-11-29,02:31:58.000,333,11166815,108285,0,1764383517,13859.91769006999,23.31351677999919,53051.61387048 2025-11-29,02:31:59.000,333,11166881,108524,0,1764383518,13859.89748113999,23.36286069000198,53051.59290912 2025-11-29,02:32:00.000,333,11166882,108645,0,1764383519,13859.93789899999,23.398106339998776,53051.634831840005 2025-11-29,02:32:01.000,333,11166837,108365,0,1764383520,13859.890744829994,23.461548510000284,53051.59989624 2025-11-29,02:32:02.000,333,11166844,108805,0,1764383521,13859.94463531,23.510892420003074,53051.64880608 2025-11-29,02:32:03.000,333,11166873,108645,0,1764383522,13859.90421745,23.55318719999923,53051.585922000006 2025-11-29,02:32:04.000,333,11166829,108485,0,1764383523,13859.96484424,23.616629370000737,53051.64880608 2025-11-29,02:32:05.000,333,11166808,108445,0,1764383524,13859.95810792999,23.65187502000481,53051.60688336001 2025-11-29,02:32:06.000,333,11166812,108605,0,1764383525,13860.011998409995,23.673022410002886,53051.585922000006 2025-11-29,02:32:07.000,333,11166835,108645,0,1764383526,13860.02547103,23.701218930000323,53051.60688336001 2025-11-29,02:32:08.000,333,11166823,108725,0,1764383527,13860.03894364999,23.757611970002472,53051.60688336001 2025-11-29,02:32:09.000,333,11166885,108565,0,1764383528,13860.08609782,23.750562840003113,53051.65579320001 2025-11-29,02:32:10.000,333,11166944,108565,0,1764383529,13860.09957043999,23.77875936000055,53051.64880608 2025-11-29,02:32:11.000,333,11166881,108605,0,1764383530,13860.113043059995,23.792857619999268,53051.64181896 2025-11-29,02:32:12.000,333,11166848,108205,0,1764383531,13860.11977936999,23.806955879997986,53051.57194776 2025-11-29,02:32:13.000,333,11166804,108605,0,1764383532,13860.09957043999,23.82810327000334,53051.6208576 2025-11-29,02:32:14.000,333,11166890,108325,0,1764383533,13860.16019722999,23.870398049999494,53051.634831840005 2025-11-29,02:32:15.000,333,11166854,108605,0,1764383534,13860.133251989995,23.905643700003566,53051.69771592001 2025-11-29,02:32:16.000,333,11166821,108365,0,1764383535,13860.05915257999,23.926791090001643,53051.74662576001 2025-11-29,02:32:17.000,333,11166917,108445,0,1764383536,13860.02547103,23.96203673999844,53051.753612880006 2025-11-29,02:32:18.000,333,11166883,108485,0,1764383537,13859.99852578999,24.00433152000187,53051.79553560001 2025-11-29,02:32:19.000,333,11166853,108485,0,1764383538,13859.91769006999,24.018429780000588,53051.79553560001 2025-11-29,02:32:20.000,333,11166880,108645,0,1764383539,13859.843590659999,24.05367543000466,53051.79553560001 2025-11-29,02:32:21.000,333,11166859,108445,0,1764383540,13859.782963869999,24.081871950002096,53051.7606 2025-11-29,02:32:22.000,333,11166842,108285,0,1764383541,13859.675182909989,24.152363250002963,53051.753612880006 2025-11-29,02:32:23.000,333,11166899,108605,0,1764383542,13859.580874569998,24.1805597700004,53051.82348408001 2025-11-29,02:32:24.000,333,11166887,108605,0,1764383543,13859.493302540002,24.21580542000447,53051.872393920006 2025-11-29,02:32:25.000,333,11166874,108524,0,1764383544,13859.358576339997,24.251051070001267,53051.88636816 2025-11-29,02:32:26.000,333,11166878,108405,0,1764383545,13859.250795380001,24.300394980004057,53051.83745832 2025-11-29,02:32:27.000,333,11166880,108405,0,1764383546,13859.143014419991,24.35678801999893,53051.87938104 2025-11-29,02:32:28.000,333,11166808,108405,0,1764383547,13859.04196976999,24.35678801999893,53051.872393920006 2025-11-29,02:32:29.000,333,11166888,108365,0,1764383548,13858.94092511999,24.392033670003002,53051.89335528001 2025-11-29,02:32:30.000,333,11166807,108325,0,1764383549,13858.81967153999,24.39908280000236,53051.89335528001 2025-11-29,02:32:31.000,333,11166894,108125,0,1764383550,13858.69841795999,24.427279319999798,53051.921303760006 2025-11-29,02:32:32.000,333,11166831,108645,0,1764383551,13858.624318549999,24.45547584000451,53051.89335528001 2025-11-29,02:32:33.000,333,11166855,108605,0,1764383552,13858.543482829999,24.448426709997875,53051.91431664001 2025-11-29,02:32:34.000,333,11166946,108365,0,1764383553,13858.462647109998,24.490721490001306,53051.88636816 2025-11-29,02:32:35.000,333,11166893,108325,0,1764383554,13858.422229249998,24.504819750000024,53051.91431664001 2025-11-29,02:32:36.000,333,11166884,108524,0,1764383555,13858.307711979993,24.518918009998742,53051.935278 2025-11-29,02:32:37.000,333,11166851,108285,0,1764383556,13858.260557809997,24.483672360001947,53051.85841968 2025-11-29,02:32:38.000,333,11166893,108605,0,1764383557,13858.213403640002,24.483672360001947,53051.84444544001 2025-11-29,02:32:39.000,333,11166912,108485,0,1764383558,13858.199931019997,24.45547584000451,53051.79553560001 2025-11-29,02:32:40.000,333,11166897,108605,0,1764383559,13858.152776850002,24.41318106000108,53051.88636816 2025-11-29,02:32:41.000,333,11166837,108605,0,1764383560,13858.098886369997,24.36383714999829,53051.86540680001 2025-11-29,02:32:42.000,333,11166855,108645,0,1764383561,13858.112358990002,24.37088627999765,53051.89335528001 2025-11-29,02:32:43.000,333,11166809,108565,0,1764383562,13858.119095299997,24.335640630000853,53051.80950984 2025-11-29,02:32:44.000,333,11166832,108565,0,1764383563,13858.125831609992,24.307444110003416,53051.84444544001 2025-11-29,02:32:45.000,333,11166854,108365,0,1764383564,13858.098886369997,24.208756289997837,53051.8304712 2025-11-29,02:32:46.000,333,11166896,108485,0,1764383565,13858.038259579997,24.208756289997837,53051.84444544001 2025-11-29,02:32:47.000,333,11166859,108685,0,1764383566,13858.051732200001,24.117117599998892,53051.77457424001 2025-11-29,02:32:48.000,333,11166889,108285,0,1764383567,13858.038259579997,24.081871950002096,53051.81649696 2025-11-29,02:32:49.000,333,11166837,108565,0,1764383568,13858.004578029992,24.039577169998665,53051.81649696 2025-11-29,02:32:50.000,333,11166903,108645,0,1764383569,13857.957423859996,24.00433152000187,53051.802522720005 2025-11-29,02:32:51.000,333,11166846,108605,0,1764383570,13857.930478620001,23.94793847999972,53051.81649696 2025-11-29,02:32:52.000,333,11166815,108245,0,1764383571,13857.876588139996,23.94793847999972,53051.802522720005 2025-11-29,02:32:53.000,333,11166821,108565,0,1764383572,13857.815961349996,23.898594570004207,53051.732651520004 2025-11-29,02:32:54.000,333,11166907,108645,0,1764383573,13857.795752419996,23.884496309998212,53051.77457424001 2025-11-29,02:32:55.000,333,11166900,108485,0,1764383574,13857.795752419996,23.905643700003566,53051.753612880006 2025-11-29,02:32:56.000,333,11166832,108285,0,1764383575,13857.72165300999,23.870398049999494,53051.753612880006 2025-11-29,02:32:57.000,333,11166864,108645,0,1764383576,13857.74186193999,23.898594570004207,53051.7606 2025-11-29,02:32:58.000,333,11166809,108565,0,1764383577,13857.72165300999,23.94088935000036,53051.71867728 2025-11-29,02:32:59.000,333,11166914,108325,0,1764383578,13857.68797146,23.96203673999844,53051.71169016 2025-11-29,02:33:00.000,333,11166801,108605,0,1764383579,13857.70818039,23.969085869997798,53051.67675456001 2025-11-29,02:33:01.000,333,11166807,108805,0,1764383580,13857.714916699995,23.99023326000315,53051.67675456001 2025-11-29,02:33:02.000,333,11166894,108565,0,1764383581,13857.80922504,24.018429780000588,53051.67675456001 2025-11-29,02:33:03.000,333,11166850,108765,0,1764383582,13857.82943397,24.025478909999947,53051.71169016 2025-11-29,02:33:04.000,333,11166886,108605,0,1764383583,13857.923742309991,24.074822820002737,53051.6208576 2025-11-29,02:33:05.000,333,11166880,108565,0,1764383584,13857.970896480001,24.081871950002096,53051.64880608 2025-11-29,02:33:06.000,333,11166848,108365,0,1764383585,13858.071941130002,24.074822820002737,53051.634831840005 2025-11-29,02:33:07.000,333,11166886,108445,0,1764383586,13858.179722089997,24.06072456000402,53051.59989624 2025-11-29,02:33:08.000,333,11166891,108524,0,1764383587,13858.334657220003,24.088921080001455,53051.60688336001 2025-11-29,02:33:09.000,333,11166885,108685,0,1764383588,13858.536746519989,24.05367543000466,53051.6907288 2025-11-29,02:33:10.000,333,11166859,108445,0,1764383589,13858.69841795999,24.032528039999306,53051.62784472001 2025-11-29,02:33:11.000,333,11166893,108285,0,1764383590,13858.873562019995,24.032528039999306,53051.704703040006 2025-11-29,02:33:12.000,333,11166884,108965,0,1764383591,13859.082387629991,24.032528039999306,53051.71169016 2025-11-29,02:33:13.000,333,11166914,108485,0,1764383592,13859.271004310001,23.983184130003792,53051.71169016 2025-11-29,02:33:14.000,333,11166843,108445,0,1764383593,13859.486566229993,23.933840220001002,53051.79553560001 2025-11-29,02:33:15.000,333,11166833,108405,0,1764383594,13859.675182909989,23.926791090001643,53051.76758712 2025-11-29,02:33:16.000,333,11166815,108485,0,1764383595,13859.816645419989,23.877447179998853,53051.79553560001 2025-11-29,02:33:17.000,333,11166920,108325,0,1764383596,13859.93789899999,23.76466110000183,53051.89335528001 2025-11-29,02:33:18.000,333,11166805,108485,0,1764383597,13860.13998829999,23.77171023000119,53051.92829088 2025-11-29,02:33:19.000,333,11166811,108325,0,1764383598,13860.281450809991,23.7223663199984,53051.98418784 2025-11-29,02:33:20.000,333,11166829,108885,0,1764383599,13860.362286529991,23.623678500000096,53052.019123440004 2025-11-29,02:33:21.000,333,11166906,108524,0,1764383600,13860.409440700001,23.60253111000202,53052.10296888 2025-11-29,02:33:22.000,333,11166845,108325,0,1764383601,13860.449858560001,23.60253111000202,53052.17982720001 2025-11-29,02:33:23.000,333,11166826,108365,0,1764383602,13860.470067490001,23.567285459997947,53052.24271128 2025-11-29,02:33:24.000,333,11166913,108605,0,1764383603,13860.497012729997,23.53908894000051,53052.256685520006 2025-11-29,02:33:25.000,333,11166834,108485,0,1764383604,13860.456594869996,23.524990680001792,53052.27764688001 2025-11-29,02:33:26.000,333,11166838,108365,0,1764383605,13860.416177009996,23.48974502999772,53052.375466560006 2025-11-29,02:33:27.000,333,11166828,108645,0,1764383606,13860.362286529991,23.447450250001566,53052.41040216 2025-11-29,02:33:38.000,333,11166863,108285,0,1764383617,13860.470067490001,23.644825889998174,53052.759758160006 2025-11-29,02:33:39.000,333,11166921,108565,0,1764383618,13860.591321070002,23.673022410002886,53052.78770664 2025-11-29,02:33:40.000,333,11166833,108645,0,1764383619,13860.665420479992,23.701218930000323,53052.78770664 2025-11-29,02:33:41.000,333,11166795,108524,0,1764383620,13860.732783580002,23.750562840003113,53052.76674528 2025-11-29,02:33:42.000,333,11166922,108485,0,1764383621,13860.847300849993,23.78580848999991,53052.81565512 2025-11-29,02:33:43.000,333,11166844,108405,0,1764383622,13860.968554429994,23.81400501000462,53052.83661648 2025-11-29,02:33:44.000,333,11166916,108125,0,1764383623,13861.042653839999,23.82810327000334,53052.89950056001 2025-11-29,02:33:45.000,333,11166831,108645,0,1764383624,13861.11675324999,23.82105414000398,53052.9134748 2025-11-29,02:33:46.000,333,11166874,108445,0,1764383625,13861.19758896999,23.856299790000776,53052.96238464 2025-11-29,02:33:47.000,333,11166877,108524,0,1764383626,13861.25821575999,23.870398049999494,53052.99033312 2025-11-29,02:33:49.000,333,11166887,108325,0,1764383628,13861.285161,23.856299790000776,53053.03225584 2025-11-29,02:33:49.000,333,11166887,108365,0,1764383628,13861.27842468999,23.884496309998212,53053.06719144001 2025-11-29,02:33:50.000,333,11166913,108445,0,1764383629,13861.23800682999,23.842201530002058,53053.08815280001 2025-11-29,02:33:51.000,333,11166842,108445,0,1764383630,13861.18411635,23.863348920000135,53053.08815280001 2025-11-29,02:33:52.000,333,11166915,108725,0,1764383631,13861.089808009994,23.842201530002058,53053.17199824 2025-11-29,02:33:53.000,333,11166868,108365,0,1764383632,13860.968554429994,23.806955879997986,53053.21392096001 2025-11-29,02:33:54.000,333,11166857,108445,0,1764383633,13860.874246089988,23.792857619999268,53053.17199824 2025-11-29,02:33:55.000,333,11166829,108605,0,1764383634,13860.719310959998,23.76466110000183,53053.241869440004 2025-11-29,02:33:56.000,333,11166849,108524,0,1764383635,13860.584584759992,23.7223663199984,53053.2278952 2025-11-29,02:33:57.000,333,11166872,108645,0,1764383636,13860.456594869996,23.687120670001605,53053.23488232001 2025-11-29,02:33:58.000,333,11166808,108524,0,1764383637,13860.315132359996,23.65187502000481,53053.21392096001 2025-11-29,02:33:59.000,333,11166828,108445,0,1764383638,13860.18714247,23.673022410002886,53053.241869440004 2025-11-29,02:34:00.000,333,11166899,108445,0,1764383639,13860.092834129995,23.637776759998815,53053.20693384001 2025-11-29,02:34:01.000,333,11166947,108445,0,1764383640,13859.991789479995,23.59548198000266,53053.16501112001 2025-11-29,02:34:02.000,333,11166826,108445,0,1764383641,13859.803172799999,23.60253111000202,53053.13706264001 2025-11-29,02:34:03.000,333,11166837,108485,0,1764383642,13859.769491249994,23.609580240001378,53053.19994672 2025-11-29,02:34:04.000,333,11166842,108445,0,1764383643,13859.695391839989,23.609580240001378,53053.19994672 2025-11-29,02:34:05.000,333,11166843,108645,0,1764383644,13859.601083499998,23.59548198000266,53053.095139920006 2025-11-29,02:34:06.000,333,11166908,108524,0,1764383645,13859.594347189988,23.574334590004582,53053.0532172 2025-11-29,02:34:07.000,333,11166886,108565,0,1764383646,13859.533720400002,23.60253111000202,53053.046230080006 2025-11-29,02:34:08.000,333,11166916,108845,0,1764383647,13859.587610879993,23.567285459997947,53052.983346 2025-11-29,02:34:09.000,333,11166935,108685,0,1764383648,13859.574138259988,23.5884328500033,53052.92046192001 2025-11-29,02:34:10.000,333,11166859,108485,0,1764383649,13859.520247779998,23.574334590004582,53052.857577840005 2025-11-29,02:34:11.000,333,11166902,108565,0,1764383650,13859.580874569998,23.616629370000737,53052.78071952001 2025-11-29,02:34:12.000,333,11166823,108725,0,1764383651,13859.621292429998,23.5884328500033,53052.78770664 2025-11-29,02:34:13.000,333,11166811,108805,0,1764383652,13859.695391839989,23.609580240001378,53052.808668000005 2025-11-29,02:34:14.000,333,11166904,108165,0,1764383653,13859.762754939999,23.574334590004582,53052.738796800004 2025-11-29,02:34:15.000,333,11166802,108524,0,1764383654,13859.762754939999,23.609580240001378,53052.6689256 2025-11-29,02:34:16.000,333,11166924,108485,0,1764383655,13859.782963869999,23.58138372000394,53052.5990544 2025-11-29,02:34:17.000,333,11166934,108565,0,1764383656,13859.850326969994,23.574334590004582,53052.58508016001 2025-11-29,02:34:18.000,333,11166896,108685,0,1764383657,13859.90421745,23.574334590004582,53052.53617032001 2025-11-29,02:34:19.000,333,11166857,108645,0,1764383658,13859.910953759994,23.53203981000115,53052.48726048 2025-11-29,02:34:20.000,333,11166868,108524,0,1764383659,13859.96484424,23.53203981000115,53052.46629912001 2025-11-29,02:34:21.000,333,11166897,108605,0,1764383660,13859.90421745,23.503843290003715,53052.41040216 2025-11-29,02:34:22.000,333,11166892,108485,0,1764383661,13859.93789899999,23.496794160004356,53052.305595360005 2025-11-29,02:34:23.000,333,11166800,108524,0,1764383662,13859.910953759994,23.496794160004356,53052.403415040004 2025-11-29,02:34:24.000,333,11166871,108445,0,1764383663,13859.92442638,23.48269589999836,53052.34053096 2025-11-29,02:34:25.000,333,11166840,108245,0,1764383664,13859.910953759994,23.496794160004356,53052.34751808001 2025-11-29,02:34:26.000,333,11166899,108445,0,1764383665,13859.91769006999,23.454499380000925,53052.3195696 2025-11-29,02:34:27.000,333,11166899,108565,0,1764383666,13859.85706327999,23.524990680001792,53052.29860824001 2025-11-29,02:34:28.000,333,11166820,108325,0,1764383667,13859.823381729999,23.53203981000115,53052.22873704001 2025-11-29,02:34:29.000,333,11166900,108524,0,1764383668,13859.87727220999,23.54613806999987,53052.12393024 2025-11-29,02:34:30.000,333,11166927,108405,0,1764383669,13859.870535899994,23.54613806999987,53052.1448916 2025-11-29,02:34:31.000,333,11166856,108445,0,1764383670,13859.91769006999,23.60253111000202,53052.09598176 2025-11-29,02:34:32.000,333,11166913,108325,0,1764383671,13859.90421745,23.65187502000481,53052.068033280004 2025-11-29,02:34:33.000,333,11166854,108445,0,1764383672,13859.870535899994,23.694169800000964,53052.040084800006 2025-11-29,02:34:34.000,333,11166910,108645,0,1764383673,13859.931162689994,23.757611970002472,53052.03309768001 2025-11-29,02:34:35.000,333,11166884,108765,0,1764383674,13859.991789479995,23.77171023000119,53051.98418784 2025-11-29,02:34:36.000,333,11166885,108325,0,1764383675,13860.06588889,23.82105414000398,53051.900342400004 2025-11-29,02:34:37.000,333,11166843,108325,0,1764383676,13860.22756033,23.912692830002925,53051.86540680001 2025-11-29,02:34:38.000,333,11166891,108725,0,1764383677,13860.30839605,23.94793847999972,53051.85841968 2025-11-29,02:34:39.000,333,11166830,108485,0,1764383678,13860.490276420001,24.05367543000466,53051.851432560004 2025-11-29,02:34:40.000,333,11166899,108765,0,1764383679,13860.604793689992,24.117117599998892,53051.872393920006 2025-11-29,02:34:41.000,333,11166888,108485,0,1764383680,13860.739519889998,24.208756289997837,53051.81649696 2025-11-29,02:34:42.000,333,11166880,108524,0,1764383681,13860.948345499994,24.286296719998063,53051.8304712 2025-11-29,02:34:43.000,333,11166842,108565,0,1764383682,13861.12348956,24.377935410004284,53051.81649696 2025-11-29,02:34:44.000,333,11166917,108645,0,1764383683,13861.312106239995,24.46957410000323,53051.80950984 2025-11-29,02:34:45.000,333,11166956,108565,0,1764383684,13861.493986609996,24.5259671399981,53051.85841968 2025-11-29,02:34:46.000,333,11166856,108485,0,1764383685,13861.621976499991,24.59645843999897,53051.80950984 2025-11-29,02:34:47.000,333,11166886,108485,0,1764383686,13861.783647939992,24.64580235000176,53051.83745832 2025-11-29,02:34:48.000,333,11166816,108645,0,1764383687,13861.965528309993,24.751539299999422,53051.83745832 2025-11-29,02:34:49.000,333,11166909,108645,0,1764383688,13862.080045579998,24.800883210002212,53051.89335528001 2025-11-29,02:34:50.000,333,11166854,108645,0,1764383689,13862.214771779989,24.85727625000436,53051.87938104 2025-11-29,02:34:51.000,333,11166920,108485,0,1764383690,13862.34276167,24.87137451000308,53051.87938104 2025-11-29,02:34:52.000,333,11166915,108445,0,1764383691,13862.44380632,24.899571030000516,53051.87938104 2025-11-29,02:34:53.000,333,11166830,108285,0,1764383692,13862.531378349995,24.970062330001383,53051.96322648001 2025-11-29,02:34:54.000,333,11166910,108405,0,1764383693,13862.592005139995,25.012357110004814,53051.91431664001 2025-11-29,02:34:55.000,333,11166867,108205,0,1764383694,13862.68631348,25.03350450000289,53051.94925224 2025-11-29,02:34:56.000,333,11166902,108805,0,1764383695,13862.72673134,25.05465189000097,53051.99816208 2025-11-29,02:34:57.000,333,11166827,108485,0,1764383696,13862.733467649996,25.061701020000328,53052.02611056 2025-11-29,02:34:58.000,333,11166901,108405,0,1764383697,13862.773885509996,25.0969466700044,53052.01213632001 2025-11-29,02:34:59.000,333,11166900,108485,0,1764383698,13862.841248609991,25.111044930003118,53052.06104616001 2025-11-29,02:35:00.000,333,11166916,108725,0,1764383699,13862.814303369996,25.075799279999046,53052.040084800006 2025-11-29,02:35:01.000,333,11166922,108365,0,1764383700,13862.854721229996,25.04055363000225,53051.99816208 2025-11-29,02:35:02.000,333,11166882,108565,0,1764383701,13862.834512299996,25.03350450000289,53052.03309768001 2025-11-29,02:35:03.000,333,11166901,108365,0,1764383702,13862.874930159996,24.99825884999882,53052.05405904 2025-11-29,02:35:04.000,333,11166897,108565,0,1764383703,13862.922084329992,24.9841605900001,53052.02611056 2025-11-29,02:35:05.000,333,11166925,108645,0,1764383704,13862.922084329992,24.941865810003947,53052.0750204 2025-11-29,02:35:06.000,333,11166952,108365,0,1764383705,13862.942293259992,24.934816680004587,53052.068033280004 2025-11-29,02:35:07.000,333,11166874,108365,0,1764383706,13862.955765879997,24.87842364000244,53052.040084800006 2025-11-29,02:35:08.000,333,11166815,108645,0,1764383707,13863.056810529997,24.913669289999234,53052.04707192 2025-11-29,02:35:09.000,333,11166909,108485,0,1764383708,13863.097228389997,24.906620159999875,53052.04707192 2025-11-29,02:35:10.000,333,11166886,108524,0,1764383709,13863.151118870002,24.87137451000308,53052.03309768001 2025-11-29,02:35:11.000,333,11166900,108485,0,1764383710,13863.184800419993,24.906620159999875,53052.01213632001 2025-11-29,02:35:12.000,333,11166932,108645,0,1764383711,13863.272372449988,24.927767549997952,53052.05405904 2025-11-29,02:35:13.000,333,11166841,108645,0,1764383712,13863.373417099989,25.00530797999818,53052.02611056 2025-11-29,02:35:14.000,333,11166945,108524,0,1764383713,13863.440780199999,25.03350450000289,53051.99816208 2025-11-29,02:35:15.000,333,11166897,108685,0,1764383714,13863.528352229994,25.10399580000376,53051.99117496001 2025-11-29,02:35:16.000,333,11166834,108765,0,1764383715,13863.62266057,25.174487100004626,53052.040084800006 2025-11-29,02:35:17.000,333,11166895,108405,0,1764383716,13863.72370522,25.252027530004852,53051.99816208 2025-11-29,02:35:18.000,333,11166909,108445,0,1764383717,13863.79780462999,25.336617090004438,53052.068033280004 2025-11-29,02:35:19.000,333,11166832,108565,0,1764383718,13863.90558559,25.40710838999803,53052.040084800006 2025-11-29,02:35:20.000,333,11166857,108765,0,1764383719,13863.999893929991,25.49874708000425,53052.088994640006 2025-11-29,02:35:21.000,333,11166882,108445,0,1764383720,13864.047048100001,25.63972967999871,53052.10296888 2025-11-29,02:35:22.000,333,11166839,108565,0,1764383721,13864.107674890001,25.73841750000429,53052.088994640006 2025-11-29,02:35:23.000,333,11166942,108605,0,1764383722,13864.181774299992,25.837105320002593,53052.137904480005 2025-11-29,02:35:24.000,333,11166928,108645,0,1764383723,13864.235664779997,25.928744010001537,53052.17982720001 2025-11-29,02:35:25.000,333,11166867,108725,0,1764383724,13864.303027879992,26.04153008999856,53052.256685520006 2025-11-29,02:35:26.000,333,11166864,108365,0,1764383725,13864.383863599993,26.1472670400035,53052.207775680006 2025-11-29,02:35:27.000,333,11166938,108645,0,1764383726,13864.498380869998,26.26710224999988,53052.27764688001 2025-11-29,02:35:28.000,333,11166914,108205,0,1764383727,13864.538798729998,26.365790069998184,53052.3195696 2025-11-29,02:35:29.000,333,11166861,108524,0,1764383728,13864.639843379999,26.48562528000184,53052.34751808001 2025-11-29,02:35:30.000,333,11166834,108765,0,1764383729,13864.673524929989,26.584313100000145,53052.403415040004 2025-11-29,02:35:31.000,333,11166910,108445,0,1764383730,13864.76109696,26.690050049997808,53052.38245368 2025-11-29,02:35:32.000,333,11166857,108445,0,1764383731,13864.889086849995,26.760541349998675,53052.45232488 2025-11-29,02:35:33.000,333,11166847,108365,0,1764383732,13864.91603208999,26.859229170004255,53052.55713168 2025-11-29,02:35:34.000,333,11166815,108645,0,1764383733,13864.9227684,26.89447482000105,53052.57809304 2025-11-29,02:35:35.000,333,11166851,108365,0,1764383734,13864.969922569995,26.93676960000448,53052.58508016001 2025-11-29,02:35:36.000,333,11166911,108045,0,1764383735,13865.030549359995,26.993162639999355,53052.62001576 2025-11-29,02:35:37.000,333,11166897,108405,0,1764383736,13865.01707673999,27.021359160004067,53052.65495136 2025-11-29,02:35:38.000,333,11166883,108765,0,1764383737,13864.97665887999,27.0848013299983,53052.72482256 2025-11-29,02:35:39.000,333,11166820,108405,0,1764383738,13864.929504709995,27.13414524000109,53052.74578392 2025-11-29,02:35:40.000,333,11166868,108485,0,1764383739,13864.86214161,27.169390889997885,53052.82264224 2025-11-29,02:35:41.000,333,11166895,108524,0,1764383740,13864.848668989995,27.211685670001316,53052.78770664 2025-11-29,02:35:42.000,333,11166843,108605,0,1764383741,13864.788042199994,27.218734800000675,53052.82962936001 2025-11-29,02:35:43.000,333,11166899,108405,0,1764383742,13864.720679099999,27.282176970002183,53052.85059072001 2025-11-29,02:35:44.000,333,11166810,108485,0,1764383743,13864.73415171999,27.324471749998338,53052.808668000005 2025-11-29,02:35:45.000,333,11166843,108445,0,1764383744,13864.660052309999,27.35971740000241,53052.82962936001 2025-11-29,02:35:46.000,333,11166815,108524,0,1764383745,13864.612898139989,27.380864790000487,53052.85059072001 2025-11-29,02:35:47.000,333,11166843,108445,0,1764383746,13864.606161829994,27.451356090001354,53052.87155208001 2025-11-29,02:35:48.000,333,11166842,108365,0,1764383747,13864.559007659998,27.48660173999815,53052.878539200006 2025-11-29,02:35:49.000,333,11166814,108524,0,1764383748,13864.565743969993,27.59233869000309,53052.878539200006 2025-11-29,02:35:50.000,333,11166902,108485,0,1764383749,13864.585952899994,27.59938782000245,53052.88552632 2025-11-29,02:35:51.000,333,11166830,108524,0,1764383750,13864.525326109993,27.620535210000526,53052.85059072001 2025-11-29,02:35:52.000,333,11166854,108524,0,1764383751,13864.592689209989,27.669879120003316,53052.85059072001 2025-11-29,02:35:53.000,333,11166908,108605,0,1764383752,13864.646579689994,27.662829990003956,53052.88552632 2025-11-29,02:35:54.000,333,11166886,108645,0,1764383753,13864.740888029999,27.70512477000011,53052.86456496 2025-11-29,02:35:55.000,333,11166799,108285,0,1764383754,13864.83519636999,27.71922302999883,53052.89950056001 2025-11-29,02:35:56.000,333,11166925,108485,0,1764383755,13864.889086849995,27.7544686800029,53052.9134748 2025-11-29,02:35:57.000,333,11166920,108565,0,1764383756,13865.02381305,27.782665200000338,53052.86456496 2025-11-29,02:35:58.000,333,11166824,108445,0,1764383757,13865.111385079996,27.782665200000338,53052.83661648 2025-11-29,02:35:59.000,333,11166930,108445,0,1764383758,13865.131594009996,27.810861719997774,53052.927449040006 2025-11-29,02:36:00.000,333,11166847,108645,0,1764383759,13865.20569342,27.832009110003128,53052.89251344 2025-11-29,02:36:01.000,333,11166924,108445,0,1764383760,13865.246111280001,27.810861719997774,53052.92046192001 2025-11-29,02:36:02.000,333,11166889,108524,0,1764383761,13865.367364860002,27.853156500001205,53052.89251344 2025-11-29,02:36:03.000,333,11166902,108445,0,1764383762,13865.448200580002,27.874303889999283,53052.89251344 2025-11-29,02:36:04.000,333,11166904,108285,0,1764383763,13865.502091059992,27.888402149998,53052.87155208001 2025-11-29,02:36:05.000,333,11166869,108445,0,1764383764,13865.576190469998,27.874303889999283,53052.83661648 2025-11-29,02:36:06.000,333,11166826,108965,0,1764383765,13865.623344639993,27.88135301999864,53052.86456496 2025-11-29,02:36:07.000,333,11166858,108524,0,1764383766,13865.704180359993,27.902500410003995,53052.87155208001 2025-11-29,02:36:08.000,333,11166895,108485,0,1764383767,13865.832170249989,27.923647800002072,53052.857577840005 2025-11-29,02:36:09.000,333,11166827,108325,0,1764383768,13865.939951209999,27.95184431999951,53052.8436036 2025-11-29,02:36:10.000,333,11166874,108645,0,1764383769,13866.05446847999,27.95184431999951,53052.85059072001 2025-11-29,02:36:11.000,333,11166912,108485,0,1764383770,13866.128567889995,27.916598670002713,53052.88552632 2025-11-29,02:36:12.000,333,11166813,108485,0,1764383771,13866.24308516,27.923647800002072,53052.80168088001 2025-11-29,02:36:13.000,333,11166884,108765,0,1764383772,13866.377811359991,27.923647800002072,53052.83661648 2025-11-29,02:36:14.000,333,11166883,108605,0,1764383773,13866.526010180001,27.916598670002713,53052.86456496 2025-11-29,02:36:15.000,333,11166887,108645,0,1764383774,13866.640527449992,27.93069693000143,53052.88552632 2025-11-29,02:36:16.000,333,11166841,108445,0,1764383775,13866.768517340002,27.923647800002072,53052.857577840005 2025-11-29,02:36:17.000,333,11166852,108524,0,1764383776,13866.896507229998,27.909549540003354,53052.88552632 2025-11-29,02:36:18.000,333,11166895,108365,0,1764383777,13867.004288189994,27.909549540003354,53052.86456496 2025-11-29,02:36:19.000,333,11166907,108685,0,1764383778,13867.19290486999,27.909549540003354,53052.92046192001 2025-11-29,02:36:20.000,333,11166914,108605,0,1764383779,13867.23332272999,27.94479519000015,53052.976358880005 2025-11-29,02:36:21.000,333,11166905,108565,0,1764383780,13867.41520309999,27.93774606000079,53052.906487680004 2025-11-29,02:36:22.000,333,11166843,108645,0,1764383781,13867.47582988999,27.972991710004862,53052.99732024001 2025-11-29,02:36:23.000,333,11166818,108565,0,1764383782,13867.55666560999,28.015286490001017,53052.99732024001 2025-11-29,02:36:24.000,333,11166849,108725,0,1764383783,13867.637501329991,28.022335620000376,53053.03225584 2025-11-29,02:36:25.000,333,11166908,108285,0,1764383784,13867.650973949996,28.106925179999962,53052.983346 2025-11-29,02:36:26.000,333,11166833,108365,0,1764383785,13867.664446570001,28.085777790001885,53053.08815280001 2025-11-29,02:36:27.000,333,11166851,108605,0,1764383786,13867.677919189991,28.149219960003393,53053.15103688 2025-11-29,02:36:28.000,333,11166892,108445,0,1764383787,13867.691391809996,28.156269090002752,53053.13706264001 2025-11-29,02:36:29.000,333,11166883,108645,0,1764383788,13867.691391809996,28.17741648000083,53053.192959600005 2025-11-29,02:36:30.000,333,11166828,108765,0,1764383789,13867.731809669996,28.198563869998907,53053.25584368001 2025-11-29,02:36:31.000,333,11166922,108524,0,1764383790,13867.657710259991,28.191514739999548,53053.262830800006 2025-11-29,02:36:32.000,333,11166909,108445,0,1764383791,13867.617292399991,28.17741648000083,53053.29077928 2025-11-29,02:36:33.000,333,11166802,108524,0,1764383792,13867.597083469991,28.17741648000083,53053.311740640005 2025-11-29,02:36:34.000,333,11166881,108605,0,1764383793,13867.617292399991,28.156269090002752,53053.35366336001 2025-11-29,02:36:35.000,333,11166844,108405,0,1764383794,13867.52298406,28.17036735000147,53053.38161184001 2025-11-29,02:36:36.000,333,11166840,108524,0,1764383795,13867.44214834,28.12102343999868,53053.42353456001 2025-11-29,02:36:37.000,333,11166878,108565,0,1764383796,13867.33436737999,28.12807256999804,53053.430521680006 2025-11-29,02:36:38.000,333,11166910,108645,0,1764383797,13867.26026797,28.099876050000603,53053.47244440001 2025-11-29,02:36:39.000,333,11166836,108445,0,1764383798,13867.186168559994,28.092826920001244,53053.49340576 2025-11-29,02:36:40.000,333,11166917,108524,0,1764383799,13867.085123909994,28.085777790001885,53053.54930272001 2025-11-29,02:36:41.000,333,11166865,108405,0,1764383800,13866.950397709988,28.092826920001244,53053.52135424001 2025-11-29,02:36:42.000,333,11166821,108645,0,1764383801,13866.829144130003,28.071679530003166,53053.47244440001 2025-11-29,02:36:43.000,333,11166899,108605,0,1764383802,13866.707890550002,28.12102343999868,53053.55628984 2025-11-29,02:36:44.000,333,11166885,108445,0,1764383803,13866.552955419997,28.16331822000211,53053.52135424001 2025-11-29,02:36:45.000,333,11166787,108485,0,1764383804,13866.411492909996,28.23380952000298,53053.48641864 2025-11-29,02:36:46.000,333,11166824,108485,0,1764383805,13866.27676670999,28.269055169999774,53053.4375088 2025-11-29,02:36:47.000,333,11166902,108485,0,1764383806,13866.108358959995,28.374792120004713,53053.430521680006 2025-11-29,02:36:48.000,333,11166840,108565,0,1764383807,13865.946687519994,28.445283419998304,53053.45148304001 2025-11-29,02:36:49.000,333,11166927,108285,0,1764383808,13865.805225009994,28.551020370003243,53053.42353456001 2025-11-29,02:36:50.000,333,11166842,108485,0,1764383809,13865.623344639993,28.663806450000266,53053.38859896 2025-11-29,02:36:51.000,333,11166826,108605,0,1764383810,13865.495354749997,28.76954339999793,53053.3676376 2025-11-29,02:36:52.000,333,11166851,108565,0,1764383811,13865.353892239997,28.85413296000479,53053.311740640005 2025-11-29,02:36:53.000,333,11166904,108605,0,1764383812,13865.286529140001,29.002164689998608,53053.31872776 2025-11-29,02:36:54.000,333,11166928,108645,0,1764383813,13865.20569342,29.072655989999475,53053.32571488 2025-11-29,02:36:55.000,333,11166904,108485,0,1764383814,13865.08443984,29.16429467999842,53053.20693384001 2025-11-29,02:36:56.000,333,11166923,108325,0,1764383815,13865.050758289995,29.262982500004,53053.17199824 2025-11-29,02:36:57.000,333,11166856,108605,0,1764383816,13865.030549359995,29.326424669998232,53053.144049760005 2025-11-29,02:36:58.000,333,11166854,108485,0,1764383817,13865.050758289995,29.411014229997818,53053.095139920006 2025-11-29,02:36:59.000,333,11166836,108085,0,1764383818,13864.99686780999,29.45330901000125,53053.0532172 2025-11-29,02:37:00.000,333,11166817,108565,0,1764383819,13865.050758289995,29.55904595999891,53053.06020432 2025-11-29,02:37:01.000,333,11166885,108805,0,1764383820,13865.09791245999,29.594291610002983,53052.93443616 2025-11-29,02:37:02.000,333,11166830,108445,0,1764383821,13865.131594009996,29.685930300001928,53052.95539752 2025-11-29,02:37:03.000,333,11166899,108524,0,1764383822,13865.20569342,29.714126819999365,53052.927449040006 2025-11-29,02:37:04.000,333,11166874,108325,0,1764383823,13865.178748179991,29.784618120000232,53052.89251344 2025-11-29,02:37:05.000,333,11166896,108565,0,1764383824,13865.320210689992,29.833962030003022,53052.927449040006 2025-11-29,02:37:06.000,333,11166885,108405,0,1764383825,13865.401046409992,29.91150246000325,53052.81565512 2025-11-29,02:37:07.000,333,11166898,108605,0,1764383826,13865.407782720002,30.003141150002193,53052.79469376 2025-11-29,02:37:08.000,333,11166896,108485,0,1764383827,13865.502091059992,30.059534190004342,53052.82264224 2025-11-29,02:37:09.000,333,11166889,108285,0,1764383828,13865.630080950003,30.094779840001138,53052.74578392 2025-11-29,02:37:10.000,333,11166844,108485,0,1764383829,13865.677235119998,30.151172880003287,53052.73180968001 2025-11-29,02:37:11.000,333,11166829,108365,0,1764383830,13865.764807149993,30.186418530000083,53052.72482256 2025-11-29,02:37:12.000,333,11166905,108485,0,1764383831,13865.791752389989,30.24281157000223,53052.69687408 2025-11-29,02:37:13.000,333,11166838,108125,0,1764383832,13865.886060729994,30.3133028700031,53052.73180968001 2025-11-29,02:37:14.000,333,11166898,108285,0,1764383833,13865.987105379994,30.341499390000536,53052.68289984001 2025-11-29,02:37:15.000,333,11166803,108645,0,1764383834,13866.04099586,30.419039820000762,53052.67591272 2025-11-29,02:37:16.000,333,11166817,108685,0,1764383835,13866.209403609995,30.49658025000099,53052.66193848001 2025-11-29,02:37:17.000,333,11166895,108645,0,1764383836,13866.27676670999,30.574120680001215,53052.6689256 2025-11-29,02:37:18.000,333,11166918,108445,0,1764383837,13866.411492909996,30.6587102400008,53052.640977120005 2025-11-29,02:37:19.000,333,11166882,108285,0,1764383838,13866.566428040001,30.686906759998237,53052.640977120005 2025-11-29,02:37:20.000,333,11166901,108285,0,1764383839,13866.687681620002,30.771496319997823,53052.5990544 2025-11-29,02:37:21.000,333,11166795,108285,0,1764383840,13866.862825679993,30.806741970001895,53052.5990544 2025-11-29,02:37:22.000,333,11166897,108485,0,1764383841,13867.024497119994,30.877233270002762,53052.57809304 2025-11-29,02:37:23.000,333,11166853,108605,0,1764383842,13867.19964118,30.94772457000363,53052.61302864001 2025-11-29,02:37:24.000,333,11166859,108565,0,1764383843,13867.408466789995,30.961822830002347,53052.58508016001 2025-11-29,02:37:25.000,333,11166863,108605,0,1764383844,13867.576874539991,31.004117609998502,53052.571105920004 2025-11-29,02:37:26.000,333,11166846,108205,0,1764383845,13867.839590629992,31.046412390001933,53052.57809304 2025-11-29,02:37:27.000,333,11166896,108325,0,1764383846,13868.014734689998,31.039363260002574,53052.6689256 2025-11-29,02:37:28.000,333,11166878,108365,0,1764383847,13868.230296609989,31.053461520001292,53052.63399000001 2025-11-29,02:37:29.000,333,11166888,108565,0,1764383848,13868.45259483999,31.08165803999873,53052.62700288 2025-11-29,02:37:30.000,333,11166902,108565,0,1764383849,13868.647947829995,31.095756300004723,53052.67591272 2025-11-29,02:37:31.000,333,11166797,108524,0,1764383850,13868.876982369991,31.088707169998088,53052.69687408 2025-11-29,02:37:32.000,333,11166913,108524,0,1764383851,13869.085807980002,31.102805430004082,53052.72482256 2025-11-29,02:37:33.000,333,11166837,108445,0,1764383852,13869.200325249993,31.10985456000344,53052.738796800004 2025-11-29,02:37:34.000,333,11166851,108805,0,1764383853,13869.388941929989,31.07460890999937,53052.75277104001 2025-11-29,02:37:35.000,333,11166859,108524,0,1764383854,13869.564085989994,31.095756300004723,53052.878539200006 2025-11-29,02:37:36.000,333,11166787,108645,0,1764383855,13869.705548499995,31.07460890999937,53052.88552632 2025-11-29,02:37:37.000,333,11166864,108645,0,1764383856,13869.806593149995,31.06755978000001,53052.927449040006 2025-11-29,02:37:38.000,333,11166833,108645,0,1764383857,13869.887428869995,31.032314130003215,53052.95539752 2025-11-29,02:37:39.000,333,11166923,108285,0,1764383858,13869.96152828,31.032314130003215,53053.01828160001 2025-11-29,02:37:40.000,333,11166870,108365,0,1764383859,13870.015418759991,31.046412390001933,53053.03924296001 2025-11-29,02:37:41.000,333,11166848,108645,0,1764383860,13870.042364,31.025265000003856,53053.13007552 2025-11-29,02:37:42.000,333,11166859,108645,0,1764383861,13870.049100309996,30.990019349999784,53053.21392096001 2025-11-29,02:37:43.000,333,11166863,108205,0,1764383862,13870.123199720001,31.004117609998502,53053.15103688 2025-11-29,02:37:44.000,333,11166799,108524,0,1764383863,13870.123199720001,30.95477370000299,53053.19994672 2025-11-29,02:37:45.000,333,11166910,108245,0,1764383864,13870.143408650001,30.990019349999784,53053.22090808 2025-11-29,02:37:46.000,333,11166850,108645,0,1764383865,13870.170353889996,30.982970220000425,53053.27680504 2025-11-29,02:37:47.000,333,11166816,108485,0,1764383866,13870.197299129992,31.01116673999786,53053.35366336001 2025-11-29,02:37:48.000,333,11166921,108645,0,1764383867,13870.217508059992,31.004117609998502,53053.360650480005 2025-11-29,02:37:49.000,333,11166815,108685,0,1764383868,13870.271398539997,31.046412390001933,53053.409560320004 2025-11-29,02:37:50.000,333,11166895,108645,0,1764383869,13870.318552709992,31.025265000003856,53053.430521680006 2025-11-29,02:37:51.000,333,11166881,108645,0,1764383870,13870.365706880002,31.053461520001292,53053.48641864 2025-11-29,02:37:52.000,333,11166884,108485,0,1764383871,13870.466751530003,31.046412390001933,53053.47244440001 2025-11-29,02:37:53.000,333,11166836,108285,0,1764383872,13870.513905699998,31.046412390001933,53053.54231560001 2025-11-29,02:37:54.000,333,11166836,108485,0,1764383873,13870.608214039989,31.08165803999873,53053.56327696 2025-11-29,02:37:55.000,333,11166878,108605,0,1764383874,13870.715994999999,31.053461520001292,53053.59122544001 2025-11-29,02:37:56.000,333,11166860,108485,0,1764383875,13870.85745751,31.095756300004723,53053.65410952 2025-11-29,02:37:57.000,333,11166910,108524,0,1764383876,13870.945029539995,31.10985456000344,53053.67507088 2025-11-29,02:37:58.000,333,11166857,108445,0,1764383877,13871.066283119995,31.159198469998955,53053.71000648001 2025-11-29,02:37:59.000,333,11166841,108445,0,1764383878,13871.17406407999,31.159198469998955,53053.77987768 2025-11-29,02:38:00.000,333,11166857,108485,0,1764383879,13871.295317659991,31.187394990003668,53053.84276176 2025-11-29,02:38:01.000,333,11166932,108405,0,1764383880,13871.396362309992,31.187394990003668,53053.8916716 2025-11-29,02:38:02.000,333,11166842,108445,0,1764383881,13871.450252789997,31.222640640000463,53053.94058144 2025-11-29,02:38:03.000,333,11166913,108685,0,1764383882,13871.483934340002,31.28608281000197,53054.01743976 2025-11-29,02:38:04.000,333,11166886,108285,0,1764383883,13871.551297439997,31.321328459998767,53054.07333672001 2025-11-29,02:38:05.000,333,11166892,108245,0,1764383884,13871.537824819992,31.33542672000476,53054.12923368 2025-11-29,02:38:06.000,333,11166855,108485,0,1764383885,13871.551297439997,31.30723020000005,53054.16416928 2025-11-29,02:38:07.000,333,11166895,108565,0,1764383886,13871.558033749992,31.314279329999408,53054.26198896001 2025-11-29,02:38:08.000,333,11166898,108485,0,1764383887,13871.531088509997,31.34247585000412,53054.33186016 2025-11-29,02:38:09.000,333,11166826,108365,0,1764383888,13871.531088509997,31.314279329999408,53054.4506412 2025-11-29,02:38:10.000,333,11166814,108325,0,1764383889,13871.450252789997,31.30018107000069,53054.4506412 2025-11-29,02:38:11.000,333,11166921,108405,0,1764383890,13871.355944449992,31.264935420003894,53054.52749952001 2025-11-29,02:38:12.000,333,11166917,108445,0,1764383891,13871.254899799991,31.2508371599979,53054.56942224 2025-11-29,02:38:13.000,333,11166904,108485,0,1764383892,13871.16059146,31.173296729997674,53054.68121616 2025-11-29,02:38:14.000,333,11166883,108524,0,1764383893,13871.01912895,31.152149339999596,53054.702177520005 2025-11-29,02:38:15.000,333,11166885,108285,0,1764383894,13870.87093012999,31.13100195000152,53054.751087360004 2025-11-29,02:38:16.000,333,11166820,108445,0,1764383895,13870.749676549989,31.032314130003215,53054.820958560005 2025-11-29,02:38:17.000,333,11166912,108445,0,1764383896,13870.561059869993,30.997068479999143,53054.8349328 2025-11-29,02:38:18.000,333,11166897,108485,0,1764383897,13870.466751530003,30.926577179998276,53054.88384264001 2025-11-29,02:38:19.000,333,11166912,108485,0,1764383898,13870.284871160002,30.89838066000084,53054.918778240004 2025-11-29,02:38:20.000,333,11166843,108445,0,1764383899,13870.109727099996,30.827889359999972,53054.91179112001 2025-11-29,02:38:21.000,333,11166921,108645,0,1764383900,13869.98173721,30.785594580003817,53054.918778240004 2025-11-29,02:38:22.000,333,11166829,108605,0,1764383901,13869.81332945999,30.750348929999745,53054.96070096001 2025-11-29,02:38:23.000,333,11166840,108445,0,1764383902,13869.67860326,30.729201540001668,53054.95371384 2025-11-29,02:38:24.000,333,11166911,108165,0,1764383903,13869.516931819999,30.70805415000359,53055.00262368 2025-11-29,02:38:25.000,333,11166837,108965,0,1764383904,13869.335051449998,30.686906759998237,53054.98166232001 2025-11-29,02:38:26.000,333,11166884,108685,0,1764383905,13869.227270490002,30.66575937000016,53054.94672672 2025-11-29,02:38:27.000,333,11166832,108285,0,1764383906,13869.058862739992,30.6587102400008,53054.96768808 2025-11-29,02:38:28.000,333,11166825,108445,0,1764383907,13868.964554400001,30.65166111000144,53054.96070096001 2025-11-29,02:38:29.000,333,11166808,108565,0,1764383908,13868.836564509991,30.60936632999801,53054.98166232001 2025-11-29,02:38:30.000,333,11166847,108565,0,1764383909,13868.708574619995,30.588218939999933,53054.9746752 2025-11-29,02:38:31.000,333,11166832,108765,0,1764383910,13868.567112109995,30.567071550001856,53054.93275248001 2025-11-29,02:38:32.000,333,11166817,108285,0,1764383911,13868.39870436,30.588218939999933,53054.91179112001 2025-11-29,02:38:33.000,333,11166854,108365,0,1764383912,13868.284187089994,30.574120680001215,53054.88384264001 2025-11-29,02:38:34.000,333,11166876,108645,0,1764383913,13868.156197199998,30.560022420002497,53054.8349328 2025-11-29,02:38:35.000,333,11166896,108565,0,1764383914,13868.034943619998,30.53887503000442,53054.7999972 2025-11-29,02:38:36.000,333,11166799,108445,0,1764383915,13867.906953730002,30.53887503000442,53054.81397144001 2025-11-29,02:38:37.000,333,11166928,108285,0,1764383916,13867.772227529997,30.54592416000378,53054.71615176001 2025-11-29,02:38:38.000,333,11166934,108565,0,1764383917,13867.617292399991,30.517727639999066,53054.71615176001 2025-11-29,02:38:39.000,333,11166819,108605,0,1764383918,13867.42193941,30.48248199000227,53054.68820328 2025-11-29,02:38:40.000,333,11166898,108445,0,1764383919,13867.246795349994,30.47543286000291,53054.61134496 2025-11-29,02:38:41.000,333,11166844,108245,0,1764383920,13867.044706049994,30.369695909997972,53054.604357840006 2025-11-29,02:38:42.000,333,11166932,108205,0,1764383921,13866.856089369998,30.355597649999254,53054.57640936001 2025-11-29,02:38:43.000,333,11166901,108565,0,1764383922,13866.714626859997,30.3133028700031,53054.51352528 2025-11-29,02:38:44.000,333,11166915,108405,0,1764383923,13866.485592320001,30.235762440002873,53054.44365408 2025-11-29,02:38:45.000,333,11166912,108325,0,1764383924,13866.25655777999,30.2005167899988,53054.37378288 2025-11-29,02:38:46.000,333,11166862,108485,0,1764383925,13866.047732169995,30.165271140002005,53054.33186016 2025-11-29,02:38:47.000,333,11166827,108524,0,1764383926,13865.852379179989,30.130025489997934,53054.28993744001 2025-11-29,02:38:48.000,333,11166887,108445,0,1764383927,13865.650289879988,30.08773071000178,53054.21307912001 2025-11-29,02:38:49.000,333,11166826,108325,0,1764383928,13865.495354749997,30.08773071000178,53054.199104880005 2025-11-29,02:38:50.000,333,11166846,108285,0,1764383929,13865.306738070001,30.08773071000178,53054.12224656001 2025-11-29,02:38:51.000,333,11166916,108445,0,1764383930,13865.06423091,30.101828970000497,53054.03840112 2025-11-29,02:38:52.000,333,11166840,108485,0,1764383931,13864.929504709995,30.115927229999215,53053.92660720001 2025-11-29,02:38:53.000,333,11166854,108125,0,1764383932,13864.700470169999,30.115927229999215,53053.863723120005 2025-11-29,02:38:54.000,333,11166864,108205,0,1764383933,13864.626370759994,30.07363245000306,53053.77289056 2025-11-29,02:38:55.000,333,11166842,108645,0,1764383934,13864.511853489988,30.122976359998574,53053.68904512001 2025-11-29,02:38:56.000,333,11166843,108405,0,1764383935,13864.404072529993,30.151172880003287,53053.63314816 2025-11-29,02:38:57.000,333,11166857,108565,0,1764383936,13864.289555260002,30.115927229999215,53053.6121868 2025-11-29,02:38:58.000,333,11166945,108645,0,1764383937,13864.262610019992,30.115927229999215,53053.45847016 2025-11-29,02:38:59.000,333,11166863,108645,0,1764383938,13864.195246919997,30.151172880003287,53053.38859896 2025-11-29,02:39:00.000,333,11166835,108725,0,1764383939,13864.222192159992,30.144123750003928,53053.31872776 2025-11-29,02:39:01.000,333,11166865,108645,0,1764383940,13864.255873709997,30.13707462000457,53053.262830800006 2025-11-29,02:39:02.000,333,11166832,108245,0,1764383941,13864.262610019992,30.172320270001364,53053.22090808 2025-11-29,02:39:03.000,333,11166913,108485,0,1764383942,13864.336709429997,30.158222010002646,53053.22090808 2025-11-29,02:39:04.000,333,11166824,108765,0,1764383943,13864.444490389993,30.165271140002005,53053.095139920006 2025-11-29,02:39:05.000,333,11166807,108524,0,1764383944,13864.559007659998,30.130025489997934,53053.00430736 2025-11-29,02:39:06.000,333,11166887,108485,0,1764383945,13864.686997549994,30.144123750003928,53052.95539752 2025-11-29,02:39:07.000,333,11166925,108405,0,1764383946,13864.808251129994,30.115927229999215,53052.92046192001 2025-11-29,02:39:08.000,333,11166885,108445,0,1764383947,13864.93624101999,30.108878099999856,53052.8436036 2025-11-29,02:39:09.000,333,11166883,108405,0,1764383948,13865.08443984,30.059534190004342,53052.83661648 2025-11-29,02:39:10.000,333,11166834,108445,0,1764383949,13865.212429729996,30.094779840001138,53052.78770664 2025-11-29,02:39:11.000,333,11166838,108165,0,1764383950,13865.313474379996,30.08068158000242,53052.78071952001 2025-11-29,02:39:12.000,333,11166845,108645,0,1764383951,13865.387573790002,30.052485059997707,53052.79469376 2025-11-29,02:39:13.000,333,11166890,108485,0,1764383952,13865.549245230002,30.045435929998348,53052.79469376 2025-11-29,02:39:14.000,333,11166910,108524,0,1764383953,13865.630080950003,30.03133766999963,53052.710848320006 2025-11-29,02:39:15.000,333,11166830,108165,0,1764383954,13865.744598219993,30.01723941000091,53052.73180968001 2025-11-29,02:39:16.000,333,11166969,108445,0,1764383955,13865.785016079994,29.981993760004116,53052.73180968001 2025-11-29,02:39:17.000,333,11166902,108445,0,1764383956,13865.818697629998,29.946748110000044,53052.68289984001 2025-11-29,02:39:18.000,333,11166948,108565,0,1764383957,13865.859115489999,29.946748110000044,53052.70386120001 2025-11-29,02:39:19.000,333,11166837,108485,0,1764383958,13865.886060729994,29.90445333000389,53052.72482256 2025-11-29,02:39:20.000,333,11166902,108645,0,1764383959,13865.879324419999,29.876256809999177,53052.70386120001 2025-11-29,02:39:21.000,333,11166914,108685,0,1764383960,13865.845642869994,29.890355069997895,53052.738796800004 2025-11-29,02:39:22.000,333,11166903,108485,0,1764383961,13865.852379179989,29.91150246000325,53052.71783544 2025-11-29,02:39:23.000,333,11166902,108685,0,1764383962,13865.859115489999,29.890355069997895,53052.74578392 2025-11-29,02:39:24.000,333,11166892,108524,0,1764383963,13865.778279769998,29.876256809999177,53052.65495136 2025-11-29,02:39:25.000,333,11166911,108245,0,1764383964,13865.778279769998,29.890355069997895,53052.68289984001 2025-11-29,02:39:26.000,333,11166926,108605,0,1764383965,13865.737861909998,29.89740420000453,53052.68289984001 2025-11-29,02:39:27.000,333,11166947,108365,0,1764383966,13865.704180359993,29.869207679999818,53052.710848320006 2025-11-29,02:39:28.000,333,11166873,108405,0,1764383967,13865.717652979998,29.890355069997895,53052.73180968001 2025-11-29,02:39:29.000,333,11166949,108365,0,1764383968,13865.677235119998,29.883305939998536,53052.6689256 2025-11-29,02:39:30.000,333,11166896,108805,0,1764383969,13865.697444049998,29.91150246000325,53052.73180968001 2025-11-29,02:39:31.000,333,11166844,108565,0,1764383970,13865.670498809988,29.925600720001967,53052.710848320006 2025-11-29,02:39:32.000,333,11166923,108645,0,1764383971,13865.670498809988,29.918551590002608,53052.70386120001 2025-11-29,02:39:33.000,333,11166906,108445,0,1764383972,13865.710916669988,29.90445333000389,53052.67591272 2025-11-29,02:39:34.000,333,11166835,108565,0,1764383973,13865.717652979998,29.91150246000325,53052.71783544 2025-11-29,02:39:35.000,333,11166836,108524,0,1764383974,13865.724389289993,29.953797239999403,53052.738796800004 2025-11-29,02:39:36.000,333,11166889,108725,0,1764383975,13865.751334529989,29.939698980000685,53052.710848320006 2025-11-29,02:39:37.000,333,11166820,108485,0,1764383976,13865.811961319989,29.960846369998762,53052.74578392 2025-11-29,02:39:38.000,333,11166968,108565,0,1764383977,13865.852379179989,29.925600720001967,53052.759758160006 2025-11-29,02:39:39.000,333,11166946,108045,0,1764383978,13865.89279703999,29.925600720001967,53052.78071952001 2025-11-29,02:39:40.000,333,11166936,108445,0,1764383979,13865.91300596999,29.89740420000453,53052.85059072001 2025-11-29,02:39:41.000,333,11166848,108485,0,1764383980,13865.960160139999,29.925600720001967,53052.76674528 2025-11-29,02:39:42.000,333,11166934,108445,0,1764383981,13865.98036907,29.925600720001967,53052.7737324 2025-11-29,02:39:43.000,333,11166915,108565,0,1764383982,13866.05446847999,29.890355069997895,53052.8436036 2025-11-29,02:39:44.000,333,11166861,108605,0,1764383983,13866.08141372,29.925600720001967,53052.8436036 2025-11-29,02:39:45.000,333,11166932,108524,0,1764383984,13866.06120479,29.90445333000389,53052.89950056001 2025-11-29,02:39:46.000,333,11166926,108485,0,1764383985,13866.10162265,29.90445333000389,53052.976358880005 2025-11-29,02:39:47.000,333,11166905,108445,0,1764383986,13866.128567889995,29.89740420000453,53052.983346 2025-11-29,02:39:48.000,333,11166956,108645,0,1764383987,13866.08141372,29.883305939998536,53053.03924296001 2025-11-29,02:39:49.000,333,11166911,108285,0,1764383988,13866.09488633999,29.86215855000046,53053.06020432 2025-11-29,02:39:50.000,333,11166917,108485,0,1764383989,13866.09488633999,29.90445333000389,53053.13007552 2025-11-29,02:39:51.000,333,11166865,108245,0,1764383990,13866.067941099995,29.86215855000046,53053.17199824 2025-11-29,02:39:52.000,333,11166929,108485,0,1764383991,13866.007314309994,29.819863770004304,53053.241869440004 2025-11-29,02:39:53.000,333,11166842,108445,0,1764383992,13865.987105379994,29.8551094200011,53053.262830800006 2025-11-29,02:39:54.000,333,11166953,108245,0,1764383993,13865.98036907,29.869207679999818,53053.35366336001 2025-11-29,02:39:55.000,333,11166905,108285,0,1764383994,13865.93321489999,29.8551094200011,53053.33968912 2025-11-29,02:39:56.000,333,11166833,108565,0,1764383995,13865.859115489999,29.883305939998536,53053.4375088 2025-11-29,02:39:57.000,333,11166952,108645,0,1764383996,13865.758070839998,29.84806029000174,53053.479431520005 2025-11-29,02:39:58.000,333,11166848,108485,0,1764383997,13865.724389289993,29.86215855000046,53053.53532848 2025-11-29,02:39:59.000,333,11166883,108524,0,1764383998,13865.616608329998,29.84806029000174,53053.54231560001 2025-11-29,02:40:00.000,333,11166921,108365,0,1764383999,13865.609872020003,29.869207679999818,53053.63314816 2025-11-29,02:40:01.000,333,11166852,108285,0,1764384000,13865.441464269992,29.890355069997895,53053.647122400005 2025-11-29,02:40:02.000,333,11166897,108524,0,1764384001,13865.360628549992,29.883305939998536,53053.71000648001 2025-11-29,02:40:03.000,333,11166930,108805,0,1764384002,13865.266320210001,29.876256809999177,53053.7519292 2025-11-29,02:40:04.000,333,11166864,108605,0,1764384003,13865.158539249991,29.890355069997895,53053.765903440006 2025-11-29,02:40:05.000,333,11166902,108645,0,1764384004,13865.06423091,29.86215855000046,53053.75891632001 2025-11-29,02:40:06.000,333,11166958,108365,0,1764384005,13864.969922569995,29.79871637999895,53053.863723120005 2025-11-29,02:40:07.000,333,11166890,108925,0,1764384006,13864.83519636999,29.79871637999895,53053.88468448001 2025-11-29,02:40:08.000,333,11166848,108685,0,1764384007,13864.69373385999,29.784618120000232,53053.89865872 2025-11-29,02:40:09.000,333,11166858,108645,0,1764384008,13864.579216589998,29.79166724999959,53053.8916716 2025-11-29,02:40:10.000,333,11166862,108645,0,1764384009,13864.464699319993,29.777568990000873,53053.95455568001 2025-11-29,02:40:11.000,333,11166932,108445,0,1764384010,13864.303027879992,29.763470730002155,53053.98949128 2025-11-29,02:40:12.000,333,11166853,108765,0,1764384011,13864.181774299992,29.735274210004718,53053.98949128 2025-11-29,02:40:13.000,333,11166922,108725,0,1764384012,13864.060520719991,29.714126819999365,53053.9615428 2025-11-29,02:40:14.000,333,11166929,108685,0,1764384013,13863.959476069991,29.735274210004718,53053.9964784 2025-11-29,02:40:15.000,333,11166866,108125,0,1764384014,13863.791068319995,29.714126819999365,53054.031414000005 2025-11-29,02:40:16.000,333,11166912,108325,0,1764384015,13863.68328736,29.714126819999365,53054.0663496 2025-11-29,02:40:17.000,333,11166858,108565,0,1764384016,13863.57550639999,29.700028560000646,53054.080323840004 2025-11-29,02:40:18.000,333,11166930,108485,0,1764384017,13863.413834959989,29.692979430001287,53054.03840112 2025-11-29,02:40:19.000,333,11166951,108365,0,1764384018,13863.299317689998,29.66478291000385,53054.05237536001 2025-11-29,02:40:20.000,333,11166926,108565,0,1764384019,13863.164591489993,29.65773378000449,53054.05237536001 2025-11-29,02:40:21.000,333,11166849,108524,0,1764384020,13863.050074220002,29.62953725999978,53054.05237536001 2025-11-29,02:40:22.000,333,11166851,108445,0,1764384021,13862.955765879997,29.643635519998497,53054.03840112 2025-11-29,02:40:23.000,333,11166966,108325,0,1764384022,13862.800830749991,29.692979430001287,53054.031414000005 2025-11-29,02:40:24.000,333,11166870,108445,0,1764384023,13862.713258719996,29.6083898700017,53054.04538824001 2025-11-29,02:40:25.000,333,11166915,108645,0,1764384024,13862.571796209995,29.55904595999891,53054.05237536001 2025-11-29,02:40:26.000,333,11166952,108524,0,1764384025,13862.49769679999,29.573144220004906,53054.03840112 2025-11-29,02:40:27.000,333,11166933,108365,0,1764384026,13862.389915839995,29.544947700000193,53054.02442688001 2025-11-29,02:40:28.000,333,11166906,108405,0,1764384027,13862.329289049994,29.49560379000468,53054.031414000005 2025-11-29,02:40:29.000,333,11166842,108524,0,1764384028,13862.208035469994,29.460358140000608,53054.04538824001 2025-11-29,02:40:30.000,333,11166976,108725,0,1764384029,13862.154144989989,29.418063360004453,53054.05237536001 2025-11-29,02:40:31.000,333,11166843,108645,0,1764384030,13862.019418789998,29.347572060003586,53053.982504160005 2025-11-29,02:40:32.000,333,11166940,108605,0,1764384031,13861.925110449993,29.319375539998873,53054.031414000005 2025-11-29,02:40:33.000,333,11166827,108405,0,1764384032,13861.857747349997,29.291179020001437,53054.01045264 2025-11-29,02:40:34.000,333,11166951,108365,0,1764384033,13861.749966390002,29.20658946000185,53053.982504160005 2025-11-29,02:40:35.000,333,11166882,108365,0,1764384034,13861.662394359992,29.143147290000343,53053.98949128 2025-11-29,02:40:36.000,333,11166870,108645,0,1764384035,13861.541140779991,29.086754249998194,53053.98949128 2025-11-29,02:40:37.000,333,11166855,108365,0,1764384036,13861.38620565,29.04445947000204,53053.94756856 2025-11-29,02:40:38.000,333,11166957,108325,0,1764384037,13861.25821575999,29.051508600001398,53053.96852992 2025-11-29,02:40:39.000,333,11166921,108645,0,1764384038,13861.110016939994,28.917575129999022,53053.95455568001 2025-11-29,02:40:40.000,333,11166819,108365,0,1764384039,13860.995499669989,28.875280350002868,53053.94756856 2025-11-29,02:40:41.000,333,11166925,108405,0,1764384040,13860.840564539998,28.81888731000072,53053.85673600001 2025-11-29,02:40:42.000,333,11166850,108524,0,1764384041,13860.746256199993,28.76249426999857,53053.88468448001 2025-11-29,02:40:43.000,333,11166896,108685,0,1764384042,13860.571112140002,28.741346880000492,53053.88468448001 2025-11-29,02:40:44.000,333,11166942,108565,0,1764384043,13860.449858560001,28.670855579999625,53053.80083904 2025-11-29,02:40:45.000,333,11166909,108285,0,1764384044,13860.281450809991,28.656757320000906,53053.75891632001 2025-11-29,02:40:46.000,333,11166974,108405,0,1764384045,13860.18714247,28.56511863000196,53053.73795496001 2025-11-29,02:40:47.000,333,11166926,108645,0,1764384046,13860.05915257999,28.543971240003884,53053.71000648001 2025-11-29,02:40:48.000,333,11166908,108645,0,1764384047,13859.98505317,28.543971240003884,53053.66109664 2025-11-29,02:40:49.000,333,11166860,108365,0,1764384048,13859.863799589999,28.487578200001735,53053.62616104 2025-11-29,02:40:50.000,333,11166935,108524,0,1764384049,13859.789700179994,28.4593816800043,53053.58423832 2025-11-29,02:40:51.000,333,11166902,108485,0,1764384050,13859.708864459993,28.417086900000868,53053.53532848 2025-11-29,02:40:52.000,333,11166914,108445,0,1764384051,13859.628028739993,28.40298864000215,53053.409560320004 2025-11-29,02:40:53.000,333,11166932,108485,0,1764384052,13859.607819809993,28.381841250004072,53053.39558608 2025-11-29,02:40:54.000,333,11166847,108565,0,1764384053,13859.553929330003,28.367742989998078,53053.430521680006 2025-11-29,02:40:55.000,333,11166913,108524,0,1764384054,13859.520247779998,28.3465956,53053.33968912 2025-11-29,02:40:56.000,333,11166887,108325,0,1764384055,13859.526984089993,28.3465956,53053.33968912 2025-11-29,02:40:57.000,333,11166863,108645,0,1764384056,13859.533720400002,28.269055169999774,53053.23488232001 2025-11-29,02:40:58.000,333,11166889,108405,0,1764384057,13859.533720400002,28.269055169999774,53053.24885656 2025-11-29,02:40:59.000,333,11166951,108325,0,1764384058,13859.553929330003,28.254956910001056,53053.2278952 2025-11-29,02:41:00.000,333,11166918,108524,0,1764384059,13859.560665639998,28.254956910001056,53053.17898536 2025-11-29,02:41:01.000,333,11166842,108485,0,1764384060,13859.607819809993,28.240858650002338,53053.13706264001 2025-11-29,02:41:02.000,333,11166862,108685,0,1764384061,13859.675182909989,28.2126621300049,53053.10911416 2025-11-29,02:41:03.000,333,11166819,108445,0,1764384062,13859.668446599993,28.198563869998907,53053.08116568 2025-11-29,02:41:04.000,333,11166918,108365,0,1764384063,13859.782963869999,28.17036735000147,53053.046230080006 2025-11-29,02:41:05.000,333,11166964,108524,0,1764384064,13859.776227559989,28.106925179999962,53052.99732024001 2025-11-29,02:41:06.000,333,11166859,108365,0,1764384065,13859.843590659999,28.071679530003166,53053.025268720005 2025-11-29,02:41:07.000,333,11166902,108405,0,1764384066,13859.823381729999,27.98708997000358,53052.99033312 2025-11-29,02:41:08.000,333,11166932,108645,0,1764384067,13859.863799589999,27.972991710004862,53052.99033312 2025-11-29,02:41:09.000,333,11166859,108485,0,1764384068,13859.89748113999,27.923647800002072,53052.92046192001 2025-11-29,02:41:10.000,333,11166857,108445,0,1764384069,13859.91769006999,27.902500410003995,53052.94841040001 2025-11-29,02:41:11.000,333,11166945,108565,0,1764384070,13859.95810792999,27.888402149998,53052.96937176001 2025-11-29,02:41:12.000,333,11166917,108365,0,1764384071,13859.890744829994,27.860205630000564,53052.96238464 2025-11-29,02:41:13.000,333,11166853,108565,0,1764384072,13859.890744829994,27.796763459999056,53052.976358880005 2025-11-29,02:41:14.000,333,11166948,108365,0,1764384073,13859.870535899994,27.76856694000162,53052.92046192001 2025-11-29,02:41:15.000,333,11166839,108524,0,1764384074,13859.87727220999,27.72627215999819,53052.89251344 2025-11-29,02:41:16.000,333,11166901,108485,0,1764384075,13859.843590659999,27.698075640000752,53052.906487680004 2025-11-29,02:41:17.000,333,11166858,108565,0,1764384076,13859.796436489989,27.676928250002675,53052.89251344 2025-11-29,02:41:18.000,333,11166875,108365,0,1764384077,13859.722337079998,27.627584339999885,53052.85059072001 2025-11-29,02:41:19.000,333,11166957,108485,0,1764384078,13859.695391839989,27.641682599998603,53052.857577840005 2025-11-29,02:41:20.000,333,11166844,108325,0,1764384079,13859.641501359998,27.655780860004597,53052.82962936001 2025-11-29,02:41:21.000,333,11166882,108325,0,1764384080,13859.621292429998,27.59938782000245,53052.85059072001 2025-11-29,02:41:22.000,333,11166869,108445,0,1764384081,13859.567401949993,27.613486080001167,53052.85059072001 2025-11-29,02:41:23.000,333,11166852,108645,0,1764384082,13859.553929330003,27.613486080001167,53052.82264224 2025-11-29,02:41:24.000,333,11166940,108485,0,1764384083,13859.526984089993,27.564142169998377,53052.79469376 2025-11-29,02:41:25.000,333,11166928,108485,0,1764384084,13859.500038849998,27.52889652000158,53052.76674528 2025-11-29,02:41:26.000,333,11166858,108485,0,1764384085,13859.567401949993,27.514798260002863,53052.73180968001 2025-11-29,02:41:27.000,333,11166931,108685,0,1764384086,13859.526984089993,27.500700000004144,53052.759758160006 2025-11-29,02:41:28.000,333,11166825,108445,0,1764384087,13859.520247779998,27.458405220000714,53052.68289984001 2025-11-29,02:41:29.000,333,11166863,108485,0,1764384088,13859.560665639998,27.437257830002636,53052.74578392 2025-11-29,02:41:30.000,333,11166898,108565,0,1764384089,13859.553929330003,27.409061309997924,53052.67591272 2025-11-29,02:41:31.000,333,11166979,108845,0,1764384090,13859.614556119988,27.36676653000177,53052.71783544 2025-11-29,02:41:32.000,333,11166933,108524,0,1764384091,13859.628028739993,27.289226100001542,53052.65495136 2025-11-29,02:41:33.000,333,11166861,108445,0,1764384092,13859.675182909989,27.261029580004106,53052.70386120001 2025-11-29,02:41:34.000,333,11166928,108405,0,1764384093,13859.702128149998,27.239882189998752,53052.64796424 2025-11-29,02:41:35.000,333,11166866,108524,0,1764384094,13859.735809699989,27.218734800000675,53052.63399000001 2025-11-29,02:41:36.000,333,11166950,108445,0,1764384095,13859.762754939999,27.14119437000045,53052.63399000001 2025-11-29,02:41:37.000,333,11166914,108165,0,1764384096,13859.789700179994,27.09185045999766,53052.60604152 2025-11-29,02:41:38.000,333,11166873,108445,0,1764384097,13859.803172799999,27.063653940000222,53052.61302864001 2025-11-29,02:41:39.000,333,11166925,108645,0,1764384098,13859.803172799999,27.035457420002786,53052.61302864001 2025-11-29,02:41:40.000,333,11166935,108645,0,1764384099,13859.823381729999,27.042506550002145,53052.63399000001 2025-11-29,02:41:41.000,333,11166950,108365,0,1764384100,13859.803172799999,26.964966120001918,53052.67591272 2025-11-29,02:41:42.000,333,11166884,108645,0,1764384101,13859.789700179994,26.929720469997847,53052.6689256 2025-11-29,02:41:43.000,333,11166908,108245,0,1764384102,13859.742546009998,26.93676960000448,53052.640977120005 2025-11-29,02:41:44.000,333,11166845,108645,0,1764384103,13859.702128149998,26.89447482000105,53052.62700288 2025-11-29,02:41:45.000,333,11166922,108485,0,1764384104,13859.641501359998,26.88742569000169,53052.62001576 2025-11-29,02:41:46.000,333,11166939,108524,0,1764384105,13859.533720400002,26.859229170004255,53052.65495136 2025-11-29,02:41:47.000,333,11166903,108325,0,1764384106,13859.466357299993,26.859229170004255,53052.640977120005 2025-11-29,02:41:48.000,333,11166930,108205,0,1764384107,13859.297949549997,26.873327430002973,53052.68289984001 2025-11-29,02:41:49.000,333,11166840,108325,0,1764384108,13859.230586450001,26.8380817799989,53052.63399000001 2025-11-29,02:41:50.000,333,11166868,108645,0,1764384109,13859.055442389996,26.8380817799989,53052.63399000001 2025-11-29,02:41:51.000,333,11166895,108645,0,1764384110,13858.974606669995,26.816934390000824,53052.64796424 2025-11-29,02:41:52.000,333,11166930,108565,0,1764384111,13858.79946260999,26.823983520000183,53052.58508016001 2025-11-29,02:41:53.000,333,11166877,108445,0,1764384112,13858.631054859994,26.795787000002747,53052.543157440006 2025-11-29,02:41:54.000,333,11166876,108565,0,1764384113,13858.536746519989,26.795787000002747,53052.5291832 2025-11-29,02:41:55.000,333,11166941,108524,0,1764384114,13858.388547699993,26.753492219999316,53052.50822184 2025-11-29,02:41:56.000,333,11166934,108365,0,1764384115,13858.314448290002,26.746443089999957,53052.41738928001 2025-11-29,02:41:57.000,333,11166850,108645,0,1764384116,13858.172985780002,26.71119744000316,53052.424376400006 2025-11-29,02:41:58.000,333,11166865,108565,0,1764384117,13858.085413749992,26.66890265999973,53052.36149232 2025-11-29,02:41:59.000,333,11166900,108524,0,1764384118,13858.018050649996,26.612509620004857,53052.3195696 2025-11-29,02:42:00.000,333,11166849,108524,0,1764384119,13857.917005999996,26.598411359998863,53052.235724160004 2025-11-29,02:42:01.000,333,11166855,108405,0,1764384120,13857.84290658999,26.570214840001427,53052.24271128 2025-11-29,02:42:02.000,333,11166921,108565,0,1764384121,13857.815961349996,26.54201832000399,53052.207775680006 2025-11-29,02:42:03.000,333,11166922,108445,0,1764384122,13857.735125629995,26.478576150002482,53052.2147628 2025-11-29,02:42:04.000,333,11166921,108165,0,1764384123,13857.694707769995,26.48562528000184,53052.207775680006 2025-11-29,02:42:05.000,333,11166858,108365,0,1764384124,13857.68123514999,26.415133980000974,53052.15187872 2025-11-29,02:42:06.000,333,11166948,108285,0,1764384125,13857.62060835999,26.351691809999465,53052.068033280004 2025-11-29,02:42:07.000,333,11166938,108285,0,1764384126,13857.64081728999,26.351691809999465,53051.970213600005 2025-11-29,02:42:08.000,333,11166890,108445,0,1764384127,13857.58692681,26.295298770004592,53051.96322648001 2025-11-29,02:42:09.000,333,11166930,108365,0,1764384128,13857.573454189995,26.25300399000116,53051.99816208 2025-11-29,02:42:10.000,333,11166914,108365,0,1764384129,13857.49935477999,26.224807470003725,53051.94925224 2025-11-29,02:42:11.000,333,11166963,108524,0,1764384130,13857.50609109,26.217758340004366,53051.90732952 2025-11-29,02:42:12.000,333,11166871,108365,0,1764384131,13857.431991679994,26.161365300002217,53051.88636816 2025-11-29,02:42:13.000,333,11166957,108645,0,1764384132,13857.384837509999,26.161365300002217,53051.872393920006 2025-11-29,02:42:14.000,333,11166866,108605,0,1764384133,13857.391573819994,26.161365300002217,53051.82348408001 2025-11-29,02:42:15.000,333,11166867,108565,0,1764384134,13857.290529169994,26.126119649998145,53051.76758712 2025-11-29,02:42:16.000,333,11166875,108445,0,1764384135,13857.236638689988,26.14021791000414,53051.74662576001 2025-11-29,02:42:17.000,333,11166899,108285,0,1764384136,13857.202957139998,26.119070519998786,53051.704703040006 2025-11-29,02:42:18.000,333,11166902,108365,0,1764384137,13857.095176180002,26.126119649998145,53051.71169016 2025-11-29,02:42:19.000,333,11166938,108365,0,1764384138,13857.054758320002,26.1472670400035,53051.62784472001 2025-11-29,02:42:20.000,333,11166879,108565,0,1764384139,13856.994131530002,26.175463560000935,53051.60688336001 2025-11-29,02:42:21.000,333,11166873,108445,0,1764384140,13856.906559499992,26.217758340004366,53051.6208576 2025-11-29,02:42:22.000,333,11166899,108285,0,1764384141,13856.852669020001,26.224807470003725,53051.537012160006 2025-11-29,02:42:23.000,333,11166843,108445,0,1764384142,13856.792042230001,26.238905730002443,53051.50207656 2025-11-29,02:42:24.000,333,11166894,108405,0,1764384143,13856.758360679996,26.245954860001802,53051.45316672 2025-11-29,02:42:25.000,333,11166856,108485,0,1764384144,13856.717942819996,26.27415137999924,53051.39028264001 2025-11-29,02:42:26.000,333,11166854,108085,0,1764384145,13856.697733889996,26.27415137999924,53051.369321280006 2025-11-29,02:42:27.000,333,11166853,108565,0,1764384146,13856.677524959996,26.288249639997957,53051.36233416001 2025-11-29,02:42:28.000,333,11166900,108405,0,1764384147,13856.664052339991,26.30939703000331,53051.31342432 2025-11-29,02:42:29.000,333,11166909,108365,0,1764384148,13856.704470199991,26.31644616000267,53051.24355312001 2025-11-29,02:42:30.000,333,11166941,108325,0,1764384149,13856.744888059991,26.337593550000747,53051.19464328001 2025-11-29,02:42:31.000,333,11166941,108685,0,1764384150,13856.711206510001,26.351691809999465,53051.22259176001 2025-11-29,02:42:32.000,333,11166881,108325,0,1764384151,13856.744888059991,26.351691809999465,53051.11778496 2025-11-29,02:42:33.000,333,11166972,108645,0,1764384152,13856.778569609996,26.344642680000106,53051.07586224001 2025-11-29,02:42:34.000,333,11166842,108645,0,1764384153,13856.812251160001,26.358740939998825,53051.08983648 2025-11-29,02:42:35.000,333,11166920,108565,0,1764384154,13856.818987469997,26.358740939998825,53051.061888000004 2025-11-29,02:42:36.000,333,11166921,108645,0,1764384155,13856.879614259997,26.386937460003537,53050.9920168 2025-11-29,02:42:37.000,333,11166911,108605,0,1764384156,13856.899823189997,26.422183110000333,53050.99900392 2025-11-29,02:42:38.000,333,11166848,108485,0,1764384157,13856.913295810002,26.43628136999905,53050.99900392 2025-11-29,02:42:39.000,333,11166857,108485,0,1764384158,13856.940241049997,26.471527020003123,53050.9221456 2025-11-29,02:42:40.000,333,11166941,108485,0,1764384159,13856.920032119997,26.50677266999992,53050.964068320005 2025-11-29,02:42:41.000,333,11166938,108605,0,1764384160,13856.926768429992,26.471527020003123,53050.90817136001 2025-11-29,02:42:42.000,333,11166905,108524,0,1764384161,13856.913295810002,26.54906745000335,53050.866248640006 2025-11-29,02:42:43.000,333,11166933,108365,0,1764384162,13856.933504740002,26.527920059997996,53050.866248640006 2025-11-29,02:42:44.000,333,11166917,108405,0,1764384163,13856.960449979997,26.584313100000145,53050.83830016001 2025-11-29,02:42:45.000,333,11166864,108524,0,1764384164,13856.940241049997,26.612509620004857,53050.796377440005 2025-11-29,02:42:46.000,333,11166878,108445,0,1764384165,13856.946977359992,26.640706140002294,53050.81733880001 2025-11-29,02:42:47.000,333,11166936,108565,0,1764384166,13856.926768429992,26.67595178999909,53050.80336456 2025-11-29,02:42:48.000,333,11166865,108645,0,1764384167,13856.973922600002,26.67595178999909,53050.78939032001 2025-11-29,02:42:49.000,333,11166943,108685,0,1764384168,13856.987395219992,26.66890265999973,53050.76144184 2025-11-29,02:42:50.000,333,11166892,108645,0,1764384169,13857.034549390002,26.72529570000188,53050.74048048001 2025-11-29,02:42:51.000,333,11166847,108485,0,1764384170,13857.061494629997,26.72529570000188,53050.74048048001 2025-11-29,02:42:52.000,333,11166918,108524,0,1764384171,13857.074967250002,26.767590479998034,53050.747467600006 2025-11-29,02:42:53.000,333,11166957,108045,0,1764384172,13857.115385110003,26.77463961000467,53050.712532 2025-11-29,02:42:54.000,333,11166917,108405,0,1764384173,13857.155802969988,26.795787000002747,53050.71951912001 2025-11-29,02:42:55.000,333,11166856,108485,0,1764384174,13857.223166069998,26.78168874000403,53050.698557760006 2025-11-29,02:42:56.000,333,11166894,108605,0,1764384175,13857.236638689988,26.831032649999543,53050.70554488 2025-11-29,02:42:57.000,333,11166947,108725,0,1764384176,13857.277056549989,26.831032649999543,53050.677596400004 2025-11-29,02:42:59.000,333,11166898,108565,0,1764384178,13857.337683339989,26.823983520000183,53050.71951912001 2025-11-29,02:42:59.000,333,11166911,108645,0,1764384178,13857.391573819994,26.802836130002106,53050.70554488 2025-11-29,02:43:00.000,333,11166938,108325,0,1764384179,13857.41851905999,26.809885260001465,53050.69157064001 2025-11-29,02:43:01.000,333,11166888,108445,0,1764384180,13857.445464299999,26.8380817799989,53050.69157064001 2025-11-29,02:43:02.000,333,11166874,108365,0,1764384181,13857.48588216,26.831032649999543,53050.74048048001 2025-11-29,02:43:03.000,333,11166916,108605,0,1764384182,13857.58692681,26.831032649999543,53050.677596400004 2025-11-29,02:43:04.000,333,11166954,108565,0,1764384183,13857.56671788,26.84513090999826,53050.67060928001 2025-11-29,02:43:05.000,333,11166839,108605,0,1764384184,13857.654289909995,26.859229170004255,53050.66362216 2025-11-29,02:43:06.000,333,11166954,108565,0,1764384185,13857.6475536,26.852180040004896,53050.66362216 2025-11-29,02:43:07.000,333,11166862,108565,0,1764384186,13857.68123514999,26.866278300003614,53050.68458352 2025-11-29,02:43:08.000,333,11166885,108485,0,1764384187,13857.68123514999,26.852180040004896,53050.66362216 2025-11-29,02:43:09.000,333,11166925,108524,0,1764384188,13857.64081728999,26.84513090999826,53050.65663504 2025-11-29,02:43:10.000,333,11166925,108445,0,1764384189,13857.634080979995,26.8380817799989,53050.67060928001 2025-11-29,02:43:11.000,333,11166926,108524,0,1764384190,13857.6475536,26.88742569000169,53050.698557760006 2025-11-29,02:43:12.000,333,11166879,108285,0,1764384191,13857.6475536,26.852180040004896,53050.64964792001 2025-11-29,02:43:13.000,333,11166870,108524,0,1764384192,13857.55998156999,26.831032649999543,53050.712532 2025-11-29,02:43:14.000,333,11166938,108645,0,1764384193,13857.56671788,26.823983520000183,53050.71951912001 2025-11-29,02:43:15.000,333,11166939,108645,0,1764384194,13857.51956370999,26.816934390000824,53050.698557760006 2025-11-29,02:43:16.000,333,11166927,108485,0,1764384195,13857.47914584999,26.816934390000824,53050.726506240004 2025-11-29,02:43:17.000,333,11166903,108605,0,1764384196,13857.41851905999,26.802836130002106,53050.712532 2025-11-29,02:43:18.000,333,11166882,108485,0,1764384197,13857.384837509999,26.795787000002747,53050.66362216 2025-11-29,02:43:19.000,333,11166916,108365,0,1764384198,13857.357892269989,26.795787000002747,53050.6426608 2025-11-29,02:43:20.000,333,11166961,108685,0,1764384199,13857.297265479989,26.78168874000403,53050.69157064001 2025-11-29,02:43:21.000,333,11166880,108485,0,1764384200,13857.290529169994,26.78168874000403,53050.65663504 2025-11-29,02:43:22.000,333,11166948,108524,0,1764384201,13857.256847619989,26.795787000002747,53050.62169944001 2025-11-29,02:43:23.000,333,11166886,108605,0,1764384202,13857.216429759988,26.802836130002106,53050.6077252 2025-11-29,02:43:24.000,333,11166933,108485,0,1764384203,13857.155802969988,26.795787000002747,53050.58676384 2025-11-29,02:43:25.000,333,11166842,108325,0,1764384204,13857.149066659993,26.809885260001465,53050.537854 2025-11-29,02:43:26.000,333,11166878,108365,0,1764384205,13857.142330349998,26.823983520000183,53050.61471232 2025-11-29,02:43:27.000,333,11166937,108285,0,1764384206,13857.088439869993,26.8380817799989,53050.58676384 2025-11-29,02:43:28.000,333,11166853,108845,0,1764384207,13857.095176180002,26.866278300003614,53050.558815360004 2025-11-29,02:43:29.000,333,11166938,108205,0,1764384208,13857.041285699997,26.89447482000105,53050.55182824001 2025-11-29,02:43:30.000,333,11166884,108325,0,1764384209,13857.007604149992,26.90857307999977,53050.55182824001 2025-11-29,02:43:31.000,333,11166855,108485,0,1764384210,13856.980658909997,26.91562220999913,53050.48894416 2025-11-29,02:43:32.000,333,11166861,108565,0,1764384211,13856.960449979997,26.91562220999913,53050.45400856001 2025-11-29,02:43:33.000,333,11166867,108285,0,1764384212,13856.933504740002,26.929720469997847,53050.44003432 2025-11-29,02:43:34.000,333,11166929,108485,0,1764384213,13856.953713670002,26.972015250001277,53050.44003432 2025-11-29,02:43:35.000,333,11166887,108645,0,1764384214,13856.973922600002,27.007260899998073,53050.37715024 2025-11-29,02:43:36.000,333,11166946,108405,0,1764384215,13856.960449979997,27.056604810000863,53050.412085840006 2025-11-29,02:43:37.000,333,11166873,108365,0,1764384216,13856.940241049997,27.049555680001504,53050.363176000006 2025-11-29,02:43:38.000,333,11166927,108524,0,1764384217,13856.920032119997,27.056604810000863,53050.38413736001 2025-11-29,02:43:39.000,333,11166924,108445,0,1764384218,13856.926768429992,27.056604810000863,53050.33522752001 2025-11-29,02:43:40.000,333,11166919,108485,0,1764384219,13856.960449979997,27.112997850003012,53050.37715024 2025-11-29,02:43:41.000,333,11166967,108485,0,1764384220,13856.973922600002,27.14119437000045,53050.3282404 2025-11-29,02:43:42.000,333,11166819,108685,0,1764384221,13857.000867839997,27.162341759998526,53050.293304800005 2025-11-29,02:43:43.000,333,11166909,108524,0,1764384222,13857.014340460002,27.169390889997885,53050.342214640004 2025-11-29,02:43:44.000,333,11166871,108805,0,1764384223,13857.034549390002,27.18348915000388,53050.30029192 2025-11-29,02:43:45.000,333,11166916,108524,0,1764384224,13857.041285699997,27.13414524000109,53050.342214640004 2025-11-29,02:43:46.000,333,11166924,108165,0,1764384225,13857.081703559998,27.225783930000034,53050.293304800005 2025-11-29,02:43:47.000,333,11166962,108325,0,1764384226,13857.108648799993,27.24693131999811,53050.26535632001 2025-11-29,02:43:48.000,333,11166806,108524,0,1764384227,13857.122121419998,27.261029580004106,53050.23740784001 2025-11-29,02:43:49.000,333,11166883,108605,0,1764384228,13857.135594040003,27.282176970002183,53050.244394960006 2025-11-29,02:43:50.000,333,11166930,108485,0,1764384229,13857.142330349998,27.30332436000026,53050.23042072 2025-11-29,02:43:51.000,333,11166886,108605,0,1764384230,13857.176011899988,27.34561914000369,53050.27933056 2025-11-29,02:43:52.000,333,11166910,108645,0,1764384231,13857.196220829988,27.36676653000177,53050.27234344 2025-11-29,02:43:53.000,333,11166850,108405,0,1764384232,13857.243374999998,27.409061309997924,53050.2583692 2025-11-29,02:43:54.000,333,11166845,108565,0,1764384233,13857.236638689988,27.409061309997924,53050.28631768001 2025-11-29,02:43:55.000,333,11166861,108285,0,1764384234,13857.263583929998,27.394963049999205,53050.25138208 2025-11-29,02:43:56.000,333,11166911,108565,0,1764384235,13857.324210719999,27.41611044000456,53050.25138208 2025-11-29,02:43:57.000,333,11166851,108165,0,1764384236,13857.324210719999,27.409061309997924,53050.244394960006 2025-11-29,02:43:58.000,333,11166918,108365,0,1764384237,13857.357892269989,27.41611044000456,53050.26535632001 2025-11-29,02:43:59.000,333,11166842,108125,0,1764384238,13857.391573819994,27.402012179998565,53050.30029192 2025-11-29,02:44:00.000,333,11166873,108565,0,1764384239,13857.512827399994,27.430208700003277,53050.23042072 2025-11-29,02:44:01.000,333,11166883,108205,0,1764384240,13857.50609109,27.423159570003918,53050.30727904 2025-11-29,02:44:02.000,333,11166852,108365,0,1764384241,13857.50609109,27.409061309997924,53050.30029192 2025-11-29,02:44:03.000,333,11166942,108565,0,1764384242,13857.60713574,27.387913919999846,53050.28631768001 2025-11-29,02:44:04.000,333,11166933,108205,0,1764384243,13857.60713574,27.324471749998338,53050.293304800005 2025-11-29,02:44:05.000,333,11166873,108325,0,1764384244,13857.66102621999,27.30332436000026,53050.26535632001 2025-11-29,02:44:06.000,333,11166945,108365,0,1764384245,13857.674498839995,27.261029580004106,53050.27234344 2025-11-29,02:44:07.000,333,11166875,108565,0,1764384246,13857.76880718,27.275127840002824,53050.2583692 2025-11-29,02:44:08.000,333,11166839,108445,0,1764384247,13857.795752419996,27.261029580004106,53050.28631768001 2025-11-29,02:44:09.000,333,11166900,108365,0,1764384248,13857.836170279996,27.225783930000034,53050.27234344 2025-11-29,02:44:10.000,333,11166834,108365,0,1764384249,13857.896797069996,27.162341759998526,53050.27933056 2025-11-29,02:44:11.000,333,11166833,108605,0,1764384250,13857.91026969,27.162341759998526,53050.3282404 2025-11-29,02:44:12.000,333,11166935,108645,0,1764384251,13857.950687550001,27.162341759998526,53050.363176000006 2025-11-29,02:44:13.000,333,11166840,108485,0,1764384252,13857.957423859996,27.169390889997885,53050.37016312 2025-11-29,02:44:14.000,333,11166866,108445,0,1764384253,13857.991105410001,27.17644002000452,53050.3282404 2025-11-29,02:44:15.000,333,11166859,108605,0,1764384254,13857.970896480001,27.07775219999894,53050.34920176 2025-11-29,02:44:16.000,333,11166855,108445,0,1764384255,13857.984369099991,27.063653940000222,53050.35618888001 2025-11-29,02:44:17.000,333,11166850,108524,0,1764384256,13857.964160169991,27.0848013299983,53050.31426616001 2025-11-29,02:44:18.000,333,11166852,108445,0,1764384257,13857.937214929996,27.035457420002786,53050.37016312 2025-11-29,02:44:19.000,333,11166931,108485,0,1764384258,13857.89006076,27.042506550002145,53050.41907296 2025-11-29,02:44:20.000,333,11166936,108325,0,1764384259,13857.89006076,27.035457420002786,53050.35618888001 2025-11-29,02:44:21.000,333,11166903,108445,0,1764384260,13857.883324449991,27.049555680001504,53050.37016312 2025-11-29,02:44:22.000,333,11166959,108565,0,1764384261,13857.836170279996,27.035457420002786,53050.32125328 2025-11-29,02:44:23.000,333,11166908,108325,0,1764384262,13857.80922504,27.021359160004067,53050.31426616001 2025-11-29,02:44:24.000,333,11166868,108365,0,1764384263,13857.76880718,27.014310030004708,53050.391124480004 2025-11-29,02:44:25.000,333,11166841,108524,0,1764384264,13857.735125629995,27.021359160004067,53050.342214640004 2025-11-29,02:44:26.000,333,11166828,108645,0,1764384265,13857.694707769995,27.035457420002786,53050.391124480004 2025-11-29,02:44:27.000,333,11166948,108445,0,1764384266,13857.58692681,27.021359160004067,53050.33522752001 2025-11-29,02:44:28.000,333,11166831,108445,0,1764384267,13857.55998156999,27.000211769998714,53050.31426616001 2025-11-29,02:44:29.000,333,11166963,108565,0,1764384268,13857.533036329995,26.986113509999996,53050.342214640004 2025-11-29,02:44:30.000,333,11166850,108445,0,1764384269,13857.53977263999,27.021359160004067,53050.33522752001 2025-11-29,02:44:31.000,333,11166926,108645,0,1764384270,13857.472409539994,27.028408290003426,53050.37715024 2025-11-29,02:44:32.000,333,11166914,108285,0,1764384271,13857.47914584999,26.993162639999355,53050.32125328 2025-11-29,02:44:33.000,333,11166872,108645,0,1764384272,13857.45893691999,26.993162639999355,53050.34920176 2025-11-29,02:44:34.000,333,11166933,108524,0,1764384273,13857.425255369999,27.021359160004067,53050.342214640004 2025-11-29,02:44:35.000,333,11166836,108485,0,1764384274,13857.452200609994,27.049555680001504,53050.3282404 2025-11-29,02:44:36.000,333,11166946,108405,0,1764384275,13857.452200609994,27.028408290003426,53050.26535632001 2025-11-29,02:44:37.000,333,11166870,108445,0,1764384276,13857.48588216,26.993162639999355,53050.25138208 2025-11-29,02:44:38.000,333,11166901,108285,0,1764384277,13857.452200609994,27.021359160004067,53050.25138208 2025-11-29,02:44:39.000,333,11166834,108445,0,1764384278,13857.50609109,26.986113509999996,53050.31426616001 2025-11-29,02:44:40.000,333,11166856,108685,0,1764384279,13857.49935477999,27.035457420002786,53050.28631768001 2025-11-29,02:44:41.000,333,11166900,108524,0,1764384280,13857.533036329995,27.07070306999958,53050.27234344 2025-11-29,02:44:42.000,333,11166921,108485,0,1764384281,13857.56671788,27.056604810000863,53050.30727904 2025-11-29,02:44:43.000,333,11166856,108685,0,1764384282,13857.58019049999,27.09185045999766,53050.27933056 2025-11-29,02:44:44.000,333,11166873,108325,0,1764384283,13857.654289909995,27.12004698000237,53050.27933056 2025-11-29,02:44:45.000,333,11166938,108524,0,1764384284,13857.72165300999,27.14119437000045,53050.28631768001 2025-11-29,02:44:46.000,333,11166950,108365,0,1764384285,13857.80248872999,27.169390889997885,53050.2583692 2025-11-29,02:44:47.000,333,11166923,108405,0,1764384286,13857.876588139996,27.204636540001957,53050.27234344 2025-11-29,02:44:48.000,333,11166841,108445,0,1764384287,13857.923742309991,27.232833059999393,53050.342214640004 2025-11-29,02:44:49.000,333,11166870,108285,0,1764384288,13857.997841719996,27.239882189998752,53050.30029192 2025-11-29,02:44:50.000,333,11166927,108445,0,1764384289,13858.024786959992,27.31037348999962,53050.28631768001 2025-11-29,02:44:51.000,333,11166829,108685,0,1764384290,13858.044995889992,27.30332436000026,53050.30029192 2025-11-29,02:44:52.000,333,11166908,108485,0,1764384291,13858.105622679992,27.36676653000177,53050.293304800005 2025-11-29,02:44:53.000,333,11166871,108645,0,1764384292,13858.132567920002,27.41611044000456,53050.244394960006 2025-11-29,02:44:54.000,333,11166863,108524,0,1764384293,13858.220139949997,27.409061309997924,53050.342214640004 2025-11-29,02:44:55.000,333,11166875,108405,0,1764384294,13858.287503049993,27.444306960001995,53050.31426616001 2025-11-29,02:44:56.000,333,11166861,108565,0,1764384295,13858.267294119993,27.507749130003504,53050.40509872001 2025-11-29,02:44:57.000,333,11166900,108365,0,1764384296,13858.381811389998,27.472503479999432,53050.31426616001 2025-11-29,02:44:58.000,333,11166840,108485,0,1764384297,13858.422229249998,27.500700000004144,53050.37715024 2025-11-29,02:44:59.000,333,11166944,108325,0,1764384298,13858.422229249998,27.5429947800003,53050.412085840006 2025-11-29,02:45:00.000,333,11166836,107965,0,1764384299,13858.455910799988,27.571191299997736,53050.40509872001 2025-11-29,02:45:01.000,333,11166885,108165,0,1764384300,13858.530010209994,27.557093039999017,53050.43304720001 2025-11-29,02:45:02.000,333,11166912,108325,0,1764384301,13858.583900689999,27.59233869000309,53050.41907296 2025-11-29,02:45:03.000,333,11166914,108725,0,1764384302,13858.61758223999,27.613486080001167,53050.42606008 2025-11-29,02:45:04.000,333,11166922,108165,0,1764384303,13858.644527479999,27.57824043000437,53050.460995680005 2025-11-29,02:45:05.000,333,11166936,108445,0,1764384304,13858.68494534,27.564142169998377,53050.460995680005 2025-11-29,02:45:06.000,333,11166869,108205,0,1764384305,13858.73883581999,27.564142169998377,53050.48195704001 2025-11-29,02:45:07.000,333,11166913,108524,0,1764384306,13858.772517369995,27.58528956000373,53050.51689264 2025-11-29,02:45:08.000,333,11166953,108485,0,1764384307,13858.80619892,27.571191299997736,53050.48195704001 2025-11-29,02:45:09.000,333,11166926,108365,0,1764384308,13858.82640785,27.52889652000158,53050.47496992 2025-11-29,02:45:10.000,333,11166976,108445,0,1764384309,13858.84661678,27.52889652000158,53050.48894416 2025-11-29,02:45:11.000,333,11166907,108725,0,1764384310,13858.88029832999,27.53594565000094,53050.51689264 2025-11-29,02:45:12.000,333,11166865,108485,0,1764384311,13858.90050725999,27.55004390999966,53050.52387976001 2025-11-29,02:45:13.000,333,11166861,108524,0,1764384312,13858.88029832999,27.52889652000158,53050.48195704001 2025-11-29,02:45:14.000,333,11166922,108445,0,1764384313,13858.86008939999,27.5429947800003,53050.51689264 2025-11-29,02:45:15.000,333,11166886,108365,0,1764384314,13858.88029832999,27.564142169998377,53050.54484112 2025-11-29,02:45:16.000,333,11166942,108125,0,1764384315,13858.92071618999,27.514798260002863,53050.57278960001 2025-11-29,02:45:17.000,333,11166878,108445,0,1764384316,13858.9274525,27.5429947800003,53050.62169944001 2025-11-29,02:45:18.000,333,11166945,108605,0,1764384317,13858.934188809995,27.52889652000158,53050.62169944001 2025-11-29,02:45:19.000,333,11166926,108445,0,1764384318,13858.974606669995,27.472503479999432,53050.537854 2025-11-29,02:45:20.000,333,11166933,108245,0,1764384319,13858.954397739995,27.514798260002863,53050.558815360004 2025-11-29,02:45:21.000,333,11166876,108524,0,1764384320,13858.98134297999,27.52889652000158,53050.6077252 2025-11-29,02:45:22.000,333,11166877,108325,0,1764384321,13858.96787036,27.500700000004144,53050.64964792001 2025-11-29,02:45:23.000,333,11166845,108445,0,1764384322,13858.974606669995,27.500700000004144,53050.56580248 2025-11-29,02:45:24.000,333,11166880,108605,0,1764384323,13859.035233459996,27.507749130003504,53050.558815360004 2025-11-29,02:45:25.000,333,11166909,108485,0,1764384324,13859.02849715,27.437257830002636,53050.59375096 2025-11-29,02:45:26.000,333,11166922,108445,0,1764384325,13859.055442389996,27.465454350000073,53050.61471232 2025-11-29,02:45:27.000,333,11166859,108285,0,1764384326,13859.06891501,27.437257830002636,53050.67060928001 2025-11-29,02:45:28.000,333,11166909,108285,0,1764384327,13859.08912394,27.458405220000714,53050.61471232 2025-11-29,02:45:29.000,333,11166941,108365,0,1764384328,13859.075651319996,27.430208700003277,53050.65663504 2025-11-29,02:45:30.000,333,11166938,108325,0,1764384329,13859.06891501,27.430208700003277,53050.70554488 2025-11-29,02:45:31.000,333,11166878,108485,0,1764384330,13859.095860249996,27.423159570003918,53050.65663504 2025-11-29,02:45:32.000,333,11166929,108285,0,1764384331,13859.1295418,27.373815660001128,53050.64964792001 2025-11-29,02:45:33.000,333,11166874,108405,0,1764384332,13859.143014419991,27.387913919999846,53050.66362216 2025-11-29,02:45:34.000,333,11166847,108605,0,1764384333,13859.10933287,27.36676653000177,53050.73349336 2025-11-29,02:45:35.000,333,11166868,108605,0,1764384334,13859.10933287,27.331520879997697,53050.65663504 2025-11-29,02:45:36.000,333,11166873,108485,0,1764384335,13859.136278109996,27.324471749998338,53050.68458352 2025-11-29,02:45:37.000,333,11166869,108405,0,1764384336,13859.1295418,27.289226100001542,53050.69157064001 2025-11-29,02:45:38.000,333,11166921,108805,0,1764384337,13859.143014419991,27.24693131999811,53050.70554488 2025-11-29,02:45:39.000,333,11166922,108645,0,1764384338,13859.10933287,27.204636540001957,53050.68458352 2025-11-29,02:45:40.000,333,11166940,108485,0,1764384339,13859.075651319996,27.204636540001957,53050.698557760006 2025-11-29,02:45:41.000,333,11166869,108485,0,1764384340,13859.04870608,27.19053828000324,53050.68458352 2025-11-29,02:45:42.000,333,11166909,108445,0,1764384341,13859.06891501,27.169390889997885,53050.698557760006 2025-11-29,02:45:43.000,333,11166928,108325,0,1764384342,13859.082387629991,27.148243499999808,53050.64964792001 2025-11-29,02:45:44.000,333,11166868,108725,0,1764384343,13859.04870608,27.155292629999167,53050.70554488 2025-11-29,02:45:45.000,333,11166927,108565,0,1764384344,13859.06891501,27.18348915000388,53050.64964792001 2025-11-29,02:45:46.000,333,11166945,108325,0,1764384345,13859.075651319996,27.14119437000045,53050.68458352 2025-11-29,02:45:47.000,333,11166855,108485,0,1764384346,13859.035233459996,27.13414524000109,53050.65663504 2025-11-29,02:45:48.000,333,11166837,108445,0,1764384347,13859.02849715,27.105948720003653,53050.64964792001 2025-11-29,02:45:49.000,333,11166921,108524,0,1764384348,13859.06217869999,27.13414524000109,53050.67060928001 2025-11-29,02:45:50.000,333,11166832,108125,0,1764384349,13859.06217869999,27.12709611000173,53050.69157064001 2025-11-29,02:45:51.000,333,11166912,108565,0,1764384350,13859.06217869999,27.105948720003653,53050.68458352 2025-11-29,02:45:52.000,333,11166870,108485,0,1764384351,13859.02849715,27.13414524000109,53050.67060928001 2025-11-29,02:45:53.000,333,11166888,108405,0,1764384352,13858.96787036,27.12709611000173,53050.71951912001 2025-11-29,02:45:54.000,333,11166865,108325,0,1764384353,13858.954397739995,27.112997850003012,53050.677596400004 2025-11-29,02:45:55.000,333,11166927,108485,0,1764384354,13858.88703464,27.09185045999766,53050.66362216 2025-11-29,02:45:56.000,333,11166895,108365,0,1764384355,13858.792726299995,27.12004698000237,53050.69157064001 2025-11-29,02:45:57.000,333,11166903,108485,0,1764384356,13858.752308439995,27.13414524000109,53050.68458352 2025-11-29,02:45:58.000,333,11166894,108485,0,1764384357,13858.70515427,27.14119437000045,53050.70554488 2025-11-29,02:45:59.000,333,11166835,108365,0,1764384358,13858.65800009999,27.12709611000173,53050.726506240004 2025-11-29,02:46:00.000,333,11166885,108485,0,1764384359,13858.563691759999,27.09185045999766,53050.698557760006 2025-11-29,02:46:01.000,333,11166914,108245,0,1764384360,13858.530010209994,27.112997850003012,53050.74048048001 2025-11-29,02:46:02.000,333,11166939,108485,0,1764384361,13858.435701869988,27.09185045999766,53050.64964792001 2025-11-29,02:46:03.000,333,11166851,108445,0,1764384362,13858.381811389998,27.105948720003653,53050.66362216 2025-11-29,02:46:04.000,333,11166945,108245,0,1764384363,13858.274030430002,27.028408290003426,53050.66362216 2025-11-29,02:46:05.000,333,11166919,108285,0,1764384364,13858.193194710002,27.000211769998714,53050.66362216 2025-11-29,02:46:06.000,333,11166864,108245,0,1764384365,13858.179722089997,26.979064380000636,53050.63567368 2025-11-29,02:46:07.000,333,11166917,108725,0,1764384366,13858.098886369997,26.94381873000384,53050.6077252 2025-11-29,02:46:08.000,333,11166847,108285,0,1764384367,13857.997841719996,26.866278300003614,53050.60073808001 2025-11-29,02:46:09.000,333,11166891,108325,0,1764384368,13857.970896480001,26.84513090999826,53050.62169944001 2025-11-29,02:46:10.000,333,11166837,108325,0,1764384369,13857.86985183,26.78168874000403,53050.55182824001 2025-11-29,02:46:11.000,333,11166887,108524,0,1764384370,13857.80248872999,26.73234483000124,53050.54484112 2025-11-29,02:46:12.000,333,11166886,108565,0,1764384371,13857.74859825,26.73234483000124,53050.56580248 2025-11-29,02:46:13.000,333,11166937,108205,0,1764384372,13857.66776253,26.68300091999845,53050.51689264 2025-11-29,02:46:14.000,333,11166853,108524,0,1764384373,13857.56671788,26.647755270001653,53050.48894416 2025-11-29,02:46:15.000,333,11166885,108485,0,1764384374,13857.47914584999,26.640706140002294,53050.41907296 2025-11-29,02:46:16.000,333,11166936,108365,0,1764384375,13857.411782749994,26.598411359998863,53050.412085840006 2025-11-29,02:46:17.000,333,11166923,108285,0,1764384376,13857.297265479989,26.591362229999504,53050.460995680005 2025-11-29,02:46:18.000,333,11166958,108365,0,1764384377,13857.209693449993,26.570214840001427,53050.391124480004 2025-11-29,02:46:19.000,333,11166871,108365,0,1764384378,13857.142330349998,26.598411359998863,53050.31426616001 2025-11-29,02:46:20.000,333,11166897,108405,0,1764384379,13857.021076769997,26.584313100000145,53050.363176000006 2025-11-29,02:46:21.000,333,11166894,108365,0,1764384380,13856.953713670002,26.626607880003576,53050.31426616001 2025-11-29,02:46:22.000,333,11166949,108645,0,1764384381,13856.852669020001,26.647755270001653,53050.32125328 2025-11-29,02:46:23.000,333,11166859,108445,0,1764384382,13856.785305919992,26.626607880003576,53050.23740784001 2025-11-29,02:46:24.000,333,11166949,108565,0,1764384383,13856.724679129991,26.66185353000037,53050.23042072 2025-11-29,02:46:25.000,333,11166861,108645,0,1764384384,13856.704470199991,26.66185353000037,53050.13260104 2025-11-29,02:46:26.000,333,11166901,108485,0,1764384385,13856.643843409991,26.690050049997808,53050.13260104 2025-11-29,02:46:27.000,333,11166950,108365,0,1764384386,13856.61016186,26.72529570000188,53050.04176848 2025-11-29,02:46:28.000,333,11166932,108645,0,1764384387,13856.60342554999,26.753492219999316,53050.04176848 2025-11-29,02:46:29.000,333,11166892,108285,0,1764384388,13856.62363447999,26.753492219999316,53049.97189728 2025-11-29,02:46:30.000,333,11166851,108405,0,1764384389,13856.684261269991,26.760541349998675,53049.909013200006 2025-11-29,02:46:31.000,333,11166927,108565,0,1764384390,13856.69099758,26.788737870003388,53049.84612912 2025-11-29,02:46:32.000,333,11166852,108885,0,1764384391,13856.704470199991,26.823983520000183,53049.860103360006 2025-11-29,02:46:33.000,333,11166886,108524,0,1764384392,13856.744888059991,26.823983520000183,53049.81119352001 2025-11-29,02:46:34.000,333,11166897,108524,0,1764384393,13856.785305919992,26.89447482000105,53049.77625792 2025-11-29,02:46:35.000,333,11166919,108485,0,1764384394,13856.798778539996,26.88742569000169,53049.7692708 2025-11-29,02:46:36.000,333,11166916,108405,0,1764384395,13856.839196399997,26.95791699000256,53049.72734808 2025-11-29,02:46:37.000,333,11166885,108524,0,1764384396,13856.893086880002,26.929720469997847,53049.68542536001 2025-11-29,02:46:38.000,333,11166836,108205,0,1764384397,13856.920032119997,26.993162639999355,53049.6993996 2025-11-29,02:46:39.000,333,11166964,108405,0,1764384398,13856.906559499992,27.000211769998714,53049.70638672 2025-11-29,02:46:40.000,333,11166880,108445,0,1764384399,13856.967186289992,27.028408290003426,53049.671451120004 2025-11-29,02:46:41.000,333,11166846,108205,0,1764384400,13856.994131530002,27.07775219999894,53049.68542536001 2025-11-29,02:46:42.000,333,11166899,108445,0,1764384401,13857.007604149992,27.112997850003012,53049.63651552 2025-11-29,02:46:43.000,333,11166880,108205,0,1764384402,13857.007604149992,27.17644002000452,53049.5596572 2025-11-29,02:46:44.000,333,11166943,108485,0,1764384403,13856.994131530002,27.232833059999393,53049.573631440006 2025-11-29,02:46:45.000,333,11166866,108485,0,1764384404,13857.048022009993,27.2962752300009,53049.54568296001 2025-11-29,02:46:46.000,333,11166843,108445,0,1764384405,13856.980658909997,27.35971740000241,53049.53869584 2025-11-29,02:46:47.000,333,11166842,108485,0,1764384406,13856.973922600002,27.430208700003277,53049.58760568 2025-11-29,02:46:48.000,333,11166860,108325,0,1764384407,13856.980658909997,27.521847390002222,53049.503760240004 2025-11-29,02:46:49.000,333,11166890,108565,0,1764384408,13856.933504740002,27.557093039999017,53049.48279888 2025-11-29,02:46:50.000,333,11166898,108365,0,1764384409,13856.926768429992,27.59233869000309,53049.46882464 2025-11-29,02:46:51.000,333,11166967,108125,0,1764384410,13856.940241049997,27.669879120003316,53049.44087616 2025-11-29,02:46:52.000,333,11166852,108645,0,1764384411,13856.973922600002,27.698075640000752,53049.44087616 2025-11-29,02:46:53.000,333,11166876,108285,0,1764384412,13857.000867839997,27.803812589998415,53049.42690192001 2025-11-29,02:46:54.000,333,11166895,108405,0,1764384413,13857.074967250002,27.82495998000377,53049.43388904 2025-11-29,02:46:55.000,333,11166910,108524,0,1764384414,13857.081703559998,27.916598670002713,53049.39196632 2025-11-29,02:46:56.000,333,11166912,108325,0,1764384415,13857.189484519993,27.95184431999951,53049.37799208001 2025-11-29,02:46:57.000,333,11166940,108365,0,1764384416,13857.250111309993,28.022335620000376,53049.37799208001 2025-11-29,02:46:58.000,333,11166893,108524,0,1764384417,13857.324210719999,28.064630400003807,53049.4199148 2025-11-29,02:46:59.000,333,11166968,108405,0,1764384418,13857.43872798999,28.12102343999868,53049.39895344001 2025-11-29,02:47:00.000,333,11166867,108445,0,1764384419,13857.51956370999,28.142170830004034,53049.357030720006 2025-11-29,02:47:01.000,333,11166955,108445,0,1764384420,13857.654289909995,28.149219960003393,53049.30812088001 2025-11-29,02:47:02.000,333,11166920,108485,0,1764384421,13857.76880718,28.17036735000147,53049.357030720006 2025-11-29,02:47:03.000,333,11166882,108445,0,1764384422,13857.883324449991,28.198563869998907,53049.357030720006 2025-11-29,02:47:04.000,333,11166948,108245,0,1764384423,13858.038259579997,28.247907780001697,53049.36401784 2025-11-29,02:47:05.000,333,11166926,108365,0,1764384424,13858.179722089997,28.240858650002338,53049.357030720006 2025-11-29,02:47:06.000,333,11166940,108445,0,1764384425,13858.354866149988,28.262006040000415,53049.30113376 2025-11-29,02:47:07.000,333,11166859,108445,0,1764384426,13858.428965559993,28.269055169999774,53049.405940560006 2025-11-29,02:47:08.000,333,11166943,108605,0,1764384427,13858.543482829999,28.29020255999785,53049.39196632 2025-11-29,02:47:09.000,333,11166949,108365,0,1764384428,13858.70515427,28.283153429998492,53049.44786328001 2025-11-29,02:47:10.000,333,11166884,108405,0,1764384429,13858.81967153999,28.269055169999774,53049.47581176001 2025-11-29,02:47:11.000,333,11166869,108325,0,1764384430,13858.913979879995,28.283153429998492,53049.489786 2025-11-29,02:47:12.000,333,11166871,108205,0,1764384431,13858.96113404999,28.283153429998492,53049.47581176001 2025-11-29,02:47:13.000,333,11166933,108485,0,1764384432,13859.075651319996,28.269055169999774,53049.60157992 2025-11-29,02:47:14.000,333,11166912,108565,0,1764384433,13859.169959660001,28.240858650002338,53049.59459280001 2025-11-29,02:47:15.000,333,11166969,108605,0,1764384434,13859.257531689997,28.22676039000362,53049.552670080004 2025-11-29,02:47:16.000,333,11166895,108445,0,1764384435,13859.338367409997,28.240858650002338,53049.61555416001 2025-11-29,02:47:17.000,333,11166855,108205,0,1764384436,13859.398994199997,28.21971126000426,53049.6295284 2025-11-29,02:47:18.000,333,11166940,108445,0,1764384437,13859.419203129997,28.2126621300049,53049.68542536001 2025-11-29,02:47:19.000,333,11166934,108485,0,1764384438,13859.500038849998,28.198563869998907,53049.75529656 2025-11-29,02:47:20.000,333,11166942,108005,0,1764384439,13859.513511470002,28.23380952000298,53049.77625792 2025-11-29,02:47:21.000,333,11166837,108645,0,1764384440,13859.607819809993,28.17741648000083,53049.84612912 2025-11-29,02:47:22.000,333,11166908,108605,0,1764384441,13859.607819809993,28.17741648000083,53049.86709048 2025-11-29,02:47:23.000,333,11166874,108405,0,1764384442,13859.580874569998,28.18446561000019,53049.81818064 2025-11-29,02:47:24.000,333,11166941,108565,0,1764384443,13859.648237669993,28.198563869998907,53049.90202608001 2025-11-29,02:47:25.000,333,11166886,108365,0,1764384444,13859.594347189988,28.18446561000019,53049.957923040005 2025-11-29,02:47:26.000,333,11166870,108365,0,1764384445,13859.607819809993,28.205612999998266,53049.98587152 2025-11-29,02:47:27.000,333,11166861,108445,0,1764384446,13859.553929330003,28.18446561000019,53050.027794240006 2025-11-29,02:47:28.000,333,11166957,108485,0,1764384447,13859.493302540002,28.191514739999548,53050.055742720004 2025-11-29,02:47:29.000,333,11166910,108245,0,1764384448,13859.486566229993,28.198563869998907,53050.076704080006 2025-11-29,02:47:30.000,333,11166885,108485,0,1764384449,13859.412466820002,28.21971126000426,53050.125613920005 2025-11-29,02:47:31.000,333,11166937,108325,0,1764384450,13859.412466820002,28.247907780001697,53050.174523760004 2025-11-29,02:47:32.000,333,11166857,108605,0,1764384451,13859.345103719992,28.276104299999133,53050.16753664001 2025-11-29,02:47:33.000,333,11166822,108365,0,1764384452,13859.277740619997,28.254956910001056,53050.16753664001 2025-11-29,02:47:34.000,333,11166878,108485,0,1764384453,13859.210377520001,28.262006040000415,53050.21644648001 2025-11-29,02:47:35.000,333,11166974,108285,0,1764384454,13859.149750730001,28.262006040000415,53050.20247224 2025-11-29,02:47:36.000,333,11166860,108405,0,1764384455,13859.116069179996,28.254956910001056,53050.21644648001 2025-11-29,02:47:37.000,333,11166972,108605,0,1764384456,13859.075651319996,28.23380952000298,53050.26535632001 2025-11-29,02:47:38.000,333,11166857,108565,0,1764384457,13859.04196976999,28.269055169999774,53050.27234344 2025-11-29,02:47:39.000,333,11166919,108524,0,1764384458,13859.04196976999,28.269055169999774,53050.25138208 2025-11-29,02:47:40.000,333,11166845,108725,0,1764384459,13858.98134297999,28.22676039000362,53050.30029192 2025-11-29,02:47:41.000,333,11166902,108485,0,1764384460,13858.94092511999,28.198563869998907,53050.342214640004 2025-11-29,02:47:42.000,333,11166940,108365,0,1764384461,13858.873562019995,28.205612999998266,53050.37715024 2025-11-29,02:47:43.000,333,11166842,108565,0,1764384462,13858.88029832999,28.22676039000362,53050.26535632001 2025-11-29,02:47:44.000,333,11166934,108565,0,1764384463,13858.86008939999,28.2126621300049,53050.35618888001 2025-11-29,02:47:45.000,333,11166874,108485,0,1764384464,13858.853353089995,28.18446561000019,53050.342214640004 2025-11-29,02:47:46.000,333,11166957,108245,0,1764384465,13858.913979879995,28.17036735000147,53050.38413736001 2025-11-29,02:47:47.000,333,11166952,108485,0,1764384466,13858.84661678,28.156269090002752,53050.28631768001 2025-11-29,02:47:48.000,333,11166911,108325,0,1764384467,13858.80619892,28.135121700004674,53050.37715024 2025-11-29,02:47:49.000,333,11166883,108245,0,1764384468,13858.82640785,28.11397430999932,53050.33522752001 2025-11-29,02:47:50.000,333,11166920,108485,0,1764384469,13858.80619892,28.092826920001244,53050.3282404 2025-11-29,02:47:51.000,333,11166938,108645,0,1764384470,13858.77925367999,28.071679530003166,53050.342214640004 2025-11-29,02:47:52.000,333,11166844,108485,0,1764384471,13858.7253632,28.085777790001885,53050.37016312 2025-11-29,02:47:53.000,333,11166941,108285,0,1764384472,13858.772517369995,28.057581270004448,53050.391124480004 2025-11-29,02:47:54.000,333,11166944,108405,0,1764384473,13858.691681649994,28.071679530003166,53050.363176000006 2025-11-29,02:47:55.000,333,11166948,108485,0,1764384474,13858.65800009999,28.008237360001658,53050.40509872001 2025-11-29,02:47:56.000,333,11166970,108885,0,1764384475,13858.651263789994,28.008237360001658,53050.33522752001 2025-11-29,02:47:57.000,333,11166884,108805,0,1764384476,13858.644527479999,27.99413910000294,53050.33522752001 2025-11-29,02:47:58.000,333,11166872,108045,0,1764384477,13858.597373309989,27.98004084000422,53050.38413736001 2025-11-29,02:47:59.000,333,11166929,108365,0,1764384478,13858.570428069994,27.972991710004862,53050.33522752001 2025-11-29,02:48:00.000,333,11166885,108365,0,1764384479,13858.509801279994,27.965942579998227,53050.30029192 2025-11-29,02:48:01.000,333,11166850,108165,0,1764384480,13858.503064969998,27.965942579998227,53050.293304800005 2025-11-29,02:48:02.000,333,11166946,108285,0,1764384481,13858.388547699993,28.015286490001017,53050.33522752001 2025-11-29,02:48:03.000,333,11166889,108445,0,1764384482,13858.381811389998,27.972991710004862,53050.35618888001 2025-11-29,02:48:04.000,333,11166899,108445,0,1764384483,13858.348129839993,28.036433879999095,53050.33522752001 2025-11-29,02:48:05.000,333,11166900,108524,0,1764384484,13858.348129839993,28.029384749999736,53050.30727904 2025-11-29,02:48:06.000,333,11166888,108645,0,1764384485,13858.287503049993,28.043483009998454,53050.32125328 2025-11-29,02:48:07.000,333,11166924,108645,0,1764384486,13858.294239360002,28.036433879999095,53050.30029192 2025-11-29,02:48:08.000,333,11166927,108285,0,1764384487,13858.280766739997,28.064630400003807,53050.27234344 2025-11-29,02:48:09.000,333,11166857,108524,0,1764384488,13858.294239360002,28.064630400003807,53050.2583692 2025-11-29,02:48:10.000,333,11166835,108365,0,1764384489,13858.327920909993,28.092826920001244,53050.25138208 2025-11-29,02:48:11.000,333,11166874,108325,0,1764384490,13858.348129839993,28.064630400003807,53050.20247224 2025-11-29,02:48:12.000,333,11166864,108645,0,1764384491,13858.348129839993,28.064630400003807,53050.23042072 2025-11-29,02:48:13.000,333,11166938,108445,0,1764384492,13858.368338769993,28.064630400003807,53050.21644648001 2025-11-29,02:48:14.000,333,11166854,108405,0,1764384493,13858.361602459998,28.085777790001885,53050.18151088 2025-11-29,02:48:15.000,333,11166895,108325,0,1764384494,13858.442438179998,28.008237360001658,53050.11862680001 2025-11-29,02:48:16.000,333,11166937,108325,0,1764384495,13858.428965559993,28.043483009998454,53050.13260104 2025-11-29,02:48:17.000,333,11166918,108325,0,1764384496,13858.462647109998,28.022335620000376,53050.0836912 2025-11-29,02:48:18.000,333,11166941,108445,0,1764384497,13858.503064969998,28.071679530003166,53050.09766544001 2025-11-29,02:48:19.000,333,11166905,108245,0,1764384498,13858.556955449989,28.064630400003807,53050.14657528001 2025-11-29,02:48:20.000,333,11166856,108365,0,1764384499,13858.604109619999,28.071679530003166,53050.06971696001 2025-11-29,02:48:21.000,333,11166888,108485,0,1764384500,13858.597373309989,28.099876050000603,53050.04875560001 2025-11-29,02:48:22.000,333,11166838,108565,0,1764384501,13858.63779116999,28.099876050000603,53050.027794240006 2025-11-29,02:48:23.000,333,11166920,108645,0,1764384502,13858.664736409999,28.11397430999932,53049.957923040005 2025-11-29,02:48:24.000,333,11166951,108205,0,1764384503,13858.671472719994,28.12807256999804,53049.99984576001 2025-11-29,02:48:25.000,333,11166924,108405,0,1764384504,13858.664736409999,28.156269090002752,53049.88106472001 2025-11-29,02:48:26.000,333,11166878,108485,0,1764384505,13858.7253632,28.16331822000211,53049.97888440001 2025-11-29,02:48:27.000,333,11166874,108565,0,1764384506,13858.76578106,28.16331822000211,53049.9439488 2025-11-29,02:48:28.000,333,11166910,108485,0,1764384507,13858.74557213,28.17036735000147,53049.91600032 2025-11-29,02:48:29.000,333,11166926,108645,0,1764384508,13858.833144159995,28.2126621300049,53049.86709048 2025-11-29,02:48:30.000,333,11166924,108645,0,1764384509,13858.873562019995,28.21971126000426,53049.93696168 2025-11-29,02:48:31.000,333,11166915,108524,0,1764384510,13858.90050725999,28.21971126000426,53049.909013200006 2025-11-29,02:48:32.000,333,11166876,108565,0,1764384511,13859.00155190999,28.18446561000019,53049.790232160005 2025-11-29,02:48:33.000,333,11166944,108285,0,1764384512,13859.02849715,28.156269090002752,53049.86709048 2025-11-29,02:48:34.000,333,11166913,108325,0,1764384513,13859.102596559991,28.149219960003393,53049.82516776 2025-11-29,02:48:35.000,333,11166869,108405,0,1764384514,13859.169959660001,28.106925179999962,53049.81818064 2025-11-29,02:48:36.000,333,11166877,108645,0,1764384515,13859.230586450001,28.071679530003166,53049.79721928 2025-11-29,02:48:37.000,333,11166903,108205,0,1764384516,13859.277740619997,28.057581270004448,53049.839142000004 2025-11-29,02:48:38.000,333,11166949,108485,0,1764384517,13859.378785269997,28.0011882300023,53049.83215488001 2025-11-29,02:48:39.000,333,11166920,108645,0,1764384518,13859.432675750002,28.008237360001658,53049.7692708 2025-11-29,02:48:40.000,333,11166929,108485,0,1764384519,13859.520247779998,27.93774606000079,53049.84612912 2025-11-29,02:48:41.000,333,11166949,108645,0,1764384520,13859.560665639998,27.923647800002072,53049.720360960004 2025-11-29,02:48:42.000,333,11166851,108485,0,1764384521,13859.601083499998,27.853156500001205,53049.7692708 2025-11-29,02:48:43.000,333,11166949,108285,0,1764384522,13859.722337079998,27.810861719997774,53049.73433520001 2025-11-29,02:48:44.000,333,11166851,108285,0,1764384523,13859.729073389994,27.846107370001846,53049.76228368001 2025-11-29,02:48:45.000,333,11166829,108765,0,1764384524,13859.803172799999,27.82495998000377,53049.790232160005 2025-11-29,02:48:46.000,333,11166933,108485,0,1764384525,13859.823381729999,27.796763459999056,53049.720360960004 2025-11-29,02:48:47.000,333,11166846,108405,0,1764384526,13859.809909109994,27.796763459999056,53049.73433520001 2025-11-29,02:48:48.000,333,11166873,108485,0,1764384527,13859.843590659999,27.76856694000162,53049.71337384001 2025-11-29,02:48:49.000,333,11166895,108485,0,1764384528,13859.850326969994,27.7544686800029,53049.692412480006 2025-11-29,02:48:50.000,333,11166878,108405,0,1764384529,13859.816645419989,27.733321290004824,53049.65747688 2025-11-29,02:48:51.000,333,11166849,108645,0,1764384530,13859.789700179994,27.747419550003542,53049.692412480006 2025-11-29,02:48:52.000,333,11166891,108285,0,1764384531,13859.782963869999,27.747419550003542,53049.65048976 2025-11-29,02:48:53.000,333,11166893,108445,0,1764384532,13859.789700179994,27.7544686800029,53049.58760568 2025-11-29,02:48:54.000,333,11166949,108365,0,1764384533,13859.809909109994,27.76151781000226,53049.65048976 2025-11-29,02:48:55.000,333,11166916,108445,0,1764384534,13859.796436489989,27.76151781000226,53049.60856704 2025-11-29,02:48:56.000,333,11166850,108445,0,1764384535,13859.789700179994,27.747419550003542,53049.61555416001 2025-11-29,02:48:57.000,333,11166843,108485,0,1764384536,13859.850326969994,27.77561607000098,53049.60856704 2025-11-29,02:48:58.000,333,11166890,108485,0,1764384537,13859.884008519999,27.747419550003542,53049.524721600006 2025-11-29,02:48:59.000,333,11166936,108524,0,1764384538,13859.910953759994,27.747419550003542,53049.48279888 2025-11-29,02:49:00.000,333,11166870,108445,0,1764384539,13859.97831685999,27.691026510001393,53049.48279888 2025-11-29,02:49:01.000,333,11166912,108365,0,1764384540,13860.05915257999,27.669879120003316,53049.51074736 2025-11-29,02:49:02.000,333,11166867,108645,0,1764384541,13860.193878779995,27.634633469999244,53049.44087616 2025-11-29,02:49:03.000,333,11166882,108565,0,1764384542,13860.28818712,27.59938782000245,53049.42690192001 2025-11-29,02:49:04.000,333,11166921,108165,0,1764384543,13860.32860498,27.557093039999017,53049.405940560006 2025-11-29,02:49:05.000,333,11166874,108405,0,1764384544,13860.483540109992,27.514798260002863,53049.32908224001 2025-11-29,02:49:06.000,333,11166871,108325,0,1764384545,13860.638475239997,27.465454350000073,53049.32908224001 2025-11-29,02:49:07.000,333,11166898,108524,0,1764384546,13860.699102029997,27.409061309997924,53049.37100496 2025-11-29,02:49:08.000,333,11166932,108605,0,1764384547,13860.806882989993,27.387913919999846,53049.39196632 2025-11-29,02:49:09.000,333,11166941,108565,0,1764384548,13860.847300849993,27.373815660001128,53049.315108 2025-11-29,02:49:10.000,333,11166950,108405,0,1764384549,13861.022444909999,27.31742261999898,53049.32209512 2025-11-29,02:49:11.000,333,11166869,108125,0,1764384550,13861.130225869994,27.31742261999898,53049.32908224001 2025-11-29,02:49:12.000,333,11166924,108485,0,1764384551,13861.231270519995,27.261029580004106,53049.30812088001 2025-11-29,02:49:13.000,333,11166933,108485,0,1764384552,13861.251479449995,27.275127840002824,53049.28017240001 2025-11-29,02:49:14.000,333,11166941,108445,0,1764384553,13861.36599672,27.211685670001316,53049.29414664 2025-11-29,02:49:15.000,333,11166894,108605,0,1764384554,13861.42662351,27.204636540001957,53049.26619816 2025-11-29,02:49:16.000,333,11166879,108645,0,1764384555,13861.520931849991,27.197587410002598,53049.29414664 2025-11-29,02:49:17.000,333,11166954,108565,0,1764384556,13861.621976499991,27.18348915000388,53049.27318528 2025-11-29,02:49:18.000,333,11166956,108524,0,1764384557,13861.675866979996,27.17644002000452,53049.189339840006 2025-11-29,02:49:19.000,333,11166871,108565,0,1764384558,13861.702812219992,27.169390889997885,53049.29414664 2025-11-29,02:49:20.000,333,11166918,108365,0,1764384559,13861.709548530001,27.211685670001316,53049.25222392 2025-11-29,02:49:21.000,333,11166851,108485,0,1764384560,13861.783647939992,27.169390889997885,53049.27318528 2025-11-29,02:49:22.000,333,11166966,108445,0,1764384561,13861.817329489997,27.204636540001957,53049.2452368 2025-11-29,02:49:23.000,333,11166969,108405,0,1764384562,13861.824065799992,27.18348915000388,53049.2452368 2025-11-29,02:49:24.000,333,11166933,108125,0,1764384563,13861.837538419997,27.204636540001957,53049.27318528 2025-11-29,02:49:25.000,333,11166945,108285,0,1764384564,13861.945319379993,27.239882189998752,53049.19632696 2025-11-29,02:49:26.000,333,11166885,108285,0,1764384565,13861.918374139997,27.239882189998752,53049.189339840006 2025-11-29,02:49:27.000,333,11166943,108445,0,1764384566,13861.985737239993,27.282176970002183,53049.19632696 2025-11-29,02:49:28.000,333,11166902,108325,0,1764384567,13861.985737239993,27.24693131999811,53049.25222392 2025-11-29,02:49:29.000,333,11167004,108285,0,1764384568,13862.019418789998,27.289226100001542,53049.21030120001 2025-11-29,02:49:30.000,333,11166858,108285,0,1764384569,13862.026155099993,27.282176970002183,53049.189339840006 2025-11-29,02:49:31.000,333,11166886,108524,0,1764384570,13862.032891409988,27.324471749998338,53049.238249680006 2025-11-29,02:49:32.000,333,11166946,108405,0,1764384571,13862.012682479988,27.36676653000177,53049.15440424 2025-11-29,02:49:33.000,333,11166868,108365,0,1764384572,13862.019418789998,27.402012179998565,53049.189339840006 2025-11-29,02:49:34.000,333,11166865,108485,0,1764384573,13862.080045579998,27.444306960001995,53049.16139136001 2025-11-29,02:49:35.000,333,11166907,108365,0,1764384574,13862.066572959993,27.500700000004144,53049.16139136001 2025-11-29,02:49:36.000,333,11166869,108205,0,1764384575,13862.120463439998,27.59233869000309,53049.13344288 2025-11-29,02:49:37.000,333,11166920,108605,0,1764384576,13862.066572959993,27.655780860004597,53049.119468640005 2025-11-29,02:49:38.000,333,11166935,108365,0,1764384577,13862.133936059989,27.698075640000752,53049.14043000001 2025-11-29,02:49:39.000,333,11166931,108524,0,1764384578,13862.113727129989,27.7544686800029,53049.119468640005 2025-11-29,02:49:40.000,333,11166914,108524,0,1764384579,13862.160881299998,27.81791085000441,53049.14741712 2025-11-29,02:49:41.000,333,11166878,108605,0,1764384580,13862.154144989989,27.867254759999923,53049.119468640005 2025-11-29,02:49:42.000,333,11166918,108645,0,1764384581,13862.181090229999,27.916598670002713,53049.11248152001 2025-11-29,02:49:43.000,333,11166838,108325,0,1764384582,13862.147408679994,27.94479519000015,53049.189339840006 2025-11-29,02:49:44.000,333,11166950,108605,0,1764384583,13862.127199749993,27.965942579998227,53049.18235272001 2025-11-29,02:49:45.000,333,11166862,108405,0,1764384584,13862.140672369998,27.99413910000294,53049.1753656 2025-11-29,02:49:46.000,333,11166874,108725,0,1764384585,13862.140672369998,28.0011882300023,53049.217288320004 2025-11-29,02:49:47.000,333,11166874,108685,0,1764384586,13862.059836649998,28.015286490001017,53049.19632696 2025-11-29,02:49:48.000,333,11166915,108645,0,1764384587,13862.026155099993,28.050532139997813,53049.18235272001 2025-11-29,02:49:49.000,333,11166941,108524,0,1764384588,13861.992473550003,28.064630400003807,53049.13344288 2025-11-29,02:49:50.000,333,11166956,108405,0,1764384589,13861.891428900002,28.12102343999868,53049.09850728 2025-11-29,02:49:51.000,333,11166885,108645,0,1764384590,13861.864483659992,28.156269090002752,53049.119468640005 2025-11-29,02:49:52.000,333,11166927,108445,0,1764384591,13861.803856869992,28.18446561000019,53049.13344288 2025-11-29,02:49:53.000,333,11166839,108645,0,1764384592,13861.803856869992,28.17741648000083,53049.09850728 2025-11-29,02:49:54.000,333,11166934,108285,0,1764384593,13861.716284839997,28.191514739999548,53049.06357168001 2025-11-29,02:49:55.000,333,11166895,108405,0,1764384594,13861.743230079992,28.23380952000298,53049.02863608 2025-11-29,02:49:56.000,333,11166919,108365,0,1764384595,13861.675866979996,28.240858650002338,53049.00767472 2025-11-29,02:49:57.000,333,11166962,108445,0,1764384596,13861.723021149992,28.254956910001056,53049.000687600004 2025-11-29,02:49:58.000,333,11166859,108445,0,1764384597,13861.669130670001,28.262006040000415,53049.00767472 2025-11-29,02:49:59.000,333,11166947,108205,0,1764384598,13861.702812219992,28.283153429998492,53048.93780352 2025-11-29,02:50:00.000,333,11166889,108365,0,1764384599,13861.662394359992,28.240858650002338,53048.88889368 2025-11-29,02:50:01.000,333,11166934,108445,0,1764384600,13861.675866979996,28.262006040000415,53048.86793232 2025-11-29,02:50:02.000,333,11166953,108085,0,1764384601,13861.716284839997,28.269055169999774,53048.784086880005 2025-11-29,02:50:03.000,333,11166949,108445,0,1764384602,13861.824065799992,28.22676039000362,53048.784086880005 2025-11-29,02:50:04.000,333,11166953,108565,0,1764384603,13861.844274729992,28.23380952000298,53048.735177040006 2025-11-29,02:50:05.000,333,11166910,108645,0,1764384604,13861.965528309993,28.240858650002338,53048.65831872001 2025-11-29,02:50:06.000,333,11166885,108285,0,1764384605,13862.053100339988,28.205612999998266,53048.60242176 2025-11-29,02:50:07.000,333,11166919,108445,0,1764384606,13862.127199749993,28.17741648000083,53048.57447328 2025-11-29,02:50:08.000,333,11166951,108645,0,1764384607,13862.241717019999,28.149219960003393,53048.57447328 2025-11-29,02:50:09.000,333,11166933,108645,0,1764384608,13862.302343809999,28.085777790001885,53048.53953768001 2025-11-29,02:50:10.000,333,11166877,108365,0,1764384609,13862.470751559995,28.11397430999932,53048.4766536 2025-11-29,02:50:11.000,333,11166969,108165,0,1764384610,13862.55832358999,28.092826920001244,53048.51158920001 2025-11-29,02:50:12.000,333,11166867,108245,0,1764384611,13862.70652241,28.064630400003807,53048.52556344 2025-11-29,02:50:13.000,333,11166943,108285,0,1764384612,13862.794094439996,28.050532139997813,53048.4766536 2025-11-29,02:50:14.000,333,11166939,108165,0,1764384613,13862.942293259992,28.050532139997813,53048.45569224 2025-11-29,02:50:15.000,333,11166899,108445,0,1764384614,13863.036601599997,28.029384749999736,53048.43473088 2025-11-29,02:50:16.000,333,11166934,108205,0,1764384615,13863.184800419993,28.057581270004448,53048.378833920004 2025-11-29,02:50:17.000,333,11166858,108365,0,1764384616,13863.306053999993,28.015286490001017,53048.38582104 2025-11-29,02:50:18.000,333,11166925,108405,0,1764384617,13863.420571269999,28.064630400003807,53048.34389832001 2025-11-29,02:50:19.000,333,11166885,108445,0,1764384618,13863.487934369994,28.036433879999095,53048.3369112 2025-11-29,02:50:20.000,333,11166909,108565,0,1764384619,13863.588979019994,28.022335620000376,53048.30197560001 2025-11-29,02:50:21.000,333,11166862,108285,0,1764384620,13863.69675997999,28.036433879999095,53048.30896272 2025-11-29,02:50:22.000,333,11166971,108725,0,1764384621,13863.79780462999,28.064630400003807,53048.350885440006 2025-11-29,02:50:23.000,333,11166894,108645,0,1764384622,13863.86516773,28.064630400003807,53048.31594984 2025-11-29,02:50:24.000,333,11166883,108605,0,1764384623,13863.85843141999,28.092826920001244,53048.27402712001 2025-11-29,02:50:25.000,333,11166974,108245,0,1764384624,13863.91905820999,28.099876050000603,53048.30197560001 2025-11-29,02:50:26.000,333,11166951,108165,0,1764384625,13863.939267139991,28.135121700004674,53048.27402712001 2025-11-29,02:50:27.000,333,11166878,108285,0,1764384626,13863.96621238,28.156269090002752,53048.30896272 2025-11-29,02:50:28.000,333,11166846,108125,0,1764384627,13863.932530829996,28.142170830004034,53048.30896272 2025-11-29,02:50:29.000,333,11166838,108565,0,1764384628,13863.939267139991,28.156269090002752,53048.27402712001 2025-11-29,02:50:30.000,333,11166946,108565,0,1764384629,13863.90558559,28.18446561000019,53048.26005288 2025-11-29,02:50:31.000,333,11166881,108485,0,1764384630,13863.912321899996,28.21971126000426,53048.26005288 2025-11-29,02:50:32.000,333,11166953,108205,0,1764384631,13863.85843141999,28.21971126000426,53048.24607864 2025-11-29,02:50:33.000,333,11166849,108524,0,1764384632,13863.83822248999,28.23380952000298,53048.19018168 2025-11-29,02:50:34.000,333,11166934,108445,0,1764384633,13863.811277249995,28.23380952000298,53048.1971688 2025-11-29,02:50:35.000,333,11166986,108765,0,1764384634,13863.86516773,28.23380952000298,53048.19018168 2025-11-29,02:50:36.000,333,11166860,108445,0,1764384635,13863.78433201,28.304300820003846,53048.15524608001 2025-11-29,02:50:37.000,333,11166934,108365,0,1764384636,13863.811277249995,28.381841250004072,53048.12031048 2025-11-29,02:50:38.000,333,11166847,108445,0,1764384637,13863.81801355999,28.431185159999586,53048.14127184 2025-11-29,02:50:39.000,333,11166966,108645,0,1764384638,13863.82474987,28.501676460000454,53048.183194560006 2025-11-29,02:50:40.000,333,11166878,108485,0,1764384639,13863.77759569999,28.543971240003884,53048.113323360005 2025-11-29,02:50:41.000,333,11166894,108325,0,1764384640,13863.76412308,28.663806450000266,53048.1272976 2025-11-29,02:50:42.000,333,11166956,108405,0,1764384641,13863.72370522,28.741346880000492,53048.14127184 2025-11-29,02:50:43.000,333,11166887,108325,0,1764384642,13863.71696890999,28.832985569999437,53048.19018168 2025-11-29,02:50:44.000,333,11166930,108285,0,1764384643,13863.73717783999,28.952820780003094,53048.12031048 2025-11-29,02:50:45.000,333,11166852,108445,0,1764384644,13863.67655104999,29.051508600001398,53048.162233200004 2025-11-29,02:50:46.000,333,11166845,108565,0,1764384645,13863.67655104999,29.178392940004414,53048.064413520005 2025-11-29,02:50:47.000,333,11166938,108285,0,1764384646,13863.69675997999,29.291179020001437,53048.08537488001 2025-11-29,02:50:48.000,333,11166875,108285,0,1764384647,13863.69675997999,29.3969159699991,53048.10633624001 2025-11-29,02:50:49.000,333,11166929,108805,0,1764384648,13863.669814739995,29.488554659998044,53048.13428472001 2025-11-29,02:50:50.000,333,11166874,108524,0,1764384649,13863.68328736,29.6083898700017,53048.113323360005 2025-11-29,02:50:51.000,333,11166935,108445,0,1764384650,13863.629396879995,29.714126819999365,53048.08537488001 2025-11-29,02:50:52.000,333,11166847,108685,0,1764384651,13863.66307843,29.819863770004304,53048.092362 2025-11-29,02:50:53.000,333,11166928,108485,0,1764384652,13863.70349629,29.89740420000453,53048.113323360005 2025-11-29,02:50:54.000,333,11166920,108245,0,1764384653,13863.710232599995,29.960846369998762,53048.14127184 2025-11-29,02:50:55.000,333,11166898,108285,0,1764384654,13863.74391415,30.07363245000306,53048.13428472001 2025-11-29,02:50:56.000,333,11166935,108245,0,1764384655,13863.80454094,30.122976359998574,53048.14825896 2025-11-29,02:50:57.000,333,11166865,108565,0,1764384656,13863.82474987,30.179369400000724,53048.162233200004 2025-11-29,02:50:58.000,333,11166966,108365,0,1764384657,13863.892112969996,30.214615050004795,53048.14127184 2025-11-29,02:50:59.000,333,11166890,108524,0,1764384658,13863.94600345,30.278057219999027,53048.16922032 2025-11-29,02:51:00.000,333,11166868,108365,0,1764384659,13864.006630240001,30.334450260001177,53048.09934912 2025-11-29,02:51:01.000,333,11166949,108485,0,1764384660,13864.080729649992,30.397892430002685,53048.183194560006 2025-11-29,02:51:02.000,333,11166859,108365,0,1764384661,13864.121147509992,30.43313807999948,53048.13428472001 2025-11-29,02:51:03.000,333,11166836,108485,0,1764384662,13864.195246919997,30.468383730003552,53048.183194560006 2025-11-29,02:51:04.000,333,11166832,108325,0,1764384663,13864.201983229992,30.49658025000099,53048.10633624001 2025-11-29,02:51:05.000,333,11166847,108565,0,1764384664,13864.215455849997,30.54592416000378,53048.09934912 2025-11-29,02:51:06.000,333,11166891,108565,0,1764384665,13864.262610019992,30.560022420002497,53048.16922032 2025-11-29,02:51:07.000,333,11166828,108445,0,1764384666,13864.336709429997,30.630513720003364,53048.25306576001 2025-11-29,02:51:09.000,333,11166961,108645,0,1764384668,13864.343445739993,30.6587102400008,53048.211143040004 2025-11-29,02:51:09.000,333,11166870,108485,0,1764384668,13864.404072529993,30.686906759998237,53048.26704 2025-11-29,02:51:10.000,333,11166917,108405,0,1764384669,13864.390599910002,30.72215241000231,53048.29498848 2025-11-29,02:51:11.000,333,11166912,108645,0,1764384670,13864.478171939998,30.778545450004458,53048.232104400005 2025-11-29,02:51:12.000,333,11166876,108445,0,1764384671,13864.491644559988,30.827889359999972,53048.26704 2025-11-29,02:51:13.000,333,11166908,108605,0,1764384672,13864.599425519998,30.856085880004684,53048.23909152 2025-11-29,02:51:14.000,333,11166852,108125,0,1764384673,13864.599425519998,30.95477370000299,53048.27402712001 2025-11-29,02:51:15.000,333,11166956,108205,0,1764384674,13864.660052309999,30.990019349999784,53048.26704 2025-11-29,02:51:16.000,333,11166909,108485,0,1764384675,13864.707206479994,31.046412390001933,53048.30197560001 2025-11-29,02:51:17.000,333,11166940,108325,0,1764384676,13864.83519636999,31.06051065000065,53048.329924080004 2025-11-29,02:51:18.000,333,11166950,108645,0,1764384677,13864.909295779995,31.145100210000237,53048.27402712001 2025-11-29,02:51:19.000,333,11166939,108524,0,1764384678,13865.010340429995,31.13100195000152,53048.30197560001 2025-11-29,02:51:20.000,333,11166876,108565,0,1764384679,13865.091176149996,31.145100210000237,53048.38582104 2025-11-29,02:51:21.000,333,11166959,108445,0,1764384680,13865.178748179991,31.194444120003027,53048.35787256 2025-11-29,02:51:22.000,333,11166863,108524,0,1764384681,13865.259583899991,31.187394990003668,53048.378833920004 2025-11-29,02:51:23.000,333,11166939,108565,0,1764384682,13865.374101169997,31.138051080000878,53048.4067824 2025-11-29,02:51:24.000,333,11166879,108445,0,1764384683,13865.475145819997,31.159198469998955,53048.44171800001 2025-11-29,02:51:25.000,333,11166943,108565,0,1764384684,13865.488618440002,31.138051080000878,53048.44171800001 2025-11-29,02:51:26.000,333,11166859,108165,0,1764384685,13865.542508919993,31.145100210000237,53048.49062784001 2025-11-29,02:51:27.000,333,11166945,108445,0,1764384686,13865.576190469998,31.12395282000216,53048.50460208 2025-11-29,02:51:28.000,333,11166939,108405,0,1764384687,13865.650289879988,31.088707169998088,53048.51158920001 2025-11-29,02:51:29.000,333,11166945,108165,0,1764384688,13865.663762499993,31.053461520001292,53048.53255056 2025-11-29,02:51:30.000,333,11166870,108405,0,1764384689,13865.670498809988,31.01116673999786,53048.53953768001 2025-11-29,02:51:31.000,333,11166877,108485,0,1764384690,13865.657026189998,30.968871960001707,53048.60242176 2025-11-29,02:51:32.000,333,11166937,108605,0,1764384691,13865.630080950003,30.94772457000363,53048.53255056 2025-11-29,02:51:33.000,333,11166878,108605,0,1764384692,13865.569454160002,30.961822830002347,53048.665305840004 2025-11-29,02:51:34.000,333,11166897,108405,0,1764384693,13865.562717849993,30.88428240000212,53048.63735736001 2025-11-29,02:51:35.000,333,11166943,108325,0,1764384694,13865.481882129992,30.863135010004044,53048.67229296 2025-11-29,02:51:36.000,333,11166955,108445,0,1764384695,13865.394310099997,30.9054297900002,53048.665305840004 2025-11-29,02:51:37.000,333,11166887,108565,0,1764384696,13865.259583899991,30.863135010004044,53048.686267200006 2025-11-29,02:51:38.000,333,11166958,108325,0,1764384697,13865.192220799996,30.88428240000212,53048.64434448 2025-11-29,02:51:39.000,333,11166856,108245,0,1764384698,13865.11812138999,30.89133153000148,53048.686267200006 2025-11-29,02:51:40.000,333,11166880,108605,0,1764384699,13865.030549359995,30.89838066000084,53048.6513316 2025-11-29,02:51:41.000,333,11166885,108285,0,1764384700,13864.95644994999,30.926577179998276,53048.74216416 2025-11-29,02:51:42.000,333,11166963,108285,0,1764384701,13864.89582315999,30.982970220000425,53048.70722856001 2025-11-29,02:51:43.000,333,11166863,108085,0,1764384702,13864.788042199994,31.032314130003215,53048.74915128 2025-11-29,02:51:44.000,333,11166968,108165,0,1764384703,13864.707206479994,31.032314130003215,53048.77709976001 2025-11-29,02:51:45.000,333,11166859,108524,0,1764384704,13864.673524929989,31.06051065000065,53048.686267200006 2025-11-29,02:51:46.000,333,11166949,108524,0,1764384705,13864.626370759994,31.102805430004082,53048.75613840001 2025-11-29,02:51:47.000,333,11166953,108565,0,1764384706,13864.599425519998,31.138051080000878,53048.791074 2025-11-29,02:51:48.000,333,11166865,108325,0,1764384707,13864.525326109993,31.173296729997674,53048.75613840001 2025-11-29,02:51:49.000,333,11166872,108605,0,1764384708,13864.451226699988,31.215591510001104,53048.74915128 2025-11-29,02:51:50.000,333,11166924,108645,0,1764384709,13864.417545149998,31.257886290004535,53048.791074 2025-11-29,02:51:51.000,333,11166831,108365,0,1764384710,13864.397336219998,31.28608281000197,53048.784086880005 2025-11-29,02:51:52.000,333,11166929,108125,0,1764384711,13864.336709429997,31.34952498000348,53048.79806112 2025-11-29,02:51:53.000,333,11166869,108645,0,1764384712,13864.269346330002,31.35657411000284,53048.81203536 2025-11-29,02:51:54.000,333,11166935,108445,0,1764384713,13864.235664779997,31.384770630000276,53048.82600960001 2025-11-29,02:51:55.000,333,11166825,108445,0,1764384714,13864.195246919997,31.398868889998994,53048.87491944001 2025-11-29,02:51:56.000,333,11166952,108325,0,1764384715,13864.188510610002,31.377721500000916,53048.88889368 2025-11-29,02:51:57.000,333,11166925,108445,0,1764384716,13864.168301680002,31.405918019998353,53048.9308164 2025-11-29,02:51:58.000,333,11166902,108445,0,1764384717,13864.148092750002,31.420016280004347,53048.951777760005 2025-11-29,02:51:59.000,333,11166905,108524,0,1764384718,13864.107674890001,31.455261930001143,53049.000687600004 2025-11-29,02:52:00.000,333,11166950,108365,0,1764384719,13864.121147509992,31.448212800001784,53049.05658456 2025-11-29,02:52:01.000,333,11166954,108365,0,1764384720,13864.121147509992,31.455261930001143,53049.02863608 2025-11-29,02:52:02.000,333,11166871,108365,0,1764384721,13864.073993339996,31.47640931999922,53049.049597440004 2025-11-29,02:52:03.000,333,11166928,108565,0,1764384722,13864.067257030001,31.462311060000502,53049.08453304 2025-11-29,02:52:04.000,333,11166862,108565,0,1764384723,13864.047048100001,31.48345844999858,53049.12645576 2025-11-29,02:52:05.000,333,11166937,108445,0,1764384724,13863.96621238,31.504605840003933,53049.119468640005 2025-11-29,02:52:06.000,333,11166900,108524,0,1764384725,13864.020102859991,31.462311060000502,53049.168378480004 2025-11-29,02:52:07.000,333,11166920,108645,0,1764384726,13863.932530829996,31.462311060000502,53049.23126256001 2025-11-29,02:52:08.000,333,11166907,108445,0,1764384727,13863.912321899996,31.462311060000502,53049.25921104001 2025-11-29,02:52:09.000,333,11166900,108565,0,1764384728,13863.892112969996,31.49050757999794,53049.238249680006 2025-11-29,02:52:10.000,333,11166949,108405,0,1764384729,13863.88537666,31.47640931999922,53049.30812088001 2025-11-29,02:52:11.000,333,11166927,108445,0,1764384730,13863.82474987,31.48345844999858,53049.384979200004 2025-11-29,02:52:12.000,333,11166881,108365,0,1764384731,13863.811277249995,31.49050757999794,53049.384979200004 2025-11-29,02:52:13.000,333,11166860,108524,0,1764384732,13863.750650459995,31.49050757999794,53049.43388904 2025-11-29,02:52:14.000,333,11166893,108645,0,1764384733,13863.67655104999,31.46936018999986,53049.4199148 2025-11-29,02:52:15.000,333,11166950,108365,0,1764384734,13863.649605809995,31.49050757999794,53049.51773448001 2025-11-29,02:52:16.000,333,11166879,108565,0,1764384735,13863.57550639999,31.51870410000265,53049.54568296001 2025-11-29,02:52:17.000,333,11166954,108405,0,1764384736,13863.54182485,31.504605840003933,53049.58061856 2025-11-29,02:52:18.000,333,11166844,108125,0,1764384737,13863.454252819989,31.52575323000201,53049.58061856 2025-11-29,02:52:19.000,333,11166933,108524,0,1764384738,13863.393626029989,31.553949749999447,53049.58061856 2025-11-29,02:52:20.000,333,11166887,108524,0,1764384739,13863.346471859993,31.53280236000137,53049.573631440006 2025-11-29,02:52:21.000,333,11166971,108524,0,1764384740,13863.272372449988,31.58919540000352,53049.64350264001 2025-11-29,02:52:22.000,333,11166889,108445,0,1764384741,13863.252163519988,31.596244530002878,53049.72734808 2025-11-29,02:52:23.000,333,11166942,108645,0,1764384742,13863.178064109998,31.603293660002237,53049.68542536001 2025-11-29,02:52:24.000,333,11166891,108405,0,1764384743,13863.110701010002,31.631490179999673,53049.70638672 2025-11-29,02:52:25.000,333,11166863,108365,0,1764384744,13863.050074220002,31.631490179999673,53049.7692708 2025-11-29,02:52:26.000,333,11166853,108365,0,1764384745,13863.036601599997,31.64558843999839,53049.741322320006 2025-11-29,02:52:27.000,333,11166916,108485,0,1764384746,13862.989447430002,31.680834090002463,53049.76228368001 2025-11-29,02:52:28.000,333,11166876,108605,0,1764384747,13862.908611710001,31.69493235000118,53049.79721928 2025-11-29,02:52:29.000,333,11166872,108605,0,1764384748,13862.942293259992,31.70198148000054,53049.77625792 2025-11-29,02:52:30.000,333,11166916,108645,0,1764384749,13862.895139089997,31.680834090002463,53049.79721928 2025-11-29,02:52:31.000,333,11166840,108565,0,1764384750,13862.922084329992,31.666735830003745,53049.82516776 2025-11-29,02:52:32.000,333,11166938,108485,0,1764384751,13862.888402780001,31.680834090002463,53049.85311624001 2025-11-29,02:52:33.000,333,11166867,108285,0,1764384752,13862.868193850001,31.610342790001596,53049.85311624001 2025-11-29,02:52:34.000,333,11166947,108524,0,1764384753,13862.895139089997,31.58919540000352,53049.9439488 2025-11-29,02:52:35.000,333,11166922,108445,0,1764384754,13862.874930159996,31.553949749999447,53049.96491016 2025-11-29,02:52:36.000,333,11166875,108645,0,1764384755,13862.874930159996,31.49050757999794,53049.97888440001 2025-11-29,02:52:37.000,333,11166949,108405,0,1764384756,13862.861457539992,31.434114540003065,53049.98587152 2025-11-29,02:52:38.000,333,11166864,108565,0,1764384757,13862.874930159996,31.398868889998994,53050.027794240006 2025-11-29,02:52:39.000,333,11166889,108485,0,1764384758,13862.827775990001,31.34952498000348,53050.027794240006 2025-11-29,02:52:40.000,333,11166943,108285,0,1764384759,13862.854721229996,31.321328459998767,53050.02080712001 2025-11-29,02:52:41.000,333,11166894,108565,0,1764384760,13862.807567060001,31.257886290004535,53050.03478136 2025-11-29,02:52:42.000,333,11166957,108365,0,1764384761,13862.834512299996,31.159198469998955,53050.0836912 2025-11-29,02:52:43.000,333,11166906,108485,0,1764384762,13862.861457539992,31.088707169998088,53050.03478136 2025-11-29,02:52:44.000,333,11166869,108405,0,1764384763,13862.874930159996,31.053461520001292,53050.11862680001 2025-11-29,02:52:45.000,333,11166941,108285,0,1764384764,13862.7671492,30.975921090001066,53050.16753664001 2025-11-29,02:52:46.000,333,11166932,108485,0,1764384765,13862.780621819991,30.926577179998276,53050.174523760004 2025-11-29,02:52:47.000,333,11166932,108405,0,1764384766,13862.693049789996,30.88428240000212,53050.20247224 2025-11-29,02:52:48.000,333,11166918,108524,0,1764384767,13862.67957716999,30.83493848999933,53050.13958816 2025-11-29,02:52:49.000,333,11166952,108524,0,1764384768,13862.59874144999,30.778545450004458,53050.20945936 2025-11-29,02:52:50.000,333,11166958,108125,0,1764384769,13862.551587279995,30.736250670001027,53050.20945936 2025-11-29,02:52:51.000,333,11166899,108765,0,1764384770,13862.450542629995,30.66575937000016,53050.195485120006 2025-11-29,02:52:52.000,333,11166953,108365,0,1764384771,13862.450542629995,30.60231719999865,53050.25138208 2025-11-29,02:52:53.000,333,11166874,108485,0,1764384772,13862.33602535999,30.53887503000442,53050.27234344 2025-11-29,02:52:54.000,333,11166898,108485,0,1764384773,13862.302343809999,30.468383730003552,53050.31426616001 2025-11-29,02:52:55.000,333,11166942,108405,0,1764384774,13862.194562849989,30.376745040004607,53050.33522752001 2025-11-29,02:52:56.000,333,11166914,108645,0,1764384775,13862.086781889993,30.32035200000246,53050.3282404 2025-11-29,02:52:57.000,333,11166944,108285,0,1764384776,13862.012682479988,30.30625374000374,53050.34920176 2025-11-29,02:52:58.000,333,11166920,108325,0,1764384777,13861.877956279997,30.221664180004154,53050.35618888001 2025-11-29,02:52:59.000,333,11166926,108045,0,1764384778,13861.736493769997,30.2005167899988,53050.3981116 2025-11-29,02:53:00.000,333,11166889,108445,0,1764384779,13861.628712810001,30.144123750003928,53050.40509872001 2025-11-29,02:53:01.000,333,11166920,108205,0,1764384780,13861.4872503,30.101828970000497,53050.40509872001 2025-11-29,02:53:02.000,333,11166853,108645,0,1764384781,13861.38620565,30.03838679999899,53050.41907296 2025-11-29,02:53:03.000,333,11166881,108445,0,1764384782,13861.24474314,30.03133766999963,53050.460995680005 2025-11-29,02:53:04.000,333,11166830,108445,0,1764384783,13861.069599079994,30.02428854000027,53050.4679828 2025-11-29,02:53:05.000,333,11166924,108565,0,1764384784,13860.928136569994,30.01723941000091,53050.47496992 2025-11-29,02:53:06.000,333,11166868,108645,0,1764384785,13860.752992510003,29.96789549999812,53050.48894416 2025-11-29,02:53:07.000,333,11166838,108645,0,1764384786,13860.544166899992,29.996092020002834,53050.460995680005 2025-11-29,02:53:08.000,333,11166908,108285,0,1764384787,13860.389231770001,29.953797239999403,53050.50291840001 2025-11-29,02:53:09.000,333,11166853,108405,0,1764384788,13860.18040615999,29.981993760004116,53050.530866880006 2025-11-29,02:53:10.000,333,11166894,108524,0,1764384789,13859.94463531,29.960846369998762,53050.47496992 2025-11-29,02:53:11.000,333,11166938,108405,0,1764384790,13859.803172799999,29.939698980000685,53050.56580248 2025-11-29,02:53:12.000,333,11166874,108285,0,1764384791,13859.614556119988,29.953797239999403,53050.47496992 2025-11-29,02:53:13.000,333,11166897,108645,0,1764384792,13859.466357299993,29.932649850001326,53050.530866880006 2025-11-29,02:53:14.000,333,11166855,108645,0,1764384793,13859.284476929992,29.939698980000685,53050.52387976001 2025-11-29,02:53:15.000,333,11166949,108325,0,1764384794,13859.149750730001,29.925600720001967,53050.52387976001 2025-11-29,02:53:16.000,333,11166848,108524,0,1764384795,13858.98134297999,29.925600720001967,53050.48195704001 2025-11-29,02:53:17.000,333,11166917,108524,0,1764384796,13858.83988046999,29.918551590002608,53050.509905520004 2025-11-29,02:53:18.000,333,11166884,108485,0,1764384797,13858.732099509994,29.876256809999177,53050.50291840001 2025-11-29,02:53:19.000,333,11166956,108485,0,1764384798,13858.63779116999,29.876256809999177,53050.44003432 2025-11-29,02:53:20.000,333,11166909,108645,0,1764384799,13858.503064969998,29.876256809999177,53050.48894416 2025-11-29,02:53:21.000,333,11166946,108485,0,1764384800,13858.415492939988,29.833962030003022,53050.530866880006 2025-11-29,02:53:22.000,333,11166881,108445,0,1764384801,13858.361602459998,29.79166724999959,53050.48894416 2025-11-29,02:53:23.000,333,11166966,108524,0,1764384802,13858.321184599998,29.80576550999831,53050.52387976001 2025-11-29,02:53:24.000,333,11166908,108445,0,1764384803,13858.233612570002,29.784618120000232,53050.509905520004 2025-11-29,02:53:25.000,333,11166854,108285,0,1764384804,13858.172985780002,29.749372470003436,53050.537854 2025-11-29,02:53:26.000,333,11166983,108485,0,1764384805,13858.105622679992,29.777568990000873,53050.579776720006 2025-11-29,02:53:27.000,333,11166894,108325,0,1764384806,13857.997841719996,29.770519860001514,53050.558815360004 2025-11-29,02:53:28.000,333,11166929,108325,0,1764384807,13857.964160169991,29.742323340004077,53050.51689264 2025-11-29,02:53:29.000,333,11166953,108365,0,1764384808,13857.930478620001,29.707077690000006,53050.530866880006 2025-11-29,02:53:30.000,333,11166864,108405,0,1764384809,13857.896797069996,29.707077690000006,53050.60073808001 2025-11-29,02:53:31.000,333,11166899,108485,0,1764384810,13857.80922504,29.692979430001287,53050.558815360004 2025-11-29,02:53:32.000,333,11166851,108565,0,1764384811,13857.76880718,29.650684649997856,53050.61471232 2025-11-29,02:53:33.000,333,11166819,108365,0,1764384812,13857.735125629995,29.65773378000449,53050.579776720006 2025-11-29,02:53:34.000,333,11166948,108485,0,1764384813,13857.66102621999,29.636586389999138,53050.628686560005 2025-11-29,02:53:35.000,333,11166872,108365,0,1764384814,13857.674498839995,29.65773378000449,53050.60073808001 2025-11-29,02:53:36.000,333,11166942,108445,0,1764384815,13857.58692681,29.601340740002342,53050.63567368 2025-11-29,02:53:37.000,333,11166857,108645,0,1764384816,13857.56671788,29.601340740002342,53050.65663504 2025-11-29,02:53:38.000,333,11166893,108325,0,1764384817,13857.47914584999,29.551996829999553,53050.6426608 2025-11-29,02:53:39.000,333,11166879,108645,0,1764384818,13857.452200609994,29.56609508999827,53050.628686560005 2025-11-29,02:53:40.000,333,11166932,108645,0,1764384819,13857.391573819994,29.56609508999827,53050.69157064001 2025-11-29,02:53:41.000,333,11166894,108524,0,1764384820,13857.330947029994,29.537898570000834,53050.747467600006 2025-11-29,02:53:42.000,333,11166934,108365,0,1764384821,13857.223166069998,29.509702050003398,53050.747467600006 2025-11-29,02:53:43.000,333,11166939,108524,0,1764384822,13857.229902379993,29.516751180002757,53050.69157064001 2025-11-29,02:53:44.000,333,11166944,108405,0,1764384823,13857.189484519993,29.49560379000468,53050.68458352 2025-11-29,02:53:45.000,333,11166866,108285,0,1764384824,13857.189484519993,29.50265292000404,53050.747467600006 2025-11-29,02:53:46.000,333,11166967,108445,0,1764384825,13857.176011899988,29.481505529998685,53050.726506240004 2025-11-29,02:53:47.000,333,11166853,108485,0,1764384826,13857.202957139998,29.467407269999967,53050.7824032 2025-11-29,02:53:48.000,333,11166866,108565,0,1764384827,13857.202957139998,29.537898570000834,53050.7824032 2025-11-29,02:53:49.000,333,11166889,108405,0,1764384828,13857.196220829988,29.530849440001475,53050.76842896001 2025-11-29,02:53:50.000,333,11166902,108285,0,1764384829,13857.176011899988,29.516751180002757,53050.81035168 2025-11-29,02:53:51.000,333,11166879,108325,0,1764384830,13857.229902379993,29.537898570000834,53050.80336456 2025-11-29,02:53:52.000,333,11166956,108245,0,1764384831,13857.223166069998,29.516751180002757,53050.80336456 2025-11-29,02:53:53.000,333,11166900,108445,0,1764384832,13857.256847619989,29.537898570000834,53050.81035168 2025-11-29,02:53:54.000,333,11166953,108285,0,1764384833,13857.256847619989,29.551996829999553,53050.80336456 2025-11-29,02:53:55.000,333,11166884,108405,0,1764384834,13857.324210719999,29.601340740002342,53050.87323576 2025-11-29,02:53:56.000,333,11166923,108524,0,1764384835,13857.351155959994,29.62953725999978,53050.87323576 2025-11-29,02:53:57.000,333,11166852,108524,0,1764384836,13857.337683339989,29.692979430001287,53050.85926152001 2025-11-29,02:53:58.000,333,11166951,108524,0,1764384837,13857.344419649999,29.749372470003436,53050.894197120004 2025-11-29,02:53:59.000,333,11166922,108365,0,1764384838,13857.405046439999,29.756421600002795,53050.88022288 2025-11-29,02:54:00.000,333,11166908,108565,0,1764384839,13857.425255369999,29.84101116000238,53050.9221456 2025-11-29,02:54:01.000,333,11166866,108485,0,1764384840,13857.45893691999,29.883305939998536,53050.9221456 2025-11-29,02:54:02.000,333,11166922,108405,0,1764384841,13857.48588216,29.918551590002608,53050.915158480006 2025-11-29,02:54:03.000,333,11166931,108245,0,1764384842,13857.512827399994,29.960846369998762,53051.01996528 2025-11-29,02:54:04.000,333,11166841,108445,0,1764384843,13857.51956370999,30.01723941000091,53051.012978160004 2025-11-29,02:54:05.000,333,11166838,108485,0,1764384844,13857.56671788,30.08068158000242,53051.05490088001 2025-11-29,02:54:06.000,333,11166868,108565,0,1764384845,13857.58019049999,30.07363245000306,53051.10381072001 2025-11-29,02:54:07.000,333,11166919,108325,0,1764384846,13857.56671788,30.172320270001364,53051.08983648 2025-11-29,02:54:08.000,333,11166840,108445,0,1764384847,13857.593663119995,30.158222010002646,53051.131759200005 2025-11-29,02:54:09.000,333,11166877,108325,0,1764384848,13857.64081728999,30.172320270001364,53051.180669040004 2025-11-29,02:54:10.000,333,11166854,108445,0,1764384849,13857.64081728999,30.186418530000083,53051.22259176001 2025-11-29,02:54:11.000,333,11166898,108285,0,1764384850,13857.613872049995,30.20756591999816,53051.28547584 2025-11-29,02:54:12.000,333,11166897,108645,0,1764384851,13857.634080979995,30.165271140002005,53051.29246296001 2025-11-29,02:54:13.000,333,11166865,108485,0,1764384852,13857.62060835999,30.172320270001364,53051.27848872 2025-11-29,02:54:14.000,333,11166864,108565,0,1764384853,13857.62060835999,30.144123750003928,53051.29246296001 2025-11-29,02:54:15.000,333,11166953,108485,0,1764384854,13857.66102621999,30.151172880003287,53051.299450080005 2025-11-29,02:54:16.000,333,11166884,108485,0,1764384855,13857.60713574,30.2005167899988,53051.42521824 2025-11-29,02:54:17.000,333,11166933,108445,0,1764384856,13857.6475536,30.179369400000724,53051.38329552 2025-11-29,02:54:18.000,333,11166953,108485,0,1764384857,13857.55998156999,30.115927229999215,53051.43919248001 2025-11-29,02:54:19.000,333,11166916,108765,0,1764384858,13857.55998156999,30.130025489997934,53051.41124400001 2025-11-29,02:54:20.000,333,11166913,108445,0,1764384859,13857.49935477999,30.158222010002646,53051.43919248001 2025-11-29,02:54:21.000,333,11166933,108485,0,1764384860,13857.492618469994,30.101828970000497,53051.49508944 2025-11-29,02:54:22.000,333,11166887,108565,0,1764384861,13857.39831012999,30.08068158000242,53051.52303792 2025-11-29,02:54:23.000,333,11166916,108485,0,1764384862,13857.384837509999,30.052485059997707,53051.467140960005 2025-11-29,02:54:24.000,333,11166856,108565,0,1764384863,13857.290529169994,30.02428854000027,53051.537012160006 2025-11-29,02:54:25.000,333,11166905,108365,0,1764384864,13857.229902379993,30.010190280001552,53051.47412808 2025-11-29,02:54:26.000,333,11166845,108725,0,1764384865,13857.149066659993,29.96789549999812,53051.537012160006 2025-11-29,02:54:27.000,333,11166957,108285,0,1764384866,13857.101912489998,29.96789549999812,53051.53002504001 2025-11-29,02:54:28.000,333,11166830,108485,0,1764384867,13857.034549390002,29.960846369998762,53051.50207656 2025-11-29,02:54:29.000,333,11166909,108485,0,1764384868,13857.014340460002,29.883305939998536,53051.47412808 2025-11-29,02:54:30.000,333,11166828,108365,0,1764384869,13856.940241049997,29.833962030003022,53051.4811152 2025-11-29,02:54:31.000,333,11166905,108325,0,1764384870,13856.899823189997,29.784618120000232,53051.47412808 2025-11-29,02:54:32.000,333,11166842,108725,0,1764384871,13856.798778539996,29.79166724999959,53051.43220536 2025-11-29,02:54:33.000,333,11166887,108405,0,1764384872,13856.704470199991,29.721175949998724,53051.42521824 2025-11-29,02:54:34.000,333,11166831,108524,0,1764384873,13856.657316029996,29.692979430001287,53051.46015384001 2025-11-29,02:54:35.000,333,11166926,108645,0,1764384874,13856.643843409991,29.67183204000321,53051.41124400001 2025-11-29,02:54:36.000,333,11166851,108605,0,1764384875,13856.556271379995,29.62953725999978,53051.418231120006 2025-11-29,02:54:37.000,333,11166922,108485,0,1764384876,13856.54279875999,29.587242480003624,53051.39028264001 2025-11-29,02:54:38.000,333,11166882,108565,0,1764384877,13856.46196303999,29.55904595999891,53051.34137280001 2025-11-29,02:54:39.000,333,11166928,108565,0,1764384878,13856.42154517999,29.523800310002116,53051.32041144001 2025-11-29,02:54:40.000,333,11166868,108365,0,1764384879,13856.354182079995,29.509702050003398,53051.33438568 2025-11-29,02:54:41.000,333,11166942,108365,0,1764384880,13856.34070945999,29.474456399999326,53051.28547584 2025-11-29,02:54:42.000,333,11166862,108405,0,1764384881,13856.293555289994,29.467407269999967,53051.29246296001 2025-11-29,02:54:43.000,333,11166905,108285,0,1764384882,13856.23966480999,29.44625988000189,53051.27150160001 2025-11-29,02:54:44.000,333,11166843,108524,0,1764384883,13856.21945587999,29.460358140000608,53051.229578880004 2025-11-29,02:54:45.000,333,11166892,108445,0,1764384884,13856.131883849994,29.44625988000189,53051.21560464 2025-11-29,02:54:46.000,333,11166940,108565,0,1764384885,13856.104938609998,29.481505529998685,53051.22259176001 2025-11-29,02:54:47.000,333,11166929,108565,0,1764384886,13856.037575509989,29.50265292000404,53051.14573344 2025-11-29,02:54:48.000,333,11166888,108285,0,1764384887,13856.030839199993,29.516751180002757,53051.12477208001 2025-11-29,02:54:49.000,333,11166837,108645,0,1764384888,13855.990421339993,29.55904595999891,53051.11079784 2025-11-29,02:54:50.000,333,11166953,108405,0,1764384889,13855.950003479993,29.573144220004906,53051.0968236 2025-11-29,02:54:51.000,333,11166869,108524,0,1764384890,13855.923058239998,29.6083898700017,53051.02695240001 2025-11-29,02:54:52.000,333,11166947,108125,0,1764384891,13855.896113000003,29.700028560000646,53051.012978160004 2025-11-29,02:54:53.000,333,11166857,108605,0,1764384892,13855.808540969992,29.728225079998083,53050.93611984001 2025-11-29,02:54:54.000,333,11166932,108325,0,1764384893,13855.848958829993,29.777568990000873,53050.95708120001 2025-11-29,02:54:55.000,333,11166827,108405,0,1764384894,13855.855695140002,29.833962030003022,53050.93611984001 2025-11-29,02:54:56.000,333,11166959,108645,0,1764384895,13855.882640379998,29.90445333000389,53050.88721000001 2025-11-29,02:54:57.000,333,11166895,108485,0,1764384896,13855.862431449998,29.989042890003475,53050.82432592 2025-11-29,02:54:58.000,333,11166865,108524,0,1764384897,13855.862431449998,30.02428854000027,53050.81733880001 2025-11-29,02:54:59.000,333,11166936,108285,0,1764384898,13855.889376689993,30.122976359998574,53050.78939032001 2025-11-29,02:55:00.000,333,11166922,108365,0,1764384899,13855.936530859988,30.158222010002646,53050.76144184 2025-11-29,02:55:01.000,333,11166925,108485,0,1764384900,13855.970212409993,30.24986070000159,53050.77541608 2025-11-29,02:55:02.000,333,11166845,108445,0,1764384901,13856.030839199993,30.292155479997746,53050.78939032001 2025-11-29,02:55:03.000,333,11166967,108405,0,1764384902,13856.098202299989,30.334450260001177,53050.68458352 2025-11-29,02:55:04.000,333,11166926,108565,0,1764384903,13856.158829089989,30.4472363399982,53050.69157064001 2025-11-29,02:55:05.000,333,11166867,108405,0,1764384904,13856.205983259999,30.47543286000291,53050.68458352 2025-11-29,02:55:06.000,333,11166909,108605,0,1764384905,13856.28008266999,30.531825899997784,53050.69157064001 2025-11-29,02:55:07.000,333,11166867,108405,0,1764384906,13856.36091838999,30.588218939999933,53050.6426608 2025-11-29,02:55:08.000,333,11166919,108485,0,1764384907,13856.414808869995,30.67280849999952,53050.62169944001 2025-11-29,02:55:09.000,333,11166875,108325,0,1764384908,13856.52932614,30.686906759998237,53050.628686560005 2025-11-29,02:55:10.000,333,11166935,108645,0,1764384909,13856.61016186,30.736250670001027,53050.6077252 2025-11-29,02:55:11.000,333,11166861,108405,0,1764384910,13856.684261269991,30.806741970001895,53050.558815360004 2025-11-29,02:55:12.000,333,11166875,108325,0,1764384911,13856.785305919992,30.877233270002762,53050.509905520004 2025-11-29,02:55:13.000,333,11166877,108245,0,1764384912,13856.798778539996,30.93362631000491,53050.49593128 2025-11-29,02:55:14.000,333,11166870,108605,0,1764384913,13856.906559499992,30.94772457000363,53050.44003432 2025-11-29,02:55:15.000,333,11166958,108645,0,1764384914,13857.021076769997,31.018215870004497,53050.45400856001 2025-11-29,02:55:16.000,333,11166906,108485,0,1764384915,13857.149066659993,31.025265000003856,53050.45400856001 2025-11-29,02:55:17.000,333,11166854,108565,0,1764384916,13857.229902379993,31.088707169998088,53050.45400856001 2025-11-29,02:55:18.000,333,11166854,108445,0,1764384917,13857.310738099994,31.095756300004723,53050.35618888001 2025-11-29,02:55:19.000,333,11166941,108524,0,1764384918,13857.425255369999,31.18034586000431,53050.37016312 2025-11-29,02:55:20.000,333,11166865,108485,0,1764384919,13857.60039942999,31.208542380001745,53050.31426616001 2025-11-29,02:55:21.000,333,11166919,108285,0,1764384920,13857.74186193999,31.264935420003894,53050.27234344 2025-11-29,02:55:22.000,333,11166877,108365,0,1764384921,13857.896797069996,31.328377589998126,53050.28631768001 2025-11-29,02:55:23.000,333,11166838,108485,0,1764384922,13858.065204819992,31.384770630000276,53050.26535632001 2025-11-29,02:55:24.000,333,11166902,108245,0,1764384923,13858.233612570002,31.427065410003706,53050.20945936 2025-11-29,02:55:25.000,333,11166934,108485,0,1764384924,13858.388547699993,31.427065410003706,53050.195485120006 2025-11-29,02:55:26.000,333,11166873,108285,0,1764384925,13858.536746519989,31.48345844999858,53050.16753664001 2025-11-29,02:55:27.000,333,11166843,108365,0,1764384926,13858.74557213,31.497556710004574,53050.11163968 2025-11-29,02:55:28.000,333,11167006,108565,0,1764384927,13858.92071618999,31.53280236000137,53050.055742720004 2025-11-29,02:55:29.000,333,11166853,108485,0,1764384928,13859.02849715,31.596244530002878,53050.10465256 2025-11-29,02:55:30.000,333,11166932,108245,0,1764384929,13859.203641209991,31.610342790001596,53050.04875560001 2025-11-29,02:55:31.000,333,11166866,108645,0,1764384930,13859.358576339997,31.631490179999673,53050.04176848 2025-11-29,02:55:32.000,333,11166930,108485,0,1764384931,13859.540456709998,31.69493235000118,53049.99984576001 2025-11-29,02:55:33.000,333,11166943,108485,0,1764384932,13859.614556119988,31.730177999997977,53049.99984576001 2025-11-29,02:55:34.000,333,11166932,108565,0,1764384933,13859.809909109994,31.786571040000126,53050.03478136 2025-11-29,02:55:35.000,333,11166916,108245,0,1764384934,13859.87727220999,31.835914950002916,53049.909013200006 2025-11-29,02:55:36.000,333,11166891,108365,0,1764384935,13859.98505317,31.864111470000353,53049.9439488 2025-11-29,02:55:37.000,333,11166938,108485,0,1764384936,13860.092834129995,31.913455380003143,53049.92997456001 2025-11-29,02:55:38.000,333,11166845,108245,0,1764384937,13860.173669849995,31.98394668000401,53049.90202608001 2025-11-29,02:55:39.000,333,11166936,108445,0,1764384938,13860.34881391,31.99804494000273,53049.91600032 2025-11-29,02:55:40.000,333,11166927,108445,0,1764384939,13860.476803799997,32.075585370002955,53049.81818064 2025-11-29,02:55:41.000,333,11166936,108325,0,1764384940,13860.577848449997,32.13902754000446,53049.81119352001 2025-11-29,02:55:42.000,333,11166882,108205,0,1764384941,13860.658684169997,32.15312580000318,53049.8042064 2025-11-29,02:55:43.000,333,11166926,108285,0,1764384942,13860.793410369988,32.209518839998054,53049.79721928 2025-11-29,02:55:44.000,333,11166950,108765,0,1764384943,13860.894455019989,32.27296100999956,53049.720360960004 2025-11-29,02:55:45.000,333,11166860,108685,0,1764384944,13861.069599079994,32.294108400004916,53049.6993996 2025-11-29,02:55:46.000,333,11166909,108445,0,1764384945,13861.22453421,32.308206660003634,53049.671451120004 2025-11-29,02:55:47.000,333,11166867,108445,0,1764384946,13861.35926040999,32.420992740000656,53049.622541280005 2025-11-29,02:55:48.000,333,11166846,108285,0,1764384947,13861.514195539996,32.435090999999375,53049.573631440006 2025-11-29,02:55:49.000,333,11166868,108485,0,1764384948,13861.723021149992,32.44918925999809,53049.51773448001 2025-11-29,02:55:50.000,333,11166852,108645,0,1764384949,13861.871219970002,32.491484040001524,53049.56664432001 2025-11-29,02:55:51.000,333,11166894,108565,0,1764384950,13862.019418789998,32.56902447000175,53049.5596572 2025-11-29,02:55:52.000,333,11166881,108645,0,1764384951,13862.174353919989,32.6254175100039,53049.47581176001 2025-11-29,02:55:53.000,333,11166858,108245,0,1764384952,13862.35623428999,32.68885967999813,53049.51773448001 2025-11-29,02:55:54.000,333,11166864,108285,0,1764384953,13862.50443311,32.75230184999964,53049.489786 2025-11-29,02:55:55.000,333,11166831,108325,0,1764384954,13862.63915930999,32.82279315000051,53049.44087616 2025-11-29,02:55:56.000,333,11166952,108524,0,1764384955,13862.814303369996,32.886235320002015,53049.454850400005 2025-11-29,02:55:57.000,333,11166885,108645,0,1764384956,13862.975974809997,32.942628360004164,53049.46882464 2025-11-29,02:55:58.000,333,11166913,108485,0,1764384957,13863.090492080002,33.04131618000247,53049.39196632 2025-11-29,02:55:59.000,333,11166864,108485,0,1764384958,13863.231954589988,33.111807480003336,53049.37100496 2025-11-29,02:56:00.000,333,11166890,108285,0,1764384959,13863.380153409998,33.175249650004844,53049.36401784 2025-11-29,02:56:01.000,333,11166947,108645,0,1764384960,13863.501406989999,33.252790079997794,53049.35004360001 2025-11-29,02:56:02.000,333,11166921,108445,0,1764384961,13863.6428695,33.351477900003374,53049.39196632 2025-11-29,02:56:03.000,333,11166949,108405,0,1764384962,13863.70349629,33.43606746000296,53049.357030720006 2025-11-29,02:56:04.000,333,11166919,108365,0,1764384963,13863.811277249995,33.520657020002545,53049.357030720006 2025-11-29,02:56:05.000,333,11166880,108205,0,1764384964,13863.90558559,33.59819745000277,53049.35004360001 2025-11-29,02:56:06.000,333,11166938,108325,0,1764384965,13863.999893929991,33.72508178999851,53049.34305648 2025-11-29,02:56:07.000,333,11166864,108205,0,1764384966,13864.127883820001,33.7744257000013,53049.37100496 2025-11-29,02:56:08.000,333,11166835,108445,0,1764384967,13864.215455849997,33.873113519999606,53049.357030720006 2025-11-29,02:56:09.000,333,11166958,108485,0,1764384968,13864.329973120002,33.90131004000432,53049.35004360001 2025-11-29,02:56:10.000,333,11166863,108125,0,1764384969,13864.444490389993,33.99999786000262,53049.36401784 2025-11-29,02:56:11.000,333,11166857,108645,0,1764384970,13864.511853489988,34.119833069999004,53049.30812088001 2025-11-29,02:56:12.000,333,11166930,108405,0,1764384971,13864.666788619994,34.218520890004584,53049.29414664 2025-11-29,02:56:13.000,333,11166883,108524,0,1764384972,13864.80151482,34.29606132000481,53049.32209512 2025-11-29,02:56:14.000,333,11166950,108405,0,1764384973,13864.91603208999,34.40884740000183,53049.27318528 2025-11-29,02:56:15.000,333,11166970,108365,0,1764384974,13865.030549359995,34.46524044000398,53049.27318528 2025-11-29,02:56:16.000,333,11166844,108485,0,1764384975,13865.14506663,34.54278087000421,53049.20331408 2025-11-29,02:56:17.000,333,11166927,108565,0,1764384976,13865.266320210001,34.64851782000187,53049.27318528 2025-11-29,02:56:18.000,333,11166854,108485,0,1764384977,13865.394310099997,34.71900912000274,53049.30812088001 2025-11-29,02:56:19.000,333,11166871,108405,0,1764384978,13865.502091059992,34.81064781000168,53049.23126256001 2025-11-29,02:56:20.000,333,11166924,108645,0,1764384979,13865.643553569993,34.86704085000383,53049.238249680006 2025-11-29,02:56:21.000,333,11166864,108365,0,1764384980,13865.744598219993,34.94458128000406,53049.238249680006 2025-11-29,02:56:22.000,333,11166908,108445,0,1764384981,13865.91300596999,35.05031823000172,53049.22427544 2025-11-29,02:56:23.000,333,11166898,108524,0,1764384982,13866.027523239994,35.10671127000387,53049.25222392 2025-11-29,02:56:24.000,333,11166839,108365,0,1764384983,13866.07467740999,35.17720257000474,53049.26619816 2025-11-29,02:56:25.000,333,11166842,108605,0,1764384984,13866.16224944,35.17720257000474,53049.238249680006 2025-11-29,02:56:26.000,333,11166901,108445,0,1764384985,13866.249821469995,35.24769386999833,53049.26619816 2025-11-29,02:56:27.000,333,11166899,108565,0,1764384986,13866.30371195,35.24064473999897,53049.25222392 2025-11-29,02:56:28.000,333,11166856,108445,0,1764384987,13866.398020289991,35.332283429997915,53049.287159520005 2025-11-29,02:56:29.000,333,11166851,108445,0,1764384988,13866.4047566,35.374578210001346,53049.28017240001 2025-11-29,02:56:30.000,333,11166974,108485,0,1764384989,13866.458647079991,35.381627340000705,53049.27318528 2025-11-29,02:56:31.000,333,11166932,108285,0,1764384990,13866.499064939992,35.40277472999878,53049.287159520005 2025-11-29,02:56:32.000,333,11166906,108565,0,1764384991,13866.505801250001,35.430971250003495,53049.22427544 2025-11-29,02:56:33.000,333,11166964,108445,0,1764384992,13866.512537559996,35.430971250003495,53049.19632696 2025-11-29,02:56:34.000,333,11166954,108524,0,1764384993,13866.499064939992,35.47326602999965,53049.1753656 2025-11-29,02:56:35.000,333,11166904,108565,0,1764384994,13866.472119699996,35.50146255000436,53049.20331408 2025-11-29,02:56:36.000,333,11166950,108485,0,1764384995,13866.418229219991,35.47326602999965,53049.18235272001 2025-11-29,02:56:37.000,333,11166862,108524,0,1764384996,13866.371075049996,35.51556081000308,53049.189339840006 2025-11-29,02:56:38.000,333,11166942,108645,0,1764384997,13866.33739349999,35.54375733000052,53049.11248152001 2025-11-29,02:56:39.000,333,11166957,108445,0,1764384998,13866.249821469995,35.51556081000308,53049.13344288 2025-11-29,02:56:40.000,333,11166876,108645,0,1764384999,13866.229612539995,35.51556081000308,53049.1054944 2025-11-29,02:56:41.000,333,11166924,108524,0,1764385000,13866.22287623,35.53670820000116,53049.02863608 2025-11-29,02:56:42.000,333,11166856,108565,0,1764385001,13866.148776819995,35.54375733000052,53048.99370048001 2025-11-29,02:56:43.000,333,11166927,108325,0,1764385002,13866.14204051,35.54375733000052,53049.00767472 2025-11-29,02:56:44.000,333,11166867,108125,0,1764385003,13866.09488633999,35.51556081000308,53048.87491944001 2025-11-29,02:56:45.000,333,11166955,108285,0,1764385004,13866.03425954999,35.557855589999235,53048.82600960001 2025-11-29,02:56:46.000,333,11166857,108325,0,1764385005,13866.01405061999,35.54375733000052,53048.84697096001 2025-11-29,02:56:47.000,333,11166936,108605,0,1764385006,13865.95342382999,35.5296590700018,53048.76312552 2025-11-29,02:56:48.000,333,11166887,108645,0,1764385007,13865.960160139999,35.54375733000052,53048.70722856001 2025-11-29,02:56:49.000,333,11166955,108645,0,1764385008,13865.966896449994,35.51556081000308,53048.7212028 2025-11-29,02:56:50.000,333,11166885,108645,0,1764385009,13865.987105379994,35.53670820000116,53048.57447328 2025-11-29,02:56:51.000,333,11166909,108605,0,1764385010,13865.97363275999,35.5296590700018,53048.51158920001 2025-11-29,02:56:52.000,333,11166875,108645,0,1764385011,13866.000578,35.5296590700018,53048.497614960004 2025-11-29,02:56:53.000,333,11166955,108405,0,1764385012,13866.01405061999,35.51556081000308,53048.44171800001 2025-11-29,02:56:54.000,333,11166854,108365,0,1764385013,13866.03425954999,35.50851168000372,53048.39280816001 2025-11-29,02:56:55.000,333,11166891,108405,0,1764385014,13866.067941099995,35.54375733000052,53048.31594984 2025-11-29,02:56:56.000,333,11166940,108524,0,1764385015,13866.04099586,35.5296590700018,53048.1971688 2025-11-29,02:56:57.000,333,11166880,108365,0,1764385016,13866.03425954999,35.59310124000331,53048.19018168 2025-11-29,02:56:58.000,333,11166881,108524,0,1764385017,13866.03425954999,35.57900298000459,53048.15524608001 2025-11-29,02:56:59.000,333,11166882,108685,0,1764385018,13865.95342382999,35.607199500002025,53048.113323360005 2025-11-29,02:57:00.000,333,11166944,108405,0,1764385019,13865.926478589994,35.67064167000353,53048.07838776 2025-11-29,02:57:01.000,333,11166840,108365,0,1764385020,13865.818697629998,35.64244514999882,53048.03646504001 2025-11-29,02:57:02.000,333,11166885,108845,0,1764385021,13865.751334529989,35.72703470999841,53048.00851656001 2025-11-29,02:57:03.000,333,11166934,108285,0,1764385022,13865.657026189998,35.74818210000376,53047.91069688 2025-11-29,02:57:04.000,333,11166969,108925,0,1764385023,13865.535772609997,35.776378620001196,53047.88973552001 2025-11-29,02:57:05.000,333,11166857,108445,0,1764385024,13865.461673199992,35.797526009999274,53047.826851440004 2025-11-29,02:57:06.000,333,11166913,108285,0,1764385025,13865.333683309997,35.797526009999274,53047.74999312001 2025-11-29,02:57:07.000,333,11166880,108285,0,1764385026,13865.219166039991,35.85391905000142,53047.67313480001 2025-11-29,02:57:08.000,333,11166916,108245,0,1764385027,13865.10464877,35.93145948000165,53047.624224959996 2025-11-29,02:57:09.000,333,11166872,108485,0,1764385028,13865.05749459999,35.966705129998445,53047.59627648 2025-11-29,02:57:10.000,333,11166937,108365,0,1764385029,13864.91603208999,35.966705129998445,53047.46352120001 2025-11-29,02:57:11.000,333,11166930,108285,0,1764385030,13864.81498743999,35.98080339000444,53047.47749544 2025-11-29,02:57:12.000,333,11166873,108445,0,1764385031,13864.73415171999,36.00195078000252,53047.442559840005 2025-11-29,02:57:13.000,333,11166893,108405,0,1764385032,13864.660052309999,36.00195078000252,53047.36570152001 2025-11-29,02:57:14.000,333,11166937,108045,0,1764385033,13864.572480279989,36.072442080003384,53047.274868960005 2025-11-29,02:57:15.000,333,11166871,108285,0,1764385034,13864.431017769988,36.09358947000146,53047.23294624 2025-11-29,02:57:16.000,333,11166912,108645,0,1764385035,13864.383863599993,36.0865403400021,53047.19801064001 2025-11-29,02:57:17.000,333,11166968,108565,0,1764385036,13864.309764190002,36.10768773000018,53047.107178080005 2025-11-29,02:57:18.000,333,11166913,108524,0,1764385037,13864.242401089992,36.1217859899989,53047.00237128001 2025-11-29,02:57:19.000,333,11166953,108485,0,1764385038,13864.161565369992,36.17817903000105,53046.9744228 2025-11-29,02:57:20.000,333,11166900,108245,0,1764385039,13864.053784409996,36.206375549998484,53046.91153872001 2025-11-29,02:57:21.000,333,11166979,108285,0,1764385040,13864.006630240001,36.206375549998484,53046.771796320005 2025-11-29,02:57:22.000,333,11166916,108245,0,1764385041,13863.939267139991,36.26981771999999,53046.771796320005 2025-11-29,02:57:23.000,333,11166967,108245,0,1764385042,13863.90558559,36.35440727999958,53046.70192512 2025-11-29,02:57:24.000,333,11166913,108405,0,1764385043,13863.871904039996,36.40375119000237,53046.64602816001 2025-11-29,02:57:25.000,333,11166940,108485,0,1764385044,13863.82474987,36.43899683999916,53046.64602816001 2025-11-29,02:57:26.000,333,11166919,108485,0,1764385045,13863.81801355999,36.481291620002594,53046.53423424 2025-11-29,02:57:27.000,333,11166999,108485,0,1764385046,13863.730441529995,36.52358639999875,53046.47833728001 2025-11-29,02:57:28.000,333,11166870,108325,0,1764385047,13863.77759569999,36.56588118000218,53046.42942744001 2025-11-29,02:57:29.000,333,11166930,108325,0,1764385048,13863.81801355999,36.58702857000026,53046.36654336 2025-11-29,02:57:30.000,333,11166963,108485,0,1764385049,13863.831486179995,36.62932335000369,53046.338594880006 2025-11-29,02:57:31.000,333,11166874,108285,0,1764385050,13863.811277249995,36.62227422000433,53046.28968504001 2025-11-29,02:57:32.000,333,11166952,108365,0,1764385051,13863.831486179995,36.62932335000369,53046.22680096 2025-11-29,02:57:33.000,333,11166947,108445,0,1764385052,13863.83822248999,36.68571638999856,53046.219813840005 2025-11-29,02:57:34.000,333,11166967,108285,0,1764385053,13863.871904039996,36.699814650004555,53046.14295552001 2025-11-29,02:57:35.000,333,11166864,108325,0,1764385054,13863.88537666,36.706863780003914,53046.149942640004 2025-11-29,02:57:36.000,333,11166898,108524,0,1764385055,13863.912321899996,36.72801117000199,53046.10801992 2025-11-29,02:57:37.000,333,11166956,108285,0,1764385056,13863.90558559,36.74210943000071,53046.08007144 2025-11-29,02:57:38.000,333,11166850,108485,0,1764385057,13863.952739759996,36.69276551999792,53046.08007144 2025-11-29,02:57:39.000,333,11166953,108685,0,1764385058,13864.026839170001,36.72801117000199,53046.02417448001 2025-11-29,02:57:40.000,333,11166870,108325,0,1764385059,13864.141356439992,36.699814650004555,53046.01718736 2025-11-29,02:57:41.000,333,11166944,108805,0,1764385060,13864.276082639997,36.72801117000199,53045.96827752 2025-11-29,02:57:42.000,333,11166849,108445,0,1764385061,13864.296291569997,36.66456900000048,53045.98923888 2025-11-29,02:57:43.000,333,11166941,108205,0,1764385062,13864.410808840003,36.650470740001765,53045.9612904 2025-11-29,02:57:44.000,333,11166940,108405,0,1764385063,13864.478171939998,36.657519870001124,53045.982251760004 2025-11-29,02:57:45.000,333,11166947,108485,0,1764385064,13864.572480279989,36.62227422000433,53045.91238056 2025-11-29,02:57:46.000,333,11166900,108485,0,1764385065,13864.639843379999,36.53768466000474,53045.90539344001 2025-11-29,02:57:47.000,333,11166906,108485,0,1764385066,13864.828460059995,36.40375119000237,53045.835522240006 2025-11-29,02:57:48.000,333,11166967,108645,0,1764385067,13864.94297733,36.35440727999958,53045.8914192 2025-11-29,02:57:49.000,333,11166880,108445,0,1764385068,13865.09791245999,36.206375549998484,53045.89840632 2025-11-29,02:57:50.000,333,11166874,108405,0,1764385069,13865.266320210001,36.07949121000274,53045.91238056 2025-11-29,02:57:51.000,333,11166880,108325,0,1764385070,13865.434727959997,35.91736122000293,53045.94032904 2025-11-29,02:57:52.000,333,11166926,108485,0,1764385071,13865.569454160002,35.783427750000556,53045.89840632 2025-11-29,02:57:53.000,333,11166891,108445,0,1764385072,13865.677235119998,35.6283468900001,53045.933341920005 2025-11-29,02:57:54.000,333,11166971,108445,0,1764385073,13865.785016079994,35.44506951000221,53045.99622600001 2025-11-29,02:57:55.000,333,11166891,108125,0,1764385074,13865.926478589994,35.25474299999769,53045.982251760004 2025-11-29,02:57:56.000,333,11166941,108565,0,1764385075,13866.06120479,35.0714656199998,53046.03814872 2025-11-29,02:57:57.000,333,11166895,108365,0,1764385076,13866.13530419999,34.90228650000063,53046.04513584001 2025-11-29,02:57:58.000,333,11166864,108325,0,1764385077,13866.18245837,34.7260582500021,53046.09404568001 2025-11-29,02:57:59.000,333,11166885,108405,0,1764385078,13866.189194679995,34.514584349999495,53046.05911008 2025-11-29,02:58:00.000,333,11166899,108524,0,1764385079,13866.229612539995,34.31720871000289,53046.10801992 2025-11-29,02:58:01.000,333,11166955,108245,0,1764385080,13866.21613991999,34.23966828000266,53046.14295552001 2025-11-29,02:58:02.000,333,11166954,108405,0,1764385081,13866.17572205999,34.02819438000006,53046.170904000006 2025-11-29,02:58:03.000,333,11166903,108365,0,1764385082,13866.067941099995,33.90131004000432,53046.2058396 2025-11-29,02:58:04.000,333,11166930,108725,0,1764385083,13866.000578,33.76737657000194,53046.19885248 2025-11-29,02:58:05.000,333,11166972,108605,0,1764385084,13865.95342382999,33.66163962000428,53046.23378808 2025-11-29,02:58:06.000,333,11166868,108485,0,1764385085,13865.791752389989,33.577050060004694,53046.219813840005 2025-11-29,02:58:07.000,333,11166994,108165,0,1764385086,13865.670498809988,33.45016572000168,53046.26173656001 2025-11-29,02:58:08.000,333,11166858,108645,0,1764385087,13865.495354749997,33.35852703000273,53046.317633520004 2025-11-29,02:58:09.000,333,11166946,108445,0,1764385088,13865.347155930001,33.288035730001866,53046.30365928 2025-11-29,02:58:10.000,333,11166854,108565,0,1764385089,13865.219166039991,33.20344617000228,53046.39449184 2025-11-29,02:58:11.000,333,11166931,108485,0,1764385090,13865.030549359995,33.111807480003336,53046.35955624001 2025-11-29,02:58:12.000,333,11166922,108565,0,1764385091,13864.828460059995,33.0060705299984,53046.35256912 2025-11-29,02:58:13.000,333,11166987,108285,0,1764385092,13864.592689209989,32.91443183999945,53046.338594880006 2025-11-29,02:58:14.000,333,11166948,108485,0,1764385093,13864.350182050002,32.850989669997944,53046.35256912 2025-11-29,02:58:15.000,333,11166862,108285,0,1764385094,13864.100938579992,32.82279315000051,53046.35256912 2025-11-29,02:58:16.000,333,11166906,108205,0,1764385095,13863.87864034999,32.80869489000179,53046.38051760001 2025-11-29,02:58:17.000,333,11166932,108365,0,1764385096,13863.62266057,32.759350979999,53046.387504720005 2025-11-29,02:58:18.000,333,11166931,108485,0,1764385097,13863.373417099989,32.74525272000028,53046.37353048 2025-11-29,02:58:19.000,333,11166881,108365,0,1764385098,13863.097228389997,32.76640010999836,53046.345582 2025-11-29,02:58:20.000,333,11166927,108645,0,1764385099,13862.847984920001,32.710007070003485,53046.345582 2025-11-29,02:58:21.000,333,11166888,108485,0,1764385100,13862.5650599,32.717056200002844,53046.37353048 2025-11-29,02:58:22.000,333,11166912,108485,0,1764385101,13862.268662259994,32.74525272000028,53046.338594880006 2025-11-29,02:58:23.000,333,11166971,108565,0,1764385102,13861.979000929998,32.76640010999836,53046.345582 2025-11-29,02:58:24.000,333,11166918,108325,0,1764385103,13861.743230079992,32.80869489000179,53046.33160776001 2025-11-29,02:58:25.000,333,11166914,108165,0,1764385104,13861.44009612999,32.80164576000243,53046.25474944 2025-11-29,02:58:26.000,333,11166893,108485,0,1764385105,13861.18411635,32.843940539998584,53046.23378808 2025-11-29,02:58:27.000,333,11166872,108524,0,1764385106,13860.955081809989,32.85803880000458,53046.21282672001 2025-11-29,02:58:28.000,333,11166955,108445,0,1764385107,13860.766465129993,32.850989669997944,53046.16391688001 2025-11-29,02:58:29.000,333,11166914,108645,0,1764385108,13860.571112140002,32.8721370600033,53046.1359684 2025-11-29,02:58:30.000,333,11166871,108045,0,1764385109,13860.402704389991,32.879186190002656,53046.15692976 2025-11-29,02:58:31.000,333,11166944,108325,0,1764385110,13860.24103294999,32.879186190002656,53046.0311616 2025-11-29,02:58:32.000,333,11166864,108325,0,1764385111,13860.07936150999,32.90033358000073,53046.02417448001 2025-11-29,02:58:33.000,333,11166948,108965,0,1764385112,13859.96484424,32.893284450001374,53046.0660972 2025-11-29,02:58:34.000,333,11166846,108485,0,1764385113,13859.830118039994,32.92148096999881,53046.02417448001 2025-11-29,02:58:35.000,333,11166943,108285,0,1764385114,13859.702128149998,32.90033358000073,53045.99622600001 2025-11-29,02:58:36.000,333,11166866,108405,0,1764385115,13859.580874569998,32.879186190002656,53045.9612904 2025-11-29,02:58:37.000,333,11166981,108365,0,1764385116,13859.473093610002,32.90033358000073,53045.98923888 2025-11-29,02:58:38.000,333,11166983,108445,0,1764385117,13859.372048960002,32.91443183999945,53045.92635480001 2025-11-29,02:58:39.000,333,11166898,108485,0,1764385118,13859.264267999992,32.90738271000009,53045.835522240006 2025-11-29,02:58:40.000,333,11166939,108365,0,1764385119,13859.183432279991,32.886235320002015,53045.80058664 2025-11-29,02:58:41.000,333,11166857,108485,0,1764385120,13859.075651319996,32.90033358000073,53045.80757376001 2025-11-29,02:58:42.000,333,11166914,108605,0,1764385121,13859.035233459996,32.92853009999817,53045.79359952 2025-11-29,02:58:43.000,333,11166897,108365,0,1764385122,13858.954397739995,32.94967749000352,53045.716741200005 2025-11-29,02:58:44.000,333,11166924,108485,0,1764385123,13858.92071618999,32.97787401000096,53045.65385712 2025-11-29,02:58:45.000,333,11166836,108485,0,1764385124,13858.81967153999,32.99902139999904,53045.58398592 2025-11-29,02:58:46.000,333,11166915,108645,0,1764385125,13858.84661678,33.02016879000439,53045.62590864 2025-11-29,02:58:47.000,333,11166851,108485,0,1764385126,13858.83988046999,33.0060705299984,53045.56302456 2025-11-29,02:58:48.000,333,11166968,108365,0,1764385127,13858.88029832999,33.069512699999905,53045.53507608 2025-11-29,02:58:49.000,333,11166866,108605,0,1764385128,13858.90050725999,33.104758350003976,53045.46520488 2025-11-29,02:58:50.000,333,11166851,108445,0,1764385129,13859.015024529996,33.14705313000013,53045.4372564 2025-11-29,02:58:51.000,333,11166977,108285,0,1764385130,13859.1295418,33.15410225999949,53045.42328216001 2025-11-29,02:58:52.000,333,11166833,108325,0,1764385131,13859.284476929992,33.1822987800042,53045.381359440005 2025-11-29,02:58:53.000,333,11166847,108485,0,1764385132,13859.385521579992,33.18934791000356,53045.28353976001 2025-11-29,02:58:54.000,333,11166917,108365,0,1764385133,13859.553929330003,33.16115138999885,53045.28353976001 2025-11-29,02:58:55.000,333,11166947,108725,0,1764385134,13859.749282319994,33.21049530000164,53045.24860416 2025-11-29,02:58:56.000,333,11166874,108565,0,1764385135,13859.96484424,33.22459356000036,53045.18572008001 2025-11-29,02:58:57.000,333,11166922,108445,0,1764385136,13860.24103294999,33.23164268999972,53045.19969432 2025-11-29,02:58:58.000,333,11166869,108125,0,1764385137,13860.476803799997,33.245740949998435,53045.18572008001 2025-11-29,02:58:59.000,333,11166928,108165,0,1764385138,13860.726047269993,33.25983921000443,53045.164758720006 2025-11-29,02:59:00.000,333,11166865,108524,0,1764385139,13861.022444909999,33.25983921000443,53045.17873296 2025-11-29,02:59:01.000,333,11166971,108365,0,1764385140,13861.26495207,33.288035730001866,53045.1927072 2025-11-29,02:59:02.000,333,11166950,108485,0,1764385141,13861.554613399996,33.3162322499993,53045.164758720006 2025-11-29,02:59:03.000,333,11166961,108485,0,1764385142,13861.810593180002,33.288035730001866,53045.143797360004 2025-11-29,02:59:04.000,333,11166917,108605,0,1764385143,13862.133936059989,33.302133990000584,53045.213668560005 2025-11-29,02:59:05.000,333,11166875,108605,0,1764385144,13862.43707000999,33.36557616000209,53045.17873296 2025-11-29,02:59:06.000,333,11166948,108565,0,1764385145,13862.740203959991,33.37262529000145,53045.24161704 2025-11-29,02:59:07.000,333,11166899,108524,0,1764385146,13863.056810529997,33.42196920000424,53045.2276428 2025-11-29,02:59:08.000,333,11166835,108524,0,1764385147,13863.353208169989,33.45016572000168,53045.32546248001 2025-11-29,02:59:09.000,333,11166885,108485,0,1764385148,13863.62266057,33.471313109999755,53045.3673852 2025-11-29,02:59:10.000,333,11166959,108325,0,1764385149,13863.92579452,33.513607890003186,53045.430269280005 2025-11-29,02:59:11.000,333,11166938,108605,0,1764385150,13864.154829059997,33.5629517999987,53045.52808896 2025-11-29,02:59:12.000,333,11166883,108445,0,1764385151,13864.444490389993,33.61229571000149,53045.597960160005 2025-11-29,02:59:13.000,333,11166895,108445,0,1764385152,13864.720679099999,33.64049222999893,53045.63988288001 2025-11-29,02:59:14.000,333,11166897,108485,0,1764385153,13864.929504709995,33.654590489997645,53045.78661240001 2025-11-29,02:59:15.000,333,11166966,108524,0,1764385154,13865.172011869996,33.654590489997645,53045.779625279996 2025-11-29,02:59:16.000,333,11166852,108445,0,1764385155,13865.401046409992,33.66868875000364,53045.87045784 2025-11-29,02:59:17.000,333,11166947,108205,0,1764385156,13865.535772609997,33.675737880003,53045.99622600001 2025-11-29,02:59:19.000,333,11166930,108445,0,1764385158,13865.805225009994,33.66868875000364,53046.01020024 2025-11-29,02:59:19.000,333,11166938,108524,0,1764385158,13865.97363275999,33.654590489997645,53046.16391688001 2025-11-29,02:59:20.000,333,11166861,108125,0,1764385159,13866.189194679995,33.60524658000213,53046.24776232 2025-11-29,02:59:21.000,333,11166856,108645,0,1764385160,13866.34412981,33.577050060004694,53046.33160776001 2025-11-29,02:59:22.000,333,11166928,108485,0,1764385161,13866.539482799992,33.57000092999806,53046.436414560005 2025-11-29,02:59:23.000,333,11166947,108245,0,1764385162,13866.660736379992,33.520657020002545,53046.49929864001 2025-11-29,02:59:24.000,333,11166914,108524,0,1764385163,13866.788726270002,33.485411369998474,53046.62506680001 2025-11-29,02:59:25.000,333,11166899,108565,0,1764385164,13866.883034609993,33.464263980000396,53046.6600024 2025-11-29,02:59:26.000,333,11166964,108365,0,1764385165,13866.963870329993,33.38672355000017,53046.73686072 2025-11-29,02:59:27.000,333,11166890,108765,0,1764385166,13867.064914979994,33.351477900003374,53046.85564176 2025-11-29,02:59:28.000,333,11166890,108565,0,1764385167,13867.13227807999,33.302133990000584,53046.96743568 2025-11-29,02:59:29.000,333,11166869,108365,0,1764385168,13867.267004279995,33.302133990000584,53046.988397040004 2025-11-29,02:59:30.000,333,11166873,108485,0,1764385169,13867.23332272999,33.28098660000251,53047.12813944001 2025-11-29,02:59:31.000,333,11166926,108365,0,1764385170,13867.30068583,33.252790079997794,53047.17006216001 2025-11-29,02:59:32.000,333,11166869,108365,0,1764385171,13867.31415844999,33.252790079997794,53047.21897200001 2025-11-29,02:59:33.000,333,11166927,108285,0,1764385172,13867.38152155,33.19639704000292,53047.29583032001 2025-11-29,02:59:34.000,333,11166889,108485,0,1764385173,13867.39499416999,33.27393747000315,53047.37268864 2025-11-29,02:59:35.000,333,11166947,108405,0,1764385174,13867.40173048,33.26688834000379,53047.456534079996 2025-11-29,02:59:36.000,333,11166867,108524,0,1764385175,13867.388257859995,33.30918311999994,53047.48448256001 2025-11-29,02:59:37.000,333,11166946,108605,0,1764385176,13867.36131262,33.36557616000209,53047.58928936 2025-11-29,02:59:38.000,333,11166958,108365,0,1764385177,13867.368048929995,33.37967442000081,53047.59627648 2025-11-29,02:59:39.000,333,11166876,108524,0,1764385178,13867.36131262,33.471313109999755,53047.71505752 2025-11-29,02:59:40.000,333,11166947,108285,0,1764385179,13867.34110369,33.577050060004694,53047.74999312001 2025-11-29,02:59:41.000,333,11166844,108285,0,1764385180,13867.287213209995,33.654590489997645,53047.83383856 2025-11-29,02:59:42.000,333,11166969,108325,0,1764385181,13867.24005904,33.73213091999787,53047.8827484 2025-11-29,02:59:43.000,333,11166892,108365,0,1764385182,13867.206377489994,33.760327440002584,53047.88973552001 2025-11-29,02:59:44.000,333,11166945,108485,0,1764385183,13867.21311379999,33.89426090999768,53047.994542320004 2025-11-29,02:59:45.000,333,11166878,108365,0,1764385184,13867.15248700999,34.02819438000006,53048.07140064 2025-11-29,02:59:46.000,333,11166927,108645,0,1764385185,13867.118805459999,34.07048916000349,53048.14127184 2025-11-29,02:59:47.000,333,11166886,108485,0,1764385186,13867.105332839994,34.148029590003716,53048.25306576001 2025-11-29,02:59:48.000,333,11166950,108165,0,1764385187,13867.024497119994,34.24671741000202,53048.30197560001 2025-11-29,02:59:49.000,333,11166977,108524,0,1764385188,13866.936925089998,34.289012189998175,53048.3369112 2025-11-29,02:59:50.000,333,11166867,108325,0,1764385189,13866.896507229998,34.380650880004396,53048.378833920004 2025-11-29,02:59:51.000,333,11166958,108405,0,1764385190,13866.829144130003,34.40179827000247,53048.44171800001 2025-11-29,02:59:52.000,333,11166886,108485,0,1764385191,13866.788726270002,34.43704391999927,53048.50460208 2025-11-29,02:59:53.000,333,11166976,108565,0,1764385192,13866.721363169992,34.44409304999863,53048.56049904001 2025-11-29,02:59:54.000,333,11166907,108645,0,1764385193,13866.647263760002,34.48638783000206,53048.63735736001 2025-11-29,02:59:55.000,333,11166936,108445,0,1764385194,13866.613582209997,34.50048609000078,53048.60242176 2025-11-29,02:59:56.000,333,11166914,108565,0,1764385195,13866.499064939992,34.49343696000142,53048.69325432 2025-11-29,02:59:57.000,333,11166869,108405,0,1764385196,13866.398020289991,34.48638783000206,53048.77011264 2025-11-29,02:59:58.000,333,11166979,108605,0,1764385197,13866.33739349999,34.45819131000462,53048.79806112 2025-11-29,02:59:59.000,333,11166898,108285,0,1764385198,13866.19593098999,34.42294566000055,53048.81203536 2025-11-29,03:00:00.000,333,11166960,108565,0,1764385199,13866.027523239994,34.394749140003114,53048.88889368 2025-11-29,03:00:01.000,333,11166893,108485,0,1764385200,13865.879324419999,34.338356100000965,53048.902867920006 2025-11-29,03:00:02.000,333,11166932,108524,0,1764385201,13865.724389289993,34.281963059998816,53048.965752 2025-11-29,03:00:03.000,333,11166894,108405,0,1764385202,13865.555981539997,34.2678648000001,53048.92382928001 2025-11-29,03:00:04.000,333,11166971,108605,0,1764385203,13865.380837479992,34.19737349999923,53048.95876488 2025-11-29,03:00:05.000,333,11166887,108485,0,1764385204,13865.225902350001,34.17622611000115,53048.98671336 2025-11-29,03:00:06.000,333,11166933,108285,0,1764385205,13865.06423091,34.112783939999645,53048.94479064001 2025-11-29,03:00:07.000,333,11166952,108365,0,1764385206,13864.94297733,34.06344003000413,53049.000687600004 2025-11-29,03:00:08.000,333,11166895,108325,0,1764385207,13864.82172375,34.02819438000006,53048.965752 2025-11-29,03:00:09.000,333,11166923,108485,0,1764385208,13864.680261239999,33.985899600003904,53048.97972624 2025-11-29,03:00:10.000,333,11166872,108565,0,1764385209,13864.518589799998,33.90131004000432,53048.97273912001 2025-11-29,03:00:11.000,333,11166945,108485,0,1764385210,13864.410808840003,33.84491700000217,53048.9308164 2025-11-29,03:00:12.000,333,11166888,108325,0,1764385211,13864.262610019992,33.78147483000066,53048.853958080006 2025-11-29,03:00:13.000,333,11166914,108605,0,1764385212,13864.141356439992,33.760327440002584,53048.81203536 2025-11-29,03:00:14.000,333,11166861,108565,0,1764385213,13864.033575479996,33.66163962000428,53048.784086880005 2025-11-29,03:00:15.000,333,11166886,108205,0,1764385214,13863.892112969996,33.62639397000021,53048.74216416 2025-11-29,03:00:16.000,333,11166944,108445,0,1764385215,13863.76412308,33.58409919000405,53048.70024144 2025-11-29,03:00:17.000,333,11166884,108524,0,1764385216,13863.6428695,33.50655876000383,53048.67928008001 2025-11-29,03:00:19.000,333,11166909,108005,0,1764385218,13863.508143299994,33.49950963000447,53048.616396000005 2025-11-29,03:00:19.000,333,11166876,108805,0,1764385218,13863.407098649994,33.45721485000104,53048.5814604 2025-11-29,03:00:20.000,333,11166934,108565,0,1764385219,13863.272372449988,33.42196920000424,53048.518576320006 2025-11-29,03:00:21.000,333,11166902,108524,0,1764385220,13863.130909940002,33.351477900003374,53048.46966648001 2025-11-29,03:00:22.000,333,11166962,108524,0,1764385221,13863.070283150002,33.33033050999802,53048.46267936 2025-11-29,03:00:23.000,333,11166955,108285,0,1764385222,13863.009656360002,33.27393747000315,53048.36485968 2025-11-29,03:00:24.000,333,11166916,108445,0,1764385223,13862.881666469992,33.19639704000292,53048.26704 2025-11-29,03:00:25.000,333,11166949,108805,0,1764385224,13862.787358130001,33.14705313000013,53048.26005288 2025-11-29,03:00:26.000,333,11166901,108205,0,1764385225,13862.61895037999,33.08361095999862,53048.162233200004 2025-11-29,03:00:27.000,333,11166984,108365,0,1764385226,13862.551587279995,33.04836531000183,53048.14127184 2025-11-29,03:00:28.000,333,11166878,108765,0,1764385227,13862.40338846,32.99197226999968,53048.064413520005 2025-11-29,03:00:29.000,333,11166910,108485,0,1764385228,13862.234980709989,32.90033358000073,53047.91069688 2025-11-29,03:00:30.000,333,11166877,108524,0,1764385229,13862.140672369998,32.8721370600033,53047.91069688 2025-11-29,03:00:31.000,333,11166953,108325,0,1764385230,13862.026155099993,32.82279315000051,53047.86178704 2025-11-29,03:00:32.000,333,11166942,108485,0,1764385231,13861.931846760002,32.73115446000156,53047.75698024 2025-11-29,03:00:33.000,333,11166917,108605,0,1764385232,13861.817329489997,32.69590881000477,53047.70108328001 2025-11-29,03:00:34.000,333,11166942,108445,0,1764385233,13861.709548530001,32.64656490000198,53047.57531512 2025-11-29,03:00:35.000,333,11166884,108645,0,1764385234,13861.574822329996,32.55492621000303,53047.51941816 2025-11-29,03:00:36.000,333,11166934,108485,0,1764385235,13861.40641458,32.491484040001524,53047.44954696 2025-11-29,03:00:37.000,333,11166879,108565,0,1764385236,13861.33905147999,32.435090999999375,53047.29583032001 2025-11-29,03:00:38.000,333,11166881,108445,0,1764385237,13861.17738003999,32.40689448000194,53047.26788184001 2025-11-29,03:00:39.000,333,11166893,108485,0,1764385238,13861.09654431999,32.301157530004275,53047.16307504 2025-11-29,03:00:40.000,333,11166905,108445,0,1764385239,13860.941609189998,32.23066623000341,53047.08621672 2025-11-29,03:00:41.000,333,11166969,108524,0,1764385240,13860.820355609998,32.16017493000254,53046.98140992001 2025-11-29,03:00:42.000,333,11166893,108325,0,1764385241,13860.685629409993,32.075585370002955,53046.92551296 2025-11-29,03:00:43.000,333,11166874,108365,0,1764385242,13860.571112140002,32.04033971999888,53046.7997448 2025-11-29,03:00:44.000,333,11166882,108285,0,1764385243,13860.416177009996,31.99804494000273,53046.68096376 2025-11-29,03:00:45.000,333,11166922,108285,0,1764385244,13860.301659739991,31.864111470000353,53046.61109256 2025-11-29,03:00:46.000,333,11166851,108445,0,1764385245,13860.18040615999,31.81476756000484,53046.44340168 2025-11-29,03:00:47.000,333,11166922,108565,0,1764385246,13860.072625199995,31.786571040000126,53046.4154532 2025-11-29,03:00:48.000,333,11166953,108285,0,1764385247,13860.02547103,31.75132539000333,53046.33160776001 2025-11-29,03:00:49.000,333,11166876,108405,0,1764385248,13859.94463531,31.723128869998618,53046.219813840005 2025-11-29,03:00:50.000,333,11166954,108524,0,1764385249,13859.850326969994,31.64558843999839,53046.170904000006 2025-11-29,03:00:51.000,333,11166903,108405,0,1764385250,13859.823381729999,31.617391920000955,53046.12898128 2025-11-29,03:00:52.000,333,11166966,108445,0,1764385251,13859.789700179994,31.5750971400048,53045.9612904 2025-11-29,03:00:53.000,333,11166883,107845,0,1764385252,13859.762754939999,31.52575323000201,53045.87045784 2025-11-29,03:00:54.000,333,11166944,108565,0,1764385253,13859.702128149998,31.462311060000502,53045.80757376001 2025-11-29,03:00:55.000,333,11166873,108524,0,1764385254,13859.776227559989,31.441163670002425,53045.716741200005 2025-11-29,03:00:56.000,333,11166862,108365,0,1764385255,13859.749282319994,31.377721500000916,53045.68879272001 2025-11-29,03:00:57.000,333,11166910,108325,0,1764385256,13859.809909109994,31.328377589998126,53045.55603744 2025-11-29,03:00:58.000,333,11166916,108445,0,1764385257,13859.863799589999,31.271984550003253,53045.500140480006 2025-11-29,03:00:59.000,333,11166905,108325,0,1764385258,13859.931162689994,31.257886290004535,53045.430269280005 2025-11-29,03:01:00.000,333,11166857,108405,0,1764385259,13860.03894364999,31.166247599998314,53045.4372564 2025-11-29,03:01:01.000,333,11166916,108565,0,1764385260,13860.10630675,31.138051080000878,53045.35341096001 2025-11-29,03:01:02.000,333,11166885,108365,0,1764385261,13860.20061508999,31.08165803999873,53045.30450112001 2025-11-29,03:01:03.000,333,11166884,108485,0,1764385262,13860.234296639996,31.039363260002574,53045.24860416 2025-11-29,03:01:04.000,333,11166912,108445,0,1764385263,13860.362286529991,31.004117609998502,53045.15078448 2025-11-29,03:01:05.000,333,11166879,108605,0,1764385264,13860.395968079996,30.94772457000363,53045.164758720006 2025-11-29,03:01:06.000,333,11166967,108285,0,1764385265,13860.530694280002,30.89133153000148,53045.15078448 2025-11-29,03:01:07.000,333,11166891,108325,0,1764385266,13860.591321070002,30.813791100001254,53045.164758720006 2025-11-29,03:01:08.000,333,11166957,108365,0,1764385267,13860.665420479992,30.764447189998464,53045.122836 2025-11-29,03:01:09.000,333,11166866,108485,0,1764385268,13860.746256199993,30.764447189998464,53045.11584888001 2025-11-29,03:01:10.000,333,11166927,108485,0,1764385269,13860.793410369988,30.72215241000231,53045.094887520005 2025-11-29,03:01:11.000,333,11166871,108645,0,1764385270,13860.880982399998,30.70100502000423,53045.03200344 2025-11-29,03:01:12.000,333,11166917,108485,0,1764385271,13860.901191329998,30.66575937000016,53045.045977680005 2025-11-29,03:01:13.000,333,11166888,108445,0,1764385272,13861.002235979999,30.679857629998878,53045.03899056001 2025-11-29,03:01:14.000,333,11166894,108565,0,1764385273,13861.049390149994,30.6587102400008,53045.094887520005 2025-11-29,03:01:15.000,333,11166925,108365,0,1764385274,13861.042653839999,30.6587102400008,53044.96911936001 2025-11-29,03:01:16.000,333,11166872,108524,0,1764385275,13861.18411635,30.679857629998878,53044.997067840006 2025-11-29,03:01:17.000,333,11166923,108524,0,1764385276,13861.14369849,30.70805415000359,53044.99008072001 2025-11-29,03:01:18.000,333,11166944,108685,0,1764385277,13861.24474314,30.72215241000231,53045.00405496 2025-11-29,03:01:19.000,333,11166863,108405,0,1764385278,13861.26495207,30.757398059999105,53044.976106480004 2025-11-29,03:01:20.000,333,11167008,108524,0,1764385279,13861.33905147999,30.743299800000386,53044.95514512 2025-11-29,03:01:21.000,333,11166886,108645,0,1764385280,13861.42662351,30.799692840002535,53045.00405496 2025-11-29,03:01:22.000,333,11166954,108405,0,1764385281,13861.46030505999,30.84198761999869,53045.03899056001 2025-11-29,03:01:23.000,333,11166960,108565,0,1764385282,13861.534404469996,30.88428240000212,53044.95514512 2025-11-29,03:01:24.000,333,11166954,108405,0,1764385283,13861.561349709991,30.94772457000363,53045.01104208 2025-11-29,03:01:25.000,333,11166881,108485,0,1764385284,13861.628712810001,30.94067544000427,53045.05995192 2025-11-29,03:01:26.000,333,11166967,108685,0,1764385285,13861.709548530001,30.975921090001066,53045.0529648 2025-11-29,03:01:27.000,333,11166979,108285,0,1764385286,13861.776911629997,30.982970220000425,53045.108861759996 2025-11-29,03:01:28.000,333,11166928,108445,0,1764385287,13861.844274729992,31.046412390001933,53045.10187464 2025-11-29,03:01:29.000,333,11166919,108485,0,1764385288,13861.904901519993,31.018215870004497,53045.15078448 2025-11-29,03:01:30.000,333,11166898,108524,0,1764385289,13861.972264620003,30.997068479999143,53045.143797360004 2025-11-29,03:01:31.000,333,11166994,108605,0,1764385290,13862.032891409988,30.975921090001066,53045.213668560005 2025-11-29,03:01:32.000,333,11166882,108405,0,1764385291,13862.120463439998,30.961822830002347,53045.2276428 2025-11-29,03:01:33.000,333,11166948,108605,0,1764385292,13862.147408679994,30.93362631000491,53045.262578400005 2025-11-29,03:01:34.000,333,11166860,108325,0,1764385293,13862.27539856999,30.93362631000491,53045.29052688 2025-11-29,03:01:35.000,333,11166871,108645,0,1764385294,13862.34276167,30.919528049998917,53045.28353976001 2025-11-29,03:01:36.000,333,11166940,108485,0,1764385295,13862.46401525,30.870184140003403,53045.36039808 2025-11-29,03:01:37.000,333,11166957,108245,0,1764385296,13862.511169419995,30.83493848999933,53045.33943672 2025-11-29,03:01:38.000,333,11166969,108485,0,1764385297,13862.60547776,30.827889359999972,53045.41629504 2025-11-29,03:01:39.000,333,11166911,108405,0,1764385298,13862.69978609999,30.813791100001254,53045.48616624 2025-11-29,03:01:40.000,333,11166881,108485,0,1764385299,13862.693049789996,30.83493848999933,53045.49315336001 2025-11-29,03:01:41.000,333,11166905,108205,0,1764385300,13862.7671492,30.856085880004684,53045.54206320001 2025-11-29,03:01:42.000,333,11166849,108445,0,1764385301,13862.821039679991,30.89133153000148,53045.60494728 2025-11-29,03:01:43.000,333,11166950,108524,0,1764385302,13862.881666469992,30.89133153000148,53045.597960160005 2025-11-29,03:01:44.000,333,11166906,108565,0,1764385303,13862.922084329992,30.961822830002347,53045.779625279996 2025-11-29,03:01:45.000,333,11166955,108325,0,1764385304,13862.955765879997,31.004117609998502,53045.75866392001 2025-11-29,03:01:46.000,333,11166902,108645,0,1764385305,13862.962502189992,31.06755978000001,53045.82853512001 2025-11-29,03:01:47.000,333,11166963,108325,0,1764385306,13862.975974809997,31.13100195000152,53045.835522240006 2025-11-29,03:01:48.000,333,11166875,108285,0,1764385307,13863.043337909992,31.173296729997674,53045.87744496001 2025-11-29,03:01:49.000,333,11166952,108365,0,1764385308,13863.083755769992,31.222640640000463,53045.933341920005 2025-11-29,03:01:50.000,333,11166950,108565,0,1764385309,13863.157855179998,31.257886290004535,53046.02417448001 2025-11-29,03:01:51.000,333,11166913,108485,0,1764385310,13863.238690899998,31.28608281000197,53046.08705856 2025-11-29,03:01:52.000,333,11166915,108405,0,1764385311,13863.285845069993,31.314279329999408,53046.12199416001 2025-11-29,03:01:53.000,333,11166948,108645,0,1764385312,13863.386889719994,31.34952498000348,53046.15692976 2025-11-29,03:01:54.000,333,11166942,108485,0,1764385313,13863.467725439994,31.370672370001557,53046.23378808 2025-11-29,03:01:55.000,333,11166898,108365,0,1764385314,13863.53508853999,31.34952498000348,53046.19885248 2025-11-29,03:01:56.000,333,11166950,108365,0,1764385315,13863.588979019994,31.377721500000916,53046.39449184 2025-11-29,03:01:57.000,333,11166955,108485,0,1764385316,13863.68328736,31.34952498000348,53046.4154532 2025-11-29,03:01:58.000,333,11166900,108565,0,1764385317,13863.75738676999,31.34247585000412,53046.38051760001 2025-11-29,03:01:59.000,333,11166947,108485,0,1764385318,13863.82474987,31.328377589998126,53046.436414560005 2025-11-29,03:02:00.000,333,11166972,108485,0,1764385319,13863.86516773,31.328377589998126,53046.45737592001 2025-11-29,03:02:01.000,333,11166972,108325,0,1764385320,13863.94600345,31.279033680002613,53046.56916984 2025-11-29,03:02:02.000,333,11166923,108485,0,1764385321,13863.999893929991,31.29313194000133,53046.59711832001 2025-11-29,03:02:03.000,333,11166948,108485,0,1764385322,13864.026839170001,31.24378802999854,53046.61109256 2025-11-29,03:02:04.000,333,11166860,108485,0,1764385323,13864.094202269996,31.18034586000431,53046.653015280004 2025-11-29,03:02:05.000,333,11166939,108645,0,1764385324,13864.154829059997,31.166247599998314,53046.70891224 2025-11-29,03:02:06.000,333,11166964,108245,0,1764385325,13864.188510610002,31.13100195000152,53046.69493800001 2025-11-29,03:02:07.000,333,11166874,108524,0,1764385326,13864.262610019992,31.12395282000216,53046.73686072 2025-11-29,03:02:08.000,333,11166973,108365,0,1764385327,13864.309764190002,31.06755978000001,53046.820706160004 2025-11-29,03:02:09.000,333,11166888,108325,0,1764385328,13864.356918359998,31.025265000003856,53046.86262888001 2025-11-29,03:02:10.000,333,11166925,108445,0,1764385329,13864.390599910002,30.961822830002347,53046.83468040001 2025-11-29,03:02:11.000,333,11166877,108445,0,1764385330,13864.451226699988,30.919528049998917,53046.87660312 2025-11-29,03:02:12.000,333,11166918,108485,0,1764385331,13864.525326109993,30.926577179998276,53046.9744228 2025-11-29,03:02:13.000,333,11166850,108045,0,1764385332,13864.585952899994,30.9054297900002,53046.98140992001 2025-11-29,03:02:14.000,333,11166943,108565,0,1764385333,13864.686997549994,30.84903674999805,53047.03730688 2025-11-29,03:02:15.000,333,11166902,108645,0,1764385334,13864.77456957999,30.806741970001895,53047.01634552 2025-11-29,03:02:16.000,333,11166874,108325,0,1764385335,13864.767833269994,30.827889359999972,53047.058268240005 2025-11-29,03:02:17.000,333,11166953,108165,0,1764385336,13864.808251129994,30.820840230000613,53047.10019096001 2025-11-29,03:02:18.000,333,11166923,108485,0,1764385337,13864.91603208999,30.856085880004684,53047.1141652 2025-11-29,03:02:19.000,333,11166955,108365,0,1764385338,13864.96318626,30.870184140003403,53047.121152319996 2025-11-29,03:02:20.000,333,11166913,108285,0,1764385339,13865.01707673999,30.9054297900002,53047.1840364 2025-11-29,03:02:21.000,333,11166938,108285,0,1764385340,13865.050758289995,30.919528049998917,53047.17006216001 2025-11-29,03:02:22.000,333,11166958,108485,0,1764385341,13865.07770352999,30.93362631000491,53047.21198488 2025-11-29,03:02:23.000,333,11166870,108405,0,1764385342,13865.16527556,30.961822830002347,53047.1840364 2025-11-29,03:02:24.000,333,11166954,108405,0,1764385343,13865.178748179991,31.06755978000001,53047.274868960005 2025-11-29,03:02:25.000,333,11166873,108285,0,1764385344,13865.239374969991,31.13100195000152,53047.33775304001 2025-11-29,03:02:26.000,333,11166937,108365,0,1764385345,13865.246111280001,31.18034586000431,53047.323778800004 2025-11-29,03:02:27.000,333,11166847,108645,0,1764385346,13865.266320210001,31.23673889999918,53047.323778800004 2025-11-29,03:02:28.000,333,11166904,108285,0,1764385347,13865.313474379996,31.29313194000133,53047.38666288001 2025-11-29,03:02:29.000,333,11166941,108365,0,1764385348,13865.340419619992,31.35657411000284,53047.37268864 2025-11-29,03:02:30.000,333,11166957,108485,0,1764385349,13865.394310099997,31.391819759999635,53047.40063712 2025-11-29,03:02:31.000,333,11166958,108445,0,1764385350,13865.387573790002,31.434114540003065,53047.46352120001 2025-11-29,03:02:32.000,333,11166905,108605,0,1764385351,13865.468409510002,31.455261930001143,53047.456534079996 2025-11-29,03:02:33.000,333,11166948,108524,0,1764385352,13865.529036300002,31.53280236000137,53047.48448256001 2025-11-29,03:02:34.000,333,11166963,108524,0,1764385353,13865.609872020003,31.560998879998806,53047.491469680004 2025-11-29,03:02:35.000,333,11166907,108285,0,1764385354,13865.609872020003,31.631490179999673,53047.51941816 2025-11-29,03:02:36.000,333,11166866,108485,0,1764385355,13865.677235119998,31.71607973999926,53047.54037952 2025-11-29,03:02:37.000,333,11166879,108445,0,1764385356,13865.717652979998,31.687883220001822,53047.61723784 2025-11-29,03:02:38.000,333,11166843,108645,0,1764385357,13865.771543459989,31.723128869998618,53047.61723784 2025-11-29,03:02:39.000,333,11166872,108645,0,1764385358,13865.798488699998,31.730177999997977,53047.6381992 2025-11-29,03:02:40.000,333,11166952,108165,0,1764385359,13865.771543459989,31.723128869998618,53047.59627648 2025-11-29,03:02:41.000,333,11166964,108524,0,1764385360,13865.852379179989,31.75837452000269,53047.66614768 2025-11-29,03:02:42.000,333,11166929,108325,0,1764385361,13865.859115489999,31.75837452000269,53047.66614768 2025-11-29,03:02:43.000,333,11166947,108285,0,1764385362,13865.886060729994,31.75132539000333,53047.680121920006 2025-11-29,03:02:44.000,333,11166916,108485,0,1764385363,13865.91300596999,31.74427626000397,53047.69409616 2025-11-29,03:02:45.000,333,11166951,108565,0,1764385364,13865.93321489999,31.737227130004612,53047.70108328001 2025-11-29,03:02:46.000,333,11166959,108485,0,1764385365,13865.926478589994,31.70198148000054,53047.75698024 2025-11-29,03:02:47.000,333,11166987,108405,0,1764385366,13865.97363275999,31.673784960003104,53047.74999312001 2025-11-29,03:02:48.000,333,11166973,108285,0,1764385367,13865.99384168999,31.638539309999032,53047.83383856 2025-11-29,03:02:49.000,333,11166978,108245,0,1764385368,13866.06120479,31.64558843999839,53047.80589008 2025-11-29,03:02:50.000,333,11166910,108645,0,1764385369,13866.06120479,31.631490179999673,53047.74999312001 2025-11-29,03:02:51.000,333,11166963,108005,0,1764385370,13866.148776819995,31.596244530002878,53047.79890296001 2025-11-29,03:02:52.000,333,11166880,109005,0,1764385371,13866.18245837,31.53985149000073,53047.81986432001 2025-11-29,03:02:53.000,333,11166943,108285,0,1764385372,13866.22287623,31.47640931999922,53047.84082568001 2025-11-29,03:02:54.000,333,11166951,108645,0,1764385373,13866.270030399995,31.427065410003706,53047.83383856 2025-11-29,03:02:55.000,333,11166956,108325,0,1764385374,13866.270030399995,31.391819759999635,53047.83383856 2025-11-29,03:02:56.000,333,11166873,108405,0,1764385375,13866.398020289991,31.34247585000412,53047.80589008 2025-11-29,03:02:57.000,333,11166890,108565,0,1764385376,13866.431701839996,31.328377589998126,53047.847812800006 2025-11-29,03:02:58.000,333,11166973,108485,0,1764385377,13866.438438149991,31.271984550003253,53047.83383856 2025-11-29,03:02:59.000,333,11166868,108365,0,1764385378,13866.532746489996,31.222640640000463,53047.86877416001 2025-11-29,03:03:00.000,333,11166926,108405,0,1764385379,13866.600109589992,31.138051080000878,53047.847812800006 2025-11-29,03:03:01.000,333,11166876,108565,0,1764385380,13866.728099480002,31.1169036900028,53047.84082568001 2025-11-29,03:03:02.000,333,11166960,108445,0,1764385381,13866.808935200002,31.053461520001292,53047.8827484 2025-11-29,03:03:03.000,333,11166917,108485,0,1764385382,13866.842616749993,31.039363260002574,53047.90370976 2025-11-29,03:03:04.000,333,11166891,108325,0,1764385383,13866.943661399993,31.004117609998502,53047.90370976 2025-11-29,03:03:05.000,333,11166979,108485,0,1764385384,13867.058178669999,30.968871960001707,53047.98755520001 2025-11-29,03:03:06.000,333,11166918,108405,0,1764385385,13867.186168559994,30.94772457000363,53047.96659384001 2025-11-29,03:03:07.000,333,11166891,108445,0,1764385386,13867.2804769,30.9054297900002,53047.9526196 2025-11-29,03:03:08.000,333,11166901,108485,0,1764385387,13867.37478523999,30.877233270002762,53048.03646504001 2025-11-29,03:03:09.000,333,11166930,108445,0,1764385388,13867.45562095999,30.856085880004684,53048.00851656001 2025-11-29,03:03:10.000,333,11166870,108245,0,1764385389,13867.53645667999,30.813791100001254,53048.015503680006 2025-11-29,03:03:11.000,333,11166841,108645,0,1764385390,13867.597083469991,30.778545450004458,53048.08537488001 2025-11-29,03:03:12.000,333,11166960,108605,0,1764385391,13867.718337049992,30.771496319997823,53048.10633624001 2025-11-29,03:03:13.000,333,11166886,108565,0,1764385392,13867.785700150002,30.764447189998464,53048.14127184 2025-11-29,03:03:14.000,333,11166877,108365,0,1764385393,13867.819381699992,30.736250670001027,53048.22511728001 2025-11-29,03:03:15.000,333,11166952,108445,0,1764385394,13867.832854319997,30.72215241000231,53048.28800136 2025-11-29,03:03:16.000,333,11166962,108365,0,1764385395,13867.812645389997,30.6587102400008,53048.32293696001 2025-11-29,03:03:17.000,333,11166861,108485,0,1764385396,13867.853063249997,30.630513720003364,53048.34389832001 2025-11-29,03:03:18.000,333,11166960,108605,0,1764385397,13867.846326940002,30.595268069999292,53048.37184680001 2025-11-29,03:03:19.000,333,11166950,108485,0,1764385398,13867.805909080002,30.567071550001856,53048.46267936 2025-11-29,03:03:20.000,333,11166868,108325,0,1764385399,13867.711600739996,30.503629380000348,53048.41376952 2025-11-29,03:03:21.000,333,11166943,108285,0,1764385400,13867.644237640001,30.503629380000348,53048.53255056 2025-11-29,03:03:22.000,333,11166886,108445,0,1764385401,13867.637501329991,30.48248199000227,53048.546524800004 2025-11-29,03:03:23.000,333,11166959,108085,0,1764385402,13867.570138229996,30.47543286000291,53048.56049904001 2025-11-29,03:03:24.000,333,11166948,108445,0,1764385403,13867.529720369996,30.468383730003552,53048.60242176 2025-11-29,03:03:25.000,333,11166893,108645,0,1764385404,13867.408466789995,30.47543286000291,53048.65831872001 2025-11-29,03:03:26.000,333,11166867,108485,0,1764385405,13867.40173048,30.44018720999884,53048.63037024 2025-11-29,03:03:27.000,333,11166942,108565,0,1764385406,13867.2804769,30.404941560002044,53048.714215680004 2025-11-29,03:03:28.000,333,11166925,108285,0,1764385407,13867.24005904,30.419039820000762,53048.70722856001 2025-11-29,03:03:29.000,333,11166945,108045,0,1764385408,13867.17269593999,30.454285470004834,53048.77709976001 2025-11-29,03:03:30.000,333,11166942,108405,0,1764385409,13867.071651289989,30.4472363399982,53048.76312552 2025-11-29,03:03:31.000,333,11166943,108485,0,1764385410,13867.044706049994,30.4472363399982,53048.82600960001 2025-11-29,03:03:32.000,333,11166916,108524,0,1764385411,13866.997551879998,30.47543286000291,53048.90985504 2025-11-29,03:03:33.000,333,11166851,108485,0,1764385412,13867.017760809998,30.454285470004834,53048.9308164 2025-11-29,03:03:34.000,333,11166930,108325,0,1764385413,13866.923452469993,30.468383730003552,53048.88889368 2025-11-29,03:03:35.000,333,11166966,108285,0,1764385414,13866.869561989988,30.4472363399982,53048.881906560004 2025-11-29,03:03:36.000,333,11166893,108524,0,1764385415,13866.802198889993,30.468383730003552,53048.95876488 2025-11-29,03:03:37.000,333,11166883,108365,0,1764385416,13866.781989959993,30.48953112000163,53049.021648960006 2025-11-29,03:03:38.000,333,11166973,108365,0,1764385417,13866.755044719997,30.454285470004834,53049.070558800006 2025-11-29,03:03:39.000,333,11166888,108445,0,1764385418,13866.680945309992,30.43313807999948,53049.021648960006 2025-11-29,03:03:40.000,333,11166910,108405,0,1764385419,13866.606845900002,30.454285470004834,53049.04261032001 2025-11-29,03:03:41.000,333,11166949,108045,0,1764385420,13866.566428040001,30.454285470004834,53049.11248152001 2025-11-29,03:03:42.000,333,11166951,108365,0,1764385421,13866.465383390001,30.383794170003966,53049.11248152001 2025-11-29,03:03:43.000,333,11166908,108445,0,1764385422,13866.391283979996,30.390843300003326,53049.11248152001 2025-11-29,03:03:44.000,333,11166966,108405,0,1764385423,13866.32392088,30.369695909997972,53049.12645576 2025-11-29,03:03:45.000,333,11166905,108125,0,1764385424,13866.270030399995,30.355597649999254,53049.168378480004 2025-11-29,03:03:46.000,333,11166969,108485,0,1764385425,13866.168985749995,30.341499390000536,53049.168378480004 2025-11-29,03:03:47.000,333,11166933,108485,0,1764385426,13866.09488633999,30.348548519999895,53049.18235272001 2025-11-29,03:03:48.000,333,11166867,108125,0,1764385427,13866.007314309994,30.334450260001177,53049.19632696 2025-11-29,03:03:49.000,333,11166950,108205,0,1764385428,13865.886060729994,30.278057219999027,53049.23126256001 2025-11-29,03:03:50.000,333,11166994,108565,0,1764385429,13865.798488699998,30.235762440002873,53049.217288320004 2025-11-29,03:03:51.000,333,11166971,108365,0,1764385430,13865.670498809988,30.24281157000223,53049.28017240001 2025-11-29,03:03:52.000,333,11166882,108605,0,1764385431,13865.589663090002,30.214615050004795,53049.23126256001 2025-11-29,03:03:53.000,333,11166862,108445,0,1764385432,13865.481882129992,30.221664180004154,53049.23126256001 2025-11-29,03:03:54.000,333,11166948,108365,0,1764385433,13865.367364860002,30.221664180004154,53049.217288320004 2025-11-29,03:03:55.000,333,11166859,108125,0,1764385434,13865.232638659996,30.186418530000083,53049.29414664 2025-11-29,03:03:56.000,333,11166864,108405,0,1764385435,13865.06423091,30.186418530000083,53049.29414664 2025-11-29,03:03:57.000,333,11166848,108285,0,1764385436,13864.94297733,30.172320270001364,53049.2452368 2025-11-29,03:03:58.000,333,11166863,108445,0,1764385437,13864.80151482,30.186418530000083,53049.25921104001 2025-11-29,03:03:59.000,333,11166955,108565,0,1764385438,13864.686997549994,30.151172880003287,53049.238249680006 2025-11-29,03:04:00.000,333,11166873,108245,0,1764385439,13864.559007659998,30.144123750003928,53049.22427544 2025-11-29,03:04:01.000,333,11166960,108565,0,1764385440,13864.390599910002,30.179369400000724,53049.20331408 2025-11-29,03:04:02.000,333,11166893,108245,0,1764385441,13864.228928470002,30.144123750003928,53049.189339840006 2025-11-29,03:04:03.000,333,11166941,108365,0,1764385442,13864.067257030001,30.186418530000083,53049.21030120001 2025-11-29,03:04:04.000,333,11166885,108445,0,1764385443,13863.932530829996,30.186418530000083,53049.19632696 2025-11-29,03:04:05.000,333,11166918,108325,0,1764385444,13863.750650459995,30.214615050004795,53049.217288320004 2025-11-29,03:04:06.000,333,11166911,108485,0,1764385445,13863.63613318999,30.25690983000095,53049.22427544 2025-11-29,03:04:07.000,333,11166969,108565,0,1764385446,13863.501406989999,30.285106349998387,53049.18235272001 2025-11-29,03:04:08.000,333,11166888,108524,0,1764385447,13863.373417099989,30.278057219999027,53049.16139136001 2025-11-29,03:04:09.000,333,11166953,108605,0,1764385448,13863.245427209993,30.327401130001817,53049.168378480004 2025-11-29,03:04:10.000,333,11166870,108365,0,1764385449,13863.198273039998,30.397892430002685,53049.20331408 2025-11-29,03:04:11.000,333,11166981,108524,0,1764385450,13863.103964699993,30.43313807999948,53049.09152016001 2025-11-29,03:04:12.000,333,11166881,108205,0,1764385451,13862.989447430002,30.49658025000099,53049.1054944 2025-11-29,03:04:13.000,333,11166871,108645,0,1764385452,13862.915348019997,30.510678509999707,53049.119468640005 2025-11-29,03:04:14.000,333,11166888,108365,0,1764385453,13862.881666469992,30.552973290003138,53049.12645576 2025-11-29,03:04:15.000,333,11166897,108485,0,1764385454,13862.814303369996,30.623464590004005,53049.06357168001 2025-11-29,03:04:16.000,333,11166986,108485,0,1764385455,13862.713258719996,30.693955890004872,53049.1054944 2025-11-29,03:04:17.000,333,11166887,108445,0,1764385456,13862.733467649996,30.764447189998464,53049.049597440004 2025-11-29,03:04:18.000,333,11166937,108445,0,1764385457,13862.72673134,30.785594580003817,53049.08453304 2025-11-29,03:04:19.000,333,11166921,108325,0,1764385458,13862.70652241,30.84198761999869,53049.04261032001 2025-11-29,03:04:20.000,333,11166885,108485,0,1764385459,13862.68631348,30.89133153000148,53049.0356232 2025-11-29,03:04:21.000,333,11166905,108085,0,1764385460,13862.72673134,30.919528049998917,53049.06357168001 2025-11-29,03:04:22.000,333,11166889,108365,0,1764385461,13862.780621819991,30.919528049998917,53049.02863608 2025-11-29,03:04:23.000,333,11166914,108445,0,1764385462,13862.780621819991,30.990019349999784,53049.06357168001 2025-11-29,03:04:24.000,333,11166881,108645,0,1764385463,13862.874930159996,31.01116673999786,53049.11248152001 2025-11-29,03:04:25.000,333,11166965,108205,0,1764385464,13862.908611710001,31.08165803999873,53049.12645576 2025-11-29,03:04:26.000,333,11166890,108524,0,1764385465,13862.996183739997,31.12395282000216,53049.05658456 2025-11-29,03:04:27.000,333,11166997,108445,0,1764385466,13863.043337909992,31.12395282000216,53049.1054944 2025-11-29,03:04:28.000,333,11166877,108485,0,1764385467,13863.130909940002,31.194444120003027,53049.13344288 2025-11-29,03:04:29.000,333,11166915,108285,0,1764385468,13863.205009349993,31.257886290004535,53049.14741712 2025-11-29,03:04:30.000,333,11166915,108285,0,1764385469,13863.306053999993,31.29313194000133,53049.14741712 2025-11-29,03:04:31.000,333,11166897,108524,0,1764385470,13863.407098649994,31.34952498000348,53049.20331408 2025-11-29,03:04:32.000,333,11166906,108485,0,1764385471,13863.51487960999,31.412967149997712,53049.21030120001 2025-11-29,03:04:33.000,333,11166919,108524,0,1764385472,13863.609187949995,31.497556710004574,53049.28017240001 2025-11-29,03:04:34.000,333,11166865,108405,0,1764385473,13863.75738676999,31.47640931999922,53049.28017240001 2025-11-29,03:04:35.000,333,11166950,108445,0,1764385474,13863.851695109995,31.49050757999794,53049.32209512 2025-11-29,03:04:36.000,333,11166892,108485,0,1764385475,13863.959476069991,31.553949749999447,53049.39895344001 2025-11-29,03:04:37.000,333,11166881,108605,0,1764385476,13864.100938579992,31.560998879998806,53049.4199148 2025-11-29,03:04:38.000,333,11166946,108205,0,1764385477,13864.262610019992,31.596244530002878,53049.43388904 2025-11-29,03:04:39.000,333,11166888,108325,0,1764385478,13864.309764190002,31.596244530002878,53049.524721600006 2025-11-29,03:04:40.000,333,11166955,108285,0,1764385479,13864.410808840003,31.596244530002878,53049.573631440006 2025-11-29,03:04:41.000,333,11166930,108365,0,1764385480,13864.491644559988,31.64558843999839,53049.63651552 2025-11-29,03:04:42.000,333,11166930,108005,0,1764385481,13864.646579689994,31.5750971400048,53049.68542536001 2025-11-29,03:04:43.000,333,11166898,108524,0,1764385482,13864.84193268,31.560998879998806,53049.741322320006 2025-11-29,03:04:44.000,333,11166904,108125,0,1764385483,13864.99686780999,31.47640931999922,53049.77625792 2025-11-29,03:04:45.000,333,11166932,108524,0,1764385484,13865.138330319991,31.384770630000276,53049.860103360006 2025-11-29,03:04:46.000,333,11166884,108565,0,1764385485,13865.306738070001,31.34247585000412,53049.91600032 2025-11-29,03:04:47.000,333,11166923,108365,0,1764385486,13865.454936889997,31.271984550003253,53049.98587152 2025-11-29,03:04:48.000,333,11166893,108245,0,1764385487,13865.582926779993,31.159198469998955,53050.04875560001 2025-11-29,03:04:49.000,333,11166903,108445,0,1764385488,13865.771543459989,31.08165803999873,53050.10465256 2025-11-29,03:04:50.000,333,11166917,108285,0,1764385489,13865.852379179989,30.926577179998276,53050.18849800001 2025-11-29,03:04:51.000,333,11166912,108645,0,1764385490,13865.97363275999,30.778545450004458,53050.27234344 2025-11-29,03:04:52.000,333,11166866,108405,0,1764385491,13866.10162265,30.60231719999865,53050.33522752001 2025-11-29,03:04:53.000,333,11166887,108205,0,1764385492,13866.19593098999,30.4472363399982,53050.40509872001 2025-11-29,03:04:54.000,333,11166937,108524,0,1764385493,13866.30371195,30.24986070000159,53050.47496992 2025-11-29,03:04:55.000,333,11166947,108565,0,1764385494,13866.371075049996,30.0665833200037,53050.51689264 2025-11-29,03:04:56.000,333,11166865,108325,0,1764385495,13866.424965530001,29.918551590002608,53050.628686560005 2025-11-29,03:04:57.000,333,11166892,108285,0,1764385496,13866.424965530001,29.721175949998724,53050.698557760006 2025-11-29,03:04:58.000,333,11166853,108245,0,1764385497,13866.377811359991,29.580193350004265,53050.747467600006 2025-11-29,03:04:59.000,333,11166863,108485,0,1764385498,13866.27676670999,29.45330901000125,53050.8522744 2025-11-29,03:05:00.000,333,11166891,108485,0,1764385499,13866.17572205999,29.326424669998232,53050.83830016001 2025-11-29,03:05:01.000,333,11166870,108085,0,1764385500,13866.03425954999,29.22068772000057,53050.93611984001 2025-11-29,03:05:02.000,333,11166955,108485,0,1764385501,13865.865851799994,29.16429467999842,53051.04092664 2025-11-29,03:05:03.000,333,11166873,108605,0,1764385502,13865.650289879988,29.114950770002906,53051.082849360006 2025-11-29,03:05:04.000,333,11166965,108365,0,1764385503,13865.434727959997,29.107901640003547,53051.10381072001 2025-11-29,03:05:05.000,333,11166966,108485,0,1764385504,13865.172011869996,29.058557730000757,53051.13874632 2025-11-29,03:05:06.000,333,11166911,108445,0,1764385505,13864.91603208999,29.065606860000116,53051.1666948 2025-11-29,03:05:07.000,333,11166933,108524,0,1764385506,13864.599425519998,29.09380338000483,53051.236566 2025-11-29,03:05:08.000,333,11166944,108605,0,1764385507,13864.343445739993,29.09380338000483,53051.22259176001 2025-11-29,03:05:09.000,333,11166941,108405,0,1764385508,13864.040311789991,29.143147290000343,53051.250540240006 2025-11-29,03:05:10.000,333,11166917,108405,0,1764385509,13863.74391415,29.20658946000185,53051.236566 2025-11-29,03:05:11.000,333,11166888,108285,0,1764385510,13863.460989129999,29.248884239998006,53051.27150160001 2025-11-29,03:05:12.000,333,11166941,108485,0,1764385511,13863.097228389997,29.326424669998232,53051.28547584 2025-11-29,03:05:13.000,333,11166977,108485,0,1764385512,13862.827775990001,29.418063360004453,53051.29246296001 2025-11-29,03:05:14.000,333,11166972,108365,0,1764385513,13862.49769679999,29.516751180002757,53051.33438568 2025-11-29,03:05:15.000,333,11166893,108365,0,1764385514,13862.228244399994,29.601340740002342,53051.32041144001 2025-11-29,03:05:16.000,333,11166908,108524,0,1764385515,13861.965528309993,29.714126819999365,53051.33438568 2025-11-29,03:05:17.000,333,11166934,108485,0,1764385516,13861.702812219992,29.8551094200011,53051.24355312001 2025-11-29,03:05:18.000,333,11166951,108285,0,1764385517,13861.46704137,30.010190280001552,53051.299450080005 2025-11-29,03:05:19.000,333,11166968,108445,0,1764385518,13861.24474314,30.108878099999856,53051.299450080005 2025-11-29,03:05:20.000,333,11166878,108485,0,1764385519,13861.062862769999,30.285106349998387,53051.250540240006 2025-11-29,03:05:21.000,333,11166903,108645,0,1764385520,13860.867509779993,30.44018720999884,53051.27848872 2025-11-29,03:05:22.000,333,11166974,108645,0,1764385521,13860.719310959998,30.616415460004646,53051.201630400006 2025-11-29,03:05:23.000,333,11166890,108565,0,1764385522,13860.557639519997,30.778545450004458,53051.250540240006 2025-11-29,03:05:24.000,333,11166931,107725,0,1764385523,13860.483540109992,31.032314130003215,53051.201630400006 2025-11-29,03:05:25.000,333,11166946,108285,0,1764385524,13860.389231770001,31.23673889999918,53051.229578880004 2025-11-29,03:05:26.000,333,11166862,108365,0,1764385525,13860.274714499996,31.455261930001143,53051.21560464 2025-11-29,03:05:27.000,333,11166959,108485,0,1764385526,13860.18714247,31.680834090002463,53051.201630400006 2025-11-29,03:05:28.000,333,11166958,108365,0,1764385527,13860.06588889,31.94870102999994,53051.180669040004 2025-11-29,03:05:29.000,333,11166882,108245,0,1764385528,13859.96484424,32.18837144999998,53051.14573344 2025-11-29,03:05:30.000,333,11166890,108285,0,1764385529,13859.884008519999,32.442140129998734,53051.19464328001 2025-11-29,03:05:31.000,333,11166885,108325,0,1764385530,13859.843590659999,32.67476141999941,53051.15272056001 2025-11-29,03:05:32.000,333,11166941,108605,0,1764385531,13859.742546009998,32.90738271000009,53051.1666948 2025-11-29,03:05:33.000,333,11166891,108245,0,1764385532,13859.668446599993,33.16820051999821,53051.08983648 2025-11-29,03:05:34.000,333,11166867,108565,0,1764385533,13859.587610879993,33.38672355000017,53051.131759200005 2025-11-29,03:05:35.000,333,11166897,108605,0,1764385534,13859.574138259988,33.577050060004694,53051.08983648 2025-11-29,03:05:36.000,333,11166872,108365,0,1764385535,13859.668446599993,33.753278310003225,53051.11079784 2025-11-29,03:05:37.000,333,11166914,108565,0,1764385536,13859.688655529993,33.96475220999855,53051.08983648 2025-11-29,03:05:38.000,333,11166958,108445,0,1764385537,13859.749282319994,34.119833069999004,53051.033939520006 2025-11-29,03:05:39.000,333,11166870,108524,0,1764385538,13859.816645419989,34.281963059998816,53051.07586224001 2025-11-29,03:05:40.000,333,11166876,108365,0,1764385539,13859.99852578999,34.380650880004396,53051.02695240001 2025-11-29,03:05:41.000,333,11166912,108605,0,1764385540,13860.11977936999,34.46524044000398,53050.97804256 2025-11-29,03:05:42.000,333,11166868,108565,0,1764385541,13860.301659739991,34.578026520001,53050.95708120001 2025-11-29,03:05:43.000,333,11166960,108485,0,1764385542,13860.470067490001,34.66966520999995,53050.915158480006 2025-11-29,03:05:44.000,333,11166886,108605,0,1764385543,13860.685629409993,34.740156510000816,53050.8522744 2025-11-29,03:05:45.000,333,11166872,108405,0,1764385544,13860.955081809989,34.76835302999825,53050.90817136001 2025-11-29,03:05:46.000,333,11166857,108325,0,1764385545,13861.15717110999,34.87408998000319,53050.83830016001 2025-11-29,03:05:47.000,333,11166887,108205,0,1764385546,13861.413150889995,34.84589345999848,53050.81035168 2025-11-29,03:05:48.000,333,11166949,108485,0,1764385547,13861.689339600001,34.90228650000063,53050.82432592 2025-11-29,03:05:49.000,333,11166887,108285,0,1764385548,13861.925110449993,34.923433889998705,53050.76842896001 2025-11-29,03:05:50.000,333,11166948,108125,0,1764385549,13862.194562849989,34.965728670002136,53050.81035168 2025-11-29,03:05:51.000,333,11166865,108285,0,1764385550,13862.46401525,35.029170840003644,53050.7824032 2025-11-29,03:05:52.000,333,11166962,108565,0,1764385551,13862.713258719996,35.05736736000108,53050.698557760006 2025-11-29,03:05:53.000,333,11166873,108445,0,1764385552,13862.888402780001,35.10671127000387,53050.747467600006 2025-11-29,03:05:54.000,333,11166950,108445,0,1764385553,13863.117437319997,35.12080953000259,53050.76842896001 2025-11-29,03:05:55.000,333,11166967,108245,0,1764385554,13863.366680789994,35.17720257000474,53050.78939032001 2025-11-29,03:05:56.000,333,11166960,108524,0,1764385555,13863.66307843,35.212448220001534,53050.747467600006 2025-11-29,03:05:57.000,333,11166973,108205,0,1764385556,13863.92579452,35.22654648000025,53050.80336456 2025-11-29,03:05:58.000,333,11166917,108405,0,1764385557,13864.188510610002,35.261792130004324,53050.73349336 2025-11-29,03:05:59.000,333,11166959,108485,0,1764385558,13864.457963009998,35.325234299998556,53050.726506240004 2025-11-29,03:06:00.000,333,11166894,108445,0,1764385559,13864.80151482,35.3181851699992,53050.67060928001 2025-11-29,03:06:01.000,333,11166927,108485,0,1764385560,13865.091176149996,35.33933256000455,53050.81035168 2025-11-29,03:06:02.000,333,11166948,108405,0,1764385561,13865.380837479992,35.36047995000263,53050.78939032001 2025-11-29,03:06:03.000,333,11166885,108405,0,1764385562,13865.690707739988,35.33933256000455,53050.83131304 2025-11-29,03:06:04.000,333,11166963,108445,0,1764385563,13865.987105379994,35.325234299998556,53050.78939032001 2025-11-29,03:06:05.000,333,11166876,108605,0,1764385564,13866.310448259996,35.29703778000112,53050.81035168 2025-11-29,03:06:06.000,333,11166969,108365,0,1764385565,13866.633791139997,35.29703778000112,53050.8522744 2025-11-29,03:06:07.000,333,11166882,107965,0,1764385566,13866.963870329993,35.21949735000089,53050.83131304 2025-11-29,03:06:08.000,333,11166897,108285,0,1764385567,13867.27374058999,35.1701534399981,53050.9221456 2025-11-29,03:06:09.000,333,11166982,108645,0,1764385568,13867.54319299,35.141956920000666,53050.94310696 2025-11-29,03:06:10.000,333,11166890,108365,0,1764385569,13867.826118010002,35.04326910000236,53050.97804256 2025-11-29,03:06:11.000,333,11166923,108285,0,1764385570,13868.162933509993,34.94458128000406,53051.04791376 2025-11-29,03:06:12.000,333,11166955,108485,0,1764385571,13868.47280376999,34.85294258999784,53051.02695240001 2025-11-29,03:06:13.000,333,11166957,108285,0,1764385572,13868.7624651,34.690812599998026,53051.14573344 2025-11-29,03:06:14.000,333,11166904,108325,0,1764385573,13869.052126429997,34.53573174000485,53051.15970768 2025-11-29,03:06:15.000,333,11166954,108365,0,1764385574,13869.368732999988,34.40884740000183,53051.236566 2025-11-29,03:06:16.000,333,11166919,108245,0,1764385575,13869.67860326,34.25376654000138,53051.28547584 2025-11-29,03:06:17.000,333,11166956,108365,0,1764385576,13869.85374731999,34.07753829000285,53051.33438568 2025-11-29,03:06:18.000,333,11166846,108365,0,1764385577,13870.06257293,33.887211779998324,53051.35534704 2025-11-29,03:06:19.000,333,11166971,108285,0,1764385578,13870.271398539997,33.746229180003866,53051.49508944 2025-11-29,03:06:20.000,333,11166961,108405,0,1764385579,13870.412861049997,33.58409919000405,53051.5509864 2025-11-29,03:06:21.000,333,11166853,108125,0,1764385580,13870.554323559998,33.45721485000104,53051.585922000006 2025-11-29,03:06:22.000,333,11166945,108125,0,1764385581,13870.635159279998,33.32328137999866,53051.732651520004 2025-11-29,03:06:23.000,333,11166917,108445,0,1764385582,13870.668840829989,33.217544430001,53051.732651520004 2025-11-29,03:06:24.000,333,11166960,108365,0,1764385583,13870.648631899989,33.09770922000462,53051.78156136 2025-11-29,03:06:25.000,333,11166974,107685,0,1764385584,13870.621686659993,32.97787401000096,53051.87938104 2025-11-29,03:06:26.000,333,11166903,108285,0,1764385585,13870.547587249988,32.90033358000073,53051.921303760006 2025-11-29,03:06:27.000,333,11166892,108245,0,1764385586,13870.493696769998,32.75230184999964,53051.94925224 2025-11-29,03:06:28.000,333,11166852,108485,0,1764385587,13870.419597359993,32.7241053300022,53051.95623936 2025-11-29,03:06:29.000,333,11166898,108565,0,1764385588,13870.325289020002,32.63246664000326,53052.019123440004 2025-11-29,03:06:30.000,333,11166896,108405,0,1764385589,13870.217508059992,32.58312273000047,53052.12393024 2025-11-29,03:06:32.000,333,11166867,108685,0,1764385591,13869.91437410999,32.46328752000409,53052.137904480005 2025-11-29,03:06:33.000,333,11166920,108285,0,1764385592,13869.73249373999,32.420992740000656,53052.13091736001 2025-11-29,03:06:34.000,333,11166968,107965,0,1764385593,13869.577558609999,32.39984535000258,53052.2147628 2025-11-29,03:06:35.000,333,11166919,108205,0,1764385594,13869.348524069988,32.36459969999851,53052.26367264 2025-11-29,03:06:36.000,333,11166947,108524,0,1764385595,13869.166643700002,32.31525579000299,53052.22873704001 2025-11-29,03:06:38.000,333,11166843,108285,0,1764385597,13868.668156759995,32.31525579000299,53052.235724160004 2025-11-29,03:06:39.000,333,11166847,108805,0,1764385598,13868.41891329,32.35050143999979,53052.27764688001 2025-11-29,03:06:40.000,333,11166929,108765,0,1764385599,13868.169669819988,32.40689448000194,53052.29162112 2025-11-29,03:06:41.000,333,11166963,108285,0,1764385600,13867.933898969997,32.39279622000322,53052.284634 2025-11-29,03:06:42.000,333,11166985,108485,0,1764385601,13867.698128119991,32.4139436100013,53052.27764688001 2025-11-29,03:06:43.000,333,11166960,108565,0,1764385602,13867.51624774999,32.4139436100013,53052.31258248 2025-11-29,03:06:44.000,333,11166863,108325,0,1764385603,13867.368048929995,32.44918925999809,53052.235724160004 2025-11-29,03:06:45.000,333,11166881,108365,0,1764385604,13867.15248700999,32.45623839000473,53052.26367264 2025-11-29,03:06:46.000,333,11166972,108524,0,1764385605,13867.024497119994,32.49853317000088,53052.27764688001 2025-11-29,03:06:47.000,333,11166970,108445,0,1764385606,13866.849353060003,32.51968055999896,53052.31258248 2025-11-29,03:06:48.000,333,11166979,108365,0,1764385607,13866.620318519992,32.5126314299996,53052.27764688001 2025-11-29,03:06:49.000,333,11166939,108405,0,1764385608,13866.424965530001,32.56197534000239,53052.27764688001 2025-11-29,03:06:50.000,333,11166962,108285,0,1764385609,13866.23634884999,32.540827950004314,53052.284634 2025-11-29,03:06:51.000,333,11166940,108365,0,1764385610,13865.987105379994,32.55492621000303,53052.256685520006 2025-11-29,03:06:52.000,333,11166905,108524,0,1764385611,13865.683971429993,32.540827950004314,53052.24969840001 2025-11-29,03:06:53.000,333,11166911,108405,0,1764385612,13865.448200580002,32.51968055999896,53052.305595360005 2025-11-29,03:06:54.000,333,11166948,108445,0,1764385613,13865.172011869996,32.45623839000473,53052.27065976 2025-11-29,03:06:55.000,333,11166885,108405,0,1764385614,13864.96318626,32.435090999999375,53052.207775680006 2025-11-29,03:06:56.000,333,11166995,108405,0,1764385615,13864.76109696,32.371648829997866,53052.235724160004 2025-11-29,03:06:57.000,333,11166897,108485,0,1764385616,13864.572480279989,32.28705926999828,53052.22174992 2025-11-29,03:06:58.000,333,11166904,108565,0,1764385617,13864.377127289998,32.22361710000405,53052.20078856001 2025-11-29,03:06:59.000,333,11166955,108485,0,1764385618,13864.175037989997,32.14607667000382,53052.1448916 2025-11-29,03:07:00.000,333,11167009,108445,0,1764385619,13864.033575479996,32.082634500002314,53052.05405904 2025-11-29,03:07:01.000,333,11166874,108524,0,1764385620,13863.94600345,32.01214320000145,53052.08200752001 2025-11-29,03:07:02.000,333,11166947,108285,0,1764385621,13863.80454094,31.913455380003143,53051.97720072 2025-11-29,03:07:03.000,333,11166942,108605,0,1764385622,13863.65634211999,31.835914950002916,53051.89335528001 2025-11-29,03:07:04.000,333,11166969,108445,0,1764385623,13863.548561159994,31.737227130004612,53051.80950984 2025-11-29,03:07:05.000,333,11166961,108805,0,1764385624,13863.467725439994,31.638539309999032,53051.802522720005 2025-11-29,03:07:06.000,333,11166944,108325,0,1764385625,13863.326262929993,31.58919540000352,53051.71169016 2025-11-29,03:07:07.000,333,11166953,108485,0,1764385626,13863.292581379988,31.53985149000073,53051.65579320001 2025-11-29,03:07:08.000,333,11166919,108285,0,1764385627,13863.258899829998,31.53280236000137,53051.66278032 2025-11-29,03:07:09.000,333,11166855,108485,0,1764385628,13863.164591489993,31.504605840003933,53051.55797352001 2025-11-29,03:07:10.000,333,11166868,108485,0,1764385629,13863.137646249997,31.48345844999858,53051.418231120006 2025-11-29,03:07:11.000,333,11166866,108685,0,1764385630,13863.097228389997,31.52575323000201,53051.3763084 2025-11-29,03:07:12.000,333,11166887,108725,0,1764385631,13863.043337909992,31.624441050000314,53051.26451448 2025-11-29,03:07:13.000,333,11166939,108605,0,1764385632,13862.975974809997,31.666735830003745,53051.299450080005 2025-11-29,03:07:14.000,333,11166988,108365,0,1764385633,13862.996183739997,31.76542365000205,53051.250540240006 2025-11-29,03:07:15.000,333,11166980,108365,0,1764385634,13862.908611710001,31.88525885999843,53051.1666948 2025-11-29,03:07:16.000,333,11166901,108125,0,1764385635,13862.928820640002,31.962799289998657,53051.082849360006 2025-11-29,03:07:17.000,333,11166953,108445,0,1764385636,13862.868193850001,32.10378189000039,53051.05490088001 2025-11-29,03:07:18.000,333,11166928,108325,0,1764385637,13862.915348019997,32.23771536000277,53050.97105544 2025-11-29,03:07:19.000,333,11166897,108165,0,1764385638,13862.854721229996,32.3786979600045,53050.92913272 2025-11-29,03:07:20.000,333,11166870,108485,0,1764385639,13862.928820640002,32.55492621000303,53050.87323576 2025-11-29,03:07:21.000,333,11166880,108365,0,1764385640,13863.016392669997,32.68181054999877,53050.80336456 2025-11-29,03:07:22.000,333,11166857,108524,0,1764385641,13863.056810529997,32.850989669997944,53050.78939032001 2025-11-29,03:07:23.000,333,11166970,108205,0,1764385642,13863.157855179998,32.99902139999904,53050.66362216 2025-11-29,03:07:24.000,333,11166943,108524,0,1764385643,13863.272372449988,33.104758350003976,53050.65663504 2025-11-29,03:07:25.000,333,11166988,108365,0,1764385644,13863.420571269999,33.238691819999076,53050.62169944001 2025-11-29,03:07:26.000,333,11166928,108565,0,1764385645,13863.60245164,33.37262529000145,53050.56580248 2025-11-29,03:07:27.000,333,11166900,108765,0,1764385646,13863.79780462999,33.471313109999755,53050.52387976001 2025-11-29,03:07:28.000,333,11166935,108285,0,1764385647,13864.073993339996,33.534755280001264,53050.51689264 2025-11-29,03:07:29.000,333,11166939,108405,0,1764385648,13864.276082639997,33.63344309999957,53050.48195704001 2025-11-29,03:07:30.000,333,11166921,108485,0,1764385649,13864.491644559988,33.68983614000172,53050.49593128 2025-11-29,03:07:31.000,333,11166866,108445,0,1764385650,13864.73415171999,33.76737657000194,53050.47496992 2025-11-29,03:07:32.000,333,11166991,108605,0,1764385651,13864.97665887999,33.85901526000089,53050.48894416 2025-11-29,03:07:33.000,333,11166872,108285,0,1764385652,13865.151802939996,33.978850470004545,53050.4679828 2025-11-29,03:07:34.000,333,11166907,108445,0,1764385653,13865.387573790002,34.06344003000413,53050.460995680005 2025-11-29,03:07:35.000,333,11166917,108405,0,1764385654,13865.542508919993,34.148029590003716,53050.537854 2025-11-29,03:07:36.000,333,11166998,108285,0,1764385655,13865.704180359993,34.2326191500033,53050.55182824001 2025-11-29,03:07:37.000,333,11166960,108524,0,1764385656,13865.91300596999,34.31720871000289,53050.56580248 2025-11-29,03:07:38.000,333,11166960,108045,0,1764385657,13866.13530419999,34.40884740000183,53050.62169944001 2025-11-29,03:07:39.000,333,11166873,108445,0,1764385658,13866.30371195,34.507535220000136,53050.61471232 2025-11-29,03:07:40.000,333,11166859,108485,0,1764385659,13866.519273869992,34.60622303999844,53050.67060928001 2025-11-29,03:07:41.000,333,11166978,108325,0,1764385660,13866.775253649997,34.66261608000059,53050.73349336 2025-11-29,03:07:42.000,333,11166939,108485,0,1764385661,13866.970606639989,34.73310738000146,53050.70554488 2025-11-29,03:07:43.000,333,11166955,108325,0,1764385662,13867.23332272999,34.782451290004246,53050.83131304 2025-11-29,03:07:44.000,333,11166972,108365,0,1764385663,13867.47582988999,34.84589345999848,53050.87323576 2025-11-29,03:07:45.000,333,11166900,108565,0,1764385664,13867.698128119991,34.88113911000255,53050.90817136001 2025-11-29,03:07:46.000,333,11166885,108285,0,1764385665,13867.940635279992,34.90228650000063,53050.95009408 2025-11-29,03:07:47.000,333,11166863,108125,0,1764385666,13868.122515649993,34.90228650000063,53051.04092664 2025-11-29,03:07:48.000,333,11166972,108405,0,1764385667,13868.385231739994,34.87408998000319,53051.00599104001 2025-11-29,03:07:49.000,333,11166961,108365,0,1764385668,13868.53343055999,34.86704085000383,53051.12477208001 2025-11-29,03:07:50.000,333,11166879,108445,0,1764385669,13868.7624651,34.85999172000447,53051.229578880004 2025-11-29,03:07:51.000,333,11166862,108685,0,1764385670,13868.971290709997,34.87408998000319,53051.236566 2025-11-29,03:07:52.000,333,11166935,108485,0,1764385671,13869.146434770002,34.83884432999912,53051.3064372 2025-11-29,03:07:53.000,333,11166897,108485,0,1764385672,13869.348524069988,34.789500420003606,53051.35534704 2025-11-29,03:07:54.000,333,11166950,108285,0,1764385673,13869.476513959999,34.7260582500021,53051.45316672 2025-11-29,03:07:55.000,333,11166870,108285,0,1764385674,13869.604503849994,34.690812599998026,53051.49508944 2025-11-29,03:07:56.000,333,11166876,108645,0,1764385675,13869.77291159999,34.66261608000059,53051.52303792 2025-11-29,03:07:57.000,333,11166928,108285,0,1764385676,13869.93458303999,34.58507565000036,53051.62784472001 2025-11-29,03:07:58.000,333,11166862,108645,0,1764385677,13870.069309239996,34.521633479998854,53051.704703040006 2025-11-29,03:07:59.000,333,11166882,108365,0,1764385678,13870.230980679997,34.46524044000398,53051.7606 2025-11-29,03:08:00.000,333,11166952,108005,0,1764385679,13870.278134849992,34.42999478999991,53051.80950984 2025-11-29,03:08:01.000,333,11166868,108485,0,1764385680,13870.325289020002,34.3665526199984,53051.872393920006 2025-11-29,03:08:02.000,333,11166908,108245,0,1764385681,13870.358970569992,34.331306970001606,53051.92829088 2025-11-29,03:08:03.000,333,11166939,108524,0,1764385682,13870.392652119997,34.23966828000266,53051.96322648001 2025-11-29,03:08:04.000,333,11166948,108445,0,1764385683,13870.419597359993,34.22557002000394,53052.03309768001 2025-11-29,03:08:05.000,333,11166973,107965,0,1764385684,13870.392652119997,34.20442262999859,53052.13091736001 2025-11-29,03:08:06.000,333,11166883,108805,0,1764385685,13870.358970569992,34.19737349999923,53052.15886584001 2025-11-29,03:08:07.000,333,11166928,108645,0,1764385686,13870.318552709992,34.162127850002435,53052.22174992 2025-11-29,03:08:08.000,333,11166942,108045,0,1764385687,13870.230980679997,34.17622611000115,53052.256685520006 2025-11-29,03:08:09.000,333,11166872,108445,0,1764385688,13870.150144959996,34.155078720003075,53052.22174992 2025-11-29,03:08:10.000,333,11166987,108445,0,1764385689,13870.096254479991,34.12688219999836,53052.33354384 2025-11-29,03:08:11.000,333,11166889,108245,0,1764385690,13870.028891379996,34.14098046000436,53052.39642792001 2025-11-29,03:08:12.000,333,11166941,108365,0,1764385691,13869.95479196999,34.12688219999836,53052.43136352 2025-11-29,03:08:13.000,333,11166898,108445,0,1764385692,13869.88069256,34.18327524000051,53052.55014456 2025-11-29,03:08:14.000,333,11166933,108285,0,1764385693,13869.83353838999,34.17622611000115,53052.55014456 2025-11-29,03:08:15.000,333,11166985,108245,0,1764385694,13869.79985684,34.20442262999859,53052.55713168 2025-11-29,03:08:16.000,333,11166863,108325,0,1764385695,13869.766175289995,34.169176980001794,53052.67591272 2025-11-29,03:08:17.000,333,11166949,108485,0,1764385696,13869.69207587999,34.18327524000051,53052.6689256 2025-11-29,03:08:18.000,333,11166903,108285,0,1764385697,13869.59103122999,34.17622611000115,53052.689886960005 2025-11-29,03:08:19.000,333,11166898,108285,0,1764385698,13869.530404439989,34.155078720003075,53052.78071952001 2025-11-29,03:08:20.000,333,11166939,108285,0,1764385699,13869.436096099998,34.098685680000926,53052.82264224 2025-11-29,03:08:21.000,333,11166913,108285,0,1764385700,13869.341787759993,34.05639090000477,53052.83661648 2025-11-29,03:08:22.000,333,11166918,108445,0,1764385701,13869.200325249993,33.96475220999855,53052.88552632 2025-11-29,03:08:23.000,333,11166962,108365,0,1764385702,13869.092544289997,33.90131004000432,53052.94142328 2025-11-29,03:08:24.000,333,11166918,108405,0,1764385703,13868.944345470001,33.8096713499981,53052.93443616 2025-11-29,03:08:25.000,333,11166942,108325,0,1764385704,13868.816355579991,33.710983529999794,53052.95539752 2025-11-29,03:08:26.000,333,11166843,108524,0,1764385705,13868.66142045,33.647541359998286,53052.99033312 2025-11-29,03:08:27.000,333,11166928,107885,0,1764385706,13868.49974901,33.513607890003186,53052.976358880005 2025-11-29,03:08:28.000,333,11166843,107805,0,1764385707,13868.277450779999,33.39377267999953,53053.025268720005 2025-11-29,03:08:29.000,333,11166945,108445,0,1764385708,13868.102306719993,33.30918311999994,53053.03225584 2025-11-29,03:08:30.000,333,11166879,108325,0,1764385709,13867.900217419992,33.16115138999885,53053.01129448 2025-11-29,03:08:31.000,333,11166851,108485,0,1764385710,13867.711600739996,32.99902139999904,53053.074178560004 2025-11-29,03:08:32.000,333,11166859,108485,0,1764385711,13867.51624774999,32.850989669997944,53053.01828160001 2025-11-29,03:08:33.000,333,11166962,108405,0,1764385712,13867.267004279995,32.717056200002844,53053.01828160001 2025-11-29,03:08:34.000,333,11166935,108645,0,1764385713,13867.19290486999,32.51968055999896,53052.95539752 2025-11-29,03:08:35.000,333,11166842,108645,0,1764385714,13866.909979849988,32.371648829997866,53052.96238464 2025-11-29,03:08:36.000,333,11166960,108645,0,1764385715,13866.768517340002,32.1672240600019,53052.96238464 2025-11-29,03:08:37.000,333,11166953,108285,0,1764385716,13866.600109589992,31.9205045100025,53052.88552632 2025-11-29,03:08:38.000,333,11166905,108325,0,1764385717,13866.424965530001,31.730177999997977,53052.7737324 2025-11-29,03:08:39.000,333,11166925,108365,0,1764385718,13866.270030399995,31.48345844999858,53052.759758160006 2025-11-29,03:08:40.000,333,11166957,108565,0,1764385719,13866.128567889995,31.222640640000463,53052.68289984001 2025-11-29,03:08:41.000,333,11166930,108565,0,1764385720,13866.000578,31.025265000003856,53052.58508016001 2025-11-29,03:08:42.000,333,11166909,108645,0,1764385721,13865.865851799994,30.813791100001254,53052.57809304 2025-11-29,03:08:43.000,333,11166933,108565,0,1764385722,13865.758070839998,30.616415460004646,53052.45232488 2025-11-29,03:08:44.000,333,11166841,108445,0,1764385723,13865.549245230002,30.376745040004607,53052.403415040004 2025-11-29,03:08:45.000,333,11166936,108485,0,1764385724,13865.448200580002,30.24281157000223,53052.32655672001 2025-11-29,03:08:46.000,333,11166853,108445,0,1764385725,13865.286529140001,30.03133766999963,53052.27764688001 2025-11-29,03:08:47.000,333,11166918,108285,0,1764385726,13865.158539249991,29.869207679999818,53052.186814320004 2025-11-29,03:08:48.000,333,11166870,108524,0,1764385727,13864.98339519,29.700028560000646,53052.068033280004 2025-11-29,03:08:49.000,333,11166956,108605,0,1764385728,13864.84193268,29.573144220004906,53051.99816208 2025-11-29,03:08:50.000,333,11166884,108445,0,1764385729,13864.633107069989,29.425112490003812,53051.97720072 2025-11-29,03:08:51.000,333,11166867,108365,0,1764385730,13864.431017769988,29.298228150000796,53051.872393920006 2025-11-29,03:08:52.000,333,11166935,108605,0,1764385731,13864.269346330002,29.22068772000057,53051.78156136 2025-11-29,03:08:53.000,333,11166883,108205,0,1764385732,13864.040311789991,29.150196419999702,53051.704703040006 2025-11-29,03:08:54.000,333,11166897,108645,0,1764385733,13863.892112969996,29.09380338000483,53051.66278032 2025-11-29,03:08:55.000,333,11166949,108365,0,1764385734,13863.710232599995,29.02331208000396,53051.59989624 2025-11-29,03:08:56.000,333,11166864,108805,0,1764385735,13863.481198059999,29.009213819997967,53051.54399928 2025-11-29,03:08:57.000,333,11166957,108325,0,1764385736,13863.326262929993,28.952820780003094,53051.4461796 2025-11-29,03:08:58.000,333,11166890,108405,0,1764385737,13863.144382559993,28.889378610001586,53051.35534704 2025-11-29,03:08:59.000,333,11166854,108125,0,1764385738,13862.996183739997,28.847083829998155,53051.25752736 2025-11-29,03:09:00.000,333,11166991,108565,0,1764385739,13862.827775990001,28.825936440000078,53051.180669040004 2025-11-29,03:09:01.000,333,11166858,108524,0,1764385740,13862.67957716999,28.790690790003282,53051.11079784 2025-11-29,03:09:02.000,333,11166897,108485,0,1764385741,13862.551587279995,28.76954339999793,53051.00599104001 2025-11-29,03:09:03.000,333,11166950,108445,0,1764385742,13862.44380632,28.74839600999985,53050.93611984001 2025-11-29,03:09:04.000,333,11166858,108445,0,1764385743,13862.302343809999,28.75544513999921,53050.866248640006 2025-11-29,03:09:05.000,333,11166980,108605,0,1764385744,13862.201299159999,28.734297750001133,53050.796377440005 2025-11-29,03:09:06.000,333,11166938,108445,0,1764385745,13862.086781889993,28.734297750001133,53050.74048048001 2025-11-29,03:09:07.000,333,11166903,108485,0,1764385746,13862.046364029993,28.790690790003282,53050.71951912001 2025-11-29,03:09:08.000,333,11166938,108405,0,1764385747,13861.898165209997,28.86823122000351,53050.64964792001 2025-11-29,03:09:09.000,333,11166896,108565,0,1764385748,13861.830802110002,28.86823122000351,53050.558815360004 2025-11-29,03:09:10.000,333,11166941,108205,0,1764385749,13861.763439009992,28.875280350002868,53050.530866880006 2025-11-29,03:09:11.000,333,11166922,108325,0,1764385750,13861.723021149992,28.910525999999663,53050.460995680005 2025-11-29,03:09:12.000,333,11166856,108645,0,1764385751,13861.655658049996,28.959869910002453,53050.412085840006 2025-11-29,03:09:13.000,333,11166944,108605,0,1764385752,13861.615240189996,29.02331208000396,53050.391124480004 2025-11-29,03:09:14.000,333,11166906,108605,0,1764385753,13861.581558639991,29.058557730000757,53050.293304800005 2025-11-29,03:09:15.000,333,11166868,108445,0,1764385754,13861.534404469996,29.114950770002906,53050.2583692 2025-11-29,03:09:16.000,333,11166956,108485,0,1764385755,13861.541140779991,29.178392940004414,53050.244394960006 2025-11-29,03:09:17.000,333,11166858,108524,0,1764385756,13861.52766816,29.248884239998006,53050.13958816 2025-11-29,03:09:18.000,333,11166972,108445,0,1764385757,13861.541140779991,29.340522930004227,53050.195485120006 2025-11-29,03:09:19.000,333,11166951,108285,0,1764385758,13861.54787709,29.38986683999974,53050.18849800001 2025-11-29,03:09:20.000,333,11166908,108325,0,1764385759,13861.520931849991,29.481505529998685,53050.14657528001 2025-11-29,03:09:21.000,333,11166957,108645,0,1764385760,13861.520931849991,29.55904595999891,53050.16753664001 2025-11-29,03:09:22.000,333,11166958,108605,0,1764385761,13861.534404469996,29.594291610002983,53050.125613920005 2025-11-29,03:09:23.000,333,11166874,108245,0,1764385762,13861.554613399996,29.650684649997856,53050.10465256 2025-11-29,03:09:24.000,333,11166961,108285,0,1764385763,13861.608503880001,29.728225079998083,53050.10465256 2025-11-29,03:09:25.000,333,11166890,108445,0,1764385764,13861.608503880001,29.84101116000238,53050.11862680001 2025-11-29,03:09:26.000,333,11166845,108524,0,1764385765,13861.655658049996,29.869207679999818,53050.09766544001 2025-11-29,03:09:27.000,333,11166932,108765,0,1764385766,13861.702812219992,30.003141150002193,53050.0836912 2025-11-29,03:09:28.000,333,11166935,108325,0,1764385767,13861.729757460002,30.08773071000178,53050.11862680001 2025-11-29,03:09:29.000,333,11166941,108125,0,1764385768,13861.729757460002,30.179369400000724,53050.04875560001 2025-11-29,03:09:31.000,333,11166965,108485,0,1764385770,13861.736493769997,30.3133028700031,53050.10465256 2025-11-29,03:09:31.000,333,11166884,108485,0,1764385770,13861.770175320002,30.43313807999948,53050.10465256 2025-11-29,03:09:32.000,333,11166920,108485,0,1764385771,13861.851011040002,30.574120680001215,53050.18151088 2025-11-29,03:09:33.000,333,11166878,108645,0,1764385772,13861.884692589992,30.693955890004872,53050.13260104 2025-11-29,03:09:34.000,333,11166908,108524,0,1764385773,13861.952055690002,30.84903674999805,53050.14657528001 2025-11-29,03:09:35.000,333,11166959,108285,0,1764385774,13862.053100339988,31.01116673999786,53050.174523760004 2025-11-29,03:09:36.000,333,11166878,108445,0,1764385775,13862.127199749993,31.18034586000431,53050.18849800001 2025-11-29,03:09:37.000,333,11166948,108405,0,1764385776,13862.25518963999,31.35657411000284,53050.223433600004 2025-11-29,03:09:38.000,333,11166941,108205,0,1764385777,13862.37644321999,31.497556710004574,53050.18849800001 2025-11-29,03:09:39.000,333,11166876,108445,0,1764385778,13862.46401525,31.65263756999775,53050.28631768001 2025-11-29,03:09:40.000,333,11166973,108285,0,1764385779,13862.632422999995,31.850013210001634,53050.31426616001 2025-11-29,03:09:41.000,333,11166904,108325,0,1764385780,13862.7671492,32.01214320000145,53050.28631768001 2025-11-29,03:09:42.000,333,11166873,108485,0,1764385781,13862.915348019997,32.17427319000126,53050.363176000006 2025-11-29,03:09:43.000,333,11166887,108485,0,1764385782,13863.056810529997,32.35755056999915,53050.3282404 2025-11-29,03:09:44.000,333,11166869,108405,0,1764385783,13863.231954589988,32.540827950004314,53050.42606008 2025-11-29,03:09:45.000,333,11166957,108605,0,1764385784,13863.400362339999,32.702957940004126,53050.509905520004 2025-11-29,03:09:46.000,333,11166951,108445,0,1764385785,13863.60245164,32.879186190002656,53050.537854 2025-11-29,03:09:47.000,333,11166893,108445,0,1764385786,13863.750650459995,33.062463570000546,53050.6077252 2025-11-29,03:09:48.000,333,11166937,108325,0,1764385787,13863.89884927999,33.175249650004844,53050.65663504 2025-11-29,03:09:49.000,333,11166870,108725,0,1764385788,13864.141356439992,33.36557616000209,53050.73349336 2025-11-29,03:09:50.000,333,11166895,108365,0,1764385789,13864.276082639997,33.478362239999115,53050.747467600006 2025-11-29,03:09:51.000,333,11166956,108445,0,1764385790,13864.478171939998,33.64049222999893,53050.85926152001 2025-11-29,03:09:52.000,333,11166875,108245,0,1764385791,13864.646579689994,33.746229180003866,53050.90817136001 2025-11-29,03:09:53.000,333,11166853,108445,0,1764385792,13864.81498743999,33.873113519999606,53050.97804256 2025-11-29,03:09:54.000,333,11166949,108645,0,1764385793,13865.04402198,34.06344003000413,53051.012978160004 2025-11-29,03:09:55.000,333,11166887,108165,0,1764385794,13865.172011869996,34.169176980001794,53051.131759200005 2025-11-29,03:09:56.000,333,11166952,108405,0,1764385795,13865.333683309997,34.289012189998175,53051.201630400006 2025-11-29,03:09:57.000,333,11166894,108445,0,1764385796,13865.495354749997,34.40179827000247,53051.27848872 2025-11-29,03:09:58.000,333,11166921,108125,0,1764385797,13865.616608329998,34.49343696000142,53051.28547584 2025-11-29,03:09:59.000,333,11166985,108405,0,1764385798,13865.805225009994,34.556879130002926,53051.41124400001 2025-11-29,03:10:00.000,333,11166918,108485,0,1764385799,13865.960160139999,34.62737043000379,53051.46015384001 2025-11-29,03:10:01.000,333,11166985,108485,0,1764385800,13866.06120479,34.67671433999931,53051.53002504001 2025-11-29,03:10:02.000,333,11166972,108485,0,1764385801,13866.22287623,34.740156510000816,53051.57893488001 2025-11-29,03:10:03.000,333,11166905,108365,0,1764385802,13866.391283979996,34.796549550002965,53051.61387048 2025-11-29,03:10:04.000,333,11166946,108285,0,1764385803,13866.519273869992,34.81064781000168,53051.753612880006 2025-11-29,03:10:05.000,333,11166886,108605,0,1764385804,13866.660736379992,34.84589345999848,53051.73963864 2025-11-29,03:10:06.000,333,11166914,108445,0,1764385805,13866.788726270002,34.85999172000447,53051.80950984 2025-11-29,03:10:07.000,333,11166984,108125,0,1764385806,13866.977342949998,34.84589345999848,53051.87938104 2025-11-29,03:10:08.000,333,11166921,108125,0,1764385807,13867.098596529999,34.88818824000191,53051.90732952 2025-11-29,03:10:09.000,333,11166987,108565,0,1764385808,13867.226586419994,34.88113911000255,53051.921303760006 2025-11-29,03:10:10.000,333,11166898,108165,0,1764385809,13867.38152155,34.90228650000063,53051.99117496001 2025-11-29,03:10:11.000,333,11166920,108405,0,1764385810,13867.46235727,34.916384759999346,53052.06104616001 2025-11-29,03:10:12.000,333,11166936,108645,0,1764385811,13867.650973949996,34.94458128000406,53052.12393024 2025-11-29,03:10:13.000,333,11166881,108485,0,1764385812,13867.778963839992,35.01507257999765,53052.11694312 2025-11-29,03:10:14.000,333,11166902,108524,0,1764385813,13867.900217419992,35.06441649000044,53052.186814320004 2025-11-29,03:10:15.000,333,11166953,108365,0,1764385814,13868.075361479998,35.12785866000195,53052.24271128 2025-11-29,03:10:16.000,333,11166915,108485,0,1764385815,13868.196615059998,35.149006050000025,53052.2147628 2025-11-29,03:10:17.000,333,11166901,108445,0,1764385816,13868.324604949994,35.23359560999961,53052.29162112 2025-11-29,03:10:18.000,333,11166855,108524,0,1764385817,13868.486276389995,35.30408691000048,53052.33354384 2025-11-29,03:10:19.000,333,11166876,108405,0,1764385818,13868.58058473,35.36752908000199,53052.41738928001 2025-11-29,03:10:20.000,333,11166931,108685,0,1764385819,13868.74225617,35.47326602999965,53052.50822184 2025-11-29,03:10:21.000,333,11166940,108605,0,1764385820,13868.836564509991,35.52260994000244,53052.51520896001 2025-11-29,03:10:22.000,333,11166911,108165,0,1764385821,13868.937609159992,35.600150370002666,53052.57809304 2025-11-29,03:10:23.000,333,11166930,108405,0,1764385822,13869.025181190002,35.656543410004815,53052.61302864001 2025-11-29,03:10:24.000,333,11166898,108485,0,1764385823,13869.146434770002,35.71998557999905,53052.64796424 2025-11-29,03:10:25.000,333,11166892,108485,0,1764385824,13869.260952039993,35.790476879999915,53052.759758160006 2025-11-29,03:10:26.000,333,11166854,108365,0,1764385825,13869.361996689993,35.81867340000463,53052.78071952001 2025-11-29,03:10:27.000,333,11166888,108524,0,1764385826,13869.402414549993,35.88211556999886,53052.83661648 2025-11-29,03:10:28.000,333,11166941,108445,0,1764385827,13869.496722889999,35.90326296000421,53052.9134748 2025-11-29,03:10:29.000,333,11166967,108445,0,1764385828,13869.577558609999,35.91031209000357,53052.93443616 2025-11-29,03:10:31.000,333,11166970,108285,0,1764385830,13869.61124015999,35.88211556999886,53053.03225584 2025-11-29,03:10:31.000,333,11166933,108524,0,1764385830,13869.67186694999,35.92441035000229,53053.06719144001 2025-11-29,03:10:32.000,333,11166886,108325,0,1764385831,13869.644921709994,35.93145948000165,53053.20693384001 2025-11-29,03:10:33.000,333,11166946,108325,0,1764385832,13869.65839433,35.88916469999822,53053.2977664 2025-11-29,03:10:34.000,333,11166959,108524,0,1764385833,13869.624712779994,35.86096818000078,53053.24885656 2025-11-29,03:10:35.000,333,11166896,108445,0,1764385834,13869.577558609999,35.825722530003986,53053.38161184001 2025-11-29,03:10:36.000,333,11166934,108605,0,1764385835,13869.530404439989,35.76228036000248,53053.40257320001 2025-11-29,03:10:37.000,333,11166856,108325,0,1764385836,13869.456305029998,35.663592540004174,53053.48641864 2025-11-29,03:10:38.000,333,11166866,108405,0,1764385837,13869.348524069988,35.62129776000074,53053.55628984 2025-11-29,03:10:39.000,333,11166905,108325,0,1764385838,13869.281160969993,35.57195384999795,53053.59122544001 2025-11-29,03:10:40.000,333,11166867,108325,0,1764385839,13869.213797869998,35.48031515999901,53053.647122400005 2025-11-29,03:10:41.000,333,11166963,108365,0,1764385840,13869.153171079997,35.40982385999814,53053.71699360001 2025-11-29,03:10:42.000,333,11166874,108485,0,1764385841,13869.092544289997,35.27589039000304,53053.75891632001 2025-11-29,03:10:43.000,333,11166877,108245,0,1764385842,13868.971290709997,35.191300830003456,53053.77987768 2025-11-29,03:10:44.000,333,11166942,108445,0,1764385843,13868.897191299991,35.05736736000108,53053.82878752 2025-11-29,03:10:45.000,333,11166853,108445,0,1764385844,13868.816355579991,34.972777800001495,53053.87071024 2025-11-29,03:10:47.000,333,11166924,108285,0,1764385846,13868.647947829995,34.747205640000175,53053.912632960004 2025-11-29,03:10:49.000,333,11166885,108285,0,1764385848,13868.49974901,34.50048609000078,53053.9615428 2025-11-29,03:10:50.000,333,11166854,108085,0,1764385849,13868.385231739994,34.380650880004396,53054.02442688001 2025-11-29,03:10:51.000,333,11166882,108325,0,1764385850,13868.270714469989,34.289012189998175,53054.02442688001 2025-11-29,03:10:53.000,333,11166934,108485,0,1764385852,13868.075361479998,34.05639090000477,53054.080323840004 2025-11-29,03:10:55.000,333,11166949,108485,0,1764385854,13867.866535870002,33.936555690001114,53054.09429808001 2025-11-29,03:10:57.000,333,11166867,108645,0,1764385856,13867.664446570001,33.82376961000409,53054.11525944 2025-11-29,03:10:58.000,333,11166938,108365,0,1764385857,13867.54319299,33.746229180003866,53054.101285200006 2025-11-29,03:11:00.000,333,11166885,108485,0,1764385859,13867.327631069995,33.710983529999794,53054.1362208 2025-11-29,03:11:01.000,333,11166927,108524,0,1764385860,13867.2804769,33.703934400000435,53054.17115640001 2025-11-29,03:11:02.000,333,11166965,108205,0,1764385861,13867.165959629994,33.68983614000172,53054.1362208 2025-11-29,03:11:03.000,333,11166893,108165,0,1764385862,13867.098596529999,33.72508178999851,53054.17814352 2025-11-29,03:11:04.000,333,11166994,108365,0,1764385863,13867.004288189994,33.696885270001076,53054.22705336 2025-11-29,03:11:05.000,333,11166882,108405,0,1764385864,13866.977342949998,33.696885270001076,53054.17115640001 2025-11-29,03:11:06.000,333,11166886,108725,0,1764385865,13866.909979849988,33.746229180003866,53054.28295032 2025-11-29,03:11:07.000,333,11166982,108285,0,1764385866,13866.815671509998,33.73918005000451,53054.29692456 2025-11-29,03:11:08.000,333,11166891,108645,0,1764385867,13866.781989959993,33.73213091999787,53054.28295032 2025-11-29,03:11:09.000,333,11166936,108524,0,1764385868,13866.768517340002,33.760327440002584,53054.33884728001 2025-11-29,03:11:10.000,333,11166992,108485,0,1764385869,13866.748308410002,33.760327440002584,53054.38775712001 2025-11-29,03:11:11.000,333,11166895,108485,0,1764385870,13866.728099480002,33.79557308999938,53054.45762832001 2025-11-29,03:11:12.000,333,11166950,108245,0,1764385871,13866.728099480002,33.753278310003225,53054.46461544 2025-11-29,03:11:13.000,333,11166919,108285,0,1764385872,13866.687681620002,33.80262221999874,53054.47858968001 2025-11-29,03:11:14.000,333,11166841,108565,0,1764385873,13866.734835789997,33.83081874000345,53054.50653816001 2025-11-29,03:11:15.000,333,11166967,108405,0,1764385874,13866.761781029993,33.86606439000025,53054.51352528 2025-11-29,03:11:16.000,333,11166972,108325,0,1764385875,13866.714626859997,33.887211779998324,53054.55544800001 2025-11-29,03:11:17.000,333,11166950,108405,0,1764385876,13866.687681620002,33.880162649998965,53054.63230632 2025-11-29,03:11:18.000,333,11166941,108005,0,1764385877,13866.721363169992,33.90131004000432,53054.64628056001 2025-11-29,03:11:19.000,333,11166887,108165,0,1764385878,13866.694417929997,33.89426090999768,53054.68121616 2025-11-29,03:11:20.000,333,11166862,108485,0,1764385879,13866.701154239992,33.90131004000432,53054.702177520005 2025-11-29,03:11:21.000,333,11166968,108365,0,1764385880,13866.660736379992,33.936555690001114,53054.75807448 2025-11-29,03:11:22.000,333,11166892,108445,0,1764385881,13866.633791139997,33.985899600003904,53054.869868400005 2025-11-29,03:11:23.000,333,11166928,108645,0,1764385882,13866.620318519992,34.00704699000198,53054.93275248001 2025-11-29,03:11:24.000,333,11166867,108645,0,1764385883,13866.573164349997,33.99999786000262,53054.988649440005 2025-11-29,03:11:25.000,333,11166863,108325,0,1764385884,13866.505801250001,34.04229263999878,53055.03057216001 2025-11-29,03:11:26.000,333,11166928,108405,0,1764385885,13866.552955419997,34.06344003000413,53055.00961080001 2025-11-29,03:11:27.000,333,11166853,108365,0,1764385886,13866.445174460001,34.12688219999836,53055.1144176 2025-11-29,03:11:28.000,333,11166850,108524,0,1764385887,13866.451910769996,34.12688219999836,53055.17730168001 2025-11-29,03:11:29.000,333,11166950,108485,0,1764385888,13866.424965530001,34.155078720003075,53055.24018576 2025-11-29,03:11:30.000,333,11166863,108485,0,1764385889,13866.398020289991,34.14098046000436,53055.29608272001 2025-11-29,03:11:31.000,333,11166897,108285,0,1764385890,13866.398020289991,34.162127850002435,53055.33800544 2025-11-29,03:11:32.000,333,11166885,108445,0,1764385891,13866.38454767,34.21147175999795,53055.40088952 2025-11-29,03:11:33.000,333,11166872,108365,0,1764385892,13866.438438149991,34.2326191500033,53055.442812240006 2025-11-29,03:11:34.000,333,11166952,108125,0,1764385893,13866.438438149991,34.218520890004584,53055.59652888 2025-11-29,03:11:35.000,333,11166897,108645,0,1764385894,13866.492328629996,34.21147175999795,53055.65242584001 2025-11-29,03:11:36.000,333,11166938,108325,0,1764385895,13866.499064939992,34.20442262999859,53055.68037432001 2025-11-29,03:11:37.000,333,11166905,108685,0,1764385896,13866.478856009991,34.2326191500033,53055.757232640004 2025-11-29,03:11:38.000,333,11166874,108485,0,1764385897,13866.485592320001,34.25376654000138,53055.78518112 2025-11-29,03:11:39.000,333,11166931,108365,0,1764385898,13866.526010180001,34.25376654000138,53055.89697504001 2025-11-29,03:11:40.000,333,11166948,108524,0,1764385899,13866.539482799992,34.26081567000074,53055.924923520004 2025-11-29,03:11:41.000,333,11166947,108485,0,1764385900,13866.559691729992,34.27491392999946,53056.00876896 2025-11-29,03:11:42.000,333,11166953,108365,0,1764385901,13866.613582209997,34.27491392999946,53056.07864016 2025-11-29,03:11:43.000,333,11166836,108445,0,1764385902,13866.606845900002,34.27491392999946,53056.16947272 2025-11-29,03:11:44.000,333,11166881,108405,0,1764385903,13866.633791139997,34.29606132000481,53056.18344696001 2025-11-29,03:11:45.000,333,11166974,108405,0,1764385904,13866.620318519992,34.289012189998175,53056.3371636 2025-11-29,03:11:46.000,333,11166992,108485,0,1764385905,13866.680945309992,34.31015958000353,53056.379086320005 2025-11-29,03:11:47.000,333,11166940,108405,0,1764385906,13866.660736379992,34.29606132000481,53056.43498328 2025-11-29,03:11:48.000,333,11166899,108285,0,1764385907,13866.694417929997,34.29606132000481,53056.46293176 2025-11-29,03:11:49.000,333,11166861,108445,0,1764385908,13866.714626859997,34.29606132000481,53056.5118416 2025-11-29,03:11:50.000,333,11166915,108365,0,1764385909,13866.728099480002,34.281963059998816,53056.58869992001 2025-11-29,03:11:51.000,333,11166952,108524,0,1764385910,13866.734835789997,34.29606132000481,53056.65857112001 2025-11-29,03:11:52.000,333,11166928,108365,0,1764385911,13866.714626859997,34.31720871000289,53056.69350672 2025-11-29,03:11:53.000,333,11166939,108445,0,1764385912,13866.734835789997,34.31015958000353,53056.75639080001 2025-11-29,03:11:54.000,333,11166936,108365,0,1764385913,13866.768517340002,34.331306970001606,53056.84023624 2025-11-29,03:11:55.000,333,11166874,108765,0,1764385914,13866.755044719997,34.331306970001606,53056.97997864 2025-11-29,03:11:56.000,333,11166992,108365,0,1764385915,13866.775253649997,34.345405230000324,53057.000940000005 2025-11-29,03:11:57.000,333,11166930,108645,0,1764385916,13866.795462579998,34.42999478999991,53057.05683696 2025-11-29,03:11:58.000,333,11166896,108645,0,1764385917,13866.808935200002,34.507535220000136,53057.22452784 2025-11-29,03:11:59.000,333,11166950,108645,0,1764385918,13866.802198889993,34.556879130002926,53057.2454892 2025-11-29,03:12:00.000,333,11166901,108445,0,1764385919,13866.903243539993,34.62737043000379,53057.336321760005 2025-11-29,03:12:01.000,333,11166875,108685,0,1764385920,13866.876298299998,34.70491086000402,53057.385231600005 2025-11-29,03:12:02.000,333,11166976,108365,0,1764385921,13866.957134019998,34.796549550002965,53057.51099976 2025-11-29,03:12:03.000,333,11166967,108445,0,1764385922,13867.031233429989,34.88113911000255,53057.53894824 2025-11-29,03:12:04.000,333,11166870,108285,0,1764385923,13867.13227807999,35.00097431999893,53057.622793680006 2025-11-29,03:12:05.000,333,11166962,108565,0,1764385924,13867.206377489994,35.149006050000025,53057.67869064 2025-11-29,03:12:06.000,333,11166936,108285,0,1764385925,13867.267004279995,35.24064473999897,53057.81144592001 2025-11-29,03:12:07.000,333,11166920,108485,0,1764385926,13867.38152155,35.3181851699992,53057.90926560001 2025-11-29,03:12:08.000,333,11166875,108445,0,1764385927,13867.44214834,35.45916777000093,53057.99311104 2025-11-29,03:12:09.000,333,11166866,108445,0,1764385928,13867.54319299,35.57195384999795,53058.09791784001 2025-11-29,03:12:10.000,333,11166969,108405,0,1764385929,13867.671182879996,35.67064167000353,53058.19573752001 2025-11-29,03:12:11.000,333,11166962,108405,0,1764385930,13867.778963839992,35.76932949000184,53058.32150568 2025-11-29,03:12:12.000,333,11166871,108485,0,1764385931,13867.886744800002,35.90326296000421,53058.48919656 2025-11-29,03:12:13.000,333,11166955,108365,0,1764385932,13867.960844209993,36.016049040001235,53058.55208064001 2025-11-29,03:12:14.000,333,11166949,108485,0,1764385933,13868.055152549998,36.09358947000146,53058.67086168001 2025-11-29,03:12:15.000,333,11166901,108485,0,1764385934,13868.149460889988,36.17112990000169,53058.81060408 2025-11-29,03:12:16.000,333,11166952,108325,0,1764385935,13868.250505539989,36.234572070003196,53058.87348816 2025-11-29,03:12:17.000,333,11166876,108285,0,1764385936,13868.257241849999,36.298014240004704,53058.98528208001 2025-11-29,03:12:18.000,333,11166962,108285,0,1764385937,13868.290923399989,36.368505539998296,53059.04816616 2025-11-29,03:12:19.000,333,11166959,108365,0,1764385938,13868.338077569999,36.44604596999852,53059.22284416001 2025-11-29,03:12:20.000,333,11166885,108405,0,1764385939,13868.378495429999,36.50948814000003,53059.32066384001 2025-11-29,03:12:21.000,333,11166886,108325,0,1764385940,13868.41217697999,36.5799794400009,53059.467393360006 2025-11-29,03:12:22.000,333,11166980,108565,0,1764385941,13868.385231739994,36.62932335000369,53059.52329032 2025-11-29,03:12:23.000,333,11166921,108445,0,1764385942,13868.358286499999,36.699814650004555,53059.62809712001 2025-11-29,03:12:24.000,333,11166933,108524,0,1764385943,13868.41891329,36.74915856000007,53059.732903920005 2025-11-29,03:12:25.000,333,11166945,108645,0,1764385944,13868.358286499999,36.770305949998146,53059.87264632001 2025-11-29,03:12:26.000,333,11166934,108445,0,1764385945,13868.33134125999,36.7914533400035,53059.97745312 2025-11-29,03:12:27.000,333,11166959,108365,0,1764385946,13868.311132329989,36.84784637999837,53060.15213112 2025-11-29,03:12:28.000,333,11166915,108485,0,1764385947,13868.257241849999,36.90423942000052,53060.22200232 2025-11-29,03:12:29.000,333,11166924,108405,0,1764385948,13868.223560299994,36.98177985000075,53060.29886064001 2025-11-29,03:12:30.000,333,11166942,108605,0,1764385949,13868.183142439993,36.99587810999947,53060.452577280004 2025-11-29,03:12:31.000,333,11166917,108565,0,1764385950,13868.203351369993,37.052271150001616,53060.501487120004 2025-11-29,03:12:32.000,333,11166937,108365,0,1764385951,13868.122515649993,37.0381728900029,53060.65520376 2025-11-29,03:12:33.000,333,11166871,108485,0,1764385952,13868.149460889988,37.052271150001616,53060.739049200005 2025-11-29,03:12:34.000,333,11166956,108365,0,1764385953,13868.115779339998,37.052271150001616,53060.82289464 2025-11-29,03:12:35.000,333,11166978,108485,0,1764385954,13868.095570409998,37.066369410000334,53060.94866280001 2025-11-29,03:12:36.000,333,11166987,108325,0,1764385955,13868.082097789993,37.08046766999905,53061.01853400001 2025-11-29,03:12:37.000,333,11166956,108485,0,1764385956,13868.028207310002,37.04522202000226,53061.0884052 2025-11-29,03:12:38.000,333,11166952,108485,0,1764385957,13868.034943619998,37.04522202000226,53061.20019912 2025-11-29,03:12:39.000,333,11166935,108365,0,1764385958,13868.041679929993,37.03112376000354,53061.2980188 2025-11-29,03:12:40.000,333,11166872,108325,0,1764385959,13868.001262069993,36.97473072000139,53061.34692864 2025-11-29,03:12:41.000,333,11166915,108485,0,1764385960,13867.967580520002,36.98177985000075,53061.38186424001 2025-11-29,03:12:42.000,333,11166891,108485,0,1764385961,13867.906953730002,36.95358333000331,53061.52160664001 2025-11-29,03:12:43.000,333,11166872,108285,0,1764385962,13867.873272179997,36.93243593999796,53061.64038768001 2025-11-29,03:12:44.000,333,11166893,108645,0,1764385963,13867.826118010002,36.890141160001804,53061.696284640006 2025-11-29,03:12:45.000,333,11166955,108365,0,1764385964,13867.758754909992,36.85489550999773,53061.82903992 2025-11-29,03:12:46.000,333,11166877,108485,0,1764385965,13867.711600739996,36.819649860000936,53061.87794976 2025-11-29,03:12:47.000,333,11166968,108485,0,1764385966,13867.644237640001,36.77735508000478,53061.93384672001 2025-11-29,03:12:48.000,333,11166904,108445,0,1764385967,13867.55666560999,36.7914533400035,53062.05262776001 2025-11-29,03:12:49.000,333,11166954,108524,0,1764385968,13867.51624774999,36.75620768999943,53062.14346032001 2025-11-29,03:12:50.000,333,11166995,108485,0,1764385969,13867.39499416999,36.71391291000327,53062.22031864001 2025-11-29,03:12:51.000,333,11166975,108605,0,1764385970,13867.34110369,36.67161812999984,53062.26922848001 2025-11-29,03:12:52.000,333,11166889,108605,0,1764385971,13867.21311379999,36.657519870001124,53062.37403528 2025-11-29,03:12:53.000,333,11166976,108365,0,1764385972,13867.15248700999,36.650470740001765,53062.42993224 2025-11-29,03:12:54.000,333,11166944,108445,0,1764385973,13867.037969739999,36.594077699999616,53062.52775192001 2025-11-29,03:12:55.000,333,11166941,108405,0,1764385974,13866.950397709988,36.594077699999616,53062.57666176001 2025-11-29,03:12:56.000,333,11166859,108325,0,1764385975,13866.829144130003,36.52358639999875,53062.632558720004 2025-11-29,03:12:57.000,333,11166881,108245,0,1764385976,13866.748308410002,36.57293031000154,53062.72339128001 2025-11-29,03:12:58.000,333,11166910,108205,0,1764385977,13866.640527449992,36.50948814000003,53062.70941704 2025-11-29,03:12:59.000,333,11166951,108285,0,1764385978,13866.526010180001,36.481291620002594,53062.80723672 2025-11-29,03:13:00.000,333,11166876,108485,0,1764385979,13866.418229219991,36.481291620002594,53062.8351852 2025-11-29,03:13:01.000,333,11166933,108325,0,1764385980,13866.32392088,36.49538988000131,53062.82819808 2025-11-29,03:13:02.000,333,11166979,108805,0,1764385981,13866.26329409,36.43899683999916,53062.88409504 2025-11-29,03:13:03.000,333,11166893,108445,0,1764385982,13866.16224944,36.44604596999852,53062.93999200001 2025-11-29,03:13:04.000,333,11166849,108445,0,1764385983,13866.10162265,36.40375119000237,53063.00986320001 2025-11-29,03:13:05.000,333,11166945,108405,0,1764385984,13865.926478589994,36.38965293000365,53063.0447988 2025-11-29,03:13:06.000,333,11166861,108325,0,1764385985,13865.811961319989,36.3332598900015,53063.09370864 2025-11-29,03:13:07.000,333,11166935,108165,0,1764385986,13865.744598219993,36.31211250000342,53063.14960560001 2025-11-29,03:13:08.000,333,11166952,108285,0,1764385987,13865.663762499993,36.26981771999999,53063.17056696 2025-11-29,03:13:09.000,333,11166833,108485,0,1764385988,13865.576190469998,36.22752294000384,53063.24742528001 2025-11-29,03:13:10.000,333,11166931,108285,0,1764385989,13865.481882129992,36.192277289999765,53063.254412400005 2025-11-29,03:13:11.000,333,11166951,108805,0,1764385990,13865.360628549992,36.12883511999826,53063.29633512001 2025-11-29,03:13:12.000,333,11166973,108285,0,1764385991,13865.232638659996,36.065392950004025,53063.31030936 2025-11-29,03:13:13.000,333,11166951,108445,0,1764385992,13865.07770352999,36.008999910001876,53063.31729648001 2025-11-29,03:13:14.000,333,11166961,108445,0,1764385993,13864.90255947,35.92441035000229,53063.352232080004 2025-11-29,03:13:15.000,333,11166887,108285,0,1764385994,13864.808251129994,35.88211556999886,53063.33127072 2025-11-29,03:13:16.000,333,11166895,108485,0,1764385995,13864.633107069989,35.825722530003986,53063.36620632001 2025-11-29,03:13:17.000,333,11166893,108405,0,1764385996,13864.491644559988,35.74818210000376,53063.29633512001 2025-11-29,03:13:18.000,333,11166913,108405,0,1764385997,13864.329973120002,35.67769080000289,53063.31030936 2025-11-29,03:13:19.000,333,11166961,108565,0,1764385998,13864.154829059997,35.6283468900001,53063.33127072 2025-11-29,03:13:20.000,333,11166899,108325,0,1764385999,13864.026839170001,35.564904719998594,53063.303322240004 2025-11-29,03:13:21.000,333,11166872,108485,0,1764386000,13863.85843141999,35.53670820000116,53063.33825784 2025-11-29,03:13:22.000,333,11166917,108645,0,1764386001,13863.67655104999,35.423922120004136,53063.303322240004 2025-11-29,03:13:23.000,333,11166892,108445,0,1764386002,13863.49467067999,35.423922120004136,53063.31729648001 2025-11-29,03:13:24.000,333,11166992,108725,0,1764386003,13863.346471859993,35.36047995000263,53063.303322240004 2025-11-29,03:13:25.000,333,11166935,108285,0,1764386004,13863.178064109998,35.30408691000048,53063.28236088 2025-11-29,03:13:26.000,333,11166946,108605,0,1764386005,13863.063546839992,35.24064473999897,53063.29633512001 2025-11-29,03:13:27.000,333,11166940,108245,0,1764386006,13862.908611710001,35.191300830003456,53063.29633512001 2025-11-29,03:13:28.000,333,11166866,108565,0,1764386007,13862.72673134,35.191300830003456,53063.2194768 2025-11-29,03:13:29.000,333,11166904,108285,0,1764386008,13862.60547776,35.12785866000195,53063.26838664 2025-11-29,03:13:30.000,333,11166873,108645,0,1764386009,13862.490960489995,35.09966214000451,53063.26139952 2025-11-29,03:13:31.000,333,11166943,108445,0,1764386010,13862.369706909994,35.092613009997876,53063.21248968 2025-11-29,03:13:32.000,333,11166875,108285,0,1764386011,13862.288871189994,35.029170840003644,53063.26139952 2025-11-29,03:13:33.000,333,11166958,108285,0,1764386012,13862.120463439998,34.99392518999957,53063.19152832 2025-11-29,03:13:34.000,333,11166938,108445,0,1764386013,13861.985737239993,34.972777800001495,53063.21248968 2025-11-29,03:13:35.000,333,11166904,108645,0,1764386014,13861.938583069998,34.88818824000191,53063.17755408001 2025-11-29,03:13:36.000,333,11166986,108485,0,1764386015,13861.857747349997,34.86704085000383,53063.10768288001 2025-11-29,03:13:37.000,333,11166889,108524,0,1764386016,13861.803856869992,34.84589345999848,53063.10069576 2025-11-29,03:13:38.000,333,11166901,108165,0,1764386017,13861.675866979996,34.81064781000168,53063.10069576 2025-11-29,03:13:39.000,333,11166932,108205,0,1764386018,13861.621976499991,34.782451290004246,53063.06576016 2025-11-29,03:13:40.000,333,11166981,108285,0,1764386019,13861.520931849991,34.754254769999534,53063.086721520005 2025-11-29,03:13:41.000,333,11166958,108365,0,1764386020,13861.42662351,34.7260582500021,53063.03082456001 2025-11-29,03:13:42.000,333,11166983,108365,0,1764386021,13861.35926040999,34.68376346999867,53063.016850320004 2025-11-29,03:13:43.000,333,11166920,108125,0,1764386022,13861.271688379995,34.66261608000059,53063.00986320001 2025-11-29,03:13:44.000,333,11166889,108205,0,1764386023,13861.19758896999,34.690812599998026,53062.94697912 2025-11-29,03:13:45.000,333,11166939,108125,0,1764386024,13861.12348956,34.62737043000379,53062.93300488 2025-11-29,03:13:46.000,333,11166892,108445,0,1764386025,13861.022444909999,34.620321300004434,53062.91204352001 2025-11-29,03:13:47.000,333,11166997,108325,0,1764386026,13860.928136569994,34.54278087000421,53062.800249600004 2025-11-29,03:13:48.000,333,11166920,108125,0,1764386027,13860.874246089988,34.528682609998214,53062.77230112001 2025-11-29,03:13:49.000,333,11166922,108405,0,1764386028,13860.813619299988,34.4793387000027,53062.751339760005 2025-11-29,03:13:50.000,333,11166925,108205,0,1764386029,13860.685629409993,34.45819131000462,53062.69544280001 2025-11-29,03:13:51.000,333,11166888,108485,0,1764386030,13860.571112140002,34.380650880004396,53062.68845568 2025-11-29,03:13:52.000,333,11166930,108285,0,1764386031,13860.544166899992,34.35245435999968,53062.67448144001 2025-11-29,03:13:53.000,333,11166928,108524,0,1764386032,13860.429649630001,34.331306970001606,53062.632558720004 2025-11-29,03:13:54.000,333,11166900,108285,0,1764386033,13860.315132359996,34.31720871000289,53062.534739040006 2025-11-29,03:13:55.000,333,11166937,108365,0,1764386034,13860.234296639996,34.31015958000353,53062.513777680004 2025-11-29,03:13:56.000,333,11166897,108325,0,1764386035,13860.173669849995,34.289012189998175,53062.4508936 2025-11-29,03:13:57.000,333,11166929,108365,0,1764386036,13860.113043059995,34.26081567000074,53062.415958000005 2025-11-29,03:13:58.000,333,11166953,108325,0,1764386037,13860.0052621,34.281963059998816,53062.3810224 2025-11-29,03:13:59.000,333,11166967,108405,0,1764386038,13859.92442638,34.27491392999946,53062.29018984001 2025-11-29,03:14:00.000,333,11166872,108365,0,1764386039,13859.870535899994,34.31720871000289,53062.18538304 2025-11-29,03:14:01.000,333,11166945,108445,0,1764386040,13859.776227559989,34.338356100000965,53062.1364732 2025-11-29,03:14:02.000,333,11166869,108485,0,1764386041,13859.782963869999,34.338356100000965,53062.12249896001 2025-11-29,03:14:03.000,333,11166971,108524,0,1764386042,13859.695391839989,34.42999478999991,53062.10153760001 2025-11-29,03:14:04.000,333,11166961,108485,0,1764386043,13859.681919219998,34.50048609000078,53062.05262776001 2025-11-29,03:14:05.000,333,11166900,108485,0,1764386044,13859.614556119988,34.528682609998214,53062.00371792001 2025-11-29,03:14:06.000,333,11166890,108725,0,1764386045,13859.634765049988,34.62737043000379,53061.94782096 2025-11-29,03:14:07.000,333,11166901,108365,0,1764386046,13859.628028739993,34.67671433999931,53061.87794976 2025-11-29,03:14:08.000,333,11166881,108405,0,1764386047,13859.614556119988,34.76835302999825,53061.82903992 2025-11-29,03:14:09.000,333,11166956,108524,0,1764386048,13859.580874569998,34.81769694000104,53061.745194480005 2025-11-29,03:14:10.000,333,11166982,108605,0,1764386049,13859.614556119988,34.930483019998064,53061.696284640006 2025-11-29,03:14:11.000,333,11166950,108565,0,1764386050,13859.601083499998,35.01507257999765,53061.66134904 2025-11-29,03:14:12.000,333,11166940,108645,0,1764386051,13859.574138259988,35.10671127000387,53061.6124392 2025-11-29,03:14:13.000,333,11166912,108285,0,1764386052,13859.580874569998,35.1842517000041,53061.55654224 2025-11-29,03:14:14.000,333,11166938,108485,0,1764386053,13859.634765049988,35.27589039000304,53061.542568 2025-11-29,03:14:15.000,333,11166981,108405,0,1764386054,13859.628028739993,35.36047995000263,53061.45173544001 2025-11-29,03:14:16.000,333,11166956,108524,0,1764386055,13859.695391839989,35.430971250003495,53061.44474832 2025-11-29,03:14:17.000,333,11166893,108485,0,1764386056,13859.722337079998,35.52260994000244,53061.38186424001 2025-11-29,03:14:18.000,333,11166943,108565,0,1764386057,13859.769491249994,35.59310124000331,53061.31898016 2025-11-29,03:14:19.000,333,11166970,108485,0,1764386058,13859.782963869999,35.64949427999818,53061.291031680004 2025-11-29,03:14:20.000,333,11166966,108645,0,1764386059,13859.863799589999,35.75523123000312,53061.26308320001 2025-11-29,03:14:21.000,333,11166959,108485,0,1764386060,13859.89748113999,35.783427750000556,53061.24910896 2025-11-29,03:14:22.000,333,11166866,108524,0,1764386061,13859.870535899994,35.85391905000142,53061.18622488001 2025-11-29,03:14:23.000,333,11166869,108485,0,1764386062,13859.92442638,35.92441035000229,53061.144302160006 2025-11-29,03:14:24.000,333,11166915,108445,0,1764386063,13859.97831685999,35.9878525200038,53061.08141808 2025-11-29,03:14:25.000,333,11166953,108365,0,1764386064,13860.01873471999,36.05129468999803,53061.04648248001 2025-11-29,03:14:26.000,333,11166901,108405,0,1764386065,13860.02547103,36.10063860000082,53061.04648248001 2025-11-29,03:14:27.000,333,11166899,108685,0,1764386066,13860.092834129995,36.12883511999826,53060.99757264001 2025-11-29,03:14:28.000,333,11166894,108285,0,1764386067,13860.11977936999,36.17817903000105,53060.92770144001 2025-11-29,03:14:29.000,333,11166949,108485,0,1764386068,13860.214087709996,36.248670330001914,53060.89975296001 2025-11-29,03:14:30.000,333,11166886,108365,0,1764386069,13860.254505569996,36.241621200002555,53060.9137272 2025-11-29,03:14:31.000,333,11166922,108605,0,1764386070,13860.375759149996,36.26981771999999,53060.87879160001 2025-11-29,03:14:32.000,333,11166939,108165,0,1764386071,13860.395968079996,36.31211250000342,53060.81590752 2025-11-29,03:14:33.000,333,11166894,108485,0,1764386072,13860.443122249992,36.34030902000086,53060.76699768 2025-11-29,03:14:34.000,333,11166860,108485,0,1764386073,13860.463331179992,36.34030902000086,53060.73206208001 2025-11-29,03:14:35.000,333,11166985,108285,0,1764386074,13860.490276420001,36.35440727999958,53060.690139360006 2025-11-29,03:14:37.000,333,11166958,108285,0,1764386076,13860.550903210002,36.39670206000301,53060.62725528 2025-11-29,03:14:37.000,333,11166929,108325,0,1764386076,13860.564375829992,36.38260380000429,53060.571358320005 2025-11-29,03:14:38.000,333,11166893,108405,0,1764386077,13860.537430589997,36.375554669997655,53060.56437120001 2025-11-29,03:14:39.000,333,11166972,108524,0,1764386078,13860.604793689992,36.375554669997655,53060.5294356 2025-11-29,03:14:40.000,333,11166862,108045,0,1764386079,13860.631738930002,36.368505539998296,53060.41065456 2025-11-29,03:14:41.000,333,11166915,108365,0,1764386080,13860.584584759992,36.36145640999894,53060.403667440005 2025-11-29,03:14:42.000,333,11166958,108485,0,1764386081,13860.618266309997,36.34735815000022,53060.36174472 2025-11-29,03:14:43.000,333,11166910,108205,0,1764386082,13860.584584759992,36.36145640999894,53060.305847760006 2025-11-29,03:14:44.000,333,11166882,108485,0,1764386083,13860.631738930002,36.30506337000406,53060.17309248 2025-11-29,03:14:45.000,333,11166963,108565,0,1764386084,13860.638475239997,36.298014240004704,53060.138156880006 2025-11-29,03:14:46.000,333,11166866,108205,0,1764386085,13860.651947860002,36.30506337000406,53060.10322128 2025-11-29,03:14:47.000,333,11166995,108325,0,1764386086,13860.638475239997,36.29096510999807,53060.019375840006 2025-11-29,03:14:48.000,333,11166888,108485,0,1764386087,13860.611530000002,36.30506337000406,53059.98444024 2025-11-29,03:14:49.000,333,11166871,108485,0,1764386088,13860.699102029997,36.26981771999999,53059.91456904 2025-11-29,03:14:50.000,333,11166950,108405,0,1764386089,13860.638475239997,36.26276859000063,53059.91456904 2025-11-29,03:14:51.000,333,11167016,108205,0,1764386090,13860.651947860002,36.25571946000127,53059.802775120006 2025-11-29,03:14:52.000,333,11166904,108565,0,1764386091,13860.651947860002,36.26276859000063,53059.69796832 2025-11-29,03:14:53.000,333,11166936,108524,0,1764386092,13860.631738930002,36.29096510999807,53059.663032720004 2025-11-29,03:14:54.000,333,11166964,108165,0,1764386093,13860.604793689992,36.31211250000342,53059.62111 2025-11-29,03:14:55.000,333,11166910,108605,0,1764386094,13860.564375829992,36.31916163000278,53059.53726456001 2025-11-29,03:14:56.000,333,11166870,108445,0,1764386095,13860.537430589997,36.375554669997655,53059.45341912 2025-11-29,03:14:57.000,333,11166895,108445,0,1764386096,13860.537430589997,36.417849450001086,53059.4114964 2025-11-29,03:14:58.000,333,11166939,108325,0,1764386097,13860.537430589997,36.48834075000195,53059.36258656 2025-11-29,03:14:59.000,333,11166982,108485,0,1764386098,13860.517221659997,36.52358639999875,53059.31367672 2025-11-29,03:15:00.000,333,11166897,108365,0,1764386099,13860.490276420001,36.5447337900041,53059.21585704 2025-11-29,03:15:01.000,333,11166925,108405,0,1764386100,13860.443122249992,36.643421610002406,53059.097076 2025-11-29,03:15:02.000,333,11166961,108405,0,1764386101,13860.416177009996,36.69276551999792,53059.09008888 2025-11-29,03:15:03.000,333,11166890,108325,0,1764386102,13860.395968079996,36.770305949998146,53058.99925632 2025-11-29,03:15:04.000,333,11166896,108365,0,1764386103,13860.395968079996,36.833748119999655,53058.90842376 2025-11-29,03:15:05.000,333,11166907,108245,0,1764386104,13860.389231770001,36.90423942000052,53058.80361696 2025-11-29,03:15:06.000,333,11166921,108645,0,1764386105,13860.355550219996,36.95358333000331,53058.81060408 2025-11-29,03:15:07.000,333,11166959,108645,0,1764386106,13860.389231770001,37.02407463000418,53058.677848800005 2025-11-29,03:15:08.000,333,11166884,108005,0,1764386107,13860.436385939996,37.108664190003765,53058.63592608 2025-11-29,03:15:09.000,333,11166964,108485,0,1764386108,13860.382495459991,37.18620462000399,53058.55208064001 2025-11-29,03:15:10.000,333,11166916,108245,0,1764386109,13860.416177009996,37.21440114000143,53058.43329960001 2025-11-29,03:15:11.000,333,11166970,108205,0,1764386110,13860.483540109992,37.27079418000358,53058.405351119996 2025-11-29,03:15:12.000,333,11166926,108405,0,1764386111,13860.503749039992,37.3483346100038,53058.37041552 2025-11-29,03:15:13.000,333,11166903,108365,0,1764386112,13860.544166899992,37.41882591000467,53058.30753144 2025-11-29,03:15:14.000,333,11166969,108365,0,1764386113,13860.591321070002,37.517513730002975,53058.272595840004 2025-11-29,03:15:15.000,333,11166891,108405,0,1764386114,13860.625002619992,37.57390676999785,53058.223686000005 2025-11-29,03:15:16.000,333,11166928,108645,0,1764386115,13860.739519889998,37.62325068000064,53058.14682768001 2025-11-29,03:15:17.000,333,11166947,108285,0,1764386116,13860.752992510003,37.60915242000192,53058.104904960004 2025-11-29,03:15:18.000,333,11166918,108485,0,1764386117,13860.867509779993,37.67964372000279,53057.99311104 2025-11-29,03:15:19.000,333,11166937,108245,0,1764386118,13860.880982399998,37.693741980001505,53057.92323984 2025-11-29,03:15:20.000,333,11166928,108565,0,1764386119,13860.955081809989,37.73603675999766,53057.92323984 2025-11-29,03:15:21.000,333,11166902,108445,0,1764386120,13861.022444909999,37.80652805999853,53057.902278479996 2025-11-29,03:15:22.000,333,11166968,108205,0,1764386121,13861.11675324999,37.84882284000196,53057.86035576001 2025-11-29,03:15:23.000,333,11166882,108245,0,1764386122,13861.12348956,37.83472458000324,53057.8044588 2025-11-29,03:15:24.000,333,11166940,108645,0,1764386123,13861.22453421,37.85587197000132,53057.70663912 2025-11-29,03:15:25.000,333,11166890,108405,0,1764386124,13861.285161,37.877019359999395,53057.67869064 2025-11-29,03:15:26.000,333,11166989,108325,0,1764386125,13861.352524099995,37.89816675000475,53057.71362624001 2025-11-29,03:15:27.000,333,11166894,108405,0,1764386126,13861.37946933999,37.96865804999834,53057.65772928 2025-11-29,03:15:28.000,333,11166949,108405,0,1764386127,13861.42662351,37.96865804999834,53057.6297808 2025-11-29,03:15:29.000,333,11166973,108524,0,1764386128,13861.48051398999,37.9757071799977,53057.53894824 2025-11-29,03:15:30.000,333,11166996,108365,0,1764386129,13861.574822329996,38.01095283000177,53057.51798688 2025-11-29,03:15:31.000,333,11166973,108485,0,1764386130,13861.588294950001,38.046198479998566,53057.4900384 2025-11-29,03:15:32.000,333,11166958,108245,0,1764386131,13861.635449119996,38.06029674000456,53057.39221872 2025-11-29,03:15:33.000,333,11166906,108365,0,1764386132,13861.689339600001,38.08144413000264,53057.385231600005 2025-11-29,03:15:34.000,333,11166991,108405,0,1764386133,13861.763439009992,38.07439500000328,53057.36427024 2025-11-29,03:15:35.000,333,11166858,108405,0,1764386134,13861.817329489997,38.158984560002864,53057.36427024 2025-11-29,03:15:37.000,333,11166942,108325,0,1764386136,13861.844274729992,38.22242673000437,53057.29439904 2025-11-29,03:15:37.000,333,11166916,108405,0,1764386136,13861.931846760002,38.25062325000181,53057.25247632 2025-11-29,03:15:38.000,333,11166915,108285,0,1764386137,13862.012682479988,38.29291802999796,53057.29439904 2025-11-29,03:15:39.000,333,11166982,108285,0,1764386138,13862.046364029993,38.271770639999886,53057.20356648 2025-11-29,03:15:40.000,333,11166908,108205,0,1764386139,13862.160881299998,38.271770639999886,53057.23850208001 2025-11-29,03:15:41.000,333,11166919,108445,0,1764386140,13862.221508089999,38.321114550002676,53057.18959224001 2025-11-29,03:15:42.000,333,11166953,108205,0,1764386141,13862.31581642999,38.321114550002676,53057.15465664 2025-11-29,03:15:43.000,333,11166904,108485,0,1764386142,13862.40338846,38.34931107000011,53057.18260512 2025-11-29,03:15:44.000,333,11166915,108485,0,1764386143,13862.450542629995,38.36340932999883,53057.13369528 2025-11-29,03:15:45.000,333,11166877,108325,0,1764386144,13862.52464204,38.36340932999883,53057.16164376001 2025-11-29,03:15:46.000,333,11166907,108285,0,1764386145,13862.632422999995,38.35636019999947,53057.14068240001 2025-11-29,03:15:47.000,333,11166912,108405,0,1764386146,13862.69978609999,38.31406542000332,53057.14068240001 2025-11-29,03:15:48.000,333,11166880,108524,0,1764386147,13862.74694027,38.30701629000396,53057.14766952 2025-11-29,03:15:49.000,333,11166971,108445,0,1764386148,13862.827775990001,38.278819769999245,53057.11273392001 2025-11-29,03:15:50.000,333,11166860,108325,0,1764386149,13862.888402780001,38.22242673000437,53057.1057468 2025-11-29,03:15:51.000,333,11166985,108445,0,1764386150,13862.955765879997,38.19423020999966,53057.063824079996 2025-11-29,03:15:52.000,333,11166916,108565,0,1764386151,13862.982711119992,38.16603369000222,53057.07779832 2025-11-29,03:15:53.000,333,11166991,108605,0,1764386152,13862.989447430002,38.12373890999879,53057.09177256001 2025-11-29,03:15:54.000,333,11166906,108485,0,1764386153,13863.070283150002,38.03210021999985,53057.063824079996 2025-11-29,03:15:55.000,333,11166896,108485,0,1764386154,13863.090492080002,38.00390370000241,53057.02190136001 2025-11-29,03:15:56.000,333,11166907,108605,0,1764386155,13863.144382559993,37.99685457000305,53057.07081120001 2025-11-29,03:15:57.000,333,11166916,108445,0,1764386156,13863.171327800002,37.926363270002184,53057.05683696 2025-11-29,03:15:58.000,333,11166896,108365,0,1764386157,13863.164591489993,37.85587197000132,53057.000940000005 2025-11-29,03:15:59.000,333,11166992,108285,0,1764386158,13863.157855179998,37.7289876299983,53056.97997864 2025-11-29,03:16:00.000,333,11166978,108445,0,1764386159,13863.184800419993,37.67964372000279,53057.000940000005 2025-11-29,03:16:01.000,333,11166914,108725,0,1764386160,13863.184800419993,37.63029981,53057.0358756 2025-11-29,03:16:02.000,333,11166882,108285,0,1764386161,13863.205009349993,37.55980850999913,53056.99395288001 2025-11-29,03:16:03.000,333,11166907,108565,0,1764386162,13863.205009349993,37.510464600003615,53056.98696576 2025-11-29,03:16:04.000,333,11166904,108365,0,1764386163,13863.245427209993,37.41882591000467,53056.9660044 2025-11-29,03:16:05.000,333,11166974,108245,0,1764386164,13863.279108759998,37.36243287000252,53056.93805592 2025-11-29,03:16:06.000,333,11166884,108605,0,1764386165,13863.306053999993,37.291941570001654,53056.97997864 2025-11-29,03:16:07.000,333,11166903,108365,0,1764386166,13863.319526619998,37.27079418000358,53056.92408168001 2025-11-29,03:16:08.000,333,11166957,108205,0,1764386167,13863.359944479998,37.21440114000143,53056.896133199996 2025-11-29,03:16:09.000,333,11166925,108285,0,1764386168,13863.380153409998,37.172106359998,53056.882158960005 2025-11-29,03:16:10.000,333,11166947,108405,0,1764386169,13863.440780199999,37.14390984000056,53056.896133199996 2025-11-29,03:16:11.000,333,11166921,108485,0,1764386170,13863.49467067999,37.12981158000184,53056.882158960005 2025-11-29,03:16:12.000,333,11166978,108365,0,1764386171,13863.54182485,37.12981158000184,53056.91010744 2025-11-29,03:16:13.000,333,11166920,108165,0,1764386172,13863.609187949995,37.12981158000184,53056.88914608 2025-11-29,03:16:14.000,333,11166974,108405,0,1764386173,13863.60245164,37.108664190003765,53056.93805592 2025-11-29,03:16:15.000,333,11166944,108565,0,1764386174,13863.690023669995,37.115713320003124,53056.92408168001 2025-11-29,03:16:16.000,333,11166953,108365,0,1764386175,13863.750650459995,37.115713320003124,53056.93805592 2025-11-29,03:16:17.000,333,11166872,108565,0,1764386176,13863.791068319995,37.08751679999841,53056.95901728 2025-11-29,03:16:18.000,333,11166948,108524,0,1764386177,13863.77759569999,37.0381728900029,53056.952030160006 2025-11-29,03:16:19.000,333,11166985,108485,0,1764386178,13863.871904039996,37.09456592999777,53056.99395288001 2025-11-29,03:16:20.000,333,11166968,108285,0,1764386179,13863.89884927999,37.12981158000184,53057.02888848 2025-11-29,03:16:21.000,333,11166980,108365,0,1764386180,13863.939267139991,37.14390984000056,53057.05683696 2025-11-29,03:16:22.000,333,11166902,108325,0,1764386181,13863.939267139991,37.15095896999992,53056.97997864 2025-11-29,03:16:23.000,333,11166963,108285,0,1764386182,13863.952739759996,37.15800809999928,53056.97299152001 2025-11-29,03:16:24.000,333,11166978,108405,0,1764386183,13863.979684999991,37.16505722999864,53057.00792712 2025-11-29,03:16:25.000,333,11166902,108485,0,1764386184,13863.999893929991,37.15800809999928,53057.000940000005 2025-11-29,03:16:26.000,333,11166987,108285,0,1764386185,13864.013366549996,37.172106359998,53056.98696576 2025-11-29,03:16:27.000,333,11166903,108485,0,1764386186,13863.993157619996,37.16505722999864,53057.063824079996 2025-11-29,03:16:28.000,333,11166877,108445,0,1764386187,13864.033575479996,37.19325375000335,53057.07779832 2025-11-29,03:16:29.000,333,11166987,108325,0,1764386188,13863.993157619996,37.19325375000335,53057.063824079996 2025-11-29,03:16:30.000,333,11166978,108325,0,1764386189,13864.040311789991,37.20030288000271,53057.07779832 2025-11-29,03:16:31.000,333,11166910,108285,0,1764386190,13864.013366549996,37.17915549000463,53057.063824079996 2025-11-29,03:16:32.000,333,11166915,108325,0,1764386191,13864.026839170001,37.20030288000271,53057.0358756 2025-11-29,03:16:33.000,333,11166895,108325,0,1764386192,13864.040311789991,37.22145027000079,53057.09177256001 2025-11-29,03:16:34.000,333,11166958,108245,0,1764386193,13864.026839170001,37.20735201000207,53057.063824079996 2025-11-29,03:16:35.000,333,11166893,108245,0,1764386194,13864.073993339996,37.235548529999505,53057.07081120001 2025-11-29,03:16:36.000,333,11166975,108405,0,1764386195,13864.060520719991,37.242597659998864,53057.1057468 2025-11-29,03:16:37.000,333,11166962,108285,0,1764386196,13864.033575479996,37.25669592000486,53057.119721040006 2025-11-29,03:16:38.000,333,11166954,108405,0,1764386197,13864.040311789991,37.284892440002295,53057.07081120001 2025-11-29,03:16:39.000,333,11166991,108485,0,1764386198,13864.033575479996,37.27079418000358,53057.11273392001 2025-11-29,03:16:40.000,333,11166932,108285,0,1764386199,13864.013366549996,37.33423634999781,53057.19657936 2025-11-29,03:16:41.000,333,11166906,108445,0,1764386200,13864.040311789991,37.3483346100038,53057.18260512 2025-11-29,03:16:42.000,333,11166950,108285,0,1764386201,13863.98642131,37.33423634999781,53057.15465664 2025-11-29,03:16:43.000,333,11166851,108285,0,1764386202,13863.98642131,37.3835802600006,53057.175618 2025-11-29,03:16:44.000,333,11166888,108485,0,1764386203,13863.959476069991,37.42587504000403,53057.168630880005 2025-11-29,03:16:45.000,333,11166961,108565,0,1764386204,13863.94600345,37.461120690000826,53057.21055360001 2025-11-29,03:16:46.000,333,11166955,108365,0,1764386205,13863.92579452,37.4963663400049,53057.23850208001 2025-11-29,03:16:47.000,333,11166918,108445,0,1764386206,13863.90558559,37.53866112000105,53057.231514959996 2025-11-29,03:16:48.000,333,11166985,108285,0,1764386207,13863.952739759996,37.55980850999913,53057.30138616 2025-11-29,03:16:49.000,333,11166927,108485,0,1764386208,13863.993157619996,37.61620155000128,53057.28042480001 2025-11-29,03:16:50.000,333,11166971,108645,0,1764386209,13863.932530829996,37.60210329000256,53057.266450560004 2025-11-29,03:16:51.000,333,11166905,108445,0,1764386210,13863.91905820999,37.61620155000128,53057.30138616 2025-11-29,03:16:52.000,333,11166903,108485,0,1764386211,13863.939267139991,37.644398069998715,53057.32933464001 2025-11-29,03:16:53.000,333,11166895,108405,0,1764386212,13863.939267139991,37.66554546000407,53057.385231600005 2025-11-29,03:16:54.000,333,11166992,108685,0,1764386213,13863.952739759996,37.637348939999356,53057.37824448001 2025-11-29,03:16:55.000,333,11166990,108605,0,1764386214,13863.959476069991,37.644398069998715,53057.42715432001 2025-11-29,03:16:56.000,333,11166973,108205,0,1764386215,13863.952739759996,37.651447199998074,53057.4201672 2025-11-29,03:16:57.000,333,11166930,108205,0,1764386216,13863.939267139991,37.65849633000471,53057.48305128 2025-11-29,03:16:58.000,333,11166944,108205,0,1764386217,13863.979684999991,37.637348939999356,53057.504012640005 2025-11-29,03:16:59.000,333,11166930,108645,0,1764386218,13863.999893929991,37.637348939999356,53057.51798688 2025-11-29,03:17:00.000,333,11166916,108285,0,1764386219,13864.006630240001,37.651447199998074,53057.504012640005 2025-11-29,03:17:01.000,333,11166893,108365,0,1764386220,13864.026839170001,37.651447199998074,53057.58785808 2025-11-29,03:17:02.000,333,11166883,108645,0,1764386221,13864.006630240001,37.70784024000022,53057.57388384001 2025-11-29,03:17:03.000,333,11166964,108565,0,1764386222,13864.033575479996,37.75718415000301,53057.58087096 2025-11-29,03:17:04.000,333,11166994,108605,0,1764386223,13864.040311789991,37.78538067000045,53057.6297808 2025-11-29,03:17:05.000,333,11166946,108485,0,1764386224,13864.033575479996,37.84882284000196,53057.601832320004 2025-11-29,03:17:06.000,333,11166919,108524,0,1764386225,13864.107674890001,37.877019359999395,53057.65074216 2025-11-29,03:17:07.000,333,11166963,108285,0,1764386226,13864.175037989997,37.96865804999834,53057.64375504001 2025-11-29,03:17:08.000,333,11166897,108605,0,1764386227,13864.188510610002,38.03914934999921,53057.64375504001 2025-11-29,03:17:09.000,333,11166893,108405,0,1764386228,13864.262610019992,38.11668977999943,53057.72760048 2025-11-29,03:17:10.000,333,11166870,108365,0,1764386229,13864.228928470002,38.23652499000309,53057.720613360005 2025-11-29,03:17:11.000,333,11166885,108524,0,1764386230,13864.323236809993,38.328163680002035,53057.77651032 2025-11-29,03:17:12.000,333,11166877,108565,0,1764386231,13864.370390980002,38.44094975999906,53057.84638152 2025-11-29,03:17:13.000,333,11166905,108165,0,1764386232,13864.404072529993,38.57488323000143,53057.86734288 2025-11-29,03:17:14.000,333,11166849,108365,0,1764386233,13864.444490389993,38.72291496000253,53057.88131712001 2025-11-29,03:17:15.000,333,11166870,108485,0,1764386234,13864.518589799998,38.8568484300049,53057.888304240005 2025-11-29,03:17:16.000,333,11166866,108325,0,1764386235,13864.633107069989,38.94143799000449,53057.96516256 2025-11-29,03:17:17.000,333,11166868,108325,0,1764386236,13864.740888029999,39.06832233000023,53058.02105952 2025-11-29,03:17:18.000,333,11166957,108285,0,1764386237,13864.828460059995,39.138813630001096,53058.04202088 2025-11-29,03:17:19.000,333,11166892,108405,0,1764386238,13864.949713639995,39.202255800002604,53058.13984056 2025-11-29,03:17:20.000,333,11166867,108565,0,1764386239,13865.030549359995,39.25864884000475,53058.06298224 2025-11-29,03:17:21.000,333,11166942,108485,0,1764386240,13865.091176149996,39.315041879999626,53058.1538148 2025-11-29,03:17:22.000,333,11166939,108365,0,1764386241,13865.239374969991,39.34323840000434,53058.1887504 2025-11-29,03:17:23.000,333,11166876,108405,0,1764386242,13865.333683309997,39.364385790002416,53058.237660239996 2025-11-29,03:17:24.000,333,11166901,108245,0,1764386243,13865.481882129992,39.38553318000049,53058.293557200006 2025-11-29,03:17:25.000,333,11166884,108805,0,1764386244,13865.582926779993,39.3361892699977,53058.25163448 2025-11-29,03:17:26.000,333,11167003,108405,0,1764386245,13865.704180359993,39.3361892699977,53058.293557200006 2025-11-29,03:17:27.000,333,11166890,108485,0,1764386246,13865.771543459989,39.3361892699977,53058.37041552 2025-11-29,03:17:28.000,333,11166937,108524,0,1764386247,13865.865851799994,39.371434920001775,53058.37041552 2025-11-29,03:17:29.000,333,11166994,108285,0,1764386248,13865.95342382999,39.322091009998985,53058.38438976001 2025-11-29,03:17:30.000,333,11166880,108285,0,1764386249,13866.01405061999,39.30094362000091,53058.405351119996 2025-11-29,03:17:31.000,333,11166947,108285,0,1764386250,13866.11509526999,39.29389449000155,53058.440286720004 2025-11-29,03:17:32.000,333,11166963,108645,0,1764386251,13866.148776819995,39.27274710000347,53058.461248080006 2025-11-29,03:17:33.000,333,11166958,108645,0,1764386252,13866.23634884999,39.195206670003245,53058.461248080006 2025-11-29,03:17:34.000,333,11166954,108485,0,1764386253,13866.25655777999,39.188157540003886,53058.52413216 2025-11-29,03:17:35.000,333,11166986,108645,0,1764386254,13866.249821469995,39.138813630001096,53058.50317080001 2025-11-29,03:17:36.000,333,11166957,108565,0,1764386255,13866.290239329996,39.096518849997665,53058.48220944001 2025-11-29,03:17:37.000,333,11166927,108405,0,1764386256,13866.24308516,39.06832233000023,53058.50317080001 2025-11-29,03:17:38.000,333,11166936,108325,0,1764386257,13866.23634884999,39.03307668000343,53058.48919656 2025-11-29,03:17:39.000,333,11166899,108285,0,1764386258,13866.189194679995,38.94143799000449,53058.4682352 2025-11-29,03:17:40.000,333,11166964,108445,0,1764386259,13866.148776819995,38.8568484300049,53058.47522232 2025-11-29,03:17:41.000,333,11166972,108445,0,1764386260,13866.108358959995,38.793406260003394,53058.41233824001 2025-11-29,03:17:42.000,333,11166964,108485,0,1764386261,13866.000578,38.694718439997814,53058.41932536 2025-11-29,03:17:43.000,333,11166957,108485,0,1764386262,13865.852379179989,38.57488323000143,53058.41233824001 2025-11-29,03:17:44.000,333,11166889,108205,0,1764386263,13865.764807149993,38.46209715000441,53058.36342840001 2025-11-29,03:17:45.000,333,11166950,108205,0,1764386264,13865.643553569993,38.384556720004184,53058.342467040005 2025-11-29,03:17:46.000,333,11166952,108365,0,1764386265,13865.535772609997,38.285868899998604,53058.30054432 2025-11-29,03:17:47.000,333,11166881,108285,0,1764386266,13865.441464269992,38.20832846999838,53058.272595840004 2025-11-29,03:17:48.000,333,11166975,108325,0,1764386267,13865.326947000001,38.12373890999879,53058.27958296 2025-11-29,03:17:49.000,333,11166900,108445,0,1764386268,13865.252847589996,38.053247609997925,53058.1887504 2025-11-29,03:17:50.000,333,11166880,108605,0,1764386269,13865.18548449,37.933412400001544,53058.104904960004 2025-11-29,03:17:51.000,333,11166987,108365,0,1764386270,13865.08443984,37.85587197000132,53058.04900800001 2025-11-29,03:17:52.000,333,11166884,108365,0,1764386271,13864.98339519,37.75718415000301,53057.97214968 2025-11-29,03:17:53.000,333,11166857,108485,0,1764386272,13864.93624101999,37.66554546000407,53057.9442012 2025-11-29,03:17:54.000,333,11166928,108365,0,1764386273,13864.89582315999,37.60915242000192,53057.888304240005 2025-11-29,03:17:55.000,333,11166952,108485,0,1764386274,13864.87561422999,37.510464600003615,53057.86035576001 2025-11-29,03:17:56.000,333,11166954,108725,0,1764386275,13864.84193268,37.40472764999868,53057.734587599996 2025-11-29,03:17:57.000,333,11166985,108365,0,1764386276,13864.83519636999,37.32013808999909,53057.70663912 2025-11-29,03:17:58.000,333,11166957,108485,0,1764386277,13864.83519636999,37.228499400000146,53057.63676792 2025-11-29,03:17:59.000,333,11166943,108365,0,1764386278,13864.868877919995,37.15095896999992,53057.601832320004 2025-11-29,03:18:00.000,333,11166982,108445,0,1764386279,13864.86214161,37.08046766999905,53057.53196112 2025-11-29,03:18:01.000,333,11166971,108165,0,1764386280,13864.868877919995,36.98177985000075,53057.53196112 2025-11-29,03:18:02.000,333,11166939,108405,0,1764386281,13864.86214161,36.91128854999988,53057.4201672 2025-11-29,03:18:03.000,333,11166985,108205,0,1764386282,13864.84193268,36.85489550999773,53057.36427024 2025-11-29,03:18:04.000,333,11166891,108365,0,1764386283,13864.87561422999,36.75620768999943,53057.37125736 2025-11-29,03:18:05.000,333,11166861,108524,0,1764386284,13864.82172375,36.71391291000327,53057.25946344001 2025-11-29,03:18:06.000,333,11166965,108645,0,1764386285,13864.79477850999,36.63637248000305,53057.217540720005 2025-11-29,03:18:07.000,333,11166915,108485,0,1764386286,13864.75436064999,36.56588118000218,53057.175618 2025-11-29,03:18:08.000,333,11166933,108405,0,1764386287,13864.680261239999,36.474242490003235,53057.16164376001 2025-11-29,03:18:09.000,333,11166882,108405,0,1764386288,13864.653315999989,36.417849450001086,53057.11273392001 2025-11-29,03:18:10.000,333,11166908,108845,0,1764386289,13864.565743969993,36.31916163000278,53057.07779832 2025-11-29,03:18:11.000,333,11166990,108325,0,1764386290,13864.431017769988,36.241621200002555,53057.07081120001 2025-11-29,03:18:12.000,333,11166867,108685,0,1764386291,13864.309764190002,36.192277289999765,53056.91709456 2025-11-29,03:18:13.000,333,11166883,108285,0,1764386292,13864.195246919997,36.10063860000082,53056.91709456 2025-11-29,03:18:14.000,333,11166953,108365,0,1764386293,13864.040311789991,36.05129468999803,53056.882158960005 2025-11-29,03:18:15.000,333,11166872,108524,0,1764386294,13863.90558559,35.94555774000037,53056.7913264 2025-11-29,03:18:16.000,333,11166972,108285,0,1764386295,13863.75738676999,35.86801731000014,53056.70748096001 2025-11-29,03:18:17.000,333,11166984,108245,0,1764386296,13863.61592425999,35.797526009999274,53056.68651960001 2025-11-29,03:18:18.000,333,11166945,108285,0,1764386297,13863.400362339999,35.70588732000033,53056.5817128 2025-11-29,03:18:19.000,333,11166947,108365,0,1764386298,13863.299317689998,35.63539601999946,53056.53280296 2025-11-29,03:18:20.000,333,11166916,108205,0,1764386299,13863.130909940002,35.564904719998594,53056.427996160004 2025-11-29,03:18:21.000,333,11166929,108645,0,1764386300,13862.975974809997,35.45211864000157,53056.330176480005 2025-11-29,03:18:22.000,333,11166920,108205,0,1764386301,13862.827775990001,35.388676470000064,53056.211395440005 2025-11-29,03:18:23.000,333,11166913,108085,0,1764386302,13862.713258719996,35.30408691000048,53056.10658864001 2025-11-29,03:18:24.000,333,11166913,108405,0,1764386303,13862.63915930999,35.23359560999961,53056.07165304 2025-11-29,03:18:25.000,333,11166955,108605,0,1764386304,13862.52464204,35.191300830003456,53055.98780760001 2025-11-29,03:18:26.000,333,11166940,108645,0,1764386305,13862.44380632,35.10671127000387,53055.89697504001 2025-11-29,03:18:27.000,333,11166880,108325,0,1764386306,13862.44380632,35.10671127000387,53055.75024552001 2025-11-29,03:18:28.000,333,11166862,108245,0,1764386307,13862.40338846,35.09966214000451,53055.72928416001 2025-11-29,03:18:29.000,333,11166875,108485,0,1764386308,13862.41686107999,35.11376040000323,53055.57556752 2025-11-29,03:18:30.000,333,11166844,108605,0,1764386309,13862.430333699995,35.09966214000451,53055.46377360001 2025-11-29,03:18:31.000,333,11166912,108605,0,1764386310,13862.450542629995,35.141956920000666,53055.37992816 2025-11-29,03:18:32.000,333,11166901,108645,0,1764386311,13862.470751559995,35.156055179999385,53055.275121360006 2025-11-29,03:18:33.000,333,11166897,108685,0,1764386312,13862.45727893999,35.141956920000666,53055.19826304001 2025-11-29,03:18:34.000,333,11166914,108524,0,1764386313,13862.571796209995,35.205399090002174,53055.09345624 2025-11-29,03:18:35.000,333,11166887,108005,0,1764386314,13862.64589562,35.28998865000176,53055.03057216001 2025-11-29,03:18:36.000,333,11166952,108565,0,1764386315,13862.693049789996,35.35343082000327,53054.99563656 2025-11-29,03:18:37.000,333,11166977,108485,0,1764386316,13862.7671492,35.40982385999814,53054.92576536 2025-11-29,03:18:38.000,333,11166930,108485,0,1764386317,13862.854721229996,35.44506951000221,53054.7999972 2025-11-29,03:18:39.000,333,11166961,108285,0,1764386318,13862.949029570002,35.52260994000244,53054.82794568 2025-11-29,03:18:40.000,333,11166977,108285,0,1764386319,13862.982711119992,35.600150370002666,53054.730126 2025-11-29,03:18:41.000,333,11166869,108445,0,1764386320,13863.130909940002,35.614248630001384,53054.6602548 2025-11-29,03:18:42.000,333,11166966,108285,0,1764386321,13863.252163519988,35.67769080000289,53054.59737072001 2025-11-29,03:18:43.000,333,11166901,108365,0,1764386322,13863.312790309988,35.72703470999841,53054.56243512 2025-11-29,03:18:44.000,333,11166943,108805,0,1764386323,13863.400362339999,35.776378620001196,53054.47858968001 2025-11-29,03:18:45.000,333,11166910,108365,0,1764386324,13863.54182485,35.81867340000463,53054.415705600004 2025-11-29,03:18:46.000,333,11166916,108285,0,1764386325,13863.62266057,35.825722530003986,53054.3458344 2025-11-29,03:18:47.000,333,11166936,108445,0,1764386326,13863.70349629,35.85391905000142,53054.28295032 2025-11-29,03:18:48.000,333,11166943,108725,0,1764386327,13863.82474987,35.797526009999274,53054.17115640001 2025-11-29,03:18:49.000,333,11166918,108405,0,1764386328,13863.89884927999,35.76228036000248,53054.12923368 2025-11-29,03:18:50.000,333,11166962,108325,0,1764386329,13863.993157619996,35.71998557999905,53054.101285200006 2025-11-29,03:18:51.000,333,11166908,108485,0,1764386330,13864.026839170001,35.64949427999818,53054.04538824001 2025-11-29,03:18:52.000,333,11166869,108605,0,1764386331,13864.087465960001,35.6283468900001,53053.96852992 2025-11-29,03:18:53.000,333,11166936,108325,0,1764386332,13864.201983229992,35.57195384999795,53053.933594320006 2025-11-29,03:18:54.000,333,11166866,108485,0,1764386333,13864.269346330002,35.47326602999965,53053.8218004 2025-11-29,03:18:55.000,333,11166949,108285,0,1764386334,13864.309764190002,35.44506951000221,53053.744942080004 2025-11-29,03:18:56.000,333,11166969,108365,0,1764386335,13864.444490389993,35.31113603999984,53053.682058 2025-11-29,03:18:57.000,333,11166922,108365,0,1764386336,13864.505117179993,35.24769386999833,53053.54930272001 2025-11-29,03:18:58.000,333,11166874,108524,0,1764386337,13864.559007659998,35.1701534399981,53053.48641864 2025-11-29,03:18:59.000,333,11166961,108405,0,1764386338,13864.666788619994,35.11376040000323,53053.38161184001 2025-11-29,03:19:00.000,333,11166876,108645,0,1764386339,13864.686997549994,35.04326910000236,53053.31872776 2025-11-29,03:19:01.000,333,11166953,108285,0,1764386340,13864.747624339994,34.965728670002136,53053.262830800006 2025-11-29,03:19:02.000,333,11166861,108405,0,1764386341,13864.82172375,34.88113911000255,53053.15103688 2025-11-29,03:19:03.000,333,11166945,108405,0,1764386342,13864.9227684,34.83884432999912,53053.095139920006 2025-11-29,03:19:04.000,333,11166964,108485,0,1764386343,13864.94297733,34.754254769999534,53053.046230080006 2025-11-29,03:19:05.000,333,11166968,108325,0,1764386344,13865.01707673999,34.69786173000466,53052.93443616 2025-11-29,03:19:06.000,333,11166868,108325,0,1764386345,13865.08443984,34.58507565000036,53052.89251344 2025-11-29,03:19:07.000,333,11166860,108285,0,1764386346,13865.158539249991,34.53573174000485,53052.82264224 2025-11-29,03:19:08.000,333,11166885,108365,0,1764386347,13865.266320210001,34.47228957000334,53052.74578392 2025-11-29,03:19:09.000,333,11166888,108565,0,1764386348,13865.347155930001,34.42294566000055,53052.63399000001 2025-11-29,03:19:10.000,333,11166852,108165,0,1764386349,13865.434727959997,34.35245435999968,53052.592067280006 2025-11-29,03:19:11.000,333,11166971,108485,0,1764386350,13865.488618440002,34.25376654000138,53052.50822184 2025-11-29,03:19:12.000,333,11166985,108405,0,1764386351,13865.609872020003,34.22557002000394,53052.41738928001 2025-11-29,03:19:13.000,333,11166893,108205,0,1764386352,13865.677235119998,34.17622611000115,53052.33354384 2025-11-29,03:19:14.000,333,11167004,108524,0,1764386353,13865.751334529989,34.148029590003716,53052.33354384 2025-11-29,03:19:15.000,333,11166876,108445,0,1764386354,13865.852379179989,34.12688219999836,53052.235724160004 2025-11-29,03:19:16.000,333,11166946,108565,0,1764386355,13865.919742279999,34.07753829000285,53052.186814320004 2025-11-29,03:19:17.000,333,11166881,108325,0,1764386356,13866.02078693,34.04229263999878,53052.10995600001 2025-11-29,03:19:18.000,333,11166949,108485,0,1764386357,13866.08141372,34.049341769998136,53052.03309768001 2025-11-29,03:19:19.000,333,11166920,108485,0,1764386358,13866.07467740999,33.99294873000326,53052.03309768001 2025-11-29,03:19:20.000,333,11167012,108565,0,1764386359,13866.189194679995,34.00704699000198,53051.94925224 2025-11-29,03:19:21.000,333,11166912,108485,0,1764386360,13866.21613991999,34.00704699000198,53051.83745832 2025-11-29,03:19:22.000,333,11166965,108365,0,1764386361,13866.22287623,33.96475220999855,53051.76758712 2025-11-29,03:19:23.000,333,11166930,108245,0,1764386362,13866.26329409,33.99999786000262,53051.77457424001 2025-11-29,03:19:24.000,333,11166885,108485,0,1764386363,13866.25655777999,34.01409612000134,53051.6907288 2025-11-29,03:19:25.000,333,11166904,108325,0,1764386364,13866.28350302,34.0211452500007,53051.6208576 2025-11-29,03:19:26.000,333,11166934,108365,0,1764386365,13866.270030399995,34.049341769998136,53051.55797352001 2025-11-29,03:19:27.000,333,11166960,108485,0,1764386366,13866.270030399995,34.098685680000926,53051.49508944 2025-11-29,03:19:28.000,333,11166891,108485,0,1764386367,13866.30371195,34.098685680000926,53051.42521824 2025-11-29,03:19:29.000,333,11166971,108445,0,1764386368,13866.28350302,34.13393132999772,53051.38329552 2025-11-29,03:19:30.000,333,11166933,108565,0,1764386369,13866.249821469995,34.13393132999772,53051.25752736 2025-11-29,03:19:31.000,333,11166887,108485,0,1764386370,13866.25655777999,34.12688219999836,53051.27848872 2025-11-29,03:19:32.000,333,11166901,108365,0,1764386371,13866.209403609995,34.14098046000436,53051.15970768 2025-11-29,03:19:33.000,333,11166981,108405,0,1764386372,13866.2026673,34.119833069999004,53051.10381072001 2025-11-29,03:19:34.000,333,11166893,108285,0,1764386373,13866.189194679995,34.14098046000436,53051.02695240001 2025-11-29,03:19:35.000,333,11166972,108685,0,1764386374,13866.17572205999,34.07048916000349,53050.9920168 2025-11-29,03:19:36.000,333,11166887,108485,0,1764386375,13866.17572205999,34.06344003000413,53050.92913272 2025-11-29,03:19:37.000,333,11167006,108365,0,1764386376,13866.15551312999,34.03524350999942,53050.83131304 2025-11-29,03:19:38.000,333,11166896,108285,0,1764386377,13866.09488633999,34.00704699000198,53050.77541608 2025-11-29,03:19:39.000,333,11166935,108445,0,1764386378,13866.16224944,33.95065394999983,53050.747467600006 2025-11-29,03:19:40.000,333,11166969,108645,0,1764386379,13866.10162265,33.85901526000089,53050.65663504 2025-11-29,03:19:41.000,333,11166935,108405,0,1764386380,13866.108358959995,33.83081874000345,53050.61471232 2025-11-29,03:19:42.000,333,11166971,108565,0,1764386381,13866.11509526999,33.760327440002584,53050.579776720006 2025-11-29,03:19:43.000,333,11166887,108325,0,1764386382,13866.067941099995,33.710983529999794,53050.50291840001 2025-11-29,03:19:44.000,333,11166953,108365,0,1764386383,13866.06120479,33.647541359998286,53050.42606008 2025-11-29,03:19:45.000,333,11166962,108285,0,1764386384,13866.11509526999,33.59114832000341,53050.42606008 2025-11-29,03:19:46.000,333,11166967,108445,0,1764386385,13866.07467740999,33.49950963000447,53050.37016312 2025-11-29,03:19:47.000,333,11166879,108285,0,1764386386,13866.07467740999,33.41492007000488,53050.34920176 2025-11-29,03:19:48.000,333,11166903,108365,0,1764386387,13866.07467740999,33.33033050999802,53050.26535632001 2025-11-29,03:19:49.000,333,11166896,108365,0,1764386388,13866.047732169995,33.238691819999076,53050.223433600004 2025-11-29,03:19:50.000,333,11166956,108485,0,1764386389,13866.047732169995,33.175249650004844,53050.125613920005 2025-11-29,03:19:51.000,333,11166958,108645,0,1764386390,13866.067941099995,33.076561829999264,53050.0836912 2025-11-29,03:19:52.000,333,11166942,108365,0,1764386391,13866.08141372,33.02016879000439,53050.06971696001 2025-11-29,03:19:53.000,333,11166922,108245,0,1764386392,13866.06120479,32.92853009999817,53049.98587152 2025-11-29,03:19:54.000,333,11166967,108405,0,1764386393,13865.987105379994,32.843940539998584,53050.027794240006 2025-11-29,03:19:55.000,333,11166871,108205,0,1764386394,13865.939951209999,32.78049837000435,53049.96491016 2025-11-29,03:19:56.000,333,11166990,108245,0,1764386395,13865.865851799994,32.69590881000477,53049.89503896 2025-11-29,03:19:57.000,333,11166931,108325,0,1764386396,13865.859115489999,32.55492621000303,53049.88106472001 2025-11-29,03:19:58.000,333,11167002,108085,0,1764386397,13865.825433939994,32.491484040001524,53049.79721928 2025-11-29,03:19:59.000,333,11166867,108325,0,1764386398,13865.751334529989,32.39984535000258,53049.82516776 2025-11-29,03:20:00.000,333,11166981,108685,0,1764386399,13865.724389289993,32.32935405000171,53049.72734808 2025-11-29,03:20:01.000,333,11166941,108445,0,1764386400,13865.657026189998,32.209518839998054,53049.720360960004 2025-11-29,03:20:02.000,333,11166899,108245,0,1764386401,13865.596399399998,32.13902754000446,53049.65048976 2025-11-29,03:20:03.000,333,11166946,108365,0,1764386402,13865.582926779993,32.04738884999824,53049.61555416001 2025-11-29,03:20:04.000,333,11166882,108605,0,1764386403,13865.529036300002,31.97689755000465,53049.5596572 2025-11-29,03:20:05.000,333,11166901,108524,0,1764386404,13865.454936889997,31.92755364000186,53049.524721600006 2025-11-29,03:20:06.000,333,11166867,108365,0,1764386405,13865.360628549992,31.871160599999712,53049.49677312001 2025-11-29,03:20:07.000,333,11166905,108125,0,1764386406,13865.286529140001,31.75837452000269,53049.44087616 2025-11-29,03:20:08.000,333,11166974,108325,0,1764386407,13865.20569342,31.737227130004612,53049.36401784 2025-11-29,03:20:09.000,333,11166967,108285,0,1764386408,13865.18548449,31.69493235000118,53049.336069360004 2025-11-29,03:20:10.000,333,11166884,108485,0,1764386409,13865.14506663,31.666735830003745,53049.315108 2025-11-29,03:20:11.000,333,11166921,108405,0,1764386410,13865.06423091,31.65263756999775,53049.287159520005 2025-11-29,03:20:12.000,333,11166967,108405,0,1764386411,13864.949713639995,31.610342790001596,53049.238249680006 2025-11-29,03:20:13.000,333,11166911,108565,0,1764386412,13864.94297733,31.58214627000416,53049.14043000001 2025-11-29,03:20:14.000,333,11166917,108445,0,1764386413,13864.909295779995,31.596244530002878,53049.09152016001 2025-11-29,03:20:15.000,333,11166944,108445,0,1764386414,13864.848668989995,31.58214627000416,53049.05658456 2025-11-29,03:20:16.000,333,11166924,108485,0,1764386415,13864.80151482,31.5750971400048,53049.021648960006 2025-11-29,03:20:17.000,333,11166893,108445,0,1764386416,13864.747624339994,31.603293660002237,53049.00767472 2025-11-29,03:20:18.000,333,11166913,108325,0,1764386417,13864.788042199994,31.58214627000416,53048.90985504 2025-11-29,03:20:19.000,333,11166994,108485,0,1764386418,13864.71394278999,31.58919540000352,53048.90985504 2025-11-29,03:20:20.000,333,11166938,108285,0,1764386419,13864.686997549994,31.596244530002878,53048.89588080001 2025-11-29,03:20:21.000,333,11166961,108365,0,1764386420,13864.585952899994,31.568048009998165,53048.79806112 2025-11-29,03:20:22.000,333,11166975,108365,0,1764386421,13864.592689209989,31.596244530002878,53048.735177040006 2025-11-29,03:20:23.000,333,11166884,108645,0,1764386422,13864.538798729998,31.5750971400048,53048.714215680004 2025-11-29,03:20:24.000,333,11166956,108365,0,1764386423,13864.505117179993,31.5750971400048,53048.65831872001 2025-11-29,03:20:25.000,333,11166981,108325,0,1764386424,13864.525326109993,31.560998879998806,53048.69325432 2025-11-29,03:20:26.000,333,11166990,108445,0,1764386425,13864.464699319993,31.546900620000088,53048.59543464 2025-11-29,03:20:27.000,333,11166959,108445,0,1764386426,13864.397336219998,31.504605840003933,53048.546524800004 2025-11-29,03:20:28.000,333,11166954,108325,0,1764386427,13864.383863599993,31.497556710004574,53048.50460208 2025-11-29,03:20:29.000,333,11166915,108524,0,1764386428,13864.329973120002,31.46936018999986,53048.46267936 2025-11-29,03:20:30.000,333,11166999,108325,0,1764386429,13864.276082639997,31.427065410003706,53048.46966648001 2025-11-29,03:20:31.000,333,11166972,108365,0,1764386430,13864.262610019992,31.391819759999635,53048.38582104 2025-11-29,03:20:32.000,333,11166913,108325,0,1764386431,13864.228928470002,31.30723020000005,53048.3369112 2025-11-29,03:20:33.000,333,11166940,108285,0,1764386432,13864.215455849997,31.264935420003894,53048.28800136 2025-11-29,03:20:34.000,333,11166999,108445,0,1764386433,13864.215455849997,31.208542380001745,53048.22511728001 2025-11-29,03:20:35.000,333,11166924,108445,0,1764386434,13864.168301680002,31.166247599998314,53048.22511728001 2025-11-29,03:20:36.000,333,11166860,108524,0,1764386435,13864.148092750002,31.088707169998088,53048.16922032 2025-11-29,03:20:37.000,333,11166977,108325,0,1764386436,13864.181774299992,31.018215870004497,53048.07838776 2025-11-29,03:20:38.000,333,11166951,108645,0,1764386437,13864.168301680002,30.990019349999784,53048.043452160004 2025-11-29,03:20:39.000,333,11166976,108485,0,1764386438,13864.161565369992,30.93362631000491,53047.96659384001 2025-11-29,03:20:40.000,333,11166952,108524,0,1764386439,13864.154829059997,30.870184140003403,53047.93165824 2025-11-29,03:20:41.000,333,11166873,108285,0,1764386440,13864.195246919997,30.799692840002535,53047.8827484 2025-11-29,03:20:42.000,333,11166913,108405,0,1764386441,13864.201983229992,30.736250670001027,53047.847812800006 2025-11-29,03:20:43.000,333,11166898,108165,0,1764386442,13864.201983229992,30.686906759998237,53047.777941600005 2025-11-29,03:20:44.000,333,11166866,108285,0,1764386443,13864.249137400002,30.616415460004646,53047.7080704 2025-11-29,03:20:45.000,333,11166899,108485,0,1764386444,13864.249137400002,30.552973290003138,53047.680121920006 2025-11-29,03:20:46.000,333,11166923,108285,0,1764386445,13864.228928470002,30.524776769998425,53047.65217344001 2025-11-29,03:20:47.000,333,11166958,108405,0,1764386446,13864.235664779997,30.411990690001403,53047.59627648 2025-11-29,03:20:48.000,333,11166982,108285,0,1764386447,13864.255873709997,30.404941560002044,53047.568328 2025-11-29,03:20:49.000,333,11166954,108685,0,1764386448,13864.262610019992,30.369695909997972,53047.54037952 2025-11-29,03:20:50.000,333,11166893,108485,0,1764386449,13864.303027879992,30.29920461000438,53047.47749544 2025-11-29,03:20:51.000,333,11166885,108285,0,1764386450,13864.303027879992,30.221664180004154,53047.46352120001 2025-11-29,03:20:52.000,333,11166992,108605,0,1764386451,13864.343445739993,30.228713310003513,53047.42159848 2025-11-29,03:20:53.000,333,11166892,108565,0,1764386452,13864.356918359998,30.151172880003287,53047.31679168001 2025-11-29,03:20:54.000,333,11166934,108485,0,1764386453,13864.363654669993,30.108878099999856,53047.3587144 2025-11-29,03:20:55.000,333,11166920,108485,0,1764386454,13864.431017769988,30.094779840001138,53047.30980456 2025-11-29,03:20:56.000,333,11166989,108405,0,1764386455,13864.505117179993,29.996092020002834,53047.23993336 2025-11-29,03:20:57.000,333,11166910,108245,0,1764386456,13864.532062419989,29.974944630004757,53047.24692048001 2025-11-29,03:20:58.000,333,11166916,108285,0,1764386457,13864.572480279989,29.946748110000044,53047.225959120005 2025-11-29,03:20:59.000,333,11166891,108445,0,1764386458,13864.619634449999,29.89740420000453,53047.16307504 2025-11-29,03:21:00.000,333,11166914,108325,0,1764386459,13864.680261239999,29.86215855000046,53047.09320384 2025-11-29,03:21:01.000,333,11166977,108285,0,1764386460,13864.707206479994,29.80576550999831,53047.13512656 2025-11-29,03:21:02.000,333,11166954,108325,0,1764386461,13864.71394278999,29.777568990000873,53047.03031976001 2025-11-29,03:21:03.000,333,11167009,108285,0,1764386462,13864.79477850999,29.749372470003436,53047.03031976001 2025-11-29,03:21:04.000,333,11166910,108485,0,1764386463,13864.73415171999,29.714126819999365,53046.99538416 2025-11-29,03:21:05.000,333,11166996,108285,0,1764386464,13864.81498743999,29.65773378000449,53047.00237128001 2025-11-29,03:21:06.000,333,11166922,108325,0,1764386465,13864.82172375,29.580193350004265,53047.05128112001 2025-11-29,03:21:07.000,333,11166914,108285,0,1764386466,13864.808251129994,29.551996829999553,53046.988397040004 2025-11-29,03:21:08.000,333,11166927,108524,0,1764386467,13864.85540529999,29.474456399999326,53046.953461439996 2025-11-29,03:21:09.000,333,11166882,108485,0,1764386468,13864.83519636999,29.425112490003812,53046.93250008001 2025-11-29,03:21:10.000,333,11166920,108565,0,1764386469,13864.83519636999,29.40396509999846,53046.890577360005 2025-11-29,03:21:11.000,333,11166943,108485,0,1764386470,13864.82172375,29.333473800004867,53046.869616 2025-11-29,03:21:12.000,333,11166909,108485,0,1764386471,13864.78130589,29.284129890002077,53046.86262888001 2025-11-29,03:21:13.000,333,11166915,108325,0,1764386472,13864.75436064999,29.241835109998647,53046.820706160004 2025-11-29,03:21:14.000,333,11166943,108485,0,1764386473,13864.71394278999,29.15724554999906,53046.79275768001 2025-11-29,03:21:15.000,333,11166966,108365,0,1764386474,13864.680261239999,29.107901640003547,53046.73686072 2025-11-29,03:21:16.000,333,11166859,108125,0,1764386475,13864.606161829994,29.04445947000204,53046.75782208 2025-11-29,03:21:17.000,333,11166980,108285,0,1764386476,13864.532062419989,28.959869910002453,53046.68096376 2025-11-29,03:21:18.000,333,11166904,108365,0,1764386477,13864.464699319993,28.896427740000945,53046.69493800001 2025-11-29,03:21:19.000,333,11166966,108445,0,1764386478,13864.363654669993,28.86118209000415,53046.64602816001 2025-11-29,03:21:20.000,333,11166875,108325,0,1764386479,13864.329973120002,28.804789050002,53046.56916984 2025-11-29,03:21:21.000,333,11166967,108285,0,1764386480,13864.235664779997,28.741346880000492,53046.56218272 2025-11-29,03:21:22.000,333,11166907,108524,0,1764386481,13864.134620129997,28.663806450000266,53046.49929864001 2025-11-29,03:21:23.000,333,11166950,108445,0,1764386482,13864.047048100001,28.656757320000906,53046.46436304 2025-11-29,03:21:24.000,333,11166986,108285,0,1764386483,13863.952739759996,28.558069500002603,53046.485324400004 2025-11-29,03:21:25.000,333,11166903,108365,0,1764386484,13863.90558559,28.558069500002603,53046.40846608001 2025-11-29,03:21:26.000,333,11166893,108405,0,1764386485,13863.811277249995,28.466430810003658,53046.345582 2025-11-29,03:21:27.000,333,11167005,108405,0,1764386486,13863.770859389995,28.41003777000151,53046.35256912 2025-11-29,03:21:28.000,333,11166914,108645,0,1764386487,13863.67655104999,28.417086900000868,53046.345582 2025-11-29,03:21:29.000,333,11166961,108365,0,1764386488,13863.58224271,28.318399080002564,53046.32462064 2025-11-29,03:21:30.000,333,11166876,108205,0,1764386489,13863.56203378,28.332497340001282,53046.24776232 2025-11-29,03:21:31.000,333,11166888,108725,0,1764386490,13863.53508853999,28.297251690004487,53046.2058396 2025-11-29,03:21:32.000,333,11166988,108405,0,1764386491,13863.467725439994,28.240858650002338,53046.16391688001 2025-11-29,03:21:33.000,333,11166967,108205,0,1764386492,13863.393626029989,28.21971126000426,53046.115007039996 2025-11-29,03:21:34.000,333,11166899,108165,0,1764386493,13863.407098649994,28.205612999998266,53046.10801992 2025-11-29,03:21:35.000,333,11166962,108485,0,1764386494,13863.366680789994,28.205612999998266,53046.03814872 2025-11-29,03:21:36.000,333,11166852,108565,0,1764386495,13863.380153409998,28.18446561000019,53046.052122960005 2025-11-29,03:21:37.000,333,11166904,108365,0,1764386496,13863.366680789994,28.17741648000083,53045.9612904 2025-11-29,03:21:38.000,333,11166960,108285,0,1764386497,13863.339735549998,28.149219960003393,53045.947316159996 2025-11-29,03:21:39.000,333,11166979,108285,0,1764386498,13863.326262929993,28.12807256999804,53045.8914192 2025-11-29,03:21:40.000,333,11166951,108325,0,1764386499,13863.386889719994,28.142170830004034,53045.90539344001 2025-11-29,03:21:41.000,333,11166879,108405,0,1764386500,13863.366680789994,28.092826920001244,53045.80058664 2025-11-29,03:21:42.000,333,11166999,108445,0,1764386501,13863.353208169989,28.071679530003166,53045.821548 2025-11-29,03:21:43.000,333,11166929,108205,0,1764386502,13863.319526619998,28.050532139997813,53045.79359952 2025-11-29,03:21:45.000,333,11166922,108285,0,1764386504,13863.332999239989,27.972991710004862,53045.716741200005 2025-11-29,03:21:46.000,333,11166892,108445,0,1764386505,13863.306053999993,27.972991710004862,53045.63289576 2025-11-29,03:21:48.000,333,11166869,108365,0,1764386507,13863.238690899998,27.965942579998227,53045.667831360006 2025-11-29,03:21:50.000,333,11166992,108325,0,1764386509,13863.083755769992,27.895451280004636,53045.54206320001 2025-11-29,03:21:51.000,333,11166987,108125,0,1764386510,13863.056810529997,27.902500410003995,53045.58398592 2025-11-29,03:21:52.000,333,11166886,108045,0,1764386511,13862.922084329992,27.867254759999923,53045.48616624 2025-11-29,03:21:53.000,333,11166955,108725,0,1764386512,13862.861457539992,27.810861719997774,53045.4372564 2025-11-29,03:21:54.000,333,11166988,108725,0,1764386513,13862.7671492,27.789714329999697,53045.37437232001 2025-11-29,03:21:55.000,333,11166871,108285,0,1764386514,13862.652631929996,27.789714329999697,53045.332449600006 2025-11-29,03:21:56.000,333,11166946,108645,0,1764386515,13862.571796209995,27.796763459999056,53045.262578400005 2025-11-29,03:21:57.000,333,11166984,108285,0,1764386516,13862.48422418,27.698075640000752,53045.297514 2025-11-29,03:21:58.000,333,11166852,108605,0,1764386517,13862.44380632,27.70512477000011,53045.1927072 2025-11-29,03:21:59.000,333,11166891,108365,0,1764386518,13862.34276167,27.627584339999885,53045.15777160001 2025-11-29,03:22:00.000,333,11166910,108405,0,1764386519,13862.25518963999,27.59938782000245,53045.12982312 2025-11-29,03:22:01.000,333,11166913,108645,0,1764386520,13862.106990819993,27.620535210000526,53045.07392616 2025-11-29,03:22:02.000,333,11166939,108285,0,1764386521,13862.127199749993,27.55004390999966,53044.997067840006 2025-11-29,03:22:03.000,333,11166959,108325,0,1764386522,13862.053100339988,27.507749130003504,53044.927196640005 2025-11-29,03:22:04.000,333,11166879,108405,0,1764386523,13862.012682479988,27.514798260002863,53044.941170879996 2025-11-29,03:22:05.000,333,11166891,108524,0,1764386524,13861.958791999998,27.465454350000073,53044.81540272 2025-11-29,03:22:06.000,333,11166973,108645,0,1764386525,13861.938583069998,27.48660173999815,53044.81540272 2025-11-29,03:22:07.000,333,11166972,108565,0,1764386526,13861.877956279997,27.444306960001995,53044.75251864001 2025-11-29,03:22:08.000,333,11166986,108565,0,1764386527,13861.830802110002,27.437257830002636,53044.710595920005 2025-11-29,03:22:09.000,333,11166964,108445,0,1764386528,13861.824065799992,27.41611044000456,53044.6686732 2025-11-29,03:22:10.000,333,11166966,108645,0,1764386529,13861.783647939992,27.402012179998565,53044.57784064 2025-11-29,03:22:11.000,333,11166971,108365,0,1764386530,13861.743230079992,27.423159570003918,53044.57784064 2025-11-29,03:22:12.000,333,11167002,108524,0,1764386531,13861.682603289992,27.430208700003277,53044.48002096 2025-11-29,03:22:13.000,333,11166942,108565,0,1764386532,13861.669130670001,27.437257830002636,53044.43111112 2025-11-29,03:22:14.000,333,11166974,108445,0,1764386533,13861.574822329996,27.472503479999432,53044.39617552001 2025-11-29,03:22:15.000,333,11166948,108325,0,1764386534,13861.52766816,27.458405220000714,53044.305342960004 2025-11-29,03:22:16.000,333,11166986,108565,0,1764386535,13861.4872503,27.521847390002222,53044.27739448001 2025-11-29,03:22:17.000,333,11166918,108645,0,1764386536,13861.433359819996,27.59233869000309,53044.26342024 2025-11-29,03:22:18.000,333,11166936,108165,0,1764386537,13861.37946933999,27.627584339999885,53044.18656192 2025-11-29,03:22:19.000,333,11166996,108485,0,1764386538,13861.27842468999,27.70512477000011,53044.1446392 2025-11-29,03:22:20.000,333,11166902,108285,0,1764386539,13861.18411635,27.71217389999947,53044.08175512001 2025-11-29,03:22:21.000,333,11166979,108445,0,1764386540,13861.110016939994,27.782665200000338,53044.088742240005 2025-11-29,03:22:22.000,333,11166922,108165,0,1764386541,13861.008972289994,27.853156500001205,53044.06778088 2025-11-29,03:22:23.000,333,11166962,108485,0,1764386542,13860.880982399998,27.916598670002713,53043.93502560001 2025-11-29,03:22:24.000,333,11166846,108245,0,1764386543,13860.786674059993,28.015286490001017,53043.88611576 2025-11-29,03:22:25.000,333,11166979,108485,0,1764386544,13860.625002619992,28.071679530003166,53043.85816728 2025-11-29,03:22:26.000,333,11166902,108365,0,1764386545,13860.490276420001,28.142170830004034,53043.81624456001 2025-11-29,03:22:27.000,333,11166874,108405,0,1764386546,13860.389231770001,28.16331822000211,53043.73938624 2025-11-29,03:22:28.000,333,11166990,108245,0,1764386547,13860.26124187999,28.276104299999133,53043.64855368001 2025-11-29,03:22:29.000,333,11166979,108245,0,1764386548,13860.153460919995,28.311349950003205,53043.655540800006 2025-11-29,03:22:30.000,333,11166920,108245,0,1764386549,13860.06588889,28.33954647000064,53043.52278552 2025-11-29,03:22:31.000,333,11166931,108285,0,1764386550,13859.98505317,28.39593951000279,53043.466888560004 2025-11-29,03:22:32.000,333,11166932,108645,0,1764386551,13859.92442638,28.466430810003658,53043.43195296001 2025-11-29,03:22:33.000,333,11166973,108325,0,1764386552,13859.843590659999,28.515774719999172,53043.32714616 2025-11-29,03:22:34.000,333,11167008,108325,0,1764386553,13859.789700179994,28.551020370003243,53043.299197680004 2025-11-29,03:22:35.000,333,11166973,108405,0,1764386554,13859.749282319994,28.58626602000004,53043.17342952001 2025-11-29,03:22:36.000,333,11166883,108445,0,1764386555,13859.749282319994,28.649708190001547,53043.1664424 2025-11-29,03:22:37.000,333,11167010,108285,0,1764386556,13859.661710289998,28.692002969997702,53043.09657120001 2025-11-29,03:22:38.000,333,11166904,108325,0,1764386557,13859.621292429998,28.804789050002,53042.99875152 2025-11-29,03:22:39.000,333,11166990,108285,0,1764386558,13859.668446599993,28.840034699998796,53042.89394472 2025-11-29,03:22:40.000,333,11166977,108405,0,1764386559,13859.594347189988,28.889378610001586,53042.83804776001 2025-11-29,03:22:41.000,333,11166995,108285,0,1764386560,13859.594347189988,28.945771650003735,53042.73324096 2025-11-29,03:22:42.000,333,11166912,108285,0,1764386561,13859.621292429998,28.952820780003094,53042.72625384 2025-11-29,03:22:43.000,333,11166894,108405,0,1764386562,13859.547193019993,29.065606860000116,53042.65638264 2025-11-29,03:22:44.000,333,11166868,108285,0,1764386563,13859.526984089993,29.121999900002265,53042.58651144 2025-11-29,03:22:45.000,333,11166898,108645,0,1764386564,13859.520247779998,29.22068772000057,53042.55157584001 2025-11-29,03:22:46.000,333,11166931,108445,0,1764386565,13859.526984089993,29.305277280000155,53042.4677304 2025-11-29,03:22:47.000,333,11166895,108325,0,1764386566,13859.560665639998,29.38986683999974,53042.44676904 2025-11-29,03:22:48.000,333,11166967,108205,0,1764386567,13859.540456709998,29.516751180002757,53042.411833440005 2025-11-29,03:22:49.000,333,11166941,108325,0,1764386568,13859.553929330003,29.650684649997856,53042.293052400004 2025-11-29,03:22:50.000,333,11166991,108245,0,1764386569,13859.560665639998,29.763470730002155,53042.32100088 2025-11-29,03:22:51.000,333,11166978,108365,0,1764386570,13859.594347189988,29.953797239999403,53042.23715544001 2025-11-29,03:22:52.000,333,11166931,108445,0,1764386571,13859.628028739993,30.172320270001364,53042.18125848 2025-11-29,03:22:53.000,333,11166931,108685,0,1764386572,13859.695391839989,30.341499390000536,53042.125361520004 2025-11-29,03:22:54.000,333,11166956,108365,0,1764386573,13859.742546009998,30.53887503000442,53042.18824560001 2025-11-29,03:22:55.000,333,11166925,108485,0,1764386574,13859.816645419989,30.771496319997823,53042.097413040006 2025-11-29,03:22:56.000,333,11167009,108445,0,1764386575,13859.94463531,30.94067544000427,53042.0834388 2025-11-29,03:22:57.000,333,11166943,108485,0,1764386576,13860.04567996,31.152149339999596,53042.0834388 2025-11-29,03:22:58.000,333,11166910,108645,0,1764386577,13860.16693354,31.377721500000916,53042.02055472001 2025-11-29,03:22:59.000,333,11166872,108645,0,1764386578,13860.274714499996,31.58214627000416,53042.06946456001 2025-11-29,03:23:00.000,333,11166944,108485,0,1764386579,13860.470067490001,31.74427626000397,53042.04151608 2025-11-29,03:23:01.000,333,11166927,108365,0,1764386580,13860.631738930002,31.835914950002916,53041.99959336001 2025-11-29,03:23:02.000,333,11166915,108445,0,1764386581,13860.786674059993,31.913455380003143,53042.05549032 2025-11-29,03:23:03.000,333,11166973,108365,0,1764386582,13861.062862769999,31.88525885999843,53042.03452896 2025-11-29,03:23:04.000,333,11166909,108285,0,1764386583,13861.23800682999,31.793620169999485,53042.076451680005 2025-11-29,03:23:05.000,333,11166890,108565,0,1764386584,13861.554613399996,31.638539309999032,53042.027541840005 2025-11-29,03:23:06.000,333,11167059,108485,0,1764386585,13861.898165209997,31.35657411000284,53042.0135676 2025-11-29,03:23:07.000,333,11166929,108485,0,1764386586,13862.33602535999,31.025265000003856,53041.99260624 2025-11-29,03:23:08.000,333,11166907,108445,0,1764386587,13862.834512299996,30.60936632999801,53042.04151608 2025-11-29,03:23:09.000,333,11167016,108524,0,1764386588,13863.353208169989,30.101828970000497,53042.04850320001 2025-11-29,03:23:10.000,333,11166890,108445,0,1764386589,13863.85843141999,29.65773378000449,53041.99959336001 2025-11-29,03:23:11.000,333,11166912,108365,0,1764386590,13864.417545149998,29.136098160000984,53042.09042592001 2025-11-29,03:23:12.000,333,11166939,108485,0,1764386591,13864.85540529999,28.58626602000004,53042.04151608 2025-11-29,03:23:13.000,333,11166928,108805,0,1764386592,13865.279792829991,28.12807256999804,53042.05549032 2025-11-29,03:23:14.000,333,11166892,108285,0,1764386593,13865.555981539997,27.655780860004597,53042.06247744 2025-11-29,03:23:15.000,333,11166902,108405,0,1764386594,13865.710916669988,27.239882189998752,53042.06247744 2025-11-29,03:23:16.000,333,11166974,108005,0,1764386595,13865.764807149993,26.8380817799989,53042.097413040006 2025-11-29,03:23:17.000,333,11166920,108325,0,1764386596,13865.697444049998,26.471527020003123,53042.027541840005 2025-11-29,03:23:18.000,333,11166892,108285,0,1764386597,13865.529036300002,26.189561819999653,53042.027541840005 2025-11-29,03:23:19.000,333,11166934,108485,0,1764386598,13865.225902350001,25.879400099998747,53041.99260624 2025-11-29,03:23:20.000,333,11166965,108485,0,1764386599,13864.88235054,25.6890735900015,53041.99959336001 2025-11-29,03:23:21.000,333,11166914,108285,0,1764386600,13864.518589799998,25.44940317000146,53041.96465776 2025-11-29,03:23:22.000,333,11166981,108524,0,1764386601,13864.154829059997,25.25907666000421,53041.929722160006 2025-11-29,03:23:23.000,333,11166978,108325,0,1764386602,13863.811277249995,25.125143190001836,53041.91574792 2025-11-29,03:23:24.000,333,11166924,108605,0,1764386603,13863.413834959989,25.03350450000289,53041.83190248001 2025-11-29,03:23:25.000,333,11166991,108405,0,1764386604,13863.117437319997,24.977111460000742,53041.86683808 2025-11-29,03:23:26.000,333,11166967,108485,0,1764386605,13862.773885509996,24.9841605900001,53041.74805704 2025-11-29,03:23:27.000,333,11166925,108445,0,1764386606,13862.49769679999,24.99825884999882,53041.77600552 2025-11-29,03:23:28.000,333,11166998,108325,0,1764386607,13862.140672369998,25.153339709999273,53041.66421160001 2025-11-29,03:23:29.000,333,11166961,108445,0,1764386608,13861.783647939992,25.308420569999726,53041.66421160001 2025-11-29,03:23:30.000,333,11166910,108325,0,1764386609,13861.41988719999,25.50579621000361,53041.65722448 2025-11-29,03:23:31.000,333,11166977,108325,0,1764386610,13861.11675324999,25.759564890002366,53041.58735328001 2025-11-29,03:23:32.000,333,11167001,108085,0,1764386611,13860.712574650002,25.985137050003686,53041.573379040005 2025-11-29,03:23:33.000,333,11166906,108605,0,1764386612,13860.355550219996,26.281200509998598,53041.53145632 2025-11-29,03:23:34.000,333,11166898,108485,0,1764386613,13860.072625199995,26.570214840001427,53041.524469200005 2025-11-29,03:23:35.000,333,11166900,108565,0,1764386614,13859.762754939999,26.859229170004255,53041.46158512 2025-11-29,03:23:36.000,333,11166922,108165,0,1764386615,13859.513511470002,27.13414524000109,53041.524469200005 2025-11-29,03:23:37.000,333,11166930,108325,0,1764386616,13859.345103719992,27.423159570003918,53041.51748208001 2025-11-29,03:23:38.000,333,11166989,108524,0,1764386617,13859.169959660001,27.71217389999947,53041.475559360006 2025-11-29,03:23:39.000,333,11166961,108645,0,1764386618,13858.96113404999,27.98708997000358,53041.53844344 2025-11-29,03:23:40.000,333,11166871,108485,0,1764386619,13858.833144159995,28.283153429998492,53041.51049496 2025-11-29,03:23:41.000,333,11166956,108285,0,1764386620,13858.671472719994,28.57921689000068,53041.53145632 2025-11-29,03:23:42.000,333,11166993,108645,0,1764386621,13858.469383419993,28.86118209000415,53041.573379040005 2025-11-29,03:23:43.000,333,11166930,108524,0,1764386622,13858.226876259992,29.121999900002265,53041.51049496 2025-11-29,03:23:44.000,333,11166992,108565,0,1764386623,13857.957423859996,29.418063360004453,53041.58036616 2025-11-29,03:23:45.000,333,11166942,108445,0,1764386624,13857.654289909995,29.62953725999978,53041.60831464 2025-11-29,03:23:46.000,333,11167007,108245,0,1764386625,13857.344419649999,29.890355069997895,53041.629276 2025-11-29,03:23:47.000,333,11166978,108805,0,1764386626,13857.027813079992,30.08773071000178,53041.58735328001 2025-11-29,03:23:48.000,333,11166993,108365,0,1764386627,13856.697733889996,30.3133028700031,53041.643250240006 2025-11-29,03:23:49.000,333,11166962,108365,0,1764386628,13856.333973149995,30.454285470004834,53041.629276 2025-11-29,03:23:50.000,333,11166859,108365,0,1764386629,13856.057784439989,30.567071550001856,53041.643250240006 2025-11-29,03:23:51.000,333,11167002,108485,0,1764386630,13855.801804659997,30.67280849999952,53041.60831464 2025-11-29,03:23:52.000,333,11166995,108485,0,1764386631,13855.559297499996,30.736250670001027,53041.53844344 2025-11-29,03:23:53.000,333,11166961,108205,0,1764386632,13855.32352664999,30.771496319997823,53041.475559360006 2025-11-29,03:23:54.000,333,11166981,108365,0,1764386633,13855.10122841999,30.785594580003817,53041.44761088001 2025-11-29,03:23:55.000,333,11166881,108605,0,1764386634,13854.946293289999,30.84903674999805,53041.405688160005 2025-11-29,03:23:56.000,333,11166900,108485,0,1764386635,13854.784621849998,30.870184140003403,53041.32882984001 2025-11-29,03:23:57.000,333,11166977,108205,0,1764386636,13854.616214100002,30.968871960001707,53041.29389424 2025-11-29,03:23:58.000,333,11166895,108485,0,1764386637,13854.515169450002,31.046412390001933,53041.12620336 2025-11-29,03:23:59.000,333,11166925,108605,0,1764386638,13854.373706940001,31.173296729997674,53041.08428064001 2025-11-29,03:24:00.000,333,11166871,108485,0,1764386639,13854.238980739996,31.264935420003894,53040.923576880006 2025-11-29,03:24:01.000,333,11166963,108285,0,1764386640,13854.10425453999,31.2508371599979,53040.86767992 2025-11-29,03:24:02.000,333,11166880,108405,0,1764386641,13853.96952834,31.29313194000133,53040.76287312 2025-11-29,03:24:03.000,333,11166980,108285,0,1764386642,13853.86848369,31.363623240002198,53040.686014800005 2025-11-29,03:24:04.000,333,11166970,108365,0,1764386643,13853.807856899999,31.370672370001557,53040.567233760004 2025-11-29,03:24:05.000,333,11166908,108285,0,1764386644,13853.774175349994,31.441163670002425,53040.4764012 2025-11-29,03:24:06.000,333,11166926,108325,0,1764386645,13853.84827476,31.47640931999922,53040.36460728 2025-11-29,03:24:07.000,333,11166940,108605,0,1764386646,13853.90216523999,31.568048009998165,53040.24582624001 2025-11-29,03:24:08.000,333,11166979,108365,0,1764386647,13854.016682509995,31.70198148000054,53040.09909672 2025-11-29,03:24:09.000,333,11166895,108605,0,1764386648,13854.245717049991,31.835914950002916,53039.99428992 2025-11-29,03:24:10.000,333,11166959,108485,0,1764386649,13854.488224209992,31.94165190000058,53039.93839296001 2025-11-29,03:24:11.000,333,11166918,108285,0,1764386650,13854.703786129998,32.11083101999975,53039.82659904 2025-11-29,03:24:12.000,333,11166932,108245,0,1764386651,13855.006920079999,32.28001013999892,53039.71480512 2025-11-29,03:24:13.000,333,11166960,108245,0,1764386652,13855.28310878999,32.50558230000024,53039.67288240001 2025-11-29,03:24:14.000,333,11166926,108485,0,1764386653,13855.532352260001,32.702957940004126,53039.561088480004 2025-11-29,03:24:15.000,333,11166931,108445,0,1764386654,13855.795068350002,32.94967749000352,53039.561088480004 2025-11-29,03:24:16.000,333,11166959,108725,0,1764386655,13856.131883849994,33.20344617000228,53039.40038472 2025-11-29,03:24:17.000,333,11166962,108685,0,1764386656,13856.44849042,33.513607890003186,53039.37942336 2025-11-29,03:24:18.000,333,11166979,108524,0,1764386657,13856.825723779992,33.84491700000217,53039.40038472 2025-11-29,03:24:19.000,333,11166961,108405,0,1764386658,13857.216429759988,34.20442262999859,53039.23968096001 2025-11-29,03:24:20.000,333,11166892,108325,0,1764386659,13857.70144407999,34.521633479998854,53039.30955216 2025-11-29,03:24:21.000,333,11166973,108365,0,1764386660,13858.213403640002,34.972777800001495,53039.176796880005 2025-11-29,03:24:22.000,333,11166901,108325,0,1764386661,13858.70515427,35.39572559999942,53039.14884840001 2025-11-29,03:24:23.000,333,11166982,108645,0,1764386662,13859.183432279991,35.839820790002705,53039.16282264 2025-11-29,03:24:24.000,333,11167024,108365,0,1764386663,13859.648237669993,36.27686684999935,53039.176796880005 2025-11-29,03:24:25.000,333,11166915,108365,0,1764386664,13860.05915257999,36.699814650004555,53039.21173248 2025-11-29,03:24:26.000,333,11166938,108485,0,1764386665,13860.449858560001,37.08046766999905,53039.246668080006 2025-11-29,03:24:27.000,333,11166918,108365,0,1764386666,13860.833828229988,37.39062938999996,53039.26762944001 2025-11-29,03:24:28.000,333,11166919,108205,0,1764386667,13861.170643729994,37.77128241000173,53039.3235264 2025-11-29,03:24:29.000,333,11166989,108605,0,1764386668,13861.44009612999,38.102591520000715,53039.3235264 2025-11-29,03:24:30.000,333,11166959,108405,0,1764386669,13861.642185429992,38.377507590004825,53039.33750064001 2025-11-29,03:24:31.000,333,11166905,108485,0,1764386670,13861.824065799992,38.60307974999887,53039.36544912001 2025-11-29,03:24:32.000,333,11166897,108445,0,1764386671,13861.972264620003,38.793406260003394,53039.40038472 2025-11-29,03:24:33.000,333,11166991,108325,0,1764386672,13862.160881299998,38.955536250003206,53039.414358960006 2025-11-29,03:24:34.000,333,11166991,108524,0,1764386673,13862.349497979994,39.06127320000087,53039.442307440004 2025-11-29,03:24:35.000,333,11166919,108365,0,1764386674,13862.45727893999,39.13176450000174,53039.358462 2025-11-29,03:24:36.000,333,11166993,108285,0,1764386675,13862.68631348,39.11061711000366,53039.36544912001 2025-11-29,03:24:37.000,333,11166898,108485,0,1764386676,13862.955765879997,39.06127320000087,53039.414358960006 2025-11-29,03:24:38.000,333,11166945,108485,0,1764386677,13863.238690899998,39.01192928999808,53039.36544912001 2025-11-29,03:24:39.000,333,11166959,108605,0,1764386678,13863.508143299994,38.913241469999775,53039.393397600004 2025-11-29,03:24:40.000,333,11166939,108524,0,1764386679,13863.831486179995,38.76520973999868,53039.35147488 2025-11-29,03:24:41.000,333,11166990,108365,0,1764386680,13864.080729649992,38.63127627000358,53039.31653928001 2025-11-29,03:24:42.000,333,11166931,108365,0,1764386681,13864.303027879992,38.546686710003996,53039.33750064001 2025-11-29,03:24:43.000,333,11166929,108445,0,1764386682,13864.471435629988,38.4339006299997,53039.3235264 2025-11-29,03:24:44.000,333,11166997,108285,0,1764386683,13864.599425519998,38.34931107000011,53039.42134608 2025-11-29,03:24:45.000,333,11166940,108325,0,1764386684,13864.572480279989,38.278819769999245,53039.42134608 2025-11-29,03:24:46.000,333,11166923,108365,0,1764386685,13864.565743969993,38.285868899998604,53039.37243624 2025-11-29,03:24:47.000,333,11166853,108125,0,1764386686,13864.491644559988,38.25767238000117,53039.36544912001 2025-11-29,03:24:48.000,333,11167013,108285,0,1764386687,13864.437754079998,38.24357412000245,53039.37243624 2025-11-29,03:24:49.000,333,11166919,108445,0,1764386688,13864.323236809993,38.271770639999886,53039.40038472 2025-11-29,03:24:50.000,333,11166938,108605,0,1764386689,13864.262610019992,38.25062325000181,53039.40737184001 2025-11-29,03:24:51.000,333,11166974,108365,0,1764386690,13864.134620129997,38.23652499000309,53039.40737184001 2025-11-29,03:24:52.000,333,11166978,108445,0,1764386691,13864.127883820001,38.271770639999886,53039.43532032001 2025-11-29,03:24:53.000,333,11166908,108325,0,1764386692,13864.067257030001,38.328163680002035,53039.45628168001 2025-11-29,03:24:54.000,333,11166956,108285,0,1764386693,13864.080729649992,38.36340932999883,53039.512178640005 2025-11-29,03:24:55.000,333,11167009,108405,0,1764386694,13864.053784409996,38.447998889998416,53039.57506272001 2025-11-29,03:24:56.000,333,11166939,108405,0,1764386695,13864.033575479996,38.52553931999864,53039.58903696 2025-11-29,03:24:57.000,333,11166898,108285,0,1764386696,13864.127883820001,38.60307974999887,53039.61698544 2025-11-29,03:24:58.000,333,11166968,108685,0,1764386697,13864.134620129997,38.694718439997814,53039.70083088001 2025-11-29,03:24:59.000,333,11166930,108285,0,1764386698,13864.276082639997,38.82160278000083,53039.77070208001 2025-11-29,03:25:00.000,333,11166976,108685,0,1764386699,13864.363654669993,38.913241469999775,53039.882496 2025-11-29,03:25:01.000,333,11166978,108365,0,1764386700,13864.404072529993,38.94143799000449,53039.93839296001 2025-11-29,03:25:02.000,333,11166991,108285,0,1764386701,13864.370390980002,38.962585380002565,53040.05018688 2025-11-29,03:25:03.000,333,11166924,108365,0,1764386702,13864.356918359998,39.02602755000407,53040.134032320006 2025-11-29,03:25:04.000,333,11166984,108485,0,1764386703,13864.276082639997,39.06832233000023,53040.231852000004 2025-11-29,03:25:05.000,333,11166981,108445,0,1764386704,13864.168301680002,39.06127320000087,53040.28774896 2025-11-29,03:25:06.000,333,11166919,107885,0,1764386705,13863.94600345,39.06127320000087,53040.36460728 2025-11-29,03:25:07.000,333,11166899,108524,0,1764386706,13863.71696890999,39.13176450000174,53040.44146560001 2025-11-29,03:25:08.000,333,11166976,108285,0,1764386707,13863.339735549998,39.11766624000302,53040.4764012 2025-11-29,03:25:09.000,333,11166897,108405,0,1764386708,13862.982711119992,39.096518849997665,53040.53229816 2025-11-29,03:25:10.000,333,11166988,108285,0,1764386709,13862.59874144999,39.1035679800043,53040.66505344 2025-11-29,03:25:11.000,333,11166995,108685,0,1764386710,13862.208035469994,39.15996101999917,53040.67204056 2025-11-29,03:25:12.000,333,11166909,108325,0,1764386711,13861.803856869992,39.16701014999853,53040.71396328 2025-11-29,03:25:13.000,333,11166900,108405,0,1764386712,13861.39967826999,39.24455057999876,53040.74889888001 2025-11-29,03:25:14.000,333,11166996,108445,0,1764386713,13861.015708599989,39.30799275000027,53040.783834480004 2025-11-29,03:25:15.000,333,11166906,108365,0,1764386714,13860.645211549992,39.448975350002,53040.76986024 2025-11-29,03:25:16.000,333,11166917,108685,0,1764386715,13860.335341289996,39.597007080003095,53040.83274432 2025-11-29,03:25:17.000,333,11166959,108285,0,1764386716,13860.052416269995,39.70979316000012,53040.83973144 2025-11-29,03:25:18.000,333,11166918,108445,0,1764386717,13859.756018629989,39.85782489000121,53040.90960264 2025-11-29,03:25:19.000,333,11166937,108325,0,1764386718,13859.425939439992,39.97766010000487,53040.91658976001 2025-11-29,03:25:20.000,333,11166903,108365,0,1764386719,13859.230586450001,40.182084870000836,53040.930564 2025-11-29,03:25:21.000,333,11166936,108445,0,1764386720,13858.974606669995,40.30192008000449,53040.93755112 2025-11-29,03:25:22.000,333,11166976,108605,0,1764386721,13858.7253632,40.44290267999895,53040.97947384 2025-11-29,03:25:23.000,333,11166925,108365,0,1764386722,13858.503064969998,40.583885280000686,53040.97947384 2025-11-29,03:25:24.000,333,11166982,108405,0,1764386723,13858.321184599998,40.73896614000114,53040.95851248 2025-11-29,03:25:25.000,333,11166894,108485,0,1764386724,13858.139304229997,40.88699787000223,53041.0004352 2025-11-29,03:25:26.000,333,11166930,108565,0,1764386725,13858.024786959992,41.07732437999948,53041.0004352 2025-11-29,03:25:27.000,333,11166974,108524,0,1764386726,13857.89006076,41.26060176000465,53041.09825488 2025-11-29,03:25:28.000,333,11166971,108445,0,1764386727,13857.836170279996,41.43683001000318,53041.09825488 2025-11-29,03:25:29.000,333,11166929,108605,0,1764386728,13857.80248872999,41.5496160900002,53041.140177600006 2025-11-29,03:25:30.000,333,11166965,108445,0,1764386729,13857.795752419996,41.641254779999144,53041.140177600006 2025-11-29,03:25:31.000,333,11166903,108565,0,1764386730,13857.795752419996,41.78223738000088,53041.16812608 2025-11-29,03:25:32.000,333,11166887,108285,0,1764386731,13857.795752419996,41.902072590004536,53041.16812608 2025-11-29,03:25:33.000,333,11166930,108405,0,1764386732,13857.80922504,42.0078095400022,53041.23101016001 2025-11-29,03:25:34.000,333,11166990,108365,0,1764386733,13857.863115519991,42.12059561999922,53041.27293288 2025-11-29,03:25:35.000,333,11166980,108325,0,1764386734,13857.80248872999,42.20518517999881,53041.29389424 2025-11-29,03:25:36.000,333,11166906,108285,0,1764386735,13857.755334559995,42.29682386999775,53041.32882984001 2025-11-29,03:25:37.000,333,11166962,108365,0,1764386736,13857.70144407999,42.37436429999798,53041.33581696 2025-11-29,03:25:38.000,333,11167025,108245,0,1764386737,13857.654289909995,42.4660029900042,53041.39171392 2025-11-29,03:25:39.000,333,11166903,108285,0,1764386738,13857.60713574,42.57878907000122,53041.43363664 2025-11-29,03:25:40.000,333,11167016,108285,0,1764386739,13857.52630002,42.64223124000273,53041.48254648 2025-11-29,03:25:41.000,333,11166987,108285,0,1764386740,13857.512827399994,42.69157514999824,53041.44761088001 2025-11-29,03:25:42.000,333,11166925,108485,0,1764386741,13857.452200609994,42.81845949000126,53041.49652072001 2025-11-29,03:25:43.000,333,11166915,108405,0,1764386742,13857.39831012999,42.917147309999564,53041.56639192001 2025-11-29,03:25:44.000,333,11166907,108325,0,1764386743,13857.411782749994,43.03698252000322,53041.53844344 2025-11-29,03:25:45.000,333,11166873,108285,0,1764386744,13857.41851905999,43.19911251000303,53041.573379040005 2025-11-29,03:25:46.000,333,11166904,108485,0,1764386745,13857.411782749994,43.354193370003486,53041.594340400006 2025-11-29,03:25:47.000,333,11166937,108125,0,1764386746,13857.431991679994,43.48107770999923,53041.643250240006 2025-11-29,03:25:48.000,333,11166991,108725,0,1764386747,13857.337683339989,43.62206031000096,53041.60831464 2025-11-29,03:25:50.000,333,11166965,108405,0,1764386749,13857.378101199989,43.777141170001414,53041.60831464 2025-11-29,03:25:50.000,333,11166965,108405,0,1764386749,13857.41851905999,43.889927249998436,53041.67119872 2025-11-29,03:25:51.000,333,11166992,108445,0,1764386750,13857.452200609994,44.08025376000296,53041.68517296001 2025-11-29,03:25:52.000,333,11166962,108565,0,1764386751,13857.533036329995,44.24943288000213,53041.70613432 2025-11-29,03:25:53.000,333,11166923,108524,0,1764386752,13857.66102621999,44.460906780004734,53041.7690184 2025-11-29,03:25:54.000,333,11166913,108605,0,1764386753,13857.78901611,44.67942980999942,53041.74805704 2025-11-29,03:25:55.000,333,11166918,108405,0,1764386754,13857.91026969,44.84860892999859,53041.75504416001 2025-11-29,03:25:56.000,333,11166913,108725,0,1764386755,13858.065204819992,45.08827934999863,53041.83190248001 2025-11-29,03:25:57.000,333,11166898,108565,0,1764386756,13858.280766739997,45.31385150999995,53041.80395400001 2025-11-29,03:25:58.000,333,11166984,108524,0,1764386757,13858.469383419993,45.5817184500047,53041.810941120006 2025-11-29,03:25:59.000,333,11166902,108165,0,1764386758,13858.651263789994,45.83548713000346,53041.86683808 2025-11-29,03:26:00.000,333,11166958,108285,0,1764386759,13858.833144159995,46.10335407000093,53041.929722160006 2025-11-29,03:26:01.000,333,11166967,108445,0,1764386760,13859.082387629991,46.4205649200012,53041.978632000006 2025-11-29,03:26:02.000,333,11166879,108645,0,1764386761,13859.297949549997,46.723677510002744,53041.99260624 2025-11-29,03:26:03.000,333,11166986,108645,0,1764386762,13859.513511470002,47.05498662000173,53042.05549032 2025-11-29,03:26:04.000,333,11166980,108285,0,1764386763,13859.789700179994,47.37219747000199,53042.09042592001 2025-11-29,03:26:05.000,333,11166975,108205,0,1764386764,13859.97831685999,47.69645745000162,53042.18125848 2025-11-29,03:26:06.000,333,11166922,108285,0,1764386765,13860.12651568,48.112356120000186,53042.27209104 2025-11-29,03:26:07.000,333,11166861,108325,0,1764386766,13860.321868669991,48.49300914000196,53042.26510392001 2025-11-29,03:26:08.000,333,11166997,108365,0,1764386767,13860.456594869996,48.87366216000373,53042.362923600005 2025-11-29,03:26:09.000,333,11166920,108325,0,1764386768,13860.571112140002,49.219069530001434,53042.43978192 2025-11-29,03:26:10.000,333,11166854,108325,0,1764386769,13860.645211549992,49.54332951000106,53042.51664024 2025-11-29,03:26:11.000,333,11166889,108524,0,1764386770,13860.712574650002,49.91693340000347,53042.6074728 2025-11-29,03:26:12.000,333,11166949,108485,0,1764386771,13860.827091919993,50.262340770001174,53042.67035688001 2025-11-29,03:26:13.000,333,11166914,108605,0,1764386772,13860.880982399998,50.53725683999801,53042.698305360005 2025-11-29,03:26:14.000,333,11166997,108325,0,1764386773,13860.961818119998,50.7980746500034,53042.796125040004 2025-11-29,03:26:15.000,333,11166905,108485,0,1764386774,13860.988763359994,51.00249941999937,53042.87997048 2025-11-29,03:26:16.000,333,11166896,108285,0,1764386775,13860.968554429994,51.26331723000476,53042.94285456 2025-11-29,03:26:17.000,333,11166934,108165,0,1764386776,13861.03591752999,51.51003678000416,53043.01971288 2025-11-29,03:26:18.000,333,11166982,108325,0,1764386777,13861.13696217999,51.72855980999884,53043.05464848001 2025-11-29,03:26:19.000,333,11166979,108365,0,1764386778,13861.22453421,51.940033710001444,53043.14548104001 2025-11-29,03:26:20.000,333,11166899,108325,0,1764386779,13861.30536993,52.14445848000469,53043.22932648 2025-11-29,03:26:21.000,333,11166992,108565,0,1764386780,13861.352524099995,52.299539339997864,53043.3061848 2025-11-29,03:26:22.000,333,11167011,108325,0,1764386781,13861.453568749996,52.461669329997676,53043.299197680004 2025-11-29,03:26:23.000,333,11166902,108524,0,1764386782,13861.520931849991,52.6519958400022,53043.39003024001 2025-11-29,03:26:24.000,333,11166978,108485,0,1764386783,13861.541140779991,52.800027570003294,53043.45990144001 2025-11-29,03:26:25.000,333,11166895,108405,0,1764386784,13861.635449119996,52.8987153900016,53043.50182416 2025-11-29,03:26:26.000,333,11166898,108285,0,1764386785,13861.723021149992,52.99035408000054,53043.59265672 2025-11-29,03:26:27.000,333,11166915,108205,0,1764386786,13861.824065799992,53.08199276999949,53043.64156656 2025-11-29,03:26:28.000,333,11166947,108524,0,1764386787,13861.925110449993,53.096091029998206,53043.64156656 2025-11-29,03:26:29.000,333,11166956,108365,0,1764386788,13862.053100339988,53.22297537000122,53043.73938624 2025-11-29,03:26:30.000,333,11166974,108165,0,1764386789,13862.059836649998,53.27231928000401,53043.74637336001 2025-11-29,03:26:31.000,333,11166937,108285,0,1764386790,13862.201299159999,53.328712319998886,53043.85118016 2025-11-29,03:26:32.000,333,11166913,108365,0,1764386791,13862.322552739999,53.39920361999975,53043.88611576 2025-11-29,03:26:33.000,333,11166970,108485,0,1764386792,13862.38317953,53.53313709000213,53043.97694832 2025-11-29,03:26:34.000,333,11167003,108285,0,1764386793,13862.50443311,53.62477578000107,53044.039832400005 2025-11-29,03:26:35.000,333,11166933,108685,0,1764386794,13862.592005139995,53.71641447000002,53044.06079376001 2025-11-29,03:26:36.000,333,11167001,108485,0,1764386795,13862.68631348,53.86444620000111,53044.10970360001 2025-11-29,03:26:37.000,333,11166931,108285,0,1764386796,13862.780621819991,53.99133054000413,53044.16560056 2025-11-29,03:26:38.000,333,11166988,108485,0,1764386797,13862.895139089997,54.13231313999859,53044.158613440006 2025-11-29,03:26:39.000,333,11166961,108285,0,1764386798,13862.996183739997,54.252148350002244,53044.33329144 2025-11-29,03:26:40.000,333,11166976,108405,0,1764386799,13863.171327800002,54.4072292100027,53044.36822704001 2025-11-29,03:26:41.000,333,11166902,108245,0,1764386800,13863.380153409998,54.55526094000379,53044.4590596 2025-11-29,03:26:42.000,333,11166920,108285,0,1764386801,13863.588979019994,54.653948760002095,53044.57784064 2025-11-29,03:26:43.000,333,11166979,108365,0,1764386802,13863.871904039996,54.76673483999912,53044.62675048 2025-11-29,03:26:44.000,333,11166932,108405,0,1764386803,13864.161565369992,54.872471790004056,53044.6686732 2025-11-29,03:26:45.000,333,11166892,108524,0,1764386804,13864.404072529993,55.020503519997874,53044.77348000001 2025-11-29,03:26:46.000,333,11166922,108405,0,1764386805,13864.673524929989,55.112142210004095,53044.86431256 2025-11-29,03:26:47.000,333,11166921,108325,0,1764386806,13864.94297733,55.16148611999961,53044.997067840006 2025-11-29,03:26:48.000,333,11166915,108205,0,1764386807,13865.192220799996,55.231977420000476,53045.03200344 2025-11-29,03:26:50.000,333,11167028,108245,0,1764386809,13865.421255339992,55.295419590001984,53045.15777160001 2025-11-29,03:26:50.000,333,11166925,108285,0,1764386809,13865.596399399998,55.38000915000157,53045.2276428 2025-11-29,03:26:51.000,333,11166909,108565,0,1764386810,13865.758070839998,55.38705828000093,53045.32546248001 2025-11-29,03:26:52.000,333,11166908,108445,0,1764386811,13865.906269659994,55.39410741000029,53045.39533368 2025-11-29,03:26:53.000,333,11166936,108325,0,1764386812,13865.987105379994,55.37296002000221,53045.41629504 2025-11-29,03:26:54.000,333,11166992,108565,0,1764386813,13866.13530419999,55.33771436999814,53045.57001168001 2025-11-29,03:26:55.000,333,11166966,108405,0,1764386814,13866.31718456999,55.33066523999878,53045.667831360006 2025-11-29,03:26:56.000,333,11166919,108285,0,1764386815,13866.4047566,55.295419590001984,53045.6818056 2025-11-29,03:26:57.000,333,11167018,108645,0,1764386816,13866.499064939992,55.246075679999194,53045.74468968 2025-11-29,03:26:58.000,333,11166936,108524,0,1764386817,13866.640527449992,55.22492829000112,53045.779625279996 2025-11-29,03:26:59.000,333,11166917,108445,0,1764386818,13866.714626859997,55.20378090000304,53045.80757376001 2025-11-29,03:27:00.000,333,11166986,108565,0,1764386819,13866.842616749993,55.17558437999833,53045.89840632 2025-11-29,03:27:01.000,333,11166970,108285,0,1764386820,13866.970606639989,55.13328960000217,53045.94032904 2025-11-29,03:27:02.000,333,11166991,108325,0,1764386821,13867.037969739999,55.119191340003454,53046.0311616 2025-11-29,03:27:03.000,333,11166997,108125,0,1764386822,13867.105332839994,55.055749170001945,53046.04513584001 2025-11-29,03:27:04.000,333,11166986,108325,0,1764386823,13867.179432249999,55.006405259999156,53046.07308432001 2025-11-29,03:27:05.000,333,11166987,108285,0,1764386824,13867.25353165999,54.91476657000021,53046.14295552001 2025-11-29,03:27:06.000,333,11166940,108285,0,1764386825,13867.347839999995,54.780833099997835,53046.15692976 2025-11-29,03:27:07.000,333,11167006,108565,0,1764386826,13867.408466789995,54.66804702000081,53046.21282672001 2025-11-29,03:27:08.000,333,11166912,108325,0,1764386827,13867.45562095999,54.53411354999844,53046.14295552001 2025-11-29,03:27:09.000,333,11166902,108205,0,1764386828,13867.428675719995,54.414278340002056,53046.22680096 2025-11-29,03:27:10.000,333,11166909,108645,0,1764386829,13867.53645667999,54.32263965000311,53046.2757108 2025-11-29,03:27:11.000,333,11166944,108485,0,1764386830,13867.58361085,54.20985356999881,53046.29667216 2025-11-29,03:27:12.000,333,11167002,108325,0,1764386831,13867.58361085,54.13231313999859,53046.33160776001 2025-11-29,03:27:13.000,333,11166985,108485,0,1764386832,13867.576874539991,54.03362532000028,53046.338594880006 2025-11-29,03:27:14.000,333,11166982,108325,0,1764386833,13867.56340192,53.94198663000134,53046.37353048 2025-11-29,03:27:15.000,333,11166980,108405,0,1764386834,13867.45562095999,53.9137901100039,53046.42244032 2025-11-29,03:27:16.000,333,11166921,108365,0,1764386835,13867.347839999995,53.843298810003034,53046.436414560005 2025-11-29,03:27:17.000,333,11166960,108365,0,1764386836,13867.19290486999,53.76575838000281,53046.47135016 2025-11-29,03:27:18.000,333,11166921,108325,0,1764386837,13867.058178669999,53.74461099000473,53046.44340168 2025-11-29,03:27:19.000,333,11166971,108365,0,1764386838,13866.903243539993,53.64592316999915,53046.46436304 2025-11-29,03:27:20.000,333,11166984,108125,0,1764386839,13866.721363169992,53.54018622000149,53046.47135016 2025-11-29,03:27:21.000,333,11166884,108524,0,1764386840,13866.586636970002,53.427400140004465,53046.46436304 2025-11-29,03:27:22.000,333,11167001,108524,0,1764386841,13866.418229219991,53.31461406000017,53046.506285760006 2025-11-29,03:27:23.000,333,11166978,108285,0,1764386842,13866.30371195,53.23002450000058,53046.52026 2025-11-29,03:27:24.000,333,11167021,108565,0,1764386843,13866.12183158,53.145434940000996,53046.52724712001 2025-11-29,03:27:25.000,333,11166951,108445,0,1764386844,13865.987105379994,53.10314016000484,53046.56916984 2025-11-29,03:27:26.000,333,11166949,108365,0,1764386845,13865.798488699998,53.06789451000077,53046.49231152 2025-11-29,03:27:27.000,333,11166986,108325,0,1764386846,13865.636817259998,53.06084538000141,53046.56218272 2025-11-29,03:27:28.000,333,11166953,108685,0,1764386847,13865.454936889997,53.05379625000205,53046.56916984 2025-11-29,03:27:29.000,333,11167018,108485,0,1764386848,13865.178748179991,53.08199276999949,53046.54820848001 2025-11-29,03:27:30.000,333,11167012,108205,0,1764386849,13864.91603208999,53.12428755000292,53046.618079679996 2025-11-29,03:27:31.000,333,11166996,108445,0,1764386850,13864.680261239999,53.18068058999779,53046.58314408 2025-11-29,03:27:32.000,333,11167015,108325,0,1764386851,13864.431017769988,53.26527015000465,53046.63904104 2025-11-29,03:27:33.000,333,11166984,108524,0,1764386852,13864.141356439992,53.328712319998886,53046.68795088 2025-11-29,03:27:34.000,333,11166945,108365,0,1764386853,13863.87864034999,53.42035100999783,53046.71589936001 2025-11-29,03:27:35.000,333,11166932,108645,0,1764386854,13863.68328736,53.4908423099987,53046.68096376 2025-11-29,03:27:36.000,333,11166935,108445,0,1764386855,13863.467725439994,53.610677520002355,53046.71589936001 2025-11-29,03:27:37.000,333,11166989,108445,0,1764386856,13863.366680789994,53.68116882000322,53046.70891224 2025-11-29,03:27:38.000,333,11166975,108445,0,1764386857,13863.272372449988,53.85034794000239,53046.71589936001 2025-11-29,03:27:39.000,333,11166976,108485,0,1764386858,13863.211745659988,53.98428141000477,53046.70192512 2025-11-29,03:27:40.000,333,11166985,108485,0,1764386859,13863.191536730003,54.10411662000115,53046.722886480005 2025-11-29,03:27:41.000,333,11166916,108045,0,1764386860,13863.184800419993,54.252148350002244,53046.771796320005 2025-11-29,03:27:42.000,333,11166980,108125,0,1764386861,13863.198273039998,54.35083617000055,53046.7298736 2025-11-29,03:27:43.000,333,11166977,108685,0,1764386862,13863.312790309988,54.463622250004846,53046.76480920001 2025-11-29,03:27:44.000,333,11166941,108445,0,1764386863,13863.386889719994,54.56231007000315,53046.820706160004 2025-11-29,03:27:45.000,333,11166893,108245,0,1764386864,13863.54182485,54.597555719999946,53046.80673192 2025-11-29,03:27:46.000,333,11166994,108645,0,1764386865,13863.62266057,54.653948760002095,53046.820706160004 2025-11-29,03:27:47.000,333,11167014,108645,0,1764386866,13863.74391415,54.75968570999976,53046.87660312 2025-11-29,03:27:48.000,333,11166982,108365,0,1764386867,13863.83822248999,54.830177010000625,53046.88359024001 2025-11-29,03:27:49.000,333,11166952,108565,0,1764386868,13863.972948689996,54.879520920003415,53046.939487200005 2025-11-29,03:27:50.000,333,11167025,108445,0,1764386869,13864.107674890001,54.99230700000044,53046.953461439996 2025-11-29,03:27:51.000,333,11167027,108445,0,1764386870,13864.195246919997,55.02755265000451,53046.96743568 2025-11-29,03:27:52.000,333,11167010,108405,0,1764386871,13864.377127289998,55.105093080004735,53047.01634552 2025-11-29,03:27:53.000,333,11166951,108325,0,1764386872,13864.417545149998,55.19673177000368,53047.009358400006 2025-11-29,03:27:54.000,333,11167008,108445,0,1764386873,13864.491644559988,55.295419590001984,53047.06525536 2025-11-29,03:27:55.000,333,11166996,108325,0,1764386874,13864.532062419989,55.38000915000157,53047.05128112001 2025-11-29,03:27:56.000,333,11166964,108645,0,1764386875,13864.626370759994,55.464598710001155,53047.14910080001 2025-11-29,03:27:57.000,333,11166922,108285,0,1764386876,13864.700470169999,55.62672870000097,53047.107178080005 2025-11-29,03:27:58.000,333,11166904,108405,0,1764386877,13864.788042199994,55.71836738999991,53047.107178080005 2025-11-29,03:27:59.000,333,11166949,108445,0,1764386878,13864.89582315999,55.85934999000165,53047.19801064001 2025-11-29,03:28:00.000,333,11166960,108524,0,1764386879,13865.01707673999,56.00738172000274,53047.19102352 2025-11-29,03:28:01.000,333,11167023,108445,0,1764386880,13865.09791245999,56.162462580003194,53047.24692048001 2025-11-29,03:28:02.000,333,11166972,108245,0,1764386881,13865.246111280001,56.31049431000429,53047.26788184001 2025-11-29,03:28:03.000,333,11166985,108245,0,1764386882,13865.421255339992,56.46557517000474,53047.33076592 2025-11-29,03:28:04.000,333,11166931,108405,0,1764386883,13865.542508919993,56.59245951000048,53047.33775304001 2025-11-29,03:28:05.000,333,11166956,108445,0,1764386884,13865.690707739988,56.78278601999773,53047.33775304001 2025-11-29,03:28:06.000,333,11166979,108445,0,1764386885,13865.825433939994,56.98721079000097,53047.50544392001 2025-11-29,03:28:07.000,333,11166979,108365,0,1764386886,13866.000578,57.184586430004856,53047.46352120001 2025-11-29,03:28:08.000,333,11166920,108445,0,1764386887,13866.19593098999,57.40310945999954,53047.512431040006 2025-11-29,03:28:09.000,333,11166940,108445,0,1764386888,13866.377811359991,57.53704293000192,53047.44954696 2025-11-29,03:28:10.000,333,11167005,108485,0,1764386889,13866.539482799992,57.783762480001315,53047.4984568 2025-11-29,03:28:11.000,333,11166985,108565,0,1764386890,13866.694417929997,57.959990729999845,53047.568328 2025-11-29,03:28:12.000,333,11167016,108325,0,1764386891,13866.876298299998,58.15031724000437,53047.60326360001 2025-11-29,03:28:13.000,333,11166922,108325,0,1764386892,13867.071651289989,58.31244723000418,53047.60326360001 2025-11-29,03:28:14.000,333,11166918,108565,0,1764386893,13867.27374058999,58.48867548000271,53047.659160560004 2025-11-29,03:28:15.000,333,11166931,108485,0,1764386894,13867.469093579995,58.6719528600006,53047.6381992 2025-11-29,03:28:16.000,333,11167022,108405,0,1764386895,13867.62402871,58.91162328000064,53047.73601888 2025-11-29,03:28:17.000,333,11167002,108325,0,1764386896,13867.846326940002,59.06670414000109,53047.78492872 2025-11-29,03:28:18.000,333,11166961,108285,0,1764386897,13868.028207310002,59.24998151999898,53047.78492872 2025-11-29,03:28:19.000,333,11166905,108085,0,1764386898,13868.243769229994,59.461455420001585,53047.79191584 2025-11-29,03:28:20.000,333,11166946,108125,0,1764386899,13868.41891329,59.65178192999883,53047.8128772 2025-11-29,03:28:21.000,333,11167005,108485,0,1764386900,13868.627738899995,59.835059310004,53047.8827484 2025-11-29,03:28:22.000,333,11167015,108485,0,1764386901,13868.84330082,60.03243495000061,53047.875761280004 2025-11-29,03:28:23.000,333,11166931,108285,0,1764386902,13868.991499639997,60.272105370000645,53047.8827484 2025-11-29,03:28:24.000,333,11166933,108445,0,1764386903,13869.173380009997,60.47653014000389,53047.90370976 2025-11-29,03:28:25.000,333,11167003,108285,0,1764386904,13869.375469309998,60.65275839000242,53047.96659384001 2025-11-29,03:28:26.000,333,11166991,108165,0,1764386905,13869.59103122999,60.87833055000374,53047.95960672 2025-11-29,03:28:27.000,333,11166949,108445,0,1764386906,13869.67860326,61.06865706000099,53047.98755520001 2025-11-29,03:28:28.000,333,11167034,108445,0,1764386907,13869.83353838999,61.24488530999952,53048.015503680006 2025-11-29,03:28:29.000,333,11166878,108285,0,1764386908,13869.88069256,61.39996616999997,53048.03646504001 2025-11-29,03:28:30.000,333,11166925,108405,0,1764386909,13870.042364,61.47045747000084,53048.03646504001 2025-11-29,03:28:31.000,333,11166994,108485,0,1764386910,13870.143408650001,61.56914528999914,53048.0224908 2025-11-29,03:28:32.000,333,11167037,108285,0,1764386911,13870.325289020002,61.66078397999809,53048.00152944 2025-11-29,03:28:33.000,333,11166955,108485,0,1764386912,13870.466751530003,61.731275279998954,53048.05043928 2025-11-29,03:28:34.000,333,11167026,108524,0,1764386913,13870.689049759989,61.773570060002385,53048.05742640001 2025-11-29,03:28:35.000,333,11166994,108245,0,1764386914,13870.83724858,61.84406136000325,53048.015503680006 2025-11-29,03:28:36.000,333,11166973,108405,0,1764386915,13871.03933788,61.88635613999941,53048.03646504001 2025-11-29,03:28:37.000,333,11166924,108325,0,1764386916,13871.248163489996,61.900454399998125,53048.05043928 2025-11-29,03:28:38.000,333,11166998,108405,0,1764386917,13871.450252789997,62.006191350003064,53048.043452160004 2025-11-29,03:28:39.000,333,11166989,108285,0,1764386918,13871.578242679992,61.992093090004346,53048.05742640001 2025-11-29,03:28:40.000,333,11166939,108285,0,1764386919,13871.807277219988,62.0343878700005,53048.08537488001 2025-11-29,03:28:41.000,333,11166926,108285,0,1764386920,13871.935267109999,62.15422308000416,53048.13428472001 2025-11-29,03:28:42.000,333,11167012,108445,0,1764386921,13872.002630209994,62.238812640003744,53048.13428472001 2025-11-29,03:28:43.000,333,11166980,108005,0,1764386922,13872.09693855,62.29520567999862,53048.14127184 2025-11-29,03:28:44.000,333,11166971,108405,0,1764386923,13872.17777427,62.34454959000141,53048.162233200004 2025-11-29,03:28:45.000,333,11167010,108365,0,1764386924,13872.25860999,62.43618828000035,53048.15524608001 2025-11-29,03:28:46.000,333,11166932,108645,0,1764386925,13872.33270939999,62.42913915000099,53048.211143040004 2025-11-29,03:28:47.000,333,11166991,108485,0,1764386926,13872.31923678,62.42913915000099,53048.25306576001 2025-11-29,03:28:48.000,333,11166995,108485,0,1764386927,13872.33944571,62.415040890002274,53048.26704 2025-11-29,03:28:49.000,333,11166991,108325,0,1764386928,13872.29229153999,62.358647850000125,53048.34389832001 2025-11-29,03:28:50.000,333,11166980,108365,0,1764386929,13872.37312725999,62.34454959000141,53048.29498848 2025-11-29,03:28:51.000,333,11167010,108325,0,1764386930,13872.35965464,62.25291090000246,53048.32293696001 2025-11-29,03:28:52.000,333,11166976,108365,0,1764386931,13872.366390949996,62.182419600001595,53048.27402712001 2025-11-29,03:28:53.000,333,11166954,108165,0,1764386932,13872.33944571,62.07668265000393,53048.32293696001 2025-11-29,03:28:54.000,333,11166951,108485,0,1764386933,13872.25860999,61.98504395999771,53048.34389832001 2025-11-29,03:28:55.000,333,11166930,108365,0,1764386934,13872.17103795999,61.9357000500022,53048.35787256 2025-11-29,03:28:56.000,333,11167007,108524,0,1764386935,13872.016102829999,61.84406136000325,53048.30197560001 2025-11-29,03:28:57.000,333,11166998,108245,0,1764386936,13871.867904009989,61.759471800003666,53048.329924080004 2025-11-29,03:28:58.000,333,11166952,108524,0,1764386937,13871.638869469993,61.70307876000152,53048.30197560001 2025-11-29,03:28:59.000,333,11166910,108165,0,1764386938,13871.463725410002,61.547997900001064,53048.3369112 2025-11-29,03:29:00.000,333,11166979,108565,0,1764386939,13871.295317659991,61.44931008000276,53048.30896272 2025-11-29,03:29:01.000,333,11166926,108365,0,1764386940,13871.14038253,61.364720520003175,53048.25306576001 2025-11-29,03:29:02.000,333,11166965,108485,0,1764386941,13870.99892002,61.30127835000167,53048.281014240005 2025-11-29,03:29:03.000,333,11166988,108445,0,1764386942,13870.83051226999,61.188492270004645,53048.25306576001 2025-11-29,03:29:04.000,333,11166926,108524,0,1764386943,13870.648631899989,61.075706190000346,53048.20415592001 2025-11-29,03:29:05.000,333,11166912,108405,0,1764386944,13870.446542600002,60.9840675000014,53048.162233200004 2025-11-29,03:29:06.000,333,11166994,108685,0,1764386945,13870.278134849992,60.850134029999026,53048.113323360005 2025-11-29,03:29:07.000,333,11166976,108405,0,1764386946,13870.116463409991,60.74439708000136,53048.10633624001 2025-11-29,03:29:08.000,333,11166932,108325,0,1764386947,13869.93458303999,60.65980752000178,53048.064413520005 2025-11-29,03:29:09.000,333,11166965,108524,0,1764386948,13869.69881219,60.59636535000027,53048.043452160004 2025-11-29,03:29:10.000,333,11166883,108285,0,1764386949,13869.55061336999,60.51882492000004,53047.945632480005 2025-11-29,03:29:11.000,333,11166935,108445,0,1764386950,13869.409150859989,60.455382749998535,53047.97358096 2025-11-29,03:29:12.000,333,11167002,108445,0,1764386951,13869.234006799998,60.43423536000046,53047.92467112 2025-11-29,03:29:13.000,333,11166971,108445,0,1764386952,13869.106016910002,60.36374405999959,53047.91768400001 2025-11-29,03:29:14.000,333,11166922,108565,0,1764386953,13868.937609159992,60.34259667000151,53047.86178704 2025-11-29,03:29:15.000,333,11166982,108365,0,1764386954,13868.73551985999,60.328498410002794,53047.85479992 2025-11-29,03:29:16.000,333,11166924,108165,0,1764386955,13868.55363948999,60.265056240001286,53047.847812800006 2025-11-29,03:29:17.000,333,11166944,108524,0,1764386956,13868.37175911999,60.23685972000385,53047.83383856 2025-11-29,03:29:18.000,333,11166928,108325,0,1764386957,13868.216823989998,60.20866319999914,53047.79191584 2025-11-29,03:29:19.000,333,11166995,108485,0,1764386958,13868.041679929993,60.19456494000042,53047.777941600005 2025-11-29,03:29:20.000,333,11166903,108524,0,1764386959,13867.819381699992,60.16636842000298,53047.71505752 2025-11-29,03:29:21.000,333,11166926,108165,0,1764386960,13867.637501329991,60.10997538000083,53047.729031760005 2025-11-29,03:29:22.000,333,11166954,108285,0,1764386961,13867.44214834,60.13112276999891,53047.66614768 2025-11-29,03:29:23.000,333,11166955,108325,0,1764386962,13867.186168559994,60.13112276999891,53047.66614768 2025-11-29,03:29:24.000,333,11166919,108205,0,1764386963,13867.031233429989,60.12407363999955,53047.610250720005 2025-11-29,03:29:25.000,333,11166960,108485,0,1764386964,13866.835880439998,60.152270160004264,53047.59627648 2025-11-29,03:29:26.000,333,11166918,108485,0,1764386965,13866.687681620002,60.12407363999955,53047.58928936 2025-11-29,03:29:27.000,333,11166929,108325,0,1764386966,13866.465383390001,60.13817189999827,53047.54736664 2025-11-29,03:29:28.000,333,11166948,108445,0,1764386967,13866.32392088,60.13112276999891,53047.47050832 2025-11-29,03:29:29.000,333,11166950,108005,0,1764386968,13866.128567889995,60.16636842000298,53047.46352120001 2025-11-29,03:29:30.000,333,11166931,108485,0,1764386969,13866.01405061999,60.19456494000042,53047.40063712 2025-11-29,03:29:31.000,333,11166929,108445,0,1764386970,13865.845642869994,60.23685972000385,53047.40063712 2025-11-29,03:29:32.000,333,11166886,108285,0,1764386971,13865.690707739988,60.24390885000321,53047.36570152001 2025-11-29,03:29:33.000,333,11166892,108485,0,1764386972,13865.589663090002,60.321449280003435,53047.288843199996 2025-11-29,03:29:34.000,333,11166905,108365,0,1764386973,13865.468409510002,60.38489144999767,53047.225959120005 2025-11-29,03:29:35.000,333,11166961,108485,0,1764386974,13865.347155930001,60.448333619999175,53047.21198488 2025-11-29,03:29:36.000,333,11166929,108485,0,1764386975,13865.225902350001,60.511775790000684,53047.177049280006 2025-11-29,03:29:37.000,333,11166967,108445,0,1764386976,13865.10464877,60.65275839000242,53047.1141652 2025-11-29,03:29:38.000,333,11166992,108524,0,1764386977,13864.96318626,60.77964272999816,53047.05128112001 2025-11-29,03:29:39.000,333,11166971,108565,0,1764386978,13864.89582315999,60.87833055000374,53047.009358400006 2025-11-29,03:29:40.000,333,11166930,108405,0,1764386979,13864.76109696,61.01226401999884,53046.94647432 2025-11-29,03:29:41.000,333,11166879,108485,0,1764386980,13864.720679099999,61.15324662000057,53046.939487200005 2025-11-29,03:29:42.000,333,11167009,108205,0,1764386981,13864.69373385999,61.3294748699991,53046.80673192 2025-11-29,03:29:43.000,333,11166990,108445,0,1764386982,13864.707206479994,61.46340834000148,53046.76480920001 2025-11-29,03:29:44.000,333,11166901,108524,0,1764386983,13864.788042199994,61.65373484999873,53046.76480920001 2025-11-29,03:29:45.000,333,11166985,108405,0,1764386984,13864.78130589,61.84406136000325,53046.7298736 2025-11-29,03:29:46.000,333,11166913,108445,0,1764386985,13864.87561422999,61.992093090004346,53046.62506680001 2025-11-29,03:29:47.000,333,11166961,108365,0,1764386986,13864.98339519,62.175370470002235,53046.61109256 2025-11-29,03:29:48.000,333,11166947,108325,0,1764386987,13865.138330319991,62.32340220000333,53046.56218272 2025-11-29,03:29:49.000,333,11166931,108805,0,1764386988,13865.293265449996,62.52077783999994,53046.47833728001 2025-11-29,03:29:50.000,333,11166924,108165,0,1764386989,13865.394310099997,62.73225174000254,53046.40846608001 2025-11-29,03:29:51.000,333,11167010,108245,0,1764386990,13865.609872020003,62.89438173000235,53046.4154532 2025-11-29,03:29:52.000,333,11166980,108485,0,1764386991,13865.717652979998,63.035364330004086,53046.338594880006 2025-11-29,03:29:53.000,333,11166970,108645,0,1764386992,13865.832170249989,63.218641710001975,53046.282697919996 2025-11-29,03:29:54.000,333,11166870,108325,0,1764386993,13866.01405061999,63.401919089999865,53046.21282672001 2025-11-29,03:29:55.000,333,11166972,108365,0,1764386994,13866.14204051,63.571098209999036,53046.26173656001 2025-11-29,03:29:56.000,333,11166981,108205,0,1764386995,13866.30371195,63.74732646000484,53046.115007039996 2025-11-29,03:29:57.000,333,11166923,108965,0,1764386996,13866.499064939992,63.916505580004014,53046.115007039996 2025-11-29,03:29:58.000,333,11166895,107965,0,1764386997,13866.701154239992,64.05043904999911,53046.07308432001 2025-11-29,03:29:59.000,333,11166898,108285,0,1764386998,13866.842616749993,64.23371643000428,53046.03814872 2025-11-29,03:30:00.000,333,11166884,108524,0,1764386999,13867.031233429989,64.47338685000432,53045.98923888 2025-11-29,03:30:01.000,333,11166913,108405,0,1764387000,13867.226586419994,64.60027119000006,53045.97526464001 2025-11-29,03:30:02.000,333,11166977,108285,0,1764387001,13867.388257859995,64.74830292000115,53045.98923888 2025-11-29,03:30:03.000,333,11166967,108645,0,1764387002,13867.62402871,64.93158029999904,53045.87045784 2025-11-29,03:30:04.000,333,11166928,108285,0,1764387003,13867.873272179997,65.03731725000398,53045.87045784 2025-11-29,03:30:05.000,333,11166975,108485,0,1764387004,13868.061888859993,65.15715246000036,53045.82853512001 2025-11-29,03:30:06.000,333,11166987,108325,0,1764387005,13868.243769229994,65.21354550000251,53045.835522240006 2025-11-29,03:30:07.000,333,11166919,108285,0,1764387006,13868.445858529994,65.37567549000232,53045.84250936 2025-11-29,03:30:08.000,333,11166894,108805,0,1764387007,13868.59405734999,65.43911766000383,53045.814560880004 2025-11-29,03:30:09.000,333,11166979,108565,0,1764387008,13868.75572878999,65.53780548000213,53045.72372832 2025-11-29,03:30:10.000,333,11166901,108405,0,1764387009,13868.951081779996,65.62944417000108,53045.80058664 2025-11-29,03:30:11.000,333,11166905,108485,0,1764387010,13869.132962149997,65.71403373000066,53045.716741200005 2025-11-29,03:30:12.000,333,11166982,108045,0,1764387011,13869.321578829993,65.7563285100041,53045.75866392001 2025-11-29,03:30:13.000,333,11166940,108485,0,1764387012,13869.449568719989,65.86206546000176,53045.77263816 2025-11-29,03:30:14.000,333,11166924,108565,0,1764387013,13869.665130639994,65.92550763000327,53045.7516768 2025-11-29,03:30:15.000,333,11166930,108205,0,1764387014,13869.83353838999,66.02419545000157,53045.73770256001 2025-11-29,03:30:16.000,333,11166989,108605,0,1764387015,13870.008682449996,66.10878501000116,53045.73770256001 2025-11-29,03:30:17.000,333,11166941,108485,0,1764387016,13870.278134849992,66.15107979000459,53045.70276696 2025-11-29,03:30:18.000,333,11166986,108285,0,1764387017,13870.480224149993,66.17927631000202,53045.716741200005 2025-11-29,03:30:19.000,333,11167022,108085,0,1764387018,13870.749676549989,66.29206238999905,53045.68879272001 2025-11-29,03:30:20.000,333,11167003,108485,0,1764387019,13871.046074189995,66.39075021000463,53045.67481848 2025-11-29,03:30:21.000,333,11166927,108485,0,1764387020,13871.248163489996,66.45419237999886,53045.69577984 2025-11-29,03:30:22.000,333,11166989,108524,0,1764387021,13871.483934340002,66.51058542000101,53045.716741200005 2025-11-29,03:30:23.000,333,11166978,108285,0,1764387022,13871.733177809998,66.5458310699978,53045.75866392001 2025-11-29,03:30:24.000,333,11166879,108125,0,1764387023,13871.98915758999,66.60222410999995,53045.69577984 2025-11-29,03:30:25.000,333,11166987,108405,0,1764387024,13872.204719509995,66.60222410999995,53045.78661240001 2025-11-29,03:30:26.000,333,11166990,107965,0,1764387025,13872.433754049991,66.63042063000466,53045.84949648 2025-11-29,03:30:27.000,333,11166932,108125,0,1764387026,13872.602161800001,66.64451889000338,53045.85648360001 2025-11-29,03:30:28.000,333,11166866,108365,0,1764387027,13872.763833240002,66.67271541000082,53045.87744496001 2025-11-29,03:30:29.000,333,11166946,108485,0,1764387028,13872.885086820002,66.67976454000018,53045.884432080005 2025-11-29,03:30:30.000,333,11166979,108485,0,1764387029,13873.040021949993,66.63042063000466,53045.8914192 2025-11-29,03:30:31.000,333,11166932,108445,0,1764387030,13873.194957079999,66.60927323999931,53045.933341920005 2025-11-29,03:30:32.000,333,11166972,108365,0,1764387031,13873.31621066,66.60927323999931,53045.97526464001 2025-11-29,03:30:33.000,333,11166996,108325,0,1764387032,13873.45767317,66.60222410999995,53045.96827752 2025-11-29,03:30:34.000,333,11166926,108445,0,1764387033,13873.53850889,66.55288020000444,53046.052122960005 2025-11-29,03:30:35.000,333,11166932,108325,0,1764387034,13873.63955354,66.53878193999844,53046.07308432001 2025-11-29,03:30:36.000,333,11167000,108405,0,1764387035,13873.6799714,66.48238890000357,53046.115007039996 2025-11-29,03:30:37.000,333,11166930,108365,0,1764387036,13873.727125569996,66.4118976000027,53046.14295552001 2025-11-29,03:30:38.000,333,11166894,108245,0,1764387037,13873.794488669992,66.32025891000376,53046.1359684 2025-11-29,03:30:39.000,333,11167012,108605,0,1764387038,13873.767543429996,66.25681674000225,53046.12898128 2025-11-29,03:30:40.000,333,11166980,108765,0,1764387039,13873.740598190001,66.15812892000395,53046.18487824 2025-11-29,03:30:41.000,333,11166941,108245,0,1764387040,13873.653026159991,65.98894980000478,53046.18487824 2025-11-29,03:30:42.000,333,11167014,108405,0,1764387041,13873.585663059996,65.90436023999791,53046.25474944 2025-11-29,03:30:43.000,333,11166931,108524,0,1764387042,13873.585663059996,65.82681980999769,53046.24776232 2025-11-29,03:30:44.000,333,11166906,108245,0,1764387043,13873.4778821,65.7563285100041,53046.25474944 2025-11-29,03:30:45.000,333,11166963,108365,0,1764387044,13873.31621066,65.67173895000451,53046.2757108 2025-11-29,03:30:46.000,333,11167031,108485,0,1764387045,13873.168011839989,65.58714938999765,53046.30365928 2025-11-29,03:30:47.000,333,11166941,108365,0,1764387046,13873.060230879993,65.48141243999999,53046.2757108 2025-11-29,03:30:48.000,333,11166960,108165,0,1764387047,13872.810987409997,65.3615772300036,53046.317633520004 2025-11-29,03:30:49.000,333,11167006,108485,0,1764387048,13872.676261209992,65.20649637000315,53046.32462064 2025-11-29,03:30:50.000,333,11166926,108445,0,1764387049,13872.514589769991,65.12190681000357,53046.32462064 2025-11-29,03:30:51.000,333,11166924,108325,0,1764387050,13872.27208260999,65.02321898999799,53046.338594880006 2025-11-29,03:30:52.000,333,11166981,108485,0,1764387051,13872.05652069,64.87518726000417,53046.317633520004 2025-11-29,03:30:53.000,333,11167002,108285,0,1764387052,13871.800540909993,64.82584335000138,53046.18487824 2025-11-29,03:30:54.000,333,11166901,108285,0,1764387053,13871.517615889992,64.70600813999772,53046.282697919996 2025-11-29,03:30:55.000,333,11166950,108645,0,1764387054,13871.254899799991,64.66371336000157,53046.22680096 2025-11-29,03:30:56.000,333,11166998,108325,0,1764387055,13870.93829323,64.5932220600007,53046.15692976 2025-11-29,03:30:57.000,333,11166928,108205,0,1764387056,13870.648631899989,64.51568163000047,53046.22680096 2025-11-29,03:30:58.000,333,11166964,108485,0,1764387057,13870.412861049997,64.43109207000089,53046.12898128 2025-11-29,03:30:59.000,333,11166926,108325,0,1764387058,13870.069309239996,64.39584642000409,53046.15692976 2025-11-29,03:31:00.000,333,11166947,108285,0,1764387059,13869.79312052999,64.31830599000386,53046.1359684 2025-11-29,03:31:01.000,333,11166890,108325,0,1764387060,13869.510195509989,64.28306033999979,53046.0660972 2025-11-29,03:31:02.000,333,11166924,108565,0,1764387061,13869.213797869998,64.30420772999787,53045.97526464001 2025-11-29,03:31:03.000,333,11166936,108285,0,1764387062,13868.964554400001,64.24076556000364,53046.003213120006 2025-11-29,03:31:04.000,333,11166917,108205,0,1764387063,13868.69510199999,64.1984707800002,53046.01020024 2025-11-29,03:31:05.000,333,11166953,108524,0,1764387064,13868.45259483999,64.17732339000213,53045.982251760004 2025-11-29,03:31:06.000,333,11166953,108485,0,1764387065,13868.203351369993,64.16322513000341,53045.94032904 2025-11-29,03:31:07.000,333,11166997,108645,0,1764387066,13867.994525759997,64.09273383000254,53045.947316159996 2025-11-29,03:31:08.000,333,11166938,108365,0,1764387067,13867.839590629992,64.05043904999911,53045.90539344001 2025-11-29,03:31:09.000,333,11166922,108485,0,1764387068,13867.644237640001,64.02929166000104,53045.87744496001 2025-11-29,03:31:10.000,333,11166962,108325,0,1764387069,13867.47582988999,64.00814427000296,53045.84250936 2025-11-29,03:31:11.000,333,11166930,108285,0,1764387070,13867.246795349994,63.979947749998246,53045.821548 2025-11-29,03:31:12.000,333,11166946,108405,0,1764387071,13867.044706049994,63.98699688000488,53045.78661240001 2025-11-29,03:31:13.000,333,11166998,108245,0,1764387072,13866.849353060003,63.979947749998246,53045.69577984 2025-11-29,03:31:14.000,333,11167013,108245,0,1764387073,13866.633791139997,63.909456450004654,53045.70276696 2025-11-29,03:31:15.000,333,11166930,108365,0,1764387074,13866.445174460001,63.916505580004014,53045.65385712 2025-11-29,03:31:16.000,333,11167015,108645,0,1764387075,13866.17572205999,63.909456450004654,53045.56302456 2025-11-29,03:31:17.000,333,11166958,108605,0,1764387076,13865.987105379994,63.88125992999994,53045.549050320005 2025-11-29,03:31:18.000,333,11167000,108524,0,1764387077,13865.758070839998,63.867161670001224,53045.48616624 2025-11-29,03:31:19.000,333,11166973,108365,0,1764387078,13865.589663090002,63.867161670001224,53045.49315336001 2025-11-29,03:31:20.000,333,11166961,108325,0,1764387079,13865.407782720002,63.867161670001224,53045.4372564 2025-11-29,03:31:21.000,333,11166999,108445,0,1764387080,13865.266320210001,63.87421080000058,53045.32546248001 2025-11-29,03:31:22.000,333,11166922,108405,0,1764387081,13865.14506663,63.92355471000337,53045.311488240004 2025-11-29,03:31:23.000,333,11166994,108605,0,1764387082,13865.01707673999,63.916505580004014,53045.24860416 2025-11-29,03:31:24.000,333,11166982,108365,0,1764387083,13864.9227684,63.95175123000081,53045.18572008001 2025-11-29,03:31:25.000,333,11166934,108285,0,1764387084,13864.83519636999,63.916505580004014,53045.10187464 2025-11-29,03:31:26.000,333,11166990,108725,0,1764387085,13864.82172375,63.98699688000488,53045.0529648 2025-11-29,03:31:27.000,333,11166897,108445,0,1764387086,13864.71394278999,63.95175123000081,53045.02501632 2025-11-29,03:31:28.000,333,11166957,108205,0,1764387087,13864.700470169999,63.97289861999889,53044.90623528 2025-11-29,03:31:29.000,333,11166916,108285,0,1764387088,13864.612898139989,63.95880036000017,53044.89924816001 2025-11-29,03:31:30.000,333,11166977,108245,0,1764387089,13864.559007659998,64.00814427000296,53044.85732544 2025-11-29,03:31:31.000,333,11167023,108485,0,1764387090,13864.511853489988,64.05748817999847,53044.80142848001 2025-11-29,03:31:32.000,333,11167011,108445,0,1764387091,13864.498380869998,64.07863557000383,53044.7385444 2025-11-29,03:31:33.000,333,11166900,108285,0,1764387092,13864.518589799998,64.17732339000213,53044.6686732 2025-11-29,03:31:34.000,333,11166906,108325,0,1764387093,13864.478171939998,64.27601121000043,53044.640724720004 2025-11-29,03:31:35.000,333,11166940,108645,0,1764387094,13864.491644559988,64.31830599000386,53044.55687928 2025-11-29,03:31:36.000,333,11166922,108405,0,1764387095,13864.525326109993,64.47338685000432,53044.50796944 2025-11-29,03:31:37.000,333,11166921,108205,0,1764387096,13864.565743969993,64.55092728000454,53044.473033840004 2025-11-29,03:31:38.000,333,11166919,108245,0,1764387097,13864.559007659998,64.64256597000349,53044.43111112 2025-11-29,03:31:39.000,333,11166984,108805,0,1764387098,13864.592689209989,64.76240117999987,53044.375214160005 2025-11-29,03:31:40.000,333,11166922,108645,0,1764387099,13864.592689209989,64.9033837800016,53044.33329144 2025-11-29,03:31:41.000,333,11166972,108245,0,1764387100,13864.552271349989,65.00207159999991,53044.256433120005 2025-11-29,03:31:42.000,333,11166902,108485,0,1764387101,13864.592689209989,65.12190681000357,53044.17957480001 2025-11-29,03:31:43.000,333,11166990,108365,0,1764387102,13864.572480279989,65.2981350600021,53044.15162632001 2025-11-29,03:31:44.000,333,11166997,108085,0,1764387103,13864.552271349989,65.43911766000383,53044.16560056 2025-11-29,03:31:45.000,333,11167009,108605,0,1764387104,13864.518589799998,65.55895287000021,53044.03284528001 2025-11-29,03:31:46.000,333,11167002,108524,0,1764387105,13864.498380869998,65.67878808000387,53044.05380664 2025-11-29,03:31:47.000,333,11167000,108524,0,1764387106,13864.410808840003,65.77747590000217,53043.98393544001 2025-11-29,03:31:48.000,333,11166906,108445,0,1764387107,13864.437754079998,65.94665502000134,53043.91406424001 2025-11-29,03:31:49.000,333,11166954,108645,0,1764387108,13864.323236809993,66.06649022999773,53043.85118016 2025-11-29,03:31:50.000,333,11166931,108485,0,1764387109,13864.424281459993,66.21452195999882,53043.80925744 2025-11-29,03:31:51.000,333,11167008,108365,0,1764387110,13864.437754079998,66.3132097800044,53043.73938624 2025-11-29,03:31:52.000,333,11166980,108405,0,1764387111,13864.457963009998,66.41894673000206,53043.72541200001 2025-11-29,03:31:53.000,333,11166929,108485,0,1764387112,13864.457963009998,66.55288020000444,53043.64156656 2025-11-29,03:31:54.000,333,11166949,108125,0,1764387113,13864.457963009998,66.6586171500021,53043.54374688 2025-11-29,03:31:55.000,333,11166938,108405,0,1764387114,13864.491644559988,66.8066488800032,53043.487849920006 2025-11-29,03:31:56.000,333,11166915,108285,0,1764387115,13864.498380869998,66.89123844000278,53043.39701736 2025-11-29,03:31:57.000,333,11166933,108325,0,1764387116,13864.538798729998,66.968778870003,53043.35509464 2025-11-29,03:31:58.000,333,11166969,108645,0,1764387117,13864.545535039993,67.12385973000346,53043.320159040006 2025-11-29,03:31:59.000,333,11167003,108405,0,1764387118,13864.585952899994,67.18730189999769,53043.19439088001 2025-11-29,03:32:00.000,333,11166926,108365,0,1764387119,13864.646579689994,67.2507440699992,53043.13849392 2025-11-29,03:32:01.000,333,11166967,108325,0,1764387120,13864.633107069989,67.31418624000071,53043.152468160006 2025-11-29,03:32:02.000,333,11166952,108165,0,1764387121,13864.646579689994,67.39172667000093,53043.02670000001 2025-11-29,03:32:03.000,333,11166967,108485,0,1764387122,13864.680261239999,67.48336535999988,53043.00573864001 2025-11-29,03:32:04.000,333,11166930,108125,0,1764387123,13864.747624339994,67.53270927000267,53042.914906080005 2025-11-29,03:32:05.000,333,11166949,108524,0,1764387124,13864.77456957999,67.60320057000354,53042.83106064 2025-11-29,03:32:06.000,333,11166961,108405,0,1764387125,13864.868877919995,67.63844622000033,53042.74022808001 2025-11-29,03:32:07.000,333,11166997,108405,0,1764387126,13864.93624101999,67.73713403999864,53042.677344 2025-11-29,03:32:08.000,333,11166920,108325,0,1764387127,13865.050758289995,67.81467446999886,53042.60048568001 2025-11-29,03:32:09.000,333,11167031,108365,0,1764387128,13865.131594009996,67.86401838000165,53042.530614480005 2025-11-29,03:32:10.000,333,11166959,108205,0,1764387129,13865.18548449,67.89221489999909,53042.49567888 2025-11-29,03:32:11.000,333,11166935,108485,0,1764387130,13865.279792829991,67.97680445999868,53042.47471752001 2025-11-29,03:32:12.000,333,11167025,108285,0,1764387131,13865.333683309997,68.04729575999954,53042.40484632001 2025-11-29,03:32:13.000,333,11167019,108325,0,1764387132,13865.502091059992,68.08254141000361,53042.32100088 2025-11-29,03:32:14.000,333,11166999,108365,0,1764387133,13865.555981539997,68.15303271000448,53042.25811680001 2025-11-29,03:32:15.000,333,11167030,108285,0,1764387134,13865.609872020003,68.2658187900015,53042.2231812 2025-11-29,03:32:16.000,333,11167008,108285,0,1764387135,13865.704180359993,68.33631009000237,53042.18125848 2025-11-29,03:32:17.000,333,11167027,108365,0,1764387136,13865.791752389989,68.39270313000452,53042.15331 2025-11-29,03:32:18.000,333,11166971,108524,0,1764387137,13865.865851799994,68.5125383400009,53042.02055472001 2025-11-29,03:32:19.000,333,11166940,108485,0,1764387138,13865.960160139999,68.59712790000049,53042.027541840005 2025-11-29,03:32:20.000,333,11166962,108524,0,1764387139,13865.99384168999,68.70991398000479,53041.978632000006 2025-11-29,03:32:21.000,333,11167013,108245,0,1764387140,13866.08141372,68.82270006000181,53041.92273504001 2025-11-29,03:32:22.000,333,11166981,108325,0,1764387141,13866.18245837,68.91433875000075,53041.90177368001 2025-11-29,03:32:23.000,333,11166934,108524,0,1764387142,13866.23634884999,69.02712482999777,53041.810941120006 2025-11-29,03:32:24.000,333,11166979,108285,0,1764387143,13866.29697563999,69.12581265000335,53041.78299264001 2025-11-29,03:32:25.000,333,11166944,108405,0,1764387144,13866.330657189996,69.17515655999887,53041.810941120006 2025-11-29,03:32:26.000,333,11166936,108285,0,1764387145,13866.4047566,69.30909003000124,53041.741069920005 2025-11-29,03:32:27.000,333,11166966,108245,0,1764387146,13866.465383390001,69.40072872000019,53041.65722448 2025-11-29,03:32:28.000,333,11166957,108325,0,1764387147,13866.472119699996,69.48531827999977,53041.72010856 2025-11-29,03:32:30.000,333,11166970,108325,0,1764387149,13866.546219110001,69.68974305000302,53041.629276 2025-11-29,03:32:31.000,333,11166922,108685,0,1764387150,13866.627054830002,69.78138174000196,53041.594340400006 2025-11-29,03:32:32.000,333,11167044,108405,0,1764387151,13866.714626859997,69.78138174000196,53041.51748208001 2025-11-29,03:32:33.000,333,11166929,108365,0,1764387152,13866.728099480002,69.86597130000155,53041.51049496 2025-11-29,03:32:34.000,333,11167000,107965,0,1764387153,13866.748308410002,69.91531521000434,53041.48254648 2025-11-29,03:32:36.000,333,11166972,108365,0,1764387155,13866.822407819993,70.02810129000136,53041.41267528 2025-11-29,03:32:37.000,333,11167006,108245,0,1764387156,13866.903243539993,70.00695390000328,53041.36376544 2025-11-29,03:32:38.000,333,11166965,108285,0,1764387157,13866.903243539993,70.06334693999815,53041.29389424 2025-11-29,03:32:39.000,333,11166973,108365,0,1764387158,13866.950397709988,70.10564172000159,53041.29389424 2025-11-29,03:32:40.000,333,11166938,108485,0,1764387159,13866.909979849988,70.14088736999838,53041.2449844 2025-11-29,03:32:41.000,333,11166973,107965,0,1764387160,13866.930188779988,70.18318215000181,53041.25197152001 2025-11-29,03:32:42.000,333,11167000,108405,0,1764387161,13866.930188779988,70.21842779999861,53041.2449844 2025-11-29,03:32:43.000,333,11166907,108445,0,1764387162,13866.970606639989,70.21842779999861,53041.20306168 2025-11-29,03:32:45.000,333,11167010,108245,0,1764387164,13867.11206914999,70.21842779999861,53041.13319048001 2025-11-29,03:32:47.000,333,11166912,108285,0,1764387166,13867.30068583,70.23957519000396,53041.070306400004 2025-11-29,03:32:48.000,333,11166984,108485,0,1764387167,13867.368048929995,70.27482084000076,53041.06331928001 2025-11-29,03:32:49.000,333,11166949,108325,0,1764387168,13867.39499416999,70.25367345000268,53041.0353708 2025-11-29,03:32:50.000,333,11166976,108205,0,1764387169,13867.51624774999,70.26072258000204,53041.021396560005 2025-11-29,03:32:51.000,333,11166936,108685,0,1764387170,13867.56340192,70.27482084000076,53041.02838368 2025-11-29,03:32:52.000,333,11166955,108245,0,1764387171,13867.677919189991,70.28186997000012,53041.04235792001 2025-11-29,03:32:53.000,333,11166964,108325,0,1764387172,13867.684655500001,70.20432953999989,53041.04235792001 2025-11-29,03:32:54.000,333,11166968,108485,0,1764387173,13867.805909080002,70.21842779999861,53041.05633216 2025-11-29,03:32:55.000,333,11166953,108445,0,1764387174,13867.839590629992,70.24662432000332,53041.07729352 2025-11-29,03:32:56.000,333,11167020,108245,0,1764387175,13867.812645389997,70.23957519000396,53041.140177600006 2025-11-29,03:32:57.000,333,11166974,108365,0,1764387176,13867.893481109997,70.26072258000204,53041.04235792001 2025-11-29,03:33:00.000,333,11166935,108645,0,1764387179,13867.927162660002,70.42990170000121,53041.08428064001 2025-11-29,03:33:01.000,333,11166983,108685,0,1764387180,13867.954107899997,70.47219648000464,53041.14716472 2025-11-29,03:33:02.000,333,11167024,108365,0,1764387181,13867.947371590002,70.465147349998,53041.19607456 2025-11-29,03:33:03.000,333,11166919,108485,0,1764387182,13868.028207310002,70.52858951999951,53041.21703592 2025-11-29,03:33:04.000,333,11166949,108245,0,1764387183,13868.048416240003,70.52858951999951,53041.16812608 2025-11-29,03:33:05.000,333,11166960,108365,0,1764387184,13868.055152549998,70.60612994999974,53041.3148556 2025-11-29,03:33:06.000,333,11166943,108485,0,1764387185,13868.095570409998,70.59908082000038,53041.3148556 2025-11-29,03:33:07.000,333,11166955,108285,0,1764387186,13868.156197199998,70.60612994999974,53041.32184272 2025-11-29,03:33:08.000,333,11166952,108405,0,1764387187,13868.210087679989,70.6131790799991,53041.34280408 2025-11-29,03:33:09.000,333,11167016,108405,0,1764387188,13868.223560299994,70.59203169000102,53041.356778320005 2025-11-29,03:33:10.000,333,11166941,108205,0,1764387189,13868.257241849999,70.60612994999974,53041.43363664 2025-11-29,03:33:11.000,333,11167003,108445,0,1764387190,13868.304396019994,70.64137560000381,53041.49652072001 2025-11-29,03:33:12.000,333,11167006,108365,0,1764387191,13868.41891329,70.62727733999782,53041.51748208001 2025-11-29,03:33:13.000,333,11166982,108485,0,1764387192,13868.445858529994,70.7259651600034,53041.573379040005 2025-11-29,03:33:14.000,333,11167019,108125,0,1764387193,13868.47954008,70.76825993999955,53041.63626312001 2025-11-29,03:33:15.000,333,11167029,108325,0,1764387194,13868.587321039995,70.80350559000362,53041.643250240006 2025-11-29,03:33:16.000,333,11166997,108405,0,1764387195,13868.60079366,70.84580036999978,53041.72010856 2025-11-29,03:33:17.000,333,11166915,108605,0,1764387196,13868.59405734999,70.88809515000321,53041.7690184 2025-11-29,03:33:18.000,333,11166908,108325,0,1764387197,13868.68162938,70.90924254000129,53041.78299264001 2025-11-29,03:33:19.000,333,11166967,108565,0,1764387198,13868.69510199999,70.93038992999936,53041.84587672 2025-11-29,03:33:20.000,333,11166942,108405,0,1764387199,13868.647947829995,71.00088123000023,53041.92273504001 2025-11-29,03:33:21.000,333,11166921,108125,0,1764387200,13868.627738899995,71.05727427000238,53041.908760800005 2025-11-29,03:33:22.000,333,11166957,108165,0,1764387201,13868.63447520999,71.14891296000133,53041.929722160006 2025-11-29,03:33:23.000,333,11166963,108045,0,1764387202,13868.65468413999,71.28989556000306,53041.97164488001 2025-11-29,03:33:24.000,333,11167015,108485,0,1764387203,13868.66142045,71.38858338000136,53041.99260624 2025-11-29,03:33:25.000,333,11166923,108524,0,1764387204,13868.73551985999,71.5295659800031,53042.027541840005 2025-11-29,03:33:26.000,333,11166988,108485,0,1764387205,13868.77593771999,71.67759771000419,53042.06247744 2025-11-29,03:33:27.000,333,11167018,108365,0,1764387206,13868.863509750001,71.81858030999865,53042.097413040006 2025-11-29,03:33:28.000,333,11166947,108445,0,1764387207,13868.890454989996,71.93136639000295,53042.16029712 2025-11-29,03:33:29.000,333,11166926,108285,0,1764387208,13868.917400229991,71.99480856000446,53042.13933576001 2025-11-29,03:33:30.000,333,11167007,108285,0,1764387209,13868.991499639997,72.11464377000084,53042.244142560005 2025-11-29,03:33:31.000,333,11166925,108645,0,1764387210,13869.153171079997,72.1851350700017,53042.28606528001 2025-11-29,03:33:32.000,333,11166931,108125,0,1764387211,13869.180116319993,72.28382289000001,53042.30003952 2025-11-29,03:33:33.000,333,11166956,108565,0,1764387212,13869.227270490002,72.43890375000046,53042.36991072 2025-11-29,03:33:34.000,333,11166968,108605,0,1764387213,13869.314842519998,72.52349331000005,53042.42580768001 2025-11-29,03:33:35.000,333,11166925,108405,0,1764387214,13869.375469309998,72.69972155999858,53042.48869176 2025-11-29,03:33:36.000,333,11166908,108524,0,1764387215,13869.436096099998,72.75611460000073,53042.48869176 2025-11-29,03:33:37.000,333,11167002,108245,0,1764387216,13869.537140749999,72.86185154999839,53042.51664024 2025-11-29,03:33:38.000,333,11167006,108205,0,1764387217,13869.665130639994,72.94644110999798,53042.628434160004 2025-11-29,03:33:39.000,333,11166924,108285,0,1764387218,13869.77291159999,73.05217806000292,53042.68433112 2025-11-29,03:33:40.000,333,11166981,108165,0,1764387219,13869.94131935,73.16496413999994,53042.7122796 2025-11-29,03:33:41.000,333,11166981,108445,0,1764387220,13870.089518169996,73.31299587000103,53042.7821508 2025-11-29,03:33:42.000,333,11166962,108325,0,1764387221,13870.190562819997,73.39758543000062,53042.93586744001 2025-11-29,03:33:43.000,333,11166934,108485,0,1764387222,13870.358970569992,73.51037151000492,53042.984777280006 2025-11-29,03:33:44.000,333,11167008,108565,0,1764387223,13870.507169389988,73.58086280999851,53043.082596960005 2025-11-29,03:33:45.000,333,11167006,108485,0,1764387224,13870.655368209998,73.6936488900028,53043.08958408 2025-11-29,03:33:46.000,333,11166915,108125,0,1764387225,13870.803567029994,73.77823845000239,53043.13849392 2025-11-29,03:33:47.000,333,11167028,108245,0,1764387226,13870.93829323,73.84872975000326,53043.17342952001 2025-11-29,03:33:48.000,333,11167026,108405,0,1764387227,13871.09322835999,73.94741757000156,53043.3061848 2025-11-29,03:33:49.000,333,11166911,108365,0,1764387228,13871.322262900001,74.02495800000179,53043.31317192001 2025-11-29,03:33:50.000,333,11166993,108605,0,1764387229,13871.537824819992,74.10249843000202,53043.43894008001 2025-11-29,03:33:51.000,333,11166905,108005,0,1764387230,13871.746650429988,74.17298973000288,53043.50182416 2025-11-29,03:33:52.000,333,11167003,108524,0,1764387231,13871.928530799989,74.20118625000032,53043.56470824 2025-11-29,03:33:53.000,333,11166909,108245,0,1764387232,13872.09693855,74.32807059000334,53043.62759232001 2025-11-29,03:33:54.000,333,11166936,108605,0,1764387233,13872.305764159995,74.42675841000164,53043.71143776 2025-11-29,03:33:55.000,333,11166989,108485,0,1764387234,13872.42028143,74.51134797000122,53043.823231680006 2025-11-29,03:33:56.000,333,11166941,108285,0,1764387235,13872.534798699991,74.61003578999953,53043.86515440001 2025-11-29,03:33:57.000,333,11166915,108125,0,1764387236,13872.622370730001,74.73692013000255,53043.95598696 2025-11-29,03:33:58.000,333,11167021,108485,0,1764387237,13872.662788590002,74.84970620999957,53043.99790968 2025-11-29,03:33:59.000,333,11167037,108205,0,1764387238,13872.790778479997,74.92019751000043,53044.01887104 2025-11-29,03:34:00.000,333,11166915,108605,0,1764387239,13872.804251100002,75.0259344599981,53044.10271648001 2025-11-29,03:34:01.000,333,11166927,108524,0,1764387240,13872.885086820002,75.10347488999832,53044.207523280005 2025-11-29,03:34:02.000,333,11166936,108325,0,1764387241,13872.905295750003,75.14576967000176,53044.256433120005 2025-11-29,03:34:03.000,333,11166934,108405,0,1764387242,13872.972658849998,75.1387205400024,53044.31931720001 2025-11-29,03:34:04.000,333,11166962,108405,0,1764387243,13873.033285639998,75.2021627100039,53044.375214160005 2025-11-29,03:34:05.000,333,11166993,108645,0,1764387244,13873.040021949993,75.22331010000198,53044.424124000005 2025-11-29,03:34:06.000,333,11166994,108445,0,1764387245,13873.080439809994,75.22331010000198,53044.54989216 2025-11-29,03:34:07.000,333,11166941,108365,0,1764387246,13873.127593979989,75.24445749000006,53044.54989216 2025-11-29,03:34:08.000,333,11166925,108524,0,1764387247,13873.127593979989,75.31494879000093,53044.61976336 2025-11-29,03:34:09.000,333,11166897,108365,0,1764387248,13873.235374939999,75.27970314000413,53044.61976336 2025-11-29,03:34:10.000,333,11166926,108125,0,1764387249,13873.262320179994,75.36429270000372,53044.73155728001 2025-11-29,03:34:11.000,333,11167003,108485,0,1764387250,13873.32968327999,75.39248922000115,53044.77348000001 2025-11-29,03:34:12.000,333,11166987,108405,0,1764387251,13873.31621066,75.41363660999923,53044.81540272 2025-11-29,03:34:13.000,333,11166990,108325,0,1764387252,13873.37683745,75.49822616999882,53044.89226104 2025-11-29,03:34:14.000,333,11166991,108045,0,1764387253,13873.444200549995,75.4841279100001,53044.89226104 2025-11-29,03:34:15.000,333,11166929,108165,0,1764387254,13873.444200549995,75.50527529999817,53044.87129968001 2025-11-29,03:34:16.000,333,11167011,108125,0,1764387255,13873.423991619995,75.55461921000096,53044.96911936001 2025-11-29,03:34:17.000,333,11166983,108565,0,1764387256,13873.444200549995,75.56871746999968,53045.00405496 2025-11-29,03:34:18.000,333,11166940,108445,0,1764387257,13873.4778821,75.63920877000055,53045.03899056001 2025-11-29,03:34:19.000,333,11166908,108565,0,1764387258,13873.41725531,75.68855268000334,53045.08091328 2025-11-29,03:34:20.000,333,11167009,108405,0,1764387259,13873.403782689995,75.70265094000206,53045.10187464 2025-11-29,03:34:21.000,333,11166977,108365,0,1764387260,13873.45767317,75.75904398000421,53045.13681024001 2025-11-29,03:34:22.000,333,11167015,108205,0,1764387261,13873.403782689995,75.74494571999821,53045.10187464 2025-11-29,03:34:23.000,333,11166933,108445,0,1764387262,13873.363364829995,75.794289630001,53045.094887520005 2025-11-29,03:34:24.000,333,11166989,108645,0,1764387263,13873.31621066,75.83658441000443,53045.20668144001 2025-11-29,03:34:25.000,333,11166989,108205,0,1764387264,13873.262320179994,75.90707570999803,53045.15078448 2025-11-29,03:34:26.000,333,11166945,108325,0,1764387265,13873.25558387,75.92822310000338,53045.15078448 2025-11-29,03:34:27.000,333,11167010,108445,0,1764387266,13873.22863862999,75.94937049000146,53045.17873296 2025-11-29,03:34:28.000,333,11166992,108405,0,1764387267,13873.194957079999,75.99871440000425,53045.17873296 2025-11-29,03:34:29.000,333,11166934,108325,0,1764387268,13873.174748149999,75.99166527000489,53045.143797360004 2025-11-29,03:34:30.000,333,11166998,108285,0,1764387269,13873.127593979989,75.98461613999825,53045.18572008001 2025-11-29,03:34:31.000,333,11166929,108405,0,1764387270,13873.107385049989,75.99871440000425,53045.164758720006 2025-11-29,03:34:32.000,333,11166990,108285,0,1764387271,13873.080439809994,76.01986179000232,53045.122836 2025-11-29,03:34:33.000,333,11166905,108405,0,1764387272,13873.066967189989,76.03396005000104,53045.12982312 2025-11-29,03:34:34.000,333,11166926,108205,0,1764387273,13873.006340399988,76.06215656999848,53045.143797360004 2025-11-29,03:34:35.000,333,11166998,108565,0,1764387274,13872.986131469988,76.05510743999912,53045.08091328 2025-11-29,03:34:36.000,333,11166951,107965,0,1764387275,13872.891823129998,76.04805830999976,53045.03899056001 2025-11-29,03:34:37.000,333,11166889,108405,0,1764387276,13872.878350509993,76.01986179000232,53045.01802920001 2025-11-29,03:34:38.000,333,11166922,108405,0,1764387277,13872.851405269997,76.0410091800004,53044.997067840006 2025-11-29,03:34:39.000,333,11166969,108485,0,1764387278,13872.784042170002,76.01986179000232,53044.941170879996 2025-11-29,03:34:40.000,333,11166980,108524,0,1764387279,13872.750360619997,76.0057635300036,53044.96911936001 2025-11-29,03:34:41.000,333,11166938,108365,0,1764387280,13872.696470139992,76.0057635300036,53044.94815800001 2025-11-29,03:34:42.000,333,11166931,108325,0,1764387281,13872.649315969997,75.95641962000082,53044.94815800001 2025-11-29,03:34:43.000,333,11166963,108445,0,1764387282,13872.622370730001,75.97051787999953,53044.78046712001 2025-11-29,03:34:44.000,333,11167013,108445,0,1764387283,13872.555007629991,75.9775670099989,53044.81540272 2025-11-29,03:34:45.000,333,11167019,108245,0,1764387284,13872.487644529996,76.01281266000296,53044.76649288 2025-11-29,03:34:46.000,333,11166960,108445,0,1764387285,13872.35291832999,75.99871440000425,53044.74553152 2025-11-29,03:34:47.000,333,11167013,108485,0,1764387286,13872.346182019995,76.02691092000168,53044.6686732 2025-11-29,03:34:48.000,333,11167011,108365,0,1764387287,13872.184510579995,76.0410091800004,53044.661686080006 2025-11-29,03:34:49.000,333,11167026,108285,0,1764387288,13872.123883789995,76.03396005000104,53044.61976336 2025-11-29,03:34:50.000,333,11166995,107965,0,1764387289,13872.083465929994,76.09035309000319,53044.55687928 2025-11-29,03:34:51.000,333,11166943,108605,0,1764387290,13872.04978437999,76.1537952600047,53044.52194368 2025-11-29,03:34:52.000,333,11167026,108485,0,1764387291,13871.962212349994,76.25953221000236,53044.40316264 2025-11-29,03:34:53.000,333,11166967,108485,0,1764387292,13871.948739729989,76.31592525000451,53044.36822704001 2025-11-29,03:34:54.000,333,11167016,108485,0,1764387293,13871.888112939989,76.36526916000003,53044.33329144 2025-11-29,03:34:55.000,333,11167013,108005,0,1764387294,13871.874640319998,76.43576046000089,53044.33329144 2025-11-29,03:34:56.000,333,11166950,108645,0,1764387295,13871.861167699994,76.48510437000368,53044.2145104 2025-11-29,03:34:57.000,333,11167012,108485,0,1764387296,13871.820749839993,76.56264480000391,53044.15162632001 2025-11-29,03:34:58.000,333,11166993,108205,0,1764387297,13871.807277219988,76.63313610000478,53044.15162632001 2025-11-29,03:34:59.000,333,11166918,108285,0,1764387298,13871.766859359988,76.68952913999965,53044.05380664 2025-11-29,03:35:00.000,333,11166963,108524,0,1764387299,13871.746650429988,76.7459221800018,53043.990922560006 2025-11-29,03:35:01.000,333,11166945,108245,0,1764387300,13871.787068289988,76.81641348000267,53043.94201272001 2025-11-29,03:35:02.000,333,11166945,108285,0,1764387301,13871.800540909993,76.85165912999946,53043.872141520005 2025-11-29,03:35:03.000,333,11167032,108245,0,1764387302,13871.820749839993,76.95034694999777,53043.78829608 2025-11-29,03:35:04.000,333,11166961,108325,0,1764387303,13871.780331979993,77.01378911999927,53043.753360480005 2025-11-29,03:35:05.000,333,11167010,108405,0,1764387304,13871.814013529998,77.07018216000142,53043.71143776 2025-11-29,03:35:06.000,333,11166955,108285,0,1764387305,13871.861167699994,77.13362433000293,53043.655540800006 2025-11-29,03:35:07.000,333,11167016,108405,0,1764387306,13871.935267109999,77.17591910999909,53043.62759232001 2025-11-29,03:35:08.000,333,11166953,108524,0,1764387307,13872.022839139994,77.2393612800006,53043.52977264001 2025-11-29,03:35:09.000,333,11166940,108165,0,1764387308,13872.09020223999,77.26755779999803,53043.49483704 2025-11-29,03:35:10.000,333,11166956,108405,0,1764387309,13872.15756534,77.32395084000018,53043.42496584 2025-11-29,03:35:11.000,333,11167059,108285,0,1764387310,13872.29229153999,77.4014912700004,53043.417978720005 2025-11-29,03:35:12.000,333,11166981,108405,0,1764387311,13872.325973089995,77.43673692000448,53043.376056 2025-11-29,03:35:13.000,333,11166964,108485,0,1764387312,13872.39333618999,77.50722821999807,53043.299197680004 2025-11-29,03:35:14.000,333,11166998,108005,0,1764387313,13872.44049036,77.54247387000214,53043.250287840005 2025-11-29,03:35:15.000,333,11167039,108405,0,1764387314,13872.501117150001,77.62001430000237,53043.17342952001 2025-11-29,03:35:16.000,333,11166944,108285,0,1764387315,13872.568480249996,77.71165299000131,53043.131506800004 2025-11-29,03:35:17.000,333,11166979,108445,0,1764387316,13872.649315969997,77.73280037999939,53043.06862272 2025-11-29,03:35:18.000,333,11166948,108325,0,1764387317,13872.642579660002,77.78214429000218,53043.01971288 2025-11-29,03:35:19.000,333,11166968,108325,0,1764387318,13872.723415380002,77.81738993999898,53042.97080304 2025-11-29,03:35:20.000,333,11166939,108365,0,1764387319,13872.804251100002,77.8596847200024,53042.93586744001 2025-11-29,03:35:21.000,333,11166988,108405,0,1764387320,13872.837932649993,77.93017602000327,53042.92888032001 2025-11-29,03:35:22.000,333,11166985,108524,0,1764387321,13872.945713609988,77.97247079999943,53042.817086400006 2025-11-29,03:35:23.000,333,11167035,108365,0,1764387322,13873.060230879993,78.0077164500035,53042.76118944001 2025-11-29,03:35:24.000,333,11166996,108365,0,1764387323,13873.141066599994,78.09935514000244,53042.82407352 2025-11-29,03:35:25.000,333,11166964,108445,0,1764387324,13873.235374939999,78.1557481800046,53042.76118944001 2025-11-29,03:35:26.000,333,11166968,108125,0,1764387325,13873.39704638,78.19804296000075,53042.677344 2025-11-29,03:35:27.000,333,11166964,108405,0,1764387326,13873.484618409995,78.21919034999883,53042.65638264 2025-11-29,03:35:28.000,333,11166958,108165,0,1764387327,13873.565454129995,78.20509209000011,53042.58651144 2025-11-29,03:35:29.000,333,11167023,108245,0,1764387328,13873.653026159991,78.2896816499997,53042.59349856001 2025-11-29,03:35:30.000,333,11166944,108485,0,1764387329,13873.767543429996,78.29673077999905,53042.51664024 2025-11-29,03:35:31.000,333,11167003,108524,0,1764387330,13873.841642840001,78.33197643000312,53042.51664024 2025-11-29,03:35:32.000,333,11166944,108365,0,1764387331,13873.868588079997,78.37427120999928,53042.44676904 2025-11-29,03:35:33.000,333,11166938,108325,0,1764387332,13873.956160109992,78.36722207999992,53042.44676904 2025-11-29,03:35:34.000,333,11167005,108285,0,1764387333,13874.057204759993,78.36722207999992,53042.38388496001 2025-11-29,03:35:35.000,333,11166942,108245,0,1764387334,13874.138040479993,78.3531238200012,53042.34894936 2025-11-29,03:35:36.000,333,11167003,108405,0,1764387335,13874.178458339993,78.33197643000312,53042.35593648001 2025-11-29,03:35:37.000,333,11166984,108205,0,1764387336,13874.292975609998,78.33902556000248,53042.30003952 2025-11-29,03:35:38.000,333,11167014,108365,0,1764387337,13874.313184539998,78.31082903999777,53042.28606528001 2025-11-29,03:35:39.000,333,11167010,108445,0,1764387338,13874.400756569994,78.33197643000312,53042.293052400004 2025-11-29,03:35:40.000,333,11167039,108165,0,1764387339,13874.52874645999,78.26853426000162,53042.25811680001 2025-11-29,03:35:41.000,333,11167068,108524,0,1764387340,13874.53548277,78.22623947999818,53042.21619408001 2025-11-29,03:35:42.000,333,11166991,108285,0,1764387341,13874.63652742,78.17689557000267,53042.17427136 2025-11-29,03:35:43.000,333,11166973,108285,0,1764387342,13874.703890519995,78.1064042700018,53042.13234864 2025-11-29,03:35:44.000,333,11167077,108285,0,1764387343,13874.757781,78.05706035999901,53042.16029712 2025-11-29,03:35:45.000,333,11167016,108485,0,1764387344,13874.85882565,78.0429621000003,53042.195232720005 2025-11-29,03:35:46.000,333,11167014,108365,0,1764387345,13874.932925059991,77.97951992999879,53042.06946456001 2025-11-29,03:35:47.000,333,11166909,108524,0,1764387346,13874.986815539996,77.95132341000135,53042.076451680005 2025-11-29,03:35:48.000,333,11167008,108045,0,1764387347,13875.047442329997,77.87378298000112,53042.06946456001 2025-11-29,03:35:49.000,333,11167051,108405,0,1764387348,13875.067651259997,77.74689863999811,53042.09042592001 2025-11-29,03:35:50.000,333,11166937,108325,0,1764387349,13875.054178639992,77.6975547300026,53042.0834388 2025-11-29,03:35:51.000,333,11166999,108325,0,1764387350,13875.074387569992,77.59886691000429,53042.04151608 2025-11-29,03:35:52.000,333,11167013,108524,0,1764387351,13875.054178639992,77.47903170000063,53041.99260624 2025-11-29,03:35:53.000,333,11167030,108445,0,1764387352,13874.993551849991,77.4014912700004,53042.02055472001 2025-11-29,03:35:54.000,333,11167019,108445,0,1764387353,13874.993551849991,77.28165606000402,53041.978632000006 2025-11-29,03:35:55.000,333,11166939,108325,0,1764387354,13874.91945244,77.21116476000316,53041.98561912 2025-11-29,03:35:56.000,333,11166920,108325,0,1764387355,13874.892507199991,77.16182085000037,53041.91574792 2025-11-29,03:35:57.000,333,11166973,108485,0,1764387356,13874.81840779,77.07723129000078,53041.9436964 2025-11-29,03:35:58.000,333,11166910,108605,0,1764387357,13874.757781,77.01378911999927,53041.88081232001 2025-11-29,03:35:59.000,333,11167015,108365,0,1764387358,13874.69715421,76.92215043000033,53041.859850960005 2025-11-29,03:36:00.000,333,11166953,108325,0,1764387359,13874.663472659995,76.85870825999882,53041.83190248001 2025-11-29,03:36:01.000,333,11167041,108524,0,1764387360,13874.5556917,76.75297131000116,53041.77600552 2025-11-29,03:36:02.000,333,11166945,108524,0,1764387361,13874.481592289994,76.5978904500007,53041.75504416001 2025-11-29,03:36:03.000,333,11167007,108445,0,1764387362,13874.42770180999,76.46395697999833,53041.6991472 2025-11-29,03:36:04.000,333,11166904,108245,0,1764387363,13874.333393469999,76.3511709000013,53041.71312144001 2025-11-29,03:36:05.000,333,11167022,108365,0,1764387364,13874.205403579988,76.23133568999765,53041.692160080005 2025-11-29,03:36:06.000,333,11166978,108565,0,1764387365,13874.205403579988,76.09740222000255,53041.67818584 2025-11-29,03:36:07.000,333,11167048,108285,0,1764387366,13874.151513099998,75.98461613999825,53041.60132752 2025-11-29,03:36:08.000,333,11166963,108565,0,1764387367,13874.030259519997,75.81543701999908,53041.55241768 2025-11-29,03:36:09.000,333,11166953,108365,0,1764387368,13873.969632729997,75.70970007000142,53041.51748208001 2025-11-29,03:36:10.000,333,11166977,108485,0,1764387369,13873.882060700002,75.5969139900044,53041.46158512 2025-11-29,03:36:11.000,333,11167009,108445,0,1764387370,13873.747334499996,75.47002965000138,53041.44062376 2025-11-29,03:36:12.000,333,11166963,108524,0,1764387371,13873.693444019991,75.34314530999836,53041.39870104001 2025-11-29,03:36:13.000,333,11166953,108645,0,1764387372,13873.53850889,75.22331010000198,53041.32184272 2025-11-29,03:36:14.000,333,11166980,108325,0,1764387373,13873.51156364999,75.17396618999919,53041.3148556 2025-11-29,03:36:15.000,333,11166949,108085,0,1764387374,13873.423991619995,75.13167141000304,53041.22402304 2025-11-29,03:36:16.000,333,11167034,108205,0,1764387375,13873.33641959,75.09642575999897,53041.12620336 2025-11-29,03:36:17.000,333,11166948,108405,0,1764387376,13873.242111249994,75.09642575999897,53041.11222912001 2025-11-29,03:36:18.000,333,11166969,108285,0,1764387377,13873.147802909989,75.0893766299996,53041.021396560005 2025-11-29,03:36:19.000,333,11166990,108245,0,1764387378,13873.147802909989,75.08232750000025,53041.00742232 2025-11-29,03:36:20.000,333,11166989,108485,0,1764387379,13873.141066599994,75.11052401999768,53040.923576880006 2025-11-29,03:36:21.000,333,11167045,108245,0,1764387380,13873.107385049989,75.1387205400024,53040.951525360004 2025-11-29,03:36:22.000,333,11167020,108245,0,1764387381,13873.100648739994,75.18101531999855,53040.88864128 2025-11-29,03:36:23.000,333,11167029,108405,0,1764387382,13873.093912429998,75.26560487999814,53040.86767992 2025-11-29,03:36:24.000,333,11167026,108325,0,1764387383,13873.100648739994,75.30085053000221,53040.83973144 2025-11-29,03:36:26.000,333,11166995,108325,0,1764387385,13873.235374939999,75.40658747999987,53040.77684736001 2025-11-29,03:36:27.000,333,11166930,108325,0,1764387386,13873.282529109994,75.4841279100001,53040.755886000006 2025-11-29,03:36:28.000,333,11166925,108605,0,1764387387,13873.30947434999,75.53347182000289,53040.69998904 2025-11-29,03:36:29.000,333,11167020,108485,0,1764387388,13873.28926541999,75.5969139900044,53040.70697616001 2025-11-29,03:36:30.000,333,11167023,108405,0,1764387389,13873.41051899999,75.65330702999927,53040.69998904 2025-11-29,03:36:31.000,333,11167020,108524,0,1764387390,13873.45767317,75.75904398000421,53040.63011784001 2025-11-29,03:36:32.000,333,11166948,108285,0,1764387391,13873.49135471999,75.83658441000443,53040.64409208 2025-11-29,03:36:33.000,333,11167005,108325,0,1764387392,13873.565454129995,75.9423213600021,53040.62313072 2025-11-29,03:36:34.000,333,11166967,108365,0,1764387393,13873.65976247,76.0057635300036,53040.59518224 2025-11-29,03:36:35.000,333,11166930,108445,0,1764387394,13873.706916639996,76.11150048000127,53040.59518224 2025-11-29,03:36:36.000,333,11166953,108445,0,1764387395,13873.747334499996,76.22428655999829,53040.616143600004 2025-11-29,03:36:37.000,333,11166999,108445,0,1764387396,13873.834906529992,76.34412177000195,53040.49037544001 2025-11-29,03:36:38.000,333,11167020,108325,0,1764387397,13873.895533319992,76.47805524000432,53040.52531104 2025-11-29,03:36:39.000,333,11166959,108485,0,1764387398,13873.976369039992,76.5978904500007,53040.55325952 2025-11-29,03:36:40.000,333,11167035,108205,0,1764387399,13873.956160109992,76.77411869999924,53040.53928528001 2025-11-29,03:36:41.000,333,11166996,108405,0,1764387400,13874.023523210002,76.8446100000001,53040.42749136 2025-11-29,03:36:42.000,333,11166974,108125,0,1764387401,13874.077413689993,76.99969086000056,53040.39255576001 2025-11-29,03:36:43.000,333,11167025,108165,0,1764387402,13874.124567860003,77.13362433000293,53040.4764012 2025-11-29,03:36:44.000,333,11167012,108645,0,1764387403,13874.151513099998,77.22526302000188,53040.36460728 2025-11-29,03:36:45.000,333,11167021,108285,0,1764387404,13874.272766679998,77.34509822999826,53040.3366588 2025-11-29,03:36:46.000,333,11166944,108285,0,1764387405,13874.333393469999,77.47198257000127,53040.36460728 2025-11-29,03:36:47.000,333,11166972,108485,0,1764387406,13874.46811966999,77.62001430000237,53040.2667876 2025-11-29,03:36:48.000,333,11167052,108645,0,1764387407,13874.54895538999,77.71870212000067,53040.23883912 2025-11-29,03:36:49.000,333,11167033,108325,0,1764387408,13874.69715421,77.85263559000305,53040.1969164 2025-11-29,03:36:50.000,333,11166969,108565,0,1764387409,13874.764517309995,78.05706035999901,53040.16896792 2025-11-29,03:36:51.000,333,11166941,108565,0,1764387410,13874.845353029996,78.19099383000139,53040.21787776 2025-11-29,03:36:52.000,333,11167043,108285,0,1764387411,13875.000288160001,78.33902556000248,53040.134032320006 2025-11-29,03:36:53.000,333,11167008,108645,0,1764387412,13875.155223289992,78.40951686000335,53040.05018688 2025-11-29,03:36:54.000,333,11166973,108405,0,1764387413,13875.296685799993,78.52230294000037,53040.04319976 2025-11-29,03:36:55.000,333,11167038,108325,0,1764387414,13875.465093549989,78.67738380000083,53040.00127704 2025-11-29,03:36:56.000,333,11166933,108165,0,1764387415,13875.673919159999,78.82541553000192,53039.99428992 2025-11-29,03:36:57.000,333,11166938,108365,0,1764387416,13875.84906321999,78.93820160999894,53039.98031568 2025-11-29,03:36:58.000,333,11166970,108165,0,1764387417,13876.05115251999,79.0580368200026,53039.95935432001 2025-11-29,03:36:59.000,333,11167018,108565,0,1764387418,13876.233032889992,79.11442986000475,53039.945380080004 2025-11-29,03:37:00.000,333,11167047,108524,0,1764387419,13876.448594809997,79.17082289999962,53039.9523672 2025-11-29,03:37:01.000,333,11167053,108165,0,1764387420,13876.751728759999,79.23426507000113,53039.86153464 2025-11-29,03:37:02.000,333,11167024,108524,0,1764387421,13876.93360913,79.24836332999985,53039.91044448001 2025-11-29,03:37:03.000,333,11166931,108365,0,1764387422,13877.13569843,79.34000201999879,53039.86852176001 2025-11-29,03:37:04.000,333,11167016,108165,0,1764387423,13877.33778773,79.38229680000222,53039.896470240004 2025-11-29,03:37:05.000,333,11166942,108125,0,1764387424,13877.512931789992,79.39639506000094,53039.896470240004 2025-11-29,03:37:06.000,333,11167016,108285,0,1764387425,13877.708284779997,79.37524767000286,53039.85454752 2025-11-29,03:37:07.000,333,11167026,108445,0,1764387426,13877.849747289998,79.4034441900003,53039.80563768 2025-11-29,03:37:08.000,333,11167043,108405,0,1764387427,13878.051836589999,79.3681985400035,53039.798650560006 2025-11-29,03:37:09.000,333,11166924,108485,0,1764387428,13878.26739850999,79.32590376000007,53039.76371496 2025-11-29,03:37:10.000,333,11166961,108165,0,1764387429,13878.42906994999,79.26246158999857,53039.707818 2025-11-29,03:37:11.000,333,11166922,108245,0,1764387430,13878.523378289996,79.16377377000026,53039.70083088001 2025-11-29,03:37:12.000,333,11166979,108245,0,1764387431,13878.570532459991,79.1214789900041,53039.72179224001 2025-11-29,03:37:13.000,333,11167025,108365,0,1764387432,13878.745676519997,78.99459465000109,53039.70083088001 2025-11-29,03:37:14.000,333,11166998,108365,0,1764387433,13878.853457479992,78.9100050900015,53039.66589528 2025-11-29,03:37:15.000,333,11166953,108325,0,1764387434,13878.914084269993,78.81836640000256,53039.58903696 2025-11-29,03:37:16.000,333,11166934,108405,0,1764387435,13879.035337849993,78.70558031999826,53039.60301120001 2025-11-29,03:37:17.000,333,11166927,108245,0,1764387436,13879.089228329998,78.59279424000124,53039.561088480004 2025-11-29,03:37:18.000,333,11167002,108445,0,1764387437,13879.163327739989,78.50820468000165,53039.54711424 2025-11-29,03:37:19.000,333,11166976,108005,0,1764387438,13879.156591429994,78.3531238200012,53039.48423016001 2025-11-29,03:37:20.000,333,11166980,108445,0,1764387439,13879.223954529989,78.27558339000097,53039.52615288 2025-11-29,03:37:21.000,333,11166994,108365,0,1764387440,13879.298053939994,78.1557481800046,53039.414358960006 2025-11-29,03:37:22.000,333,11166928,108205,0,1764387441,13879.34520810999,78.05001122999965,53039.393397600004 2025-11-29,03:37:23.000,333,11166945,108565,0,1764387442,13879.34520810999,77.8596847200024,53039.358462 2025-11-29,03:37:24.000,333,11166943,108365,0,1764387443,13879.35194442,77.74689863999811,53039.31653928001 2025-11-29,03:37:25.000,333,11167000,108405,0,1764387444,13879.43278014,77.62001430000237,53039.28859080001 2025-11-29,03:37:26.000,333,11167016,108245,0,1764387445,13879.42604382999,77.50017908999871,53039.246668080006 2025-11-29,03:37:28.000,333,11166999,108245,0,1764387447,13879.419307519995,77.21821389000252,53039.16980976001 2025-11-29,03:37:30.000,333,11167008,108605,0,1764387449,13879.43278014,76.98559260000184,53039.01609312 2025-11-29,03:37:31.000,333,11166922,108445,0,1764387450,13879.338471799994,76.90100304000225,53039.01609312 2025-11-29,03:37:32.000,333,11167008,108125,0,1764387451,13879.271108699999,76.83756087000074,53038.98115752001 2025-11-29,03:37:33.000,333,11166955,108205,0,1764387452,13879.237427149994,76.79526609000459,53038.89731208 2025-11-29,03:37:34.000,333,11166960,108565,0,1764387453,13879.183536669989,76.72477479000372,53038.92526056 2025-11-29,03:37:35.000,333,11166943,108485,0,1764387454,13879.075755709993,76.68952913999965,53038.88333784001 2025-11-29,03:37:36.000,333,11166989,108365,0,1764387455,13879.075755709993,76.62608696999814,53038.82045376 2025-11-29,03:37:37.000,333,11167012,108365,0,1764387456,13878.988183679998,76.59084132000135,53038.77853104 2025-11-29,03:37:38.000,333,11167014,108045,0,1764387457,13878.934293199993,76.57674306000263,53038.792505280006 2025-11-29,03:37:39.000,333,11166946,108485,0,1764387458,13878.914084269993,76.59084132000135,53038.78551816001 2025-11-29,03:37:40.000,333,11166988,108405,0,1764387459,13878.873666409992,76.54149740999856,53038.771543920004 2025-11-29,03:37:41.000,333,11166995,108485,0,1764387460,13878.853457479992,76.49215350000304,53038.70167272 2025-11-29,03:37:42.000,333,11166940,108285,0,1764387461,13878.833248549992,76.50625176000176,53038.69468560001 2025-11-29,03:37:43.000,333,11166938,108365,0,1764387462,13878.866930099997,76.4992026300024,53038.68769848 2025-11-29,03:37:44.000,333,11166964,108405,0,1764387463,13878.813039619992,76.45690784999897,53038.61084016 2025-11-29,03:37:45.000,333,11166949,108524,0,1764387464,13878.799567000002,76.46395697999833,53038.65975 2025-11-29,03:37:47.000,333,11166949,108365,0,1764387466,13878.711994969992,76.39346568000474,53038.61084016 2025-11-29,03:37:48.000,333,11166975,108485,0,1764387467,13878.671577109992,76.36526916000003,53038.63878864 2025-11-29,03:37:49.000,333,11166942,108285,0,1764387468,13878.637895560001,76.42166220000217,53038.575904560006 2025-11-29,03:37:50.000,333,11166955,108165,0,1764387469,13878.604214009996,76.44280959000025,53038.58289168 2025-11-29,03:37:51.000,333,11166960,108365,0,1764387470,13878.503169359996,76.41461307000282,53038.53398184 2025-11-29,03:37:52.000,333,11166957,108365,0,1764387471,13878.523378289996,76.41461307000282,53038.52699472001 2025-11-29,03:37:53.000,333,11166930,108325,0,1764387472,13878.43580626,76.45690784999897,53038.63878864 2025-11-29,03:37:54.000,333,11166922,108365,0,1764387473,13878.3953884,76.42871133000153,53038.56891744001 2025-11-29,03:37:55.000,333,11166923,108365,0,1764387474,13878.361706849995,76.39346568000474,53038.56891744001 2025-11-29,03:37:56.000,333,11167006,108485,0,1764387475,13878.240453269995,76.32297438000387,53038.54795608001 2025-11-29,03:37:57.000,333,11167007,108445,0,1764387476,13878.28760743999,76.28067960000044,53038.506033360005 2025-11-29,03:37:58.000,333,11166955,107965,0,1764387477,13878.179826479995,76.19609004000085,53038.554943200004 2025-11-29,03:37:59.000,333,11166988,108445,0,1764387478,13878.220244339995,76.06215656999848,53038.575904560006 2025-11-29,03:38:00.000,333,11167017,108485,0,1764387479,13878.24718957999,75.98461613999825,53038.58289168 2025-11-29,03:38:01.000,333,11167018,108445,0,1764387480,13878.20677171999,75.90707570999803,53038.54795608001 2025-11-29,03:38:02.000,333,11167034,108285,0,1764387481,13878.1932991,75.80133876000036,53038.61084016 2025-11-29,03:38:03.000,333,11166918,108285,0,1764387482,13878.179826479995,75.73789658999885,53038.64577576001 2025-11-29,03:38:04.000,333,11166992,108485,0,1764387483,13878.179826479995,75.63215964000119,53038.65975 2025-11-29,03:38:05.000,333,11166989,108165,0,1764387484,13878.16635385999,75.5969139900044,53038.624814400006 2025-11-29,03:38:06.000,333,11166917,108445,0,1764387485,13878.179826479995,75.56871746999968,53038.64577576001 2025-11-29,03:38:07.000,333,11166960,108325,0,1764387486,13878.159617549994,75.57576659999904,53038.66673712001 2025-11-29,03:38:08.000,333,11166959,108524,0,1764387487,13878.10572706999,75.49822616999882,53038.61084016 2025-11-29,03:38:09.000,333,11166941,108485,0,1764387488,13878.031627659999,75.49822616999882,53038.624814400006 2025-11-29,03:38:10.000,333,11167013,108805,0,1764387489,13877.991209799999,75.49117703999946,53038.70167272 2025-11-29,03:38:11.000,333,11166924,108165,0,1764387490,13877.930583009998,75.46298052000202,53038.64577576001 2025-11-29,03:38:12.000,333,11166990,108805,0,1764387491,13877.822802049988,75.46298052000202,53038.63878864 2025-11-29,03:38:13.000,333,11166953,108325,0,1764387492,13877.768911569998,75.44183313000394,53038.70865984 2025-11-29,03:38:14.000,333,11167011,108485,0,1764387493,13877.775647879993,75.4488822600033,53038.65276288 2025-11-29,03:38:15.000,333,11166936,108325,0,1764387494,13877.741966330002,75.43478400000458,53038.61782728001 2025-11-29,03:38:16.000,333,11167001,108205,0,1764387495,13877.701548470002,75.47707878000074,53038.624814400006 2025-11-29,03:38:17.000,333,11166981,108645,0,1764387496,13877.715021089993,75.52642269000353,53038.63180152 2025-11-29,03:38:18.000,333,11167004,107965,0,1764387497,13877.728493709998,75.5828157299984,53038.63180152 2025-11-29,03:38:19.000,333,11167014,108325,0,1764387498,13877.735230019993,75.62511051000183,53038.63180152 2025-11-29,03:38:20.000,333,11166959,108325,0,1764387499,13877.762175260003,75.63215964000119,53038.603853040004 2025-11-29,03:38:21.000,333,11166984,108524,0,1764387500,13877.809329429998,75.70970007000142,53038.603853040004 2025-11-29,03:38:22.000,333,11167009,108405,0,1764387501,13877.836274669993,75.80838788999972,53038.61084016 2025-11-29,03:38:23.000,333,11167043,108245,0,1764387502,13877.869956219998,75.85773180000251,53038.61782728001 2025-11-29,03:38:24.000,333,11167030,108365,0,1764387503,13877.930583009998,75.85773180000251,53038.61782728001 2025-11-29,03:38:25.000,333,11167013,108365,0,1764387504,13877.971000869999,75.92117397000402,53038.554943200004 2025-11-29,03:38:26.000,333,11166947,108365,0,1764387505,13878.051836589999,75.98461613999825,53038.49904624001 2025-11-29,03:38:27.000,333,11166925,108325,0,1764387506,13878.16635385999,75.9775670099989,53038.5200076 2025-11-29,03:38:28.000,333,11166947,108325,0,1764387507,13878.23371696,76.05510743999912,53038.56891744001 2025-11-29,03:38:29.000,333,11166951,108485,0,1764387508,13878.240453269995,76.06920569999784,53038.49205912 2025-11-29,03:38:30.000,333,11166938,108245,0,1764387509,13878.32802529999,76.1396969999987,53038.5200076 2025-11-29,03:38:31.000,333,11166946,108524,0,1764387510,13878.41559733,76.16084439000406,53038.47109776 2025-11-29,03:38:32.000,333,11167019,108485,0,1764387511,13878.47622412,76.21723742999893,53038.42917504001 2025-11-29,03:38:33.000,333,11167026,108165,0,1764387512,13878.509905669991,76.26658134000172,53038.42917504001 2025-11-29,03:38:34.000,333,11166952,108485,0,1764387513,13878.590741389991,76.2877287299998,53038.39423944 2025-11-29,03:38:35.000,333,11166963,108285,0,1764387514,13878.644631869996,76.27363047000108,53038.35231672 2025-11-29,03:38:36.000,333,11167031,108524,0,1764387515,13878.631159249991,76.31592525000451,53038.289432640006 2025-11-29,03:38:37.000,333,11167010,108285,0,1764387516,13878.631159249991,76.27363047000108,53038.31039400001 2025-11-29,03:38:38.000,333,11166958,108325,0,1764387517,13878.664840799996,76.27363047000108,53038.268471280004 2025-11-29,03:38:39.000,333,11167024,108205,0,1764387518,13878.698522350001,76.26658134000172,53038.2754584 2025-11-29,03:38:40.000,333,11167038,108805,0,1764387519,13878.772621759992,76.22428655999829,53038.19161296001 2025-11-29,03:38:41.000,333,11166991,108085,0,1764387520,13878.772621759992,76.19609004000085,53038.121741760006 2025-11-29,03:38:42.000,333,11167023,108245,0,1764387521,13878.792830689992,76.16789352000342,53038.11475464001 2025-11-29,03:38:43.000,333,11166985,108245,0,1764387522,13878.813039619992,76.08330396000383,53038.0309092 2025-11-29,03:38:44.000,333,11167000,108405,0,1764387523,13878.799567000002,76.07625483000447,53037.98898648 2025-11-29,03:38:45.000,333,11166982,108285,0,1764387524,13878.779358070002,76.02691092000168,53037.8911668 2025-11-29,03:38:46.000,333,11166915,108524,0,1764387525,13878.765885449997,75.9775670099989,53037.84225696 2025-11-29,03:38:47.000,333,11166990,108445,0,1764387526,13878.745676519997,75.96346875000017,53037.82828272001 2025-11-29,03:38:48.000,333,11166943,108445,0,1764387527,13878.759149140002,75.90707570999803,53037.77238576 2025-11-29,03:38:49.000,333,11166931,108365,0,1764387528,13878.725467589997,75.87887919000059,53037.65360472 2025-11-29,03:38:50.000,333,11166939,108285,0,1764387529,13878.718731280002,75.8295352799978,53037.667578960005 2025-11-29,03:38:51.000,333,11166937,108605,0,1764387530,13878.678313420001,75.8295352799978,53037.618669120006 2025-11-29,03:38:52.000,333,11166955,108365,0,1764387531,13878.590741389991,75.75904398000421,53037.499888080005 2025-11-29,03:38:53.000,333,11167011,108645,0,1764387532,13878.563796149996,75.74494571999821,53037.44399112001 2025-11-29,03:38:54.000,333,11166950,108485,0,1764387533,13878.530114599991,75.70970007000142,53037.40905552 2025-11-29,03:38:55.000,333,11166952,108405,0,1764387534,13878.51664198,75.67445442000462,53037.283287360005 2025-11-29,03:38:56.000,333,11167018,108405,0,1764387535,13878.49643305,75.62511051000183,53037.19944192 2025-11-29,03:38:57.000,333,11166972,108285,0,1764387536,13878.47622412,75.60396312000375,53037.12957072 2025-11-29,03:38:58.000,333,11167029,108485,0,1764387537,13878.43580626,75.58986485999776,53037.10860936001 2025-11-29,03:38:59.000,333,11166953,108245,0,1764387538,13878.509905669991,75.56166834000032,53036.9828412 2025-11-29,03:39:00.000,333,11166995,108365,0,1764387539,13878.523378289996,75.55461921000096,53036.86406016 2025-11-29,03:39:01.000,333,11167005,108565,0,1764387540,13878.597477700001,75.58986485999776,53036.83611168 2025-11-29,03:39:02.000,333,11166940,108125,0,1764387541,13878.651368179992,75.58986485999776,53036.738292 2025-11-29,03:39:03.000,333,11166937,108285,0,1764387542,13878.691786039992,75.5969139900044,53036.75226624001 2025-11-29,03:39:04.000,333,11167032,108285,0,1764387543,13878.772621759992,75.5828157299984,53036.612523840005 2025-11-29,03:39:05.000,333,11167039,108445,0,1764387544,13878.846721169997,75.61101225000311,53036.53566552001 2025-11-29,03:39:06.000,333,11166986,108285,0,1764387545,13878.914084269993,75.60396312000375,53036.51470416001 2025-11-29,03:39:07.000,333,11167024,108365,0,1764387546,13879.028601539998,75.61101225000311,53036.4238716 2025-11-29,03:39:08.000,333,11166948,108245,0,1764387547,13879.109437259998,75.5969139900044,53036.38194888 2025-11-29,03:39:09.000,333,11166965,108645,0,1764387548,13879.223954529989,75.58986485999776,53036.36098752 2025-11-29,03:39:10.000,333,11167023,108365,0,1764387549,13879.271108699999,75.55461921000096,53036.27015496001 2025-11-29,03:39:11.000,333,11167036,108524,0,1764387550,13879.378889659994,75.54052095000225,53036.24919360001 2025-11-29,03:39:12.000,333,11166967,108285,0,1764387551,13879.473198,75.51937356000417,53036.16534816 2025-11-29,03:39:13.000,333,11166977,108125,0,1764387552,13879.62813312999,75.5475700800016,53036.172335279996 2025-11-29,03:39:14.000,333,11167046,108485,0,1764387553,13879.641605749996,75.55461921000096,53036.08848984 2025-11-29,03:39:15.000,333,11167025,108325,0,1764387554,13879.73591409,75.5828157299984,53036.060541360006 2025-11-29,03:39:16.000,333,11167029,108325,0,1764387555,13879.816749810001,75.65330702999927,53036.060541360006 2025-11-29,03:39:17.000,333,11167037,108445,0,1764387556,13879.810013499991,75.58986485999776,53036.004644399996 2025-11-29,03:39:18.000,333,11166999,108245,0,1764387557,13879.897585530001,75.62511051000183,53036.01861864 2025-11-29,03:39:19.000,333,11166958,108245,0,1764387558,13880.059256970002,75.65330702999927,53035.9697088 2025-11-29,03:39:20.000,333,11166973,108524,0,1764387559,13880.065993279997,75.65330702999927,53035.95573456 2025-11-29,03:39:21.000,333,11166961,108285,0,1764387560,13880.146828999998,75.70265094000206,53035.85791488 2025-11-29,03:39:22.000,333,11166985,108405,0,1764387561,13880.234401029993,75.74494571999821,53035.836953519996 2025-11-29,03:39:23.000,333,11166909,108485,0,1764387562,13880.295027819993,75.78019137000229,53035.8299664 2025-11-29,03:39:24.000,333,11166962,108445,0,1764387563,13880.335445679993,75.85068267000315,53035.81599216001 2025-11-29,03:39:25.000,333,11166980,108125,0,1764387564,13880.409545089999,75.87183006000123,53035.80900504 2025-11-29,03:39:26.000,333,11167020,108245,0,1764387565,13880.463435569989,75.92117397000402,53035.80201792 2025-11-29,03:39:27.000,333,11166990,108565,0,1764387566,13880.50385342999,75.92822310000338,53035.7600952 2025-11-29,03:39:28.000,333,11167019,108245,0,1764387567,13880.52406235999,75.99871440000425,53035.73913384 2025-11-29,03:39:29.000,333,11166929,108445,0,1764387568,13880.5510076,76.03396005000104,53035.76708232001 2025-11-29,03:39:30.000,333,11167011,108565,0,1764387569,13880.57121653,76.09035309000319,53035.73214672 2025-11-29,03:39:31.000,333,11166910,108285,0,1764387570,13880.63184332,76.13264786999935,53035.704198240004 2025-11-29,03:39:32.000,333,11166922,108325,0,1764387571,13880.63184332,76.1537952600047,53035.704198240004 2025-11-29,03:39:33.000,333,11167012,108325,0,1764387572,13880.658788559995,76.22428655999829,53035.69721112001 2025-11-29,03:39:34.000,333,11167001,108325,0,1764387573,13880.658788559995,76.30887611999788,53035.64830128001 2025-11-29,03:39:35.000,333,11167001,108485,0,1764387574,13880.699206419995,76.3864165499981,53035.69721112001 2025-11-29,03:39:36.000,333,11166931,108285,0,1764387575,13880.68573379999,76.47805524000432,53035.725159600006 2025-11-29,03:39:37.000,333,11166979,108245,0,1764387576,13880.71267904,76.4992026300024,53035.64131416 2025-11-29,03:39:38.000,333,11166995,108645,0,1764387577,13880.72615165999,76.54854653999791,53035.655288400005 2025-11-29,03:39:39.000,333,11166928,108485,0,1764387578,13880.739624279995,76.6472343600035,53035.67624976001 2025-11-29,03:39:40.000,333,11167018,108445,0,1764387579,13880.780042139995,76.73182392000308,53035.69721112001 2025-11-29,03:39:41.000,333,11166996,108445,0,1764387580,13880.780042139995,76.75297131000116,53035.67624976001 2025-11-29,03:39:42.000,333,11167015,108645,0,1764387581,13880.80698737999,76.8093643500033,53035.68323688 2025-11-29,03:39:43.000,333,11166942,108205,0,1764387582,13880.820459999995,76.88690478000353,53035.606378560005 2025-11-29,03:39:44.000,333,11166954,108485,0,1764387583,13880.81372369,76.92919955999969,53035.63432704 2025-11-29,03:39:45.000,333,11167047,108485,0,1764387584,13880.81372369,76.99969086000056,53035.63432704 2025-11-29,03:39:46.000,333,11166958,108405,0,1764387585,13880.928240959991,77.06313303000206,53035.57144296 2025-11-29,03:39:47.000,333,11167029,108325,0,1764387586,13881.009076679991,77.09837867999886,53035.59240432 2025-11-29,03:39:48.000,333,11166998,108085,0,1764387587,13881.096648710001,77.12657520000357,53035.606378560005 2025-11-29,03:39:49.000,333,11166976,108325,0,1764387588,13881.123593949997,77.17591910999909,53035.64131416 2025-11-29,03:39:50.000,333,11167044,108245,0,1764387589,13881.238111220002,77.18296823999844,53035.55048160001 2025-11-29,03:39:51.000,333,11166944,108325,0,1764387590,13881.352628489993,77.2041156300038,53035.606378560005 2025-11-29,03:39:52.000,333,11166930,108485,0,1764387591,13881.419991590003,77.16886997999973,53035.57144296 2025-11-29,03:39:53.000,333,11166995,108205,0,1764387592,13881.514299929993,77.14067346000229,53035.5854172 2025-11-29,03:39:54.000,333,11166960,108125,0,1764387593,13881.554717789993,77.11247694000485,53035.57843008001 2025-11-29,03:39:55.000,333,11166935,108285,0,1764387594,13881.675971369994,77.06313303000206,53035.56445584 2025-11-29,03:39:56.000,333,11167027,108405,0,1764387595,13881.709652919999,77.01378911999927,53035.52253312 2025-11-29,03:39:57.000,333,11166951,108524,0,1764387596,13881.82417018999,76.97149434000312,53035.536507360004 2025-11-29,03:39:58.000,333,11166939,108205,0,1764387597,13881.92521483999,76.9573960800044,53035.59939144001 2025-11-29,03:39:59.000,333,11167014,108405,0,1764387598,13881.95216008,76.90805217000161,53035.62733992001 2025-11-29,03:40:00.000,333,11167018,108325,0,1764387599,13882.08688627999,76.89395391000289,53035.59240432 2025-11-29,03:40:01.000,333,11167043,108125,0,1764387600,13882.19466724,76.85165912999946,53035.57144296 2025-11-29,03:40:02.000,333,11166943,108165,0,1764387601,13882.309184509992,76.81641348000267,53035.55048160001 2025-11-29,03:40:03.000,333,11166938,108405,0,1764387602,13882.457383330002,76.82346261000203,53035.57843008001 2025-11-29,03:40:04.000,333,11166916,108245,0,1764387603,13882.625791079998,76.83051174000138,53035.57843008001 2025-11-29,03:40:05.000,333,11167051,108285,0,1764387604,13882.753780969993,76.82346261000203,53035.61336568 2025-11-29,03:40:06.000,333,11167034,108405,0,1764387605,13882.800935139989,76.87280652000481,53035.64131416 2025-11-29,03:40:07.000,333,11166994,108285,0,1764387606,13882.92218871999,76.88690478000353,53035.669262639996 2025-11-29,03:40:08.000,333,11167025,108325,0,1764387607,13882.98281550999,76.92215043000033,53035.74612096001 2025-11-29,03:40:09.000,333,11167011,108365,0,1764387608,13882.98955182,76.93624868999905,53035.76708232001 2025-11-29,03:40:10.000,333,11166969,108445,0,1764387609,13882.96260657999,76.95034694999777,53035.73913384 2025-11-29,03:40:11.000,333,11167018,108405,0,1764387610,13883.00302443999,76.9573960800044,53035.79503080001 2025-11-29,03:40:12.000,333,11166971,108005,0,1764387611,13882.98955182,76.98559260000184,53035.74612096001 2025-11-29,03:40:13.000,333,11166951,108445,0,1764387612,13883.05017861,76.9926417300012,53035.80201792 2025-11-29,03:40:14.000,333,11166933,108445,0,1764387613,13883.08386015999,76.99969086000056,53035.80900504 2025-11-29,03:40:15.000,333,11167016,108565,0,1764387614,13883.00976075,77.02083824999863,53035.86490200001 2025-11-29,03:40:16.000,333,11166988,108405,0,1764387615,13883.056914919995,77.0560839000027,53035.85092776 2025-11-29,03:40:17.000,333,11166994,108524,0,1764387616,13883.07038754,77.07723129000078,53035.91381184001 2025-11-29,03:40:18.000,333,11166964,108405,0,1764387617,13883.07038754,77.09837867999886,53035.91381184001 2025-11-29,03:40:19.000,333,11166946,108565,0,1764387618,13883.077123849995,77.13362433000293,53035.93477320001 2025-11-29,03:40:20.000,333,11167013,108165,0,1764387619,13883.117541709995,77.18296823999844,53035.9697088 2025-11-29,03:40:21.000,333,11166998,108205,0,1764387620,13883.157959569995,77.25345953999931,53036.02560576 2025-11-29,03:40:22.000,333,11166953,108285,0,1764387621,13883.24553159999,77.3028034500021,53036.02560576 2025-11-29,03:40:23.000,333,11166927,108565,0,1764387622,13883.319631009996,77.35214736000489,53036.04656712 2025-11-29,03:40:24.000,333,11166996,108005,0,1764387623,13883.386994109991,77.38739301000169,53036.09547696 2025-11-29,03:40:25.000,333,11167020,108245,0,1764387624,13883.582347099997,77.42968778999784,53036.13041256001 2025-11-29,03:40:26.000,333,11166926,108405,0,1764387625,13883.663182819997,77.49312995999935,53036.158361040005 2025-11-29,03:40:27.000,333,11167036,108285,0,1764387626,13883.811381639993,77.52132648000406,53036.24220648 2025-11-29,03:40:28.000,333,11166976,108285,0,1764387627,13883.865272119998,77.55657213000086,53036.23521936 2025-11-29,03:40:29.000,333,11167019,108285,0,1764387628,13883.932635219993,77.61296517000301,53036.22124512001 2025-11-29,03:40:30.000,333,11166999,108485,0,1764387629,13884.060625109989,77.66230907999852,53036.30509056 2025-11-29,03:40:31.000,333,11166984,108205,0,1764387630,13884.148197139999,77.6975547300026,53036.36797464001 2025-11-29,03:40:32.000,333,11166994,108405,0,1764387631,13884.215560239994,77.75394777000474,53036.38194888 2025-11-29,03:40:33.000,333,11166935,108365,0,1764387632,13884.40417691999,77.80329168000026,53036.45182008 2025-11-29,03:40:34.000,333,11166969,108445,0,1764387633,13884.49174895,77.8314881999977,53036.52169128 2025-11-29,03:40:35.000,333,11167023,108645,0,1764387634,13884.673629320001,77.87378298000112,53036.507717039996 2025-11-29,03:40:36.000,333,11167007,108285,0,1764387635,13884.821828139997,77.90197949999856,53036.57758824 2025-11-29,03:40:37.000,333,11167010,108205,0,1764387636,13884.990235889993,77.99361819000478,53036.612523840005 2025-11-29,03:40:38.000,333,11166921,108365,0,1764387637,13885.151907329993,78.02886384000158,53036.69636928 2025-11-29,03:40:39.000,333,11166961,108485,0,1764387638,13885.347260319999,78.06410948999837,53036.78720184 2025-11-29,03:40:40.000,333,11167007,108285,0,1764387639,13885.414623419994,78.09935514000244,53036.780214720005 2025-11-29,03:40:41.000,333,11166896,108205,0,1764387640,13885.556085929995,78.09230601000309,53036.8430988 2025-11-29,03:40:42.000,333,11166912,108485,0,1764387641,13885.68407581999,78.08525688000373,53036.88502152 2025-11-29,03:40:43.000,333,11166981,108245,0,1764387642,13885.825538329991,78.05706035999901,53036.97585408 2025-11-29,03:40:44.000,333,11166986,108445,0,1764387643,13885.886165119991,78.08525688000373,53036.98982832001 2025-11-29,03:40:45.000,333,11166980,108365,0,1764387644,13885.973737150001,78.06410948999837,53037.12957072 2025-11-29,03:40:46.000,333,11166910,108285,0,1764387645,13886.014155010002,78.05001122999965,53037.13655784001 2025-11-29,03:40:47.000,333,11166928,108325,0,1764387646,13886.041100249997,78.02886384000158,53037.164506320005 2025-11-29,03:40:48.000,333,11166942,107925,0,1764387647,13886.054572870002,77.97247079999943,53037.24136464 2025-11-29,03:40:49.000,333,11167027,108365,0,1764387648,13885.987209769992,77.95132341000135,53037.25533888001 2025-11-29,03:40:50.000,333,11166912,108645,0,1764387649,13886.014155010002,77.88083211000048,53037.30424872001 2025-11-29,03:40:51.000,333,11166980,108205,0,1764387650,13886.007418699992,77.84558646000369,53037.22040328 2025-11-29,03:40:52.000,333,11166900,108365,0,1764387651,13886.007418699992,77.82443906999833,53037.332197200005 2025-11-29,03:40:53.000,333,11166918,108485,0,1764387652,13886.047836559992,77.80329168000026,53037.36014568 2025-11-29,03:40:54.000,333,11166921,108365,0,1764387653,13886.061309179997,77.77509516000282,53037.36014568 2025-11-29,03:40:55.000,333,11166868,108445,0,1764387654,13886.014155010002,77.71165299000131,53037.41604264 2025-11-29,03:40:56.000,333,11166923,108285,0,1764387655,13886.020891319997,77.62706343000173,53037.35315856001 2025-11-29,03:40:57.000,333,11166973,108485,0,1764387656,13886.020891319997,77.62706343000173,53037.430016880004 2025-11-29,03:40:58.000,333,11166994,108405,0,1764387657,13886.014155010002,77.62001430000237,53037.37411992001 2025-11-29,03:40:59.000,333,11166953,108365,0,1764387658,13886.034363940002,77.52132648000406,53037.40905552 2025-11-29,03:41:00.000,333,11166920,108645,0,1764387659,13886.000682389997,77.47903170000063,53037.3671328 2025-11-29,03:41:01.000,333,11166981,108445,0,1764387660,13886.034363940002,77.42263865999848,53037.39508128001 2025-11-29,03:41:02.000,333,11166967,108325,0,1764387661,13886.007418699992,77.36624562000361,53037.41604264 2025-11-29,03:41:03.000,333,11166950,108045,0,1764387662,13886.000682389997,77.3380490999989,53037.47892672 2025-11-29,03:41:04.000,333,11166915,108405,0,1764387663,13886.041100249997,77.35919649000425,53037.430016880004 2025-11-29,03:41:05.000,333,11166988,108605,0,1764387664,13886.054572870002,77.38739301000169,53037.38809416 2025-11-29,03:41:06.000,333,11166967,108565,0,1764387665,13886.007418699992,77.36624562000361,53037.35315856001 2025-11-29,03:41:07.000,333,11166898,108565,0,1764387666,13885.960264529996,77.36624562000361,53037.39508128001 2025-11-29,03:41:08.000,333,11166979,108565,0,1764387667,13885.892901430001,77.36624562000361,53037.38809416 2025-11-29,03:41:09.000,333,11166935,108325,0,1764387668,13885.805329399991,77.35919649000425,53037.2972616 2025-11-29,03:41:10.000,333,11166979,108605,0,1764387669,13885.79185678,77.38034388000233,53037.36014568 2025-11-29,03:41:11.000,333,11166993,108325,0,1764387670,13885.73122999,77.39444214000105,53037.25533888001 2025-11-29,03:41:12.000,333,11166927,108565,0,1764387671,13885.74470260999,77.4014912700004,53037.2972616 2025-11-29,03:41:13.000,333,11166958,108165,0,1764387672,13885.657130579995,77.40854039999977,53037.234377520006 2025-11-29,03:41:14.000,333,11166946,108285,0,1764387673,13885.58976748,77.38034388000233,53037.24136464 2025-11-29,03:41:15.000,333,11166951,108405,0,1764387674,13885.54261330999,77.38034388000233,53037.25533888001 2025-11-29,03:41:16.000,333,11166948,108245,0,1764387675,13885.50219544999,77.30985258000146,53037.213416160004 2025-11-29,03:41:17.000,333,11166980,108485,0,1764387676,13885.44830497,77.34509822999826,53037.164506320005 2025-11-29,03:41:18.000,333,11166941,108325,0,1764387677,13885.42809604,77.3028034500021,53037.13655784001 2025-11-29,03:41:19.000,333,11166939,108285,0,1764387678,13885.387678179999,77.28870519000338,53037.15751920001 2025-11-29,03:41:20.000,333,11166976,108285,0,1764387679,13885.42135972999,77.28165606000402,53037.05969952001 2025-11-29,03:41:21.000,333,11166978,108325,0,1764387680,13885.374205559994,77.35919649000425,53037.02476392 2025-11-29,03:41:22.000,333,11166959,108485,0,1764387681,13885.347260319999,77.31690171000082,53036.996815440005 2025-11-29,03:41:23.000,333,11166975,108245,0,1764387682,13885.333787699994,77.3028034500021,53036.91995712001 2025-11-29,03:41:24.000,333,11166972,108405,0,1764387683,13885.36073293999,77.35919649000425,53036.91995712001 2025-11-29,03:41:25.000,333,11166923,108445,0,1764387684,13885.38094186999,77.39444214000105,53036.96187984 2025-11-29,03:41:26.000,333,11166905,108485,0,1764387685,13885.42809604,77.47903170000063,53036.87104728001 2025-11-29,03:41:27.000,333,11166890,108325,0,1764387686,13885.44156865999,77.55657213000086,53036.85707304 2025-11-29,03:41:28.000,333,11166958,108205,0,1764387687,13885.56282223999,77.66935820999788,53036.81515032 2025-11-29,03:41:29.000,333,11166944,108085,0,1764387688,13885.62344902999,77.78214429000218,53036.83611168 2025-11-29,03:41:30.000,333,11166940,108245,0,1764387689,13885.73122999,77.93722515000263,53036.80117608001 2025-11-29,03:41:31.000,333,11166975,108405,0,1764387690,13885.852483570001,78.08525688000373,53036.86406016 2025-11-29,03:41:32.000,333,11166903,108485,0,1764387691,13885.987209769992,78.2544360000029,53036.8430988 2025-11-29,03:41:33.000,333,11166923,108285,0,1764387692,13886.162353829997,78.41656599000271,53036.8081632 2025-11-29,03:41:34.000,333,11166996,108285,0,1764387693,13886.337497889988,78.62803988999804,53036.87104728001 2025-11-29,03:41:35.000,333,11166932,108445,0,1764387694,13886.485696709999,78.8113172700032,53036.88502152 2025-11-29,03:41:36.000,333,11166901,108485,0,1764387695,13886.734940179995,78.96639813000365,53036.89200864001 2025-11-29,03:41:37.000,333,11166918,108725,0,1764387696,13886.916820549995,79.14967551000154,53037.01777680001 2025-11-29,03:41:38.000,333,11166983,108645,0,1764387697,13887.105437229991,79.34705114999815,53037.10162224 2025-11-29,03:41:39.000,333,11166946,108205,0,1764387698,13887.267108669992,79.48098462000053,53037.066686640006 2025-11-29,03:41:40.000,333,11166938,108485,0,1764387699,13887.448989039993,79.64311461000034,53037.20642904001 2025-11-29,03:41:41.000,333,11166977,108445,0,1764387700,13887.624133099998,79.79114634000143,53037.22739040001 2025-11-29,03:41:42.000,333,11166955,108365,0,1764387701,13887.8262224,79.98147284999868,53037.27630024001 2025-11-29,03:41:43.000,333,11166880,108485,0,1764387702,13887.954212289995,80.11540632000106,53037.37411992001 2025-11-29,03:41:44.000,333,11166895,108285,0,1764387703,13888.12935635,80.24933979000343,53037.450978240005 2025-11-29,03:41:45.000,333,11166958,108325,0,1764387704,13888.351654580001,80.40442065000389,53037.53482368 2025-11-29,03:41:46.000,333,11166992,108285,0,1764387705,13888.466171849992,80.53835411999898,53037.618669120006 2025-11-29,03:41:47.000,333,11166958,108245,0,1764387706,13888.634579600002,80.7004841099988,53037.68854032001 2025-11-29,03:41:48.000,333,11166993,108365,0,1764387707,13888.776042109988,80.8132701900031,53037.75841152001 2025-11-29,03:41:49.000,333,11166965,108405,0,1764387708,13888.904031999999,80.9119580100014,53037.79334712 2025-11-29,03:41:50.000,333,11166897,108524,0,1764387709,13889.032021889994,81.0599897400025,53037.84924408 2025-11-29,03:41:51.000,333,11166892,108725,0,1764387710,13889.20716595,81.17277581999952,53037.98898648 2025-11-29,03:41:52.000,333,11166983,108445,0,1764387711,13889.38904632,81.24326712000038,53038.11475464001 2025-11-29,03:41:53.000,333,11166979,108285,0,1764387712,13889.517036209996,81.30670929000189,53038.14969024 2025-11-29,03:41:54.000,333,11166908,108485,0,1764387713,13889.584399309992,81.41949536999891,53038.17763872 2025-11-29,03:41:55.000,333,11166914,108245,0,1764387714,13889.705652889992,81.51113405999786,53038.28244552001 2025-11-29,03:41:56.000,333,11166995,108605,0,1764387715,13889.766279679992,81.60277275000408,53038.36629096 2025-11-29,03:41:57.000,333,11166903,108325,0,1764387716,13889.853851710002,81.64506753000023,53038.45013640001 2025-11-29,03:41:58.000,333,11166920,108245,0,1764387717,13889.941423739998,81.72260796000046,53038.52699472001 2025-11-29,03:41:59.000,333,11166959,108205,0,1764387718,13889.988577909993,81.82834490999812,53038.61084016 2025-11-29,03:42:00.000,333,11166969,108405,0,1764387719,13890.028995769993,81.87768882000091,53038.63180152 2025-11-29,03:42:01.000,333,11166864,108125,0,1764387720,13890.150249349994,81.94818012000178,53038.70167272 2025-11-29,03:42:02.000,333,11166954,108445,0,1764387721,13890.26476662,81.98342576999858,53038.7994924 2025-11-29,03:42:03.000,333,11166911,108285,0,1764387722,13890.33886602999,82.04686794000008,53038.81346664001 2025-11-29,03:42:04.000,333,11166915,108325,0,1764387723,13890.50727378,82.08916272000351,53038.86237648001 2025-11-29,03:42:05.000,333,11166890,108485,0,1764387724,13890.655472599996,82.16670315000374,53038.960196160006 2025-11-29,03:42:06.000,333,11166951,108245,0,1764387725,13890.810407730001,82.25129271000333,53039.03705448 2025-11-29,03:42:07.000,333,11166980,108645,0,1764387726,13890.918188689997,82.23014531999797,53039.09295144 2025-11-29,03:42:08.000,333,11166898,108805,0,1764387727,13891.100069059998,82.3217840100042,53039.13487416 2025-11-29,03:42:09.000,333,11166951,108285,0,1764387728,13891.234795259988,82.3217840100042,53039.16980976001 2025-11-29,03:42:10.000,333,11166985,108485,0,1764387729,13891.409939319994,82.39227530999779,53039.246668080006 2025-11-29,03:42:11.000,333,11166904,108485,0,1764387730,13891.56487445,82.43457009000122,53039.33051352 2025-11-29,03:42:12.000,333,11166933,108485,0,1764387731,13891.72654589,82.47686487000465,53039.414358960006 2025-11-29,03:42:13.000,333,11167005,108285,0,1764387732,13891.861272089991,82.5191596500008,53039.45628168001 2025-11-29,03:42:14.000,333,11166982,108405,0,1764387733,13891.982525669991,82.54735616999824,53039.54012712 2025-11-29,03:42:15.000,333,11166956,108245,0,1764387734,13892.083570319992,82.53325790999952,53039.58903696 2025-11-29,03:42:16.000,333,11166911,108285,0,1764387735,13892.171142350002,82.53325790999952,53039.679869520005 2025-11-29,03:42:17.000,333,11166960,108285,0,1764387736,13892.265450689993,82.54735616999824,53039.82659904 2025-11-29,03:42:18.000,333,11166901,108365,0,1764387737,13892.326077479993,82.49096313000337,53039.798650560006 2025-11-29,03:42:19.000,333,11167036,108325,0,1764387738,13892.353022719988,82.51211052000144,53039.90345736 2025-11-29,03:42:20.000,333,11166963,108445,0,1764387739,13892.433858439988,82.51211052000144,53039.95935432001 2025-11-29,03:42:21.000,333,11166968,108405,0,1764387740,13892.541639399999,82.46276660999865,53040.00826416001 2025-11-29,03:42:22.000,333,11166940,108405,0,1764387741,13892.642684049999,82.43457009000122,53040.05717400001 2025-11-29,03:42:23.000,333,11166992,108405,0,1764387742,13892.750465009995,82.42752096000186,53040.15499368001 2025-11-29,03:42:24.000,333,11166968,108445,0,1764387743,13892.871718589995,82.37112791999971,53040.18992928 2025-11-29,03:42:25.000,333,11166921,108405,0,1764387744,13892.945818,82.38522617999843,53040.280761840004 2025-11-29,03:42:26.000,333,11166901,108725,0,1764387745,13893.06707158,82.36407879000035,53040.24582624001 2025-11-29,03:42:27.000,333,11166907,108245,0,1764387746,13893.154643609996,82.4204718300025,53040.39255576001 2025-11-29,03:42:28.000,333,11166895,108645,0,1764387747,13893.228743020001,82.39932444000442,53040.49037544001 2025-11-29,03:42:29.000,333,11167028,108165,0,1764387748,13893.248951950001,82.40637357000378,53040.56024664001 2025-11-29,03:42:30.000,333,11167009,108524,0,1764387749,13893.336523979997,82.42752096000186,53040.588195120006 2025-11-29,03:42:31.000,333,11166980,108445,0,1764387750,13893.410623390002,82.37112791999971,53040.64409208 2025-11-29,03:42:32.000,333,11166896,108405,0,1764387751,13893.491459110002,82.37112791999971,53040.7209504 2025-11-29,03:42:33.000,333,11166957,108445,0,1764387752,13893.585767449993,82.36407879000035,53040.755886000006 2025-11-29,03:42:34.000,333,11166932,108365,0,1764387753,13893.673339479988,82.37817704999907,53040.83274432 2025-11-29,03:42:35.000,333,11166921,108485,0,1764387754,13893.774384129989,82.37817704999907,53040.89562840001 2025-11-29,03:42:36.000,333,11166973,108365,0,1764387755,13893.87542877999,82.41342270000314,53040.93755112 2025-11-29,03:42:37.000,333,11166871,108485,0,1764387756,13893.91584663999,82.34998053000163,53041.02838368 2025-11-29,03:42:38.000,333,11166911,108565,0,1764387757,13894.010154979995,82.36407879000035,53040.972486720006 2025-11-29,03:42:39.000,333,11166945,108365,0,1764387758,13894.090990699995,82.36407879000035,53041.12620336 2025-11-29,03:42:40.000,333,11166904,108125,0,1764387759,13894.2257169,82.4204718300025,53041.14716472 2025-11-29,03:42:41.000,333,11166887,108245,0,1764387760,13894.320025239991,82.40637357000378,53041.15415184 2025-11-29,03:42:42.000,333,11166959,108205,0,1764387761,13894.373915719996,82.43457009000122,53041.25197152001 2025-11-29,03:42:43.000,333,11166996,108205,0,1764387762,13894.427806200001,82.44161922000058,53041.27293288 2025-11-29,03:42:44.000,333,11166978,108285,0,1764387763,13894.461487749992,82.44866834999993,53041.356778320005 2025-11-29,03:42:45.000,333,11166977,108365,0,1764387764,13894.468224060001,82.44161922000058,53041.37773968001 2025-11-29,03:42:46.000,333,11166970,108565,0,1764387765,13894.522114539992,82.42752096000186,53041.41267528 2025-11-29,03:42:47.000,333,11167000,108645,0,1764387766,13894.555796089997,82.44161922000058,53041.4895336 2025-11-29,03:42:48.000,333,11166936,108445,0,1764387767,13894.562532399992,82.44866834999993,53041.53145632 2025-11-29,03:42:49.000,333,11166909,108205,0,1764387768,13894.589477640002,82.44161922000058,53041.524469200005 2025-11-29,03:42:50.000,333,11166963,108485,0,1764387769,13894.609686570002,82.49096313000337,53041.60132752 2025-11-29,03:42:51.000,333,11166886,108325,0,1764387770,13894.629895500002,82.5191596500008,53041.58036616 2025-11-29,03:42:52.000,333,11166994,108285,0,1764387771,13894.636631809997,82.47686487000465,53041.629276 2025-11-29,03:42:53.000,333,11166928,108565,0,1764387772,13894.616422879997,82.56850356000359,53041.741069920005 2025-11-29,03:42:54.000,333,11166981,108405,0,1764387773,13894.596213949997,82.66014225000254,53041.77600552 2025-11-29,03:42:55.000,333,11166973,108325,0,1764387774,13894.623159189992,82.70243702999869,53041.7690184 2025-11-29,03:42:56.000,333,11166885,108365,0,1764387775,13894.663577049992,82.81522311000299,53041.78299264001 2025-11-29,03:42:57.000,333,11166978,108405,0,1764387776,13894.670313360002,82.89981267000258,53041.8388896 2025-11-29,03:42:58.000,333,11166975,108365,0,1764387777,13894.737676459998,83.04784440000367,53041.81792824 2025-11-29,03:42:59.000,333,11166968,108205,0,1764387778,13894.798303249998,83.10423743999854,53041.957670640004 2025-11-29,03:43:00.000,333,11166968,108524,0,1764387779,13894.784830629993,83.18177786999877,53041.96465776 2025-11-29,03:43:01.000,333,11166992,108405,0,1764387780,13894.831984799988,83.27341655999771,53042.03452896 2025-11-29,03:43:02.000,333,11166976,108285,0,1764387781,13894.872402659988,83.35095698999794,53042.05549032 2025-11-29,03:43:03.000,333,11166988,108445,0,1764387782,13894.939765759998,83.44259568000416,53042.076451680005 2025-11-29,03:43:04.000,333,11166890,108285,0,1764387783,13895.020601479999,83.55538176000118,53042.11837440001 2025-11-29,03:43:05.000,333,11166943,107925,0,1764387784,13895.12164613,83.6681678399982,53042.18125848 2025-11-29,03:43:06.000,333,11166925,108524,0,1764387785,13895.168800299994,83.73161000999971,53042.18125848 2025-11-29,03:43:07.000,333,11166892,108285,0,1764387786,13895.269844949995,83.80915043999994,53042.314013760006 2025-11-29,03:43:08.000,333,11167020,108285,0,1764387787,13895.35741697999,83.85849435000273,53042.36991072 2025-11-29,03:43:10.000,333,11166894,108325,0,1764387789,13895.41804376999,83.95718217000103,53042.34894936 2025-11-29,03:43:10.000,333,11166986,108365,0,1764387789,13895.519088419991,83.99242781999783,53042.3978592 2025-11-29,03:43:11.000,333,11166949,108445,0,1764387790,13895.613396759996,84.0276734700019,53042.411833440005 2025-11-29,03:43:12.000,333,11166900,108285,0,1764387791,13895.721177719992,84.10521390000213,53042.481704640006 2025-11-29,03:43:13.000,333,11166973,108765,0,1764387792,13895.775068199997,84.11226303000149,53042.5376016 2025-11-29,03:43:14.000,333,11166927,108565,0,1764387793,13895.882849159992,84.11931216000085,53042.55856296 2025-11-29,03:43:15.000,333,11166905,108485,0,1764387794,13895.930003330002,84.14045954999892,53042.579524320005 2025-11-29,03:43:16.000,333,11167028,108365,0,1764387795,13895.963684879993,84.14750867999828,53042.54458872 2025-11-29,03:43:17.000,333,11166944,108285,0,1764387796,13896.051256909988,84.16160694000428,53042.64240840001 2025-11-29,03:43:18.000,333,11166964,108245,0,1764387797,13896.091674769988,84.14750867999828,53042.698305360005 2025-11-29,03:43:19.000,333,11166921,108085,0,1764387798,13896.152301559989,84.175705200003,53042.7122796 2025-11-29,03:43:20.000,333,11166939,108325,0,1764387799,13896.192719419989,84.15455781000492,53042.747215200005 2025-11-29,03:43:21.000,333,11166908,108165,0,1764387800,13896.239873589999,84.14045954999892,53042.72625384 2025-11-29,03:43:22.000,333,11166987,108325,0,1764387801,13896.367863479994,84.09816477000277,53042.80311216 2025-11-29,03:43:23.000,333,11166904,108285,0,1764387802,13896.388072409994,84.06996824999806,53042.76817656001 2025-11-29,03:43:24.000,333,11166932,108485,0,1764387803,13896.45543550999,84.0629191199987,53042.85900912001 2025-11-29,03:43:25.000,333,11167003,108605,0,1764387804,13896.49585336999,83.97832955999911,53042.817086400006 2025-11-29,03:43:26.000,333,11166909,108085,0,1764387805,13896.56321647,83.95718217000103,53042.90791896001 2025-11-29,03:43:27.000,333,11167002,108365,0,1764387806,13896.63731587999,83.97832955999911,53042.914906080005 2025-11-29,03:43:28.000,333,11166941,108365,0,1764387807,13896.70467898,84.0276734700019,53042.97080304 2025-11-29,03:43:29.000,333,11166962,108285,0,1764387808,13896.778778389991,84.04177173000062,53042.92888032001 2025-11-29,03:43:30.000,333,11166989,108485,0,1764387809,13896.76530577,84.04882085999998,53042.9917644 2025-11-29,03:43:31.000,333,11166981,108485,0,1764387810,13896.846141490001,84.06996824999806,53043.00573864001 2025-11-29,03:43:32.000,333,11166919,108325,0,1764387811,13896.873086729996,84.14750867999828,53043.05464848001 2025-11-29,03:43:33.000,333,11167014,108485,0,1764387812,13896.893295659997,84.18275433000235,53043.14548104001 2025-11-29,03:43:34.000,333,11166980,108325,0,1764387813,13896.980867689992,84.21095084999979,53043.152468160006 2025-11-29,03:43:35.000,333,11166954,108005,0,1764387814,13897.028021860002,84.3096386699981,53043.201378000005 2025-11-29,03:43:36.000,333,11166971,108325,0,1764387815,13897.081912339992,84.36603171000024,53043.1664424 2025-11-29,03:43:37.000,333,11167022,108565,0,1764387816,13897.169484370002,84.43652301000111,53043.18740376 2025-11-29,03:43:38.000,333,11167018,108365,0,1764387817,13897.257056399998,84.5211125700007,53043.22932648 2025-11-29,03:43:39.000,333,11166887,108325,0,1764387818,13897.411991529989,84.57045648000349,53043.25727496 2025-11-29,03:43:40.000,333,11166998,108045,0,1764387819,13897.51303617999,84.64799691000371,53043.299197680004 2025-11-29,03:43:41.000,333,11167000,108285,0,1764387820,13897.67470761999,84.68324256000051,53043.34112040001 2025-11-29,03:43:42.000,333,11166997,108005,0,1764387821,13897.829642749995,84.69029168999987,53043.39003024001 2025-11-29,03:43:43.000,333,11166953,108285,0,1764387822,13897.8633243,84.73963560000266,53043.36208176001 2025-11-29,03:43:44.000,333,11166892,108485,0,1764387823,13897.92395109,84.76078299000073,53043.4459272 2025-11-29,03:43:45.000,333,11166991,108485,0,1764387824,13898.051940979996,84.74668473000202,53043.40400448 2025-11-29,03:43:46.000,333,11166936,108285,0,1764387825,13898.065413600001,84.69734081999923,53043.40400448 2025-11-29,03:43:47.000,333,11166933,108445,0,1764387826,13898.126040390001,84.69029168999987,53043.48086280001 2025-11-29,03:43:48.000,333,11167005,108205,0,1764387827,13898.126040390001,84.64094778000435,53043.45990144001 2025-11-29,03:43:49.000,333,11166986,108445,0,1764387828,13898.126040390001,84.56340735000413,53043.466888560004 2025-11-29,03:43:50.000,333,11166949,108405,0,1764387829,13898.119304079992,84.59865300000092,53043.50881128001 2025-11-29,03:43:51.000,333,11167002,108405,0,1764387830,13898.112567769997,84.47881779000454,53043.466888560004 2025-11-29,03:43:52.000,333,11166951,108524,0,1764387831,13898.119304079992,84.44357214000047,53043.45990144001 2025-11-29,03:43:53.000,333,11166906,108405,0,1764387832,13898.045204670001,84.34488432000217,53043.40400448 2025-11-29,03:43:54.000,333,11166979,108045,0,1764387833,13898.051940979996,84.28849128000002,53043.38304312 2025-11-29,03:43:55.000,333,11166945,108165,0,1764387834,13898.004786810001,84.2391473700045,53043.35509464 2025-11-29,03:43:56.000,333,11166999,108325,0,1764387835,13897.930687399996,84.13341041999956,53043.3061848 2025-11-29,03:43:57.000,333,11166916,108245,0,1764387836,13897.84311537,84.05586998999934,53043.250287840005 2025-11-29,03:43:58.000,333,11166907,108405,0,1764387837,13897.789224889995,83.92193652000424,53043.250287840005 2025-11-29,03:43:59.000,333,11166961,108685,0,1764387838,13897.71512547999,83.88669087000017,53043.1664424 2025-11-29,03:44:00.000,333,11167014,108365,0,1764387839,13897.647762379995,83.83734696000465,53043.131506800004 2025-11-29,03:44:01.000,333,11167005,108485,0,1764387840,13897.49282724999,83.78800305000186,53043.12451968001 2025-11-29,03:44:02.000,333,11166932,108285,0,1764387841,13897.459145699999,83.78800305000186,53043.05464848001 2025-11-29,03:44:03.000,333,11167036,108605,0,1764387842,13897.47261831999,83.72456088000035,53042.97779016001 2025-11-29,03:44:04.000,333,11166910,108405,0,1764387843,13897.425464149994,83.73161000999971,53042.963815920004 2025-11-29,03:44:05.000,333,11166928,108485,0,1764387844,13897.398518909999,83.72456088000035,53042.93586744001 2025-11-29,03:44:06.000,333,11167023,108845,0,1764387845,13897.405255219994,83.72456088000035,53042.90791896001 2025-11-29,03:44:07.000,333,11166915,108245,0,1764387846,13897.378309979998,83.717511750001,53042.85900912001 2025-11-29,03:44:08.000,333,11166908,108325,0,1764387847,13897.398518909999,83.717511750001,53042.89394472 2025-11-29,03:44:09.000,333,11166965,108205,0,1764387848,13897.391782599989,83.79505218000122,53042.852022 2025-11-29,03:44:10.000,333,11166962,108485,0,1764387849,13897.432200459989,83.80915043999994,53042.75420232 2025-11-29,03:44:11.000,333,11166922,108485,0,1764387850,13897.486090939994,83.8796417400008,53042.76817656001 2025-11-29,03:44:12.000,333,11167010,108485,0,1764387851,13897.60060821,83.90783825999824,53042.74022808001 2025-11-29,03:44:13.000,333,11166932,108485,0,1764387852,13897.647762379995,83.95718217000103,53042.817086400006 2025-11-29,03:44:14.000,333,11166983,108365,0,1764387853,13897.75554333999,83.96423130000039,53042.76817656001 2025-11-29,03:44:15.000,333,11167017,108285,0,1764387854,13897.890269539996,83.99242781999783,53042.77516368 2025-11-29,03:44:16.000,333,11166951,108605,0,1764387855,13897.971105259996,84.02062434000254,53042.73324096 2025-11-29,03:44:17.000,333,11166992,108725,0,1764387856,13898.126040390001,84.06996824999806,53042.73324096 2025-11-29,03:44:18.000,333,11166924,108565,0,1764387857,13898.254030279997,84.1263612900002,53042.76817656001 2025-11-29,03:44:19.000,333,11166901,108805,0,1764387858,13898.328129690002,84.08406651000405,53042.74022808001 2025-11-29,03:44:20.000,333,11167013,108125,0,1764387859,13898.402229099993,84.14045954999892,53042.73324096 2025-11-29,03:44:21.000,333,11166993,108165,0,1764387860,13898.489801129988,84.16865607000364,53042.698305360005 2025-11-29,03:44:22.000,333,11167001,108205,0,1764387861,13898.536955299998,84.16865607000364,53042.77516368 2025-11-29,03:44:23.000,333,11166962,108205,0,1764387862,13898.577373159998,84.21095084999979,53042.75420232 2025-11-29,03:44:24.000,333,11166920,108365,0,1764387863,13898.658208879999,84.18275433000235,53042.71926672001 2025-11-29,03:44:25.000,333,11166988,108485,0,1764387864,13898.69189042999,84.18275433000235,53042.75420232 2025-11-29,03:44:26.000,333,11166926,108325,0,1764387865,13898.685154119994,84.15455781000492,53042.698305360005 2025-11-29,03:44:27.000,333,11166911,108365,0,1764387866,13898.71209935999,84.11931216000085,53042.69131824001 2025-11-29,03:44:28.000,333,11166984,108085,0,1764387867,13898.725571979994,84.04882085999998,53042.747215200005 2025-11-29,03:44:29.000,333,11166967,108565,0,1764387868,13898.79293507999,84.05586998999934,53042.70529248 2025-11-29,03:44:30.000,333,11167027,108524,0,1764387869,13898.85356186999,84.0276734700019,53042.7122796 2025-11-29,03:44:31.000,333,11166910,108405,0,1764387870,13898.90071604,84.0629191199987,53042.698305360005 2025-11-29,03:44:32.000,333,11166941,107965,0,1764387871,13898.96134283,84.0629191199987,53042.68433112 2025-11-29,03:44:33.000,333,11167005,108285,0,1764387872,13899.00176069,84.06996824999806,53042.72625384 2025-11-29,03:44:34.000,333,11166943,108605,0,1764387873,13899.069123789996,84.08406651000405,53042.698305360005 2025-11-29,03:44:35.000,333,11167005,108285,0,1764387874,13899.149959509996,84.09111564000341,53042.74022808001 2025-11-29,03:44:36.000,333,11166986,108245,0,1764387875,13899.251004159996,84.08406651000405,53042.73324096 2025-11-29,03:44:37.000,333,11166959,108165,0,1764387876,13899.345312500001,84.09111564000341,53042.677344 2025-11-29,03:44:38.000,333,11166928,108445,0,1764387877,13899.480038699992,84.07701738000469,53042.74022808001 2025-11-29,03:44:39.000,333,11166988,108485,0,1764387878,13899.560874419993,84.1263612900002,53042.66336976 2025-11-29,03:44:40.000,333,11167003,108365,0,1764387879,13899.634973829998,84.11931216000085,53042.75420232 2025-11-29,03:44:41.000,333,11166912,108405,0,1764387880,13899.789908959989,84.1263612900002,53042.78913792001 2025-11-29,03:44:42.000,333,11166945,108445,0,1764387881,13899.870744679989,84.10521390000213,53042.77516368 2025-11-29,03:44:43.000,333,11166917,108205,0,1764387882,13899.99873457,84.13341041999956,53042.81009928001 2025-11-29,03:44:44.000,333,11166908,108405,0,1764387883,13900.09977922,84.11931216000085,53042.865996240005 2025-11-29,03:44:45.000,333,11167023,108605,0,1764387884,13900.16040601,84.08406651000405,53042.796125040004 2025-11-29,03:44:46.000,333,11166927,108325,0,1764387885,13900.17387862999,84.11931216000085,53042.87997048 2025-11-29,03:44:47.000,333,11166933,108445,0,1764387886,13900.27492327999,84.11931216000085,53042.852022 2025-11-29,03:44:48.000,333,11167021,108365,0,1764387887,13900.32207745,84.10521390000213,53042.85900912001 2025-11-29,03:44:49.000,333,11166964,108245,0,1764387888,13900.288395899996,84.14750867999828,53042.90791896001 2025-11-29,03:44:50.000,333,11166991,108365,0,1764387889,13900.34228638,84.18275433000235,53042.87997048 2025-11-29,03:44:51.000,333,11166937,108285,0,1764387890,13900.423122100001,84.2391473700045,53042.90093184 2025-11-29,03:44:52.000,333,11166962,108565,0,1764387891,13900.477012579991,84.28144215000066,53042.83804776001 2025-11-29,03:44:53.000,333,11166993,108325,0,1764387892,13900.530903059996,84.32373693000409,53042.89394472 2025-11-29,03:44:54.000,333,11166940,108485,0,1764387893,13900.557848299992,84.31668780000473,53042.89394472 2025-11-29,03:44:55.000,333,11166990,108365,0,1764387894,13900.631947709997,84.38717909999832,53042.87298336 2025-11-29,03:44:56.000,333,11166947,108365,0,1764387895,13900.692574499997,84.43652301000111,53042.90791896001 2025-11-29,03:44:57.000,333,11166988,108205,0,1764387896,13900.719519739992,84.42242475000239,53042.90093184 2025-11-29,03:44:58.000,333,11166928,108405,0,1764387897,13900.827300700003,84.42947388000175,53042.90093184 2025-11-29,03:44:59.000,333,11166979,108045,0,1764387898,13900.881191179993,84.43652301000111,53042.90791896001 2025-11-29,03:45:00.000,333,11167001,108205,0,1764387899,13900.962026899993,84.46471952999855,53042.94984168 2025-11-29,03:45:01.000,333,11166948,108645,0,1764387900,13901.049598929989,84.49291605000326,53042.90791896001 2025-11-29,03:45:02.000,333,11166932,108524,0,1764387901,13901.11022571999,84.42947388000175,53042.90093184 2025-11-29,03:45:03.000,333,11167040,108645,0,1764387902,13901.204534059994,84.45767039999919,53042.95682880001 2025-11-29,03:45:04.000,333,11166926,108285,0,1764387903,13901.27863347,84.42242475000239,53042.92888032001 2025-11-29,03:45:05.000,333,11166923,108325,0,1764387904,13901.39988705,84.38012996999896,53042.95682880001 2025-11-29,03:45:06.000,333,11166956,108285,0,1764387905,13901.49419538999,84.3730808399996,53042.99875152 2025-11-29,03:45:07.000,333,11166977,108325,0,1764387906,13901.53461324999,84.31668780000473,53042.94984168 2025-11-29,03:45:08.000,333,11166950,108445,0,1764387907,13901.615448969991,84.30258953999873,53042.97779016001 2025-11-29,03:45:09.000,333,11167005,108485,0,1764387908,13901.703021000001,84.24619650000386,53043.01272576 2025-11-29,03:45:10.000,333,11166891,108285,0,1764387909,13901.770384099997,84.21799997999915,53043.04766136 2025-11-29,03:45:11.000,333,11166923,108445,0,1764387910,13901.851219819997,84.19685259000107,53043.0616356 2025-11-29,03:45:12.000,333,11166963,108245,0,1764387911,13901.938791849992,84.15455781000492,53043.05464848001 2025-11-29,03:45:13.000,333,11166960,108285,0,1764387912,13902.006154950002,84.1263612900002,53043.09657120001 2025-11-29,03:45:14.000,333,11167014,108485,0,1764387913,13902.086990669988,84.08406651000405,53043.09657120001 2025-11-29,03:45:15.000,333,11166971,108285,0,1764387914,13902.201507939993,84.04882085999998,53043.12451968001 2025-11-29,03:45:16.000,333,11167017,108325,0,1764387915,13902.282343659994,84.03472260000126,53043.201378000005 2025-11-29,03:45:17.000,333,11166992,108325,0,1764387916,13902.322761519994,83.98537868999847,53043.18740376 2025-11-29,03:45:18.000,333,11167016,108085,0,1764387917,13902.39686093,83.94308391000231,53043.2363136 2025-11-29,03:45:19.000,333,11167031,108325,0,1764387918,13902.49116926999,83.90078912999888,53043.25727496 2025-11-29,03:45:20.000,333,11166924,108325,0,1764387919,13902.51811451,83.86554348000209,53043.3061848 2025-11-29,03:45:21.000,333,11167023,108405,0,1764387920,13902.545059749995,83.7809539200025,53043.34112040001 2025-11-29,03:45:22.000,333,11166934,108605,0,1764387921,13902.565268679995,83.71046262000164,53043.34810752 2025-11-29,03:45:23.000,333,11167022,108285,0,1764387922,13902.61915916,83.6681678399982,53043.34112040001 2025-11-29,03:45:24.000,333,11166996,108524,0,1764387923,13902.59221391999,83.62587306000205,53043.39003024001 2025-11-29,03:45:25.000,333,11167010,108325,0,1764387924,13902.57200498999,83.5694800199999,53043.45291432 2025-11-29,03:45:26.000,333,11166982,108365,0,1764387925,13902.53832344,83.48489046000032,53043.39701736 2025-11-29,03:45:27.000,333,11166974,108245,0,1764387926,13902.55853237,83.4214482899988,53043.40400448 2025-11-29,03:45:28.000,333,11166936,108205,0,1764387927,13902.53158712999,83.40735003000009,53043.45291432 2025-11-29,03:45:29.000,333,11166993,108485,0,1764387928,13902.53158712999,83.37915351000265,53043.376056 2025-11-29,03:45:30.000,333,11167003,108285,0,1764387929,13902.524850819995,83.35095698999794,53043.466888560004 2025-11-29,03:45:31.000,333,11166944,108445,0,1764387930,13902.49790558,83.30866221000178,53043.43894008001 2025-11-29,03:45:32.000,333,11167007,108245,0,1764387931,13902.484432959995,83.29456395000307,53043.45990144001 2025-11-29,03:45:33.000,333,11166926,108285,0,1764387932,13902.45075140999,83.28751482000371,53043.50881128001 2025-11-29,03:45:34.000,333,11166942,108285,0,1764387933,13902.464224029995,83.259318299999,53043.417978720005 2025-11-29,03:45:35.000,333,11166942,108725,0,1764387934,13902.464224029995,83.2240726500022,53043.43894008001 2025-11-29,03:45:36.000,333,11167001,108405,0,1764387935,13902.45748772,83.2240726500022,53043.43195296001 2025-11-29,03:45:37.000,333,11167030,108445,0,1764387936,13902.43054247999,83.19587613000476,53043.43894008001 2025-11-29,03:45:38.000,333,11167021,108285,0,1764387937,13902.403597239994,83.17472873999941,53043.39701736 2025-11-29,03:45:39.000,333,11167005,108285,0,1764387938,13902.322761519994,83.08309005000046,53043.39003024001 2025-11-29,03:45:40.000,333,11167001,108645,0,1764387939,13902.235189489998,83.06899179000175,53043.376056 2025-11-29,03:45:41.000,333,11166936,108405,0,1764387940,13902.147617459988,82.99145136000152,53043.320159040006 2025-11-29,03:45:42.000,333,11167024,108125,0,1764387941,13902.046572810003,82.93505831999937,53043.33413328 2025-11-29,03:45:43.000,333,11166988,108405,0,1764387942,13902.039836499993,82.88571441000386,53043.25727496 2025-11-29,03:45:44.000,333,11166891,108365,0,1764387943,13901.945528160002,82.82932137000171,53043.18740376 2025-11-29,03:45:45.000,333,11166941,108645,0,1764387944,13901.857956129992,82.77292832999956,53043.152468160006 2025-11-29,03:45:46.000,333,11166906,108485,0,1764387945,13901.837747199992,82.7306335500034,53043.152468160006 2025-11-29,03:45:47.000,333,11166970,108325,0,1764387946,13901.770384099997,82.67424051000125,53043.05464848001 2025-11-29,03:45:48.000,333,11167024,108485,0,1764387947,13901.716493619992,82.62489659999846,53043.04766136 2025-11-29,03:45:49.000,333,11166968,108485,0,1764387948,13901.62218528,82.52620878000016,53042.99875152 2025-11-29,03:45:50.000,333,11167003,108325,0,1764387949,13901.53461324999,82.44161922000058,53042.97080304 2025-11-29,03:45:51.000,333,11166902,108285,0,1764387950,13901.49419538999,82.37112791999971,53042.84503488 2025-11-29,03:45:52.000,333,11166938,108645,0,1764387951,13901.426832289995,82.33588227000291,53042.84503488 2025-11-29,03:45:53.000,333,11166946,108685,0,1764387952,13901.35273287999,82.29358748999948,53042.747215200005 2025-11-29,03:45:54.000,333,11166965,108524,0,1764387953,13901.29210608999,82.24424358000397,53042.72625384 2025-11-29,03:45:55.000,333,11167014,108365,0,1764387954,13901.224742989994,82.16670315000374,53042.64240840001 2025-11-29,03:45:56.000,333,11167012,108685,0,1764387955,13901.076544169999,82.13145749999967,53042.5376016 2025-11-29,03:45:57.000,333,11166936,108325,0,1764387956,13900.941817969993,82.08211359000416,53042.47471752001 2025-11-29,03:45:58.000,333,11167013,108405,0,1764387957,13900.807091770002,82.03981881000072,53042.44676904 2025-11-29,03:45:59.000,333,11166971,108285,0,1764387958,13900.638684019992,82.01162229000329,53042.37689784 2025-11-29,03:46:00.000,333,11166916,108205,0,1764387959,13900.490485199996,81.96932750999986,53042.314013760006 2025-11-29,03:46:01.000,333,11166928,108365,0,1764387960,13900.349022689996,81.93408186000306,53042.20920696 2025-11-29,03:46:02.000,333,11166912,108245,0,1764387961,13900.247978039995,81.89883620999899,53042.146322880006 2025-11-29,03:46:03.000,333,11166932,108405,0,1764387962,13900.126724459995,81.82834490999812,53042.10440016 2025-11-29,03:46:04.000,333,11166947,108405,0,1764387963,13899.99873457,81.80014839000069,53042.04151608 2025-11-29,03:46:05.000,333,11166969,108285,0,1764387964,13899.904426229994,81.82129577999876,53041.957670640004 2025-11-29,03:46:06.000,333,11166933,108325,0,1764387965,13899.762963719993,81.75785361000453,53041.84587672 2025-11-29,03:46:07.000,333,11166935,108245,0,1764387966,13899.634973829998,81.7508044799979,53041.82491536 2025-11-29,03:46:08.000,333,11166908,108365,0,1764387967,13899.554138109997,81.7155588300011,53041.6991472 2025-11-29,03:46:09.000,333,11166964,108485,0,1764387968,13899.486775010002,81.6803131800043,53041.61530176001 2025-11-29,03:46:10.000,333,11166949,108365,0,1764387969,13899.446357150002,81.68736231000366,53041.56639192001 2025-11-29,03:46:11.000,333,11166948,108285,0,1764387970,13899.405939290002,81.62392014000216,53041.50350784 2025-11-29,03:46:12.000,333,11166965,107685,0,1764387971,13899.392466669997,81.60277275000408,53041.426649520006 2025-11-29,03:46:13.000,333,11166913,108405,0,1764387972,13899.365521430002,81.60277275000408,53041.356778320005 2025-11-29,03:46:14.000,333,11167002,108485,0,1764387973,13899.358785119992,81.58867448999808,53041.27293288 2025-11-29,03:46:15.000,333,11166996,108524,0,1764387974,13899.325103570001,81.53228145000321,53041.21004880001 2025-11-29,03:46:16.000,333,11166930,108405,0,1764387975,13899.358785119992,81.51818319000449,53041.16113896001 2025-11-29,03:46:17.000,333,11166965,108445,0,1764387976,13899.345312500001,81.46179015000234,53041.06331928001 2025-11-29,03:46:18.000,333,11166970,108405,0,1764387977,13899.338576189992,81.4053971100002,53041.00742232 2025-11-29,03:46:19.000,333,11166922,108325,0,1764387978,13899.378994049992,81.35605320000468,53040.94453824001 2025-11-29,03:46:20.000,333,11166960,108445,0,1764387979,13899.412675599997,81.30670929000189,53040.853705680005 2025-11-29,03:46:21.000,333,11166989,108485,0,1764387980,13899.426148220002,81.26441450999846,53040.79780872001 2025-11-29,03:46:22.000,333,11167001,108524,0,1764387981,13899.419411909992,81.23621799000102,53040.69300192 2025-11-29,03:46:23.000,333,11166915,108285,0,1764387982,13899.345312500001,81.17982494999887,53040.616143600004 2025-11-29,03:46:24.000,333,11166952,108645,0,1764387983,13899.358785119992,81.07408800000121,53040.56024664001 2025-11-29,03:46:25.000,333,11166998,108005,0,1764387984,13899.331839879997,80.97540018000291,53040.43447848 2025-11-29,03:46:26.000,333,11166934,108165,0,1764387985,13899.264476780001,80.9119580100014,53040.37159440001 2025-11-29,03:46:27.000,333,11167005,108485,0,1764387986,13899.170168439996,80.89785975000268,53040.30871032 2025-11-29,03:46:28.000,333,11166962,108325,0,1764387987,13899.1432232,80.83441758000117,53040.27377472001 2025-11-29,03:46:29.000,333,11166948,108405,0,1764387988,13899.04217855,80.77802453999902,53040.15499368001 2025-11-29,03:46:30.000,333,11166887,108445,0,1764387989,13899.008496999995,80.7004841099988,53040.05717400001 2025-11-29,03:46:31.000,333,11167016,108285,0,1764387990,13898.95460651999,80.64409107000392,53040.00127704 2025-11-29,03:46:32.000,333,11166944,108365,0,1764387991,13898.93439758999,80.61589454999921,53039.896470240004 2025-11-29,03:46:33.000,333,11166952,108445,0,1764387992,13898.867034489995,80.57359977000306,53039.847560400005 2025-11-29,03:46:34.000,333,11166911,108325,0,1764387993,13898.85356186999,80.52425586000027,53039.749740720006 2025-11-29,03:46:35.000,333,11166958,108485,0,1764387994,13898.81314400999,80.48901021000347,53039.71480512 2025-11-29,03:46:36.000,333,11166935,108405,0,1764387995,13898.75925353,80.46786281999812,53039.62397256001 2025-11-29,03:46:37.000,333,11166932,108485,0,1764387996,13898.73230828999,80.46786281999812,53039.51916576 2025-11-29,03:46:38.000,333,11167013,108325,0,1764387997,13898.75251721999,80.51015760000155,53039.442307440004 2025-11-29,03:46:39.000,333,11166985,108605,0,1764387998,13898.745780909994,80.47491195000475,53039.35147488 2025-11-29,03:46:40.000,333,11167005,108285,0,1764387999,13898.77946246,80.53835411999898,53039.358462 2025-11-29,03:46:41.000,333,11166955,108365,0,1764388000,13898.765989839994,80.5524523799977,53039.31653928001 2025-11-29,03:46:42.000,333,11167009,108405,0,1764388001,13898.826616629995,80.58769803000177,53039.20474536 2025-11-29,03:46:43.000,333,11166922,108485,0,1764388002,13898.887243419995,80.61589454999921,53039.16980976001 2025-11-29,03:46:44.000,333,11167000,108325,0,1764388003,13898.93439758999,80.63704194000456,53039.078977200006 2025-11-29,03:46:45.000,333,11166956,108645,0,1764388004,13898.95460651999,80.67228759000136,53039.07199008001 2025-11-29,03:46:46.000,333,11167021,108485,0,1764388005,13899.04217855,80.71458237000479,53039.009106000005 2025-11-29,03:46:47.000,333,11166925,108205,0,1764388006,13899.069123789996,80.70753323999816,53038.96718328 2025-11-29,03:46:48.000,333,11167009,108524,0,1764388007,13899.156695819991,80.70753323999816,53038.90429920001 2025-11-29,03:46:49.000,333,11166949,108485,0,1764388008,13899.264476780001,80.7004841099988,53038.841415120005 2025-11-29,03:46:50.000,333,11166976,108485,0,1764388009,13899.345312500001,80.69343497999944,53038.7994924 2025-11-29,03:46:51.000,333,11166953,108365,0,1764388010,13899.446357150002,80.64409107000392,53038.771543920004 2025-11-29,03:46:52.000,333,11167033,108245,0,1764388011,13899.527192870002,80.65818933000264,53038.771543920004 2025-11-29,03:46:53.000,333,11166968,108485,0,1764388012,13899.533929179997,80.65114020000328,53038.71564696001 2025-11-29,03:46:54.000,333,11167016,108365,0,1764388013,13899.594555969998,80.61589454999921,53038.70167272 2025-11-29,03:46:55.000,333,11166933,108565,0,1764388014,13899.641710139993,80.54540324999834,53038.61084016 2025-11-29,03:46:56.000,333,11167038,108485,0,1764388015,13899.695600619998,80.49605934000283,53038.61782728001 2025-11-29,03:46:57.000,333,11166960,108285,0,1764388016,13899.675391689998,80.47491195000475,53038.554943200004 2025-11-29,03:46:58.000,333,11167012,108245,0,1764388017,13899.715809549998,80.49605934000283,53038.52699472001 2025-11-29,03:46:59.000,333,11166946,108445,0,1764388018,13899.695600619998,80.46786281999812,53038.47808488001 2025-11-29,03:47:00.000,333,11167019,108325,0,1764388019,13899.722545859993,80.47491195000475,53038.436162160004 2025-11-29,03:47:01.000,333,11166972,108605,0,1764388020,13899.756227409998,80.44671543000004,53038.38026520001 2025-11-29,03:47:02.000,333,11166977,108285,0,1764388021,13899.742754789993,80.4185189100026,53038.39423944 2025-11-29,03:47:03.000,333,11166967,108365,0,1764388022,13899.702336929993,80.43261717000132,53038.338342480005 2025-11-29,03:47:04.000,333,11167018,108565,0,1764388023,13899.729282169988,80.4185189100026,53038.387252320004 2025-11-29,03:47:05.000,333,11166994,108205,0,1764388024,13899.749491099989,80.43966630000068,53038.32436824 2025-11-29,03:47:06.000,333,11167022,108325,0,1764388025,13899.769700029989,80.40442065000389,53038.33135536001 2025-11-29,03:47:07.000,333,11166990,108485,0,1764388026,13899.756227409998,80.43261717000132,53038.338342480005 2025-11-29,03:47:08.000,333,11167036,108485,0,1764388027,13899.756227409998,80.43261717000132,53038.29641976 2025-11-29,03:47:09.000,333,11166980,108365,0,1764388028,13899.715809549998,80.42556804000196,53038.26148416001 2025-11-29,03:47:10.000,333,11166981,108405,0,1764388029,13899.668655379988,80.37622412999917,53038.2754584 2025-11-29,03:47:11.000,333,11166940,108325,0,1764388030,13899.668655379988,80.36212587000045,53038.268471280004 2025-11-29,03:47:12.000,333,11167027,108405,0,1764388031,13899.655182759998,80.34097848000238,53038.2754584 2025-11-29,03:47:13.000,333,11167001,108365,0,1764388032,13899.628237520003,80.29163456999959,53038.24750992 2025-11-29,03:47:14.000,333,11167009,108325,0,1764388033,13899.608028590003,80.28458544000023,53038.240522800006 2025-11-29,03:47:15.000,333,11166914,108285,0,1764388034,13899.648446449988,80.27753631000087,53038.219561440004 2025-11-29,03:47:16.000,333,11167004,108485,0,1764388035,13899.601292279993,80.24229066000407,53038.2055872 2025-11-29,03:47:17.000,333,11166950,108565,0,1764388036,13899.547401800002,80.27048718000151,53038.240522800006 2025-11-29,03:47:18.000,333,11166928,108365,0,1764388037,13899.506983940002,80.24933979000343,53038.2055872 2025-11-29,03:47:19.000,333,11167001,108445,0,1764388038,13899.486775010002,80.19999588000064,53038.24750992 2025-11-29,03:47:20.000,333,11167059,108565,0,1764388039,13899.405939290002,80.22819239999808,53038.240522800006 2025-11-29,03:47:21.000,333,11166926,108445,0,1764388040,13899.399202979992,80.19999588000064,53038.19860008 2025-11-29,03:47:22.000,333,11167032,108485,0,1764388041,13899.385730360002,80.15770110000449,53038.25449704 2025-11-29,03:47:23.000,333,11166995,108165,0,1764388042,13899.338576189992,80.13655370999913,53038.21257432001 2025-11-29,03:47:24.000,333,11166982,108524,0,1764388043,13899.298158329992,80.11540632000106,53038.22654856 2025-11-29,03:47:25.000,333,11166914,108405,0,1764388044,13899.230795229996,80.05901327999891,53038.12872888 2025-11-29,03:47:26.000,333,11166956,108645,0,1764388045,13899.176904749991,80.05901327999891,53038.15667736 2025-11-29,03:47:27.000,333,11166929,108405,0,1764388046,13899.089332719996,80.02376763000211,53038.15667736 2025-11-29,03:47:28.000,333,11166969,108485,0,1764388047,13899.02196962,79.97442371999932,53038.14270312001 2025-11-29,03:47:29.000,333,11166923,108485,0,1764388048,13898.9411339,79.91803068000445,53038.06584480001 2025-11-29,03:47:30.000,333,11167003,108325,0,1764388049,13898.84008925,79.90393241999845,53038.0309092 2025-11-29,03:47:31.000,333,11167041,108205,0,1764388050,13898.765989839994,79.90393241999845,53038.002960720005 2025-11-29,03:47:32.000,333,11166960,108365,0,1764388051,13898.725571979994,79.8616376400023,53037.96802512 2025-11-29,03:47:33.000,333,11166961,108365,0,1764388052,13898.617791019999,79.79819547000079,53037.91212816 2025-11-29,03:47:34.000,333,11166974,108485,0,1764388053,13898.570636849989,79.79819547000079,53037.92610240001 2025-11-29,03:47:35.000,333,11167035,108285,0,1764388054,13898.510010059988,79.76999895000336,53037.94706376001 2025-11-29,03:47:36.000,333,11166976,108285,0,1764388055,13898.462855889993,79.748851559998,53037.786360000006 2025-11-29,03:47:37.000,333,11167022,108405,0,1764388056,13898.388756480002,79.7136059100012,53037.786360000006 2025-11-29,03:47:38.000,333,11166894,108685,0,1764388057,13898.355074929997,79.66426199999842,53037.7514244 2025-11-29,03:47:39.000,333,11166988,108405,0,1764388058,13898.334865999997,79.6149180900029,53037.6815532 2025-11-29,03:47:40.000,333,11166923,108205,0,1764388059,13898.341602309993,79.59377070000482,53037.66059184001 2025-11-29,03:47:41.000,333,11166965,108485,0,1764388060,13898.280975519992,79.57262330999947,53037.58373352 2025-11-29,03:47:42.000,333,11167027,108085,0,1764388061,13898.260766589992,79.53032853000332,53037.55578504 2025-11-29,03:47:43.000,333,11166934,108045,0,1764388062,13898.179930869992,79.50918113999796,53037.47892672 2025-11-29,03:47:44.000,333,11166968,108165,0,1764388063,13898.206876110002,79.43868984000437,53037.44399112001 2025-11-29,03:47:45.000,333,11166927,108365,0,1764388064,13898.166458250002,79.41754244999902,53037.450978240005 2025-11-29,03:47:46.000,333,11166974,108125,0,1764388065,13898.152985629997,79.41754244999902,53037.39508128001 2025-11-29,03:47:47.000,333,11167030,108485,0,1764388066,13898.112567769997,79.42459157999838,53037.381107040004 2025-11-29,03:47:48.000,333,11166906,108485,0,1764388067,13898.119304079992,79.41049331999966,53037.35315856001 2025-11-29,03:47:49.000,333,11166900,108645,0,1764388068,13898.119304079992,79.39639506000094,53037.262326000004 2025-11-29,03:47:50.000,333,11166983,108405,0,1764388069,13898.092358839996,79.39639506000094,53037.26931312 2025-11-29,03:47:51.000,333,11166988,108325,0,1764388070,13898.119304079992,79.4034441900003,53037.20642904001 2025-11-29,03:47:52.000,333,11166949,108405,0,1764388071,13898.119304079992,79.41754244999902,53037.15751920001 2025-11-29,03:47:53.000,333,11166992,108365,0,1764388072,13898.119304079992,79.41049331999966,53037.10860936001 2025-11-29,03:47:54.000,333,11166930,108485,0,1764388073,13898.173194559997,79.41754244999902,53037.05969952001 2025-11-29,03:47:55.000,333,11167005,108405,0,1764388074,13898.186667180002,79.44573897000373,53037.07367376 2025-11-29,03:47:56.000,333,11166958,108485,0,1764388075,13898.159721939992,79.45278810000309,53037.01078968 2025-11-29,03:47:57.000,333,11167044,108285,0,1764388076,13898.166458250002,79.47393549000117,53036.996815440005 2025-11-29,03:47:58.000,333,11166981,108165,0,1764388077,13898.213612419997,79.48098462000053,53037.00380256 2025-11-29,03:47:59.000,333,11166971,108605,0,1764388078,13898.254030279997,79.48098462000053,53036.96187984 2025-11-29,03:48:00.000,333,11166940,108645,0,1764388079,13898.267502900002,79.48803374999989,53036.90598288 2025-11-29,03:48:01.000,333,11167004,108325,0,1764388080,13898.240557659992,79.44573897000373,53036.87104728001 2025-11-29,03:48:02.000,333,11167027,108325,0,1764388081,13898.247293970002,79.42459157999838,53036.8430988 2025-11-29,03:48:03.000,333,11167031,108445,0,1764388082,13898.233821349997,79.38229680000222,53036.85008592001 2025-11-29,03:48:04.000,333,11166998,108524,0,1764388083,13898.240557659992,79.32590376000007,53036.78720184 2025-11-29,03:48:05.000,333,11166943,108645,0,1764388084,13898.247293970002,79.2554124599992,53036.731304880006 2025-11-29,03:48:06.000,333,11166966,108365,0,1764388085,13898.227085040002,79.17082289999962,53036.780214720005 2025-11-29,03:48:07.000,333,11167014,108285,0,1764388086,13898.280975519992,79.02279116999853,53036.675407919996 2025-11-29,03:48:08.000,333,11166997,108605,0,1764388087,13898.294448139997,78.92410335000022,53036.63348520001 2025-11-29,03:48:09.000,333,11166985,108285,0,1764388088,13898.206876110002,78.76902248999977,53036.542652640004 2025-11-29,03:48:10.000,333,11166964,108445,0,1764388089,13898.240557659992,78.62803988999804,53036.55662688001 2025-11-29,03:48:11.000,333,11166929,108125,0,1764388090,13898.307920760002,78.55049945999781,53036.507717039996 2025-11-29,03:48:12.000,333,11167015,108485,0,1764388091,13898.254030279997,78.44476251000015,53036.444832960005 2025-11-29,03:48:13.000,333,11166943,108365,0,1764388092,13898.254030279997,78.32492730000376,53036.374961760004 2025-11-29,03:48:14.000,333,11167016,108245,0,1764388093,13898.173194559997,78.21214121999947,53036.36797464001 2025-11-29,03:48:15.000,333,11166998,108445,0,1764388094,13898.186667180002,78.09230601000309,53036.27015496001 2025-11-29,03:48:16.000,333,11167023,108365,0,1764388095,13898.166458250002,77.96542167000007,53036.20028376001 2025-11-29,03:48:17.000,333,11166924,108285,0,1764388096,13898.146249320002,77.81034080999962,53036.15137392001 2025-11-29,03:48:18.000,333,11166975,108565,0,1764388097,13898.085622530001,77.66935820999788,53036.0745156 2025-11-29,03:48:19.000,333,11166972,108445,0,1764388098,13897.998050499991,77.52837561000342,53036.09547696 2025-11-29,03:48:20.000,333,11166965,108245,0,1764388099,13897.998050499991,77.40854039999977,53035.96272168001 2025-11-29,03:48:21.000,333,11166950,108485,0,1764388100,13897.910478469996,77.28870519000338,53035.8998376 2025-11-29,03:48:22.000,333,11166941,108405,0,1764388101,13897.930687399996,77.14067346000229,53035.822979280005 2025-11-29,03:48:23.000,333,11167009,108285,0,1764388102,13897.80269751,77.00673998999991,53035.80201792 2025-11-29,03:48:24.000,333,11167021,108485,0,1764388103,13897.748807029995,76.90100304000225,53035.69721112001 2025-11-29,03:48:25.000,333,11166967,108365,0,1764388104,13897.70165286,76.76002044000052,53035.59939144001 2025-11-29,03:48:26.000,333,11167020,108485,0,1764388105,13897.627553449995,76.66838175000157,53035.52952024001 2025-11-29,03:48:27.000,333,11166915,108325,0,1764388106,13897.58039928,76.51330089000112,53035.49458464 2025-11-29,03:48:28.000,333,11167021,108285,0,1764388107,13897.546717729994,76.41461307000282,53035.41772632 2025-11-29,03:48:29.000,333,11167052,108325,0,1764388108,13897.479354629999,76.3511709000013,53035.34086800001 2025-11-29,03:48:30.000,333,11166959,108445,0,1764388109,13897.479354629999,76.23838482000428,53035.29894528 2025-11-29,03:48:31.000,333,11166990,108524,0,1764388110,13897.465882009994,76.11150048000127,53035.222086960006 2025-11-29,03:48:32.000,333,11166920,108445,0,1764388111,13897.445673079994,76.03396005000104,53035.11029304 2025-11-29,03:48:33.000,333,11166925,108165,0,1764388112,13897.385046289994,75.88592831999995,53035.01946048 2025-11-29,03:48:34.000,333,11166912,108205,0,1764388113,13897.331155809989,75.76609311000357,53034.96356352 2025-11-29,03:48:35.000,333,11166950,108205,0,1764388114,13897.324419499993,75.66035615999863,53034.89369232 2025-11-29,03:48:36.000,333,11166955,108605,0,1764388115,13897.310946879988,75.5475700800016,53034.82382112 2025-11-29,03:48:37.000,333,11166998,108325,0,1764388116,13897.331155809989,75.42773486999795,53034.77491128 2025-11-29,03:48:38.000,333,11167019,108365,0,1764388117,13897.344628429993,75.31494879000093,53034.62119464001 2025-11-29,03:48:39.000,333,11166972,108645,0,1764388118,13897.344628429993,75.15281880000111,53034.5373492 2025-11-29,03:48:40.000,333,11167017,108365,0,1764388119,13897.277265329998,75.0259344599981,53034.51638784 2025-11-29,03:48:41.000,333,11166988,108285,0,1764388120,13897.297474259998,74.94839402999787,53034.467478 2025-11-29,03:48:42.000,333,11166998,108285,0,1764388121,13897.304210569993,74.84970620999957,53034.34869696 2025-11-29,03:48:43.000,333,11166993,108725,0,1764388122,13897.277265329998,74.70167447999847,53034.27183864 2025-11-29,03:48:44.000,333,11166986,108405,0,1764388123,13897.290737949988,74.59593753000081,53034.215941680006 2025-11-29,03:48:45.000,333,11166947,108285,0,1764388124,13897.250320089988,74.47610232000443,53034.13908336001 2025-11-29,03:48:46.000,333,11166989,108325,0,1764388125,13897.230111159988,74.34216885000205,53033.992353839996 2025-11-29,03:48:47.000,333,11167045,108485,0,1764388126,13897.149275440002,74.25053016000311,53033.929469760005 2025-11-29,03:48:48.000,333,11167000,108325,0,1764388127,13897.007812930002,74.09544930000266,53033.929469760005 2025-11-29,03:48:49.000,333,11167016,108485,0,1764388128,13896.873086729996,74.01085974000307,53033.84562432 2025-11-29,03:48:50.000,333,11167026,108165,0,1764388129,13896.778778389991,73.9403684400022,53033.768766 2025-11-29,03:48:51.000,333,11167036,108365,0,1764388130,13896.751833149996,73.86282801000198,53033.58710088001 2025-11-29,03:48:52.000,333,11167012,108445,0,1764388131,13896.65752480999,73.82053322999855,53033.57312664 2025-11-29,03:48:53.000,333,11166920,108365,0,1764388132,13896.68447005,73.77118932000303,53033.48928120001 2025-11-29,03:48:54.000,333,11166978,108405,0,1764388133,13896.56321647,73.70774715000152,53033.44037136 2025-11-29,03:48:55.000,333,11166942,108205,0,1764388134,13896.5834254,73.67955063000409,53033.32159032001 2025-11-29,03:48:56.000,333,11166944,108485,0,1764388135,13896.610370639995,73.70069802000216,53033.27268048 2025-11-29,03:48:57.000,333,11166978,108285,0,1764388136,13896.569952779995,73.65135410999937,53033.16088656001 2025-11-29,03:48:58.000,333,11166968,108405,0,1764388137,13896.61710694999,73.63725585000066,53033.14691232 2025-11-29,03:48:59.000,333,11166943,108325,0,1764388138,13896.590161709995,73.5949610700045,53033.091015360005 2025-11-29,03:49:00.000,333,11166939,108125,0,1764388139,13896.59689801999,73.61610846000258,53033.01415704001 2025-11-29,03:49:01.000,333,11166990,108365,0,1764388140,13896.56321647,73.5949610700045,53032.97922144 2025-11-29,03:49:02.000,333,11166993,108405,0,1764388141,13896.64405219,73.58791193999787,53032.89537600001 2025-11-29,03:49:03.000,333,11166911,108405,0,1764388142,13896.590161709995,73.58086280999851,53032.83947904 2025-11-29,03:49:04.000,333,11166999,108285,0,1764388143,13896.610370639995,73.57381367999915,53032.853453280004 2025-11-29,03:49:05.000,333,11167006,108645,0,1764388144,13896.64405219,73.531518900003,53032.78358208 2025-11-29,03:49:06.000,333,11166943,108365,0,1764388145,13896.630579569995,73.55971542000043,53032.77659496001 2025-11-29,03:49:07.000,333,11167004,108485,0,1764388146,13896.691206359996,73.58791193999787,53032.706723760006 2025-11-29,03:49:08.000,333,11167018,108285,0,1764388147,13896.711415289996,73.5949610700045,53032.67178816 2025-11-29,03:49:09.000,333,11166955,108325,0,1764388148,13896.76530577,73.6936488900028,53032.62287832 2025-11-29,03:49:10.000,333,11166937,108365,0,1764388149,13896.825932560001,73.70069802000216,53032.587942720005 2025-11-29,03:49:11.000,333,11166938,108325,0,1764388150,13896.839405179991,73.70774715000152,53032.52505864 2025-11-29,03:49:12.000,333,11167000,108485,0,1764388151,13896.846141490001,73.76414019000367,53032.53204576001 2025-11-29,03:49:13.000,333,11166947,108285,0,1764388152,13896.866350420001,73.77118932000303,53032.50409728 2025-11-29,03:49:14.000,333,11167006,108245,0,1764388153,13896.839405179991,73.8275823599979,53032.44121320001 2025-11-29,03:49:15.000,333,11166977,108365,0,1764388154,13896.839405179991,73.8769262700007,53032.37832912 2025-11-29,03:49:16.000,333,11167033,108565,0,1764388155,13896.825932560001,73.8769262700007,53032.38531624 2025-11-29,03:49:17.000,333,11167004,108605,0,1764388156,13896.792251009996,73.91922105000413,53032.371342000006 2025-11-29,03:49:18.000,333,11166914,108325,0,1764388157,13896.751833149996,73.95446670000092,53032.350380640004 2025-11-29,03:49:19.000,333,11166980,108325,0,1764388158,13896.778778389991,74.00381061000371,53032.350380640004 2025-11-29,03:49:20.000,333,11166936,108285,0,1764388159,13896.879823039992,74.06020364999858,53032.28050944 2025-11-29,03:49:21.000,333,11167012,108085,0,1764388160,13896.832668869996,74.10249843000202,53032.21063824 2025-11-29,03:49:22.000,333,11166896,108205,0,1764388161,13896.866350420001,74.15889147000416,53032.23858672 2025-11-29,03:49:23.000,333,11167022,108485,0,1764388162,13896.879823039992,74.19413712000096,53032.23858672 2025-11-29,03:49:24.000,333,11167012,108325,0,1764388163,13896.873086729996,74.2223336399984,53032.203651120006 2025-11-29,03:49:25.000,333,11166960,108245,0,1764388164,13896.967395070002,74.26462842000183,53032.25954808 2025-11-29,03:49:26.000,333,11166954,108325,0,1764388165,13897.014549239997,74.29987406999862,53032.23858672 2025-11-29,03:49:27.000,333,11166980,108325,0,1764388166,13897.088648650002,74.36331624000013,53032.2315996 2025-11-29,03:49:28.000,333,11166995,108245,0,1764388167,13897.142539129993,74.35626711000077,53032.203651120006 2025-11-29,03:49:29.000,333,11166941,108365,0,1764388168,13897.250320089988,74.39151276000484,53032.16871552 2025-11-29,03:49:30.000,333,11167030,108485,0,1764388169,13897.364837359994,74.433807540001,53032.182689760004 2025-11-29,03:49:31.000,333,11166969,108245,0,1764388170,13897.432200459989,74.42675841000164,53032.17570264001 2025-11-29,03:49:32.000,333,11166946,108445,0,1764388171,13897.57366296999,74.433807540001,53032.22461248001 2025-11-29,03:49:33.000,333,11166924,108524,0,1764388172,13897.661235,74.46200405999843,53032.14775416001 2025-11-29,03:49:34.000,333,11166950,108485,0,1764388173,13897.79596119999,74.45495492999908,53032.17570264001 2025-11-29,03:49:35.000,333,11167004,108405,0,1764388174,13897.829642749995,74.47610232000443,53032.19666400001 2025-11-29,03:49:36.000,333,11167001,108365,0,1764388175,13897.91721477999,74.44790579999972,53032.21063824 2025-11-29,03:49:37.000,333,11166955,108285,0,1764388176,13898.018259429991,74.45495492999908,53032.2315996 2025-11-29,03:49:38.000,333,11166965,108365,0,1764388177,13898.132776699997,74.47610232000443,53032.252560960005 2025-11-29,03:49:39.000,333,11167003,108605,0,1764388178,13898.173194559997,74.44085667000036,53032.2315996 2025-11-29,03:49:40.000,333,11166912,108325,0,1764388179,13898.307920760002,74.49020058000315,53032.2315996 2025-11-29,03:49:41.000,333,11167017,108565,0,1764388180,13898.321393379993,74.49020058000315,53032.23858672 2025-11-29,03:49:42.000,333,11166949,108405,0,1764388181,13898.422438029993,74.53954448999866,53032.29448368001 2025-11-29,03:49:43.000,333,11166913,108245,0,1764388182,13898.503273749993,74.56774101000337,53032.32243216001 2025-11-29,03:49:44.000,333,11167003,108485,0,1764388183,13898.570636849989,74.61003578999953,53032.301470800005 2025-11-29,03:49:45.000,333,11167020,108565,0,1764388184,13898.611054709989,74.60298666000017,53032.28749656 2025-11-29,03:49:46.000,333,11166967,108365,0,1764388185,13898.671681499989,74.63118318000488,53032.27352232001 2025-11-29,03:49:47.000,333,11166977,108045,0,1764388186,13898.71209935999,74.69462534999911,53032.301470800005 2025-11-29,03:49:48.000,333,11167002,108445,0,1764388187,13898.77272614999,74.67347796000104,53032.36435488001 2025-11-29,03:49:49.000,333,11166939,108565,0,1764388188,13898.81988032,74.71577274000447,53032.371342000006 2025-11-29,03:49:50.000,333,11167007,108285,0,1764388189,13898.87377079999,74.77216577999934,53032.371342000006 2025-11-29,03:49:51.000,333,11166933,108245,0,1764388190,13898.90071604,74.7792149099987,53032.301470800005 2025-11-29,03:49:52.000,333,11166942,108365,0,1764388191,13898.9411339,74.82855882000149,53032.44820032 2025-11-29,03:49:53.000,333,11166992,108405,0,1764388192,13898.947870209995,74.83560795000085,53032.41326472001 2025-11-29,03:49:54.000,333,11167019,108365,0,1764388193,13898.95460651999,74.87790273000428,53032.44121320001 2025-11-29,03:49:55.000,333,11166988,108325,0,1764388194,13898.98155176,74.85675533999893,53032.39230336001 2025-11-29,03:49:56.000,333,11166940,108285,0,1764388195,13899.00176069,74.81446056000277,53032.39929048 2025-11-29,03:49:57.000,333,11166942,108325,0,1764388196,13898.98155176,74.83560795000085,53032.49012304001 2025-11-29,03:49:58.000,333,11166939,108365,0,1764388197,13898.968079139995,74.80036230000405,53032.44121320001 2025-11-29,03:49:59.000,333,11167003,108445,0,1764388198,13898.96134283,74.77216577999934,53032.42723896 2025-11-29,03:50:00.000,333,11167016,108325,0,1764388199,13898.98155176,74.70167447999847,53032.48313592001 2025-11-29,03:50:01.000,333,11166916,108285,0,1764388200,13898.93439758999,74.65233057000296,53032.48313592001 2025-11-29,03:50:02.000,333,11166910,108365,0,1764388201,13898.91418865999,74.49020058000315,53032.51108440001 2025-11-29,03:50:03.000,333,11167038,108485,0,1764388202,13898.867034489995,74.41266015000292,53032.50409728 2025-11-29,03:50:04.000,333,11167005,107965,0,1764388203,13898.81988032,74.30692319999798,53032.518071520004 2025-11-29,03:50:05.000,333,11166940,108405,0,1764388204,13898.73230828999,74.22938276999776,53032.469161680005 2025-11-29,03:50:06.000,333,11166974,108285,0,1764388205,13898.705363049994,74.10249843000202,53032.51108440001 2025-11-29,03:50:07.000,333,11166987,108285,0,1764388206,13898.637999949999,74.00381061000371,53032.53204576001 2025-11-29,03:50:08.000,333,11166985,108405,0,1764388207,13898.577373159998,73.8275823599979,53032.46217456001 2025-11-29,03:50:09.000,333,11166943,108485,0,1764388208,13898.523482679993,73.75709106000431,53032.48313592001 2025-11-29,03:50:10.000,333,11166928,108565,0,1764388209,13898.456119579998,73.65840323999873,53032.45518744 2025-11-29,03:50:11.000,333,11166991,108445,0,1764388210,13898.307920760002,73.53856803000235,53032.420251840005 2025-11-29,03:50:12.000,333,11166929,108245,0,1764388211,13898.233821349997,73.45397847000277,53032.44121320001 2025-11-29,03:50:13.000,333,11166945,108365,0,1764388212,13898.173194559997,73.36938891000318,53032.37832912 2025-11-29,03:50:14.000,333,11166938,108325,0,1764388213,13898.004786810001,73.27070109000488,53032.36435488001 2025-11-29,03:50:15.000,333,11167002,108645,0,1764388214,13897.829642749995,73.21430805000273,53032.301470800005 2025-11-29,03:50:16.000,333,11167008,108285,0,1764388215,13897.68144393,73.11562023000442,53032.301470800005 2025-11-29,03:50:17.000,333,11167047,108605,0,1764388216,13897.546717729994,73.0239815399982,53032.23858672 2025-11-29,03:50:18.000,333,11166930,108085,0,1764388217,13897.398518909999,72.9252937199999,53032.21762536 2025-11-29,03:50:19.000,333,11166967,108325,0,1764388218,13897.277265329998,72.81250764000288,53032.14076704 2025-11-29,03:50:20.000,333,11167020,108365,0,1764388219,13897.122330199993,72.73496721000265,53032.1617284 2025-11-29,03:50:21.000,333,11167010,108325,0,1764388220,13896.987604000002,72.65037765000307,53032.06390872 2025-11-29,03:50:22.000,333,11166994,108485,0,1764388221,13896.852877799996,72.51644418000069,53032.035960240006 2025-11-29,03:50:23.000,333,11167018,108325,0,1764388222,13896.70467898,72.42480549000175,53032.014998880004 2025-11-29,03:50:24.000,333,11166996,108125,0,1764388223,13896.569952779995,72.3684124499996,53031.917179200005 2025-11-29,03:50:25.000,333,11167000,108485,0,1764388224,13896.37459978999,72.28382289000001,53031.89621784 2025-11-29,03:50:26.000,333,11166912,108405,0,1764388225,13896.233137279989,72.22742984999786,53031.83333376 2025-11-29,03:50:27.000,333,11166882,108565,0,1764388226,13896.071465839988,72.14284028999828,53031.80538528 2025-11-29,03:50:28.000,333,11166943,108365,0,1764388227,13895.903058089993,72.12874202999956,53031.65166864001 2025-11-29,03:50:29.000,333,11166921,108605,0,1764388228,13895.768331890002,72.05120159999933,53031.62372016001 2025-11-29,03:50:30.000,333,11166959,108565,0,1764388229,13895.579715209991,72.05120159999933,53031.5678232 2025-11-29,03:50:31.000,333,11166937,108485,0,1764388230,13895.431516389996,72.00890682000318,53031.48397776001 2025-11-29,03:50:32.000,333,11167032,108365,0,1764388231,13895.290053879995,72.00185769000382,53031.50493912001 2025-11-29,03:50:33.000,333,11166921,108405,0,1764388232,13895.22269078,72.00185769000382,53031.40711944001 2025-11-29,03:50:34.000,333,11166998,108085,0,1764388233,13895.11490981999,71.96661203999975,53031.33026112 2025-11-29,03:50:35.000,333,11167000,108325,0,1764388234,13894.959974689998,71.96661203999975,53031.30231264 2025-11-29,03:50:36.000,333,11166973,108285,0,1764388235,13894.825248489993,71.98071029999846,53031.197505840006 2025-11-29,03:50:37.000,333,11166964,108205,0,1764388236,13894.697258599997,72.00890682000318,53031.12064752001 2025-11-29,03:50:38.000,333,11166929,108045,0,1764388237,13894.555796089997,72.0230050800019,53031.078724800005 2025-11-29,03:50:39.000,333,11167037,108405,0,1764388238,13894.421069889991,72.04415246999997,53030.99487936 2025-11-29,03:50:40.000,333,11166941,108325,0,1764388239,13894.25939844999,72.03710334000061,53030.94596952 2025-11-29,03:50:41.000,333,11167002,108485,0,1764388240,13894.08425439,72.01595595000254,53030.83417560001 2025-11-29,03:50:42.000,333,11167014,108125,0,1764388241,13893.97647342999,71.99480856000446,53030.77827864 2025-11-29,03:50:43.000,333,11167006,108205,0,1764388242,13893.85521984999,71.96661203999975,53030.70840744 2025-11-29,03:50:44.000,333,11167038,108285,0,1764388243,13893.727229959994,71.94546465000167,53030.673471840004 2025-11-29,03:50:45.000,333,11166945,108325,0,1764388244,13893.605976379993,71.91021900000487,53030.54071656 2025-11-29,03:50:46.000,333,11167042,108325,0,1764388245,13893.437568629997,71.8749733500008,53030.51975520001 2025-11-29,03:50:47.000,333,11166951,108325,0,1764388246,13893.302842429992,71.85382596000272,53030.36603856 2025-11-29,03:50:48.000,333,11166973,108285,0,1764388247,13893.269160880001,71.7762855300025,53030.28219312001 2025-11-29,03:50:49.000,333,11166918,108285,0,1764388248,13893.141170989991,71.74103987999843,53030.25424464 2025-11-29,03:50:50.000,333,11167036,108405,0,1764388249,13893.100753129991,71.64940118999948,53030.191360560006 2025-11-29,03:50:51.000,333,11166928,108405,0,1764388250,13893.06707158,71.63530293000076,53030.10751512 2025-11-29,03:50:52.000,333,11166945,108165,0,1764388251,13893.00644479,71.63530293000076,53030.023669680006 2025-11-29,03:50:53.000,333,11166942,108125,0,1764388252,13892.945818,71.5648116299999,53029.91886288 2025-11-29,03:50:54.000,333,11167031,108445,0,1764388253,13892.90540014,71.48022207000031,53029.86995304 2025-11-29,03:50:55.000,333,11166969,108485,0,1764388254,13892.87845489999,71.45202555000287,53029.786107600004 2025-11-29,03:50:56.000,333,11166999,108565,0,1764388255,13892.87845489999,71.4167798999988,53029.77213336 2025-11-29,03:50:57.000,333,11167035,108445,0,1764388256,13892.891927519995,71.34628859999793,53029.667326560004 2025-11-29,03:50:58.000,333,11167008,108205,0,1764388257,13892.84477335,71.25464990999899,53029.569506880005 2025-11-29,03:50:59.000,333,11166962,108245,0,1764388258,13892.81782810999,71.16301122000004,53029.54155840001 2025-11-29,03:51:00.000,333,11167034,108325,0,1764388259,13892.79761917999,71.05727427000238,53029.49264856001 2025-11-29,03:51:01.000,333,11166939,108285,0,1764388260,13892.790882869995,70.95858645000408,53029.401816000005 2025-11-29,03:51:02.000,333,11167028,108445,0,1764388261,13892.73699238999,70.84580036999978,53029.352906160006 2025-11-29,03:51:03.000,333,11167004,108365,0,1764388262,13892.78414656,70.71186690000468,53029.25508648001 2025-11-29,03:51:04.000,333,11167035,108405,0,1764388263,13892.77741024999,70.60612994999974,53029.24809936 2025-11-29,03:51:05.000,333,11166925,108485,0,1764388264,13892.76393763,70.5144912600008,53029.20617664001 2025-11-29,03:51:06.000,333,11166966,108125,0,1764388265,13892.77741024999,70.39465605000441,53029.09438272 2025-11-29,03:51:07.000,333,11167021,108325,0,1764388266,13892.770673939995,70.31006649000483,53029.017524400006 2025-11-29,03:51:08.000,333,11166925,108325,0,1764388267,13892.811091799995,70.19728041000053,53028.968614560006 2025-11-29,03:51:09.000,333,11167016,108405,0,1764388268,13892.84477335,70.02810129000136,53028.898743360005 2025-11-29,03:51:10.000,333,11166989,108365,0,1764388269,13892.90540014,69.92941347000306,53028.877782 2025-11-29,03:51:11.000,333,11166998,108365,0,1764388270,13892.96602693,69.83072565000475,53028.8079108 2025-11-29,03:51:12.000,333,11166930,108485,0,1764388271,13892.99970847999,69.6615465299983,53028.7380396 2025-11-29,03:51:13.000,333,11166990,108285,0,1764388272,13893.094016819996,69.54876045000128,53028.661181280004 2025-11-29,03:51:14.000,333,11167029,108365,0,1764388273,13893.154643609996,69.39367959000083,53028.633232800006 2025-11-29,03:51:15.000,333,11166947,108365,0,1764388274,13893.248951950001,69.21040221000294,53028.54240024 2025-11-29,03:51:16.000,333,11167051,108325,0,1764388275,13893.323051359992,69.02712482999777,53028.514451760006 2025-11-29,03:51:17.000,333,11167016,108524,0,1764388276,13893.444304939992,68.86499483999796,53028.48650328001 2025-11-29,03:51:18.000,333,11167056,108165,0,1764388277,13893.565558519993,68.65352094000264,53028.395670720005 2025-11-29,03:51:20.000,333,11166949,108445,0,1764388279,13893.653130549988,68.44204704000003,53028.43060632 2025-11-29,03:51:20.000,333,11166926,108445,0,1764388279,13893.767647819994,68.2658187900015,53028.33278664 2025-11-29,03:51:21.000,333,11167003,108405,0,1764388280,13893.90237402,68.06139401999826,53028.2838768 2025-11-29,03:51:22.000,333,11166937,108565,0,1764388281,13893.989946049995,67.82877273000486,53028.276889680004 2025-11-29,03:51:23.000,333,11166980,108325,0,1764388282,13894.151617489995,67.63139709000097,53028.20701848 2025-11-29,03:51:24.000,333,11166933,108365,0,1764388283,13894.24592583,67.41287405999901,53028.2140056 2025-11-29,03:51:25.000,333,11167008,108285,0,1764388284,13894.387388340001,67.25779319999856,53028.17208288001 2025-11-29,03:51:26.000,333,11166943,108405,0,1764388285,13894.522114539992,67.08861407999939,53028.130160160006 2025-11-29,03:51:27.000,333,11166977,108365,0,1764388286,13894.636631809997,66.85599278999871,53028.13714728 2025-11-29,03:51:28.000,333,11166961,108485,0,1764388287,13894.798303249998,66.63746976000402,53028.09522456 2025-11-29,03:51:29.000,333,11167066,108085,0,1764388288,13894.858930039998,66.45419237999886,53027.990417760004 2025-11-29,03:51:30.000,333,11167016,108205,0,1764388289,13894.993656239989,66.29206238999905,53028.08823744 2025-11-29,03:51:31.000,333,11167027,108445,0,1764388290,13895.101437199999,66.1369815299986,53028.04631472 2025-11-29,03:51:32.000,333,11167038,108645,0,1764388291,13895.229427089995,65.96780240999942,53027.990417760004 2025-11-29,03:51:33.000,333,11167048,108285,0,1764388292,13895.38436222,65.81977067999833,53027.962469280006 2025-11-29,03:51:34.000,333,11166939,108125,0,1764388293,13895.47867055999,65.69288634000259,53027.97644352 2025-11-29,03:51:35.000,333,11166949,108205,0,1764388294,13895.620133069991,65.52370722000342,53028.05330184001 2025-11-29,03:51:36.000,333,11166964,108365,0,1764388295,13895.721177719992,65.37567549000232,53028.060288960005 2025-11-29,03:51:37.000,333,11167028,108125,0,1764388296,13895.822222369992,65.26288940999802,53027.990417760004 2025-11-29,03:51:38.000,333,11166992,108405,0,1764388297,13895.869376540002,65.150103330001,53028.06727608 2025-11-29,03:51:39.000,333,11167018,108445,0,1764388298,13895.997366429998,65.02321898999799,53028.01836624 2025-11-29,03:51:40.000,333,11166942,108045,0,1764388299,13896.031047979988,64.92453116999968,53028.02535336 2025-11-29,03:51:41.000,333,11166928,108605,0,1764388300,13896.024311669993,64.8399416100001,53028.0742632 2025-11-29,03:51:42.000,333,11166988,108365,0,1764388301,13896.078202149998,64.691909879999,53028.05330184001 2025-11-29,03:51:43.000,333,11166969,108285,0,1764388302,13896.017575359998,64.62846771000477,53028.130160160006 2025-11-29,03:51:44.000,333,11167021,108365,0,1764388303,13896.004102739993,64.55092728000454,53028.01836624 2025-11-29,03:51:45.000,333,11167020,108605,0,1764388304,13895.983893809993,64.48043598000368,53028.05330184001 2025-11-29,03:51:46.000,333,11166944,108365,0,1764388305,13895.909794400002,64.40289555000345,53028.00439200001 2025-11-29,03:51:47.000,333,11167034,108285,0,1764388306,13895.876112849997,64.29010946999915,53028.03234048001 2025-11-29,03:51:48.000,333,11166966,108365,0,1764388307,13895.849167610002,64.20551990999957,53028.05330184001 2025-11-29,03:51:49.000,333,11167057,108485,0,1764388308,13895.869376540002,64.14207773999806,53028.02535336 2025-11-29,03:51:50.000,333,11166957,108485,0,1764388309,13895.795277129997,64.11388122000062,53028.04631472 2025-11-29,03:51:51.000,333,11167025,108405,0,1764388310,13895.815486059997,64.0363407900004,53028.05330184001 2025-11-29,03:51:52.000,333,11167031,108165,0,1764388311,13895.768331890002,63.97289861999889,53028.03234048001 2025-11-29,03:51:53.000,333,11167036,108445,0,1764388312,13895.687496170001,63.95880036000017,53028.04631472 2025-11-29,03:51:54.000,333,11167039,108005,0,1764388313,13895.633605689996,63.916505580004014,53028.00439200001 2025-11-29,03:51:55.000,333,11166972,108405,0,1764388314,13895.498879489991,63.83191602000443,53027.99740488 2025-11-29,03:51:56.000,333,11166965,108524,0,1764388315,13895.451725319996,63.83191602000443,53027.990417760004 2025-11-29,03:51:57.000,333,11166963,108125,0,1764388316,13895.35741697999,63.72617906999949,53028.05330184001 2025-11-29,03:51:58.000,333,11166970,108445,0,1764388317,13895.26310864,63.69093342000269,53027.9694564 2025-11-29,03:51:59.000,333,11166999,108285,0,1764388318,13895.11490981999,63.634540380000544,53028.01836624 2025-11-29,03:52:00.000,333,11167040,108365,0,1764388319,13894.993656239989,63.585196469997754,53027.990417760004 2025-11-29,03:52:01.000,333,11167011,108365,0,1764388320,13894.831984799988,63.5429016900016,53027.95548216001 2025-11-29,03:52:02.000,333,11166989,108524,0,1764388321,13894.710731220002,63.50060690999817,53027.91355944001 2025-11-29,03:52:03.000,333,11167025,108285,0,1764388322,13894.515378229997,63.451263000002655,53027.87163672 2025-11-29,03:52:04.000,333,11167057,108125,0,1764388323,13894.454751439996,63.401919089999865,53027.83670112001 2025-11-29,03:52:05.000,333,11167049,108524,0,1764388324,13894.30655262,63.31732953000028,53027.85766248 2025-11-29,03:52:06.000,333,11167008,108325,0,1764388325,13894.19877165999,63.275034750004124,53027.773817040004 2025-11-29,03:52:07.000,333,11167041,108405,0,1764388326,13894.131408559995,63.31732953000028,53027.7598428 2025-11-29,03:52:08.000,333,11167008,108365,0,1764388327,13894.010154979995,63.32437865999964,53027.76682992001 2025-11-29,03:52:09.000,333,11166943,108165,0,1764388328,13893.93605556999,63.331427789999,53027.71792008001 2025-11-29,03:52:10.000,333,11166971,108205,0,1764388329,13893.87542877999,63.33847691999836,53027.63407464 2025-11-29,03:52:11.000,333,11167066,108285,0,1764388330,13893.787856749994,63.33847691999836,53027.64804888001 2025-11-29,03:52:12.000,333,11166950,108325,0,1764388331,13893.693548409989,63.37372257000243,53027.59215192 2025-11-29,03:52:13.000,333,11166957,108325,0,1764388332,13893.646394239993,63.394869960000506,53027.57119056 2025-11-29,03:52:14.000,333,11166975,108125,0,1764388333,13893.491459110002,63.41601734999858,53027.52926784001 2025-11-29,03:52:15.000,333,11167006,108325,0,1764388334,13893.457777559997,63.408968219999224,53027.487345120004 2025-11-29,03:52:16.000,333,11166975,108285,0,1764388335,13893.383678149992,63.47241039000073,53027.459396640006 2025-11-29,03:52:17.000,333,11166950,108405,0,1764388336,13893.275897189997,63.451263000002655,53027.46638376 2025-11-29,03:52:18.000,333,11166965,108485,0,1764388337,13893.356732909997,63.51470517000416,53027.43144816001 2025-11-29,03:52:20.000,333,11166939,108285,0,1764388339,13893.262424569992,63.47945952000009,53027.36856408 2025-11-29,03:52:20.000,333,11167001,108445,0,1764388339,13893.195061469996,63.43716474000394,53027.33362848001 2025-11-29,03:52:21.000,333,11167070,108405,0,1764388340,13893.134434679996,63.43716474000394,53027.319654240004 2025-11-29,03:52:22.000,333,11167031,108485,0,1764388341,13893.06707158,63.401919089999865,53027.25677016 2025-11-29,03:52:23.000,333,11166953,108325,0,1764388342,13893.10748944,63.41601734999858,53027.27773152 2025-11-29,03:52:24.000,333,11166963,108485,0,1764388343,13893.10748944,63.38782083000115,53027.19388608001 2025-11-29,03:52:25.000,333,11166929,108365,0,1764388344,13893.10748944,63.37372257000243,53027.151963360004 2025-11-29,03:52:26.000,333,11166953,108645,0,1764388345,13893.161379919991,63.37372257000243,53027.131002 2025-11-29,03:52:27.000,333,11167013,108125,0,1764388346,13893.174852539996,63.331427789999,53027.11702776001 2025-11-29,03:52:28.000,333,11167008,108365,0,1764388347,13893.215270399996,63.31028040000092,53027.02619520001 2025-11-29,03:52:29.000,333,11166930,108485,0,1764388348,13893.262424569992,63.31028040000092,53027.0611308 2025-11-29,03:52:30.000,333,11166980,108285,0,1764388349,13893.275897189997,63.2961821400022,53027.01920808 2025-11-29,03:52:31.000,333,11166946,108365,0,1764388350,13893.349996600002,63.31028040000092,53026.9912596 2025-11-29,03:52:32.000,333,11166932,108325,0,1764388351,13893.484722799993,63.36667344000307,53026.90741416001 2025-11-29,03:52:33.000,333,11166954,108365,0,1764388352,13893.545349589993,63.408968219999224,53026.90042704 2025-11-29,03:52:34.000,333,11166923,108485,0,1764388353,13893.572294829988,63.401919089999865,53026.886452800005 2025-11-29,03:52:35.000,333,11167025,108125,0,1764388354,13893.632921619988,63.42306647999794,53026.84453008 2025-11-29,03:52:36.000,333,11166962,108205,0,1764388355,13893.666603169993,63.451263000002655,53026.8515172 2025-11-29,03:52:37.000,333,11167012,108325,0,1764388356,13893.774384129989,63.53585256000224,53026.8515172 2025-11-29,03:52:38.000,333,11166992,108565,0,1764388357,13893.89563770999,63.59224560000439,53026.788633120006 2025-11-29,03:52:39.000,333,11166945,108645,0,1764388358,13893.97647342999,63.65568776999862,53026.80260736 2025-11-29,03:52:40.000,333,11167033,108165,0,1764388359,13894.08425439,63.70503168000141,53026.80959448001 2025-11-29,03:52:41.000,333,11167022,108645,0,1764388360,13894.13814486999,63.810768629999075,53026.79562024 2025-11-29,03:52:42.000,333,11166993,108325,0,1764388361,13894.23918951999,63.860112540001865,53026.78164600001 2025-11-29,03:52:43.000,333,11167022,108005,0,1764388362,13894.34697048,63.8883090599993,53026.77465888 2025-11-29,03:52:44.000,333,11167018,108365,0,1764388363,13894.427806200001,63.92355471000337,53026.76068464001 2025-11-29,03:52:45.000,333,11166958,108365,0,1764388364,13894.562532399992,63.89535818999866,53026.80260736 2025-11-29,03:52:46.000,333,11166938,108445,0,1764388365,13894.683785979993,63.93060384000273,53026.767671760004 2025-11-29,03:52:47.000,333,11167006,108285,0,1764388366,13894.818512179998,63.95880036000017,53026.788633120006 2025-11-29,03:52:48.000,333,11166982,108125,0,1764388367,13894.919556829998,63.98699688000488,53026.75369752 2025-11-29,03:52:49.000,333,11167035,108245,0,1764388368,13895.034074099989,63.94470210000145,53026.788633120006 2025-11-29,03:52:50.000,333,11167022,108645,0,1764388369,13895.14185506,63.916505580004014,53026.788633120006 2025-11-29,03:52:51.000,333,11167026,108645,0,1764388370,13895.209218159995,63.89535818999866,53026.78164600001 2025-11-29,03:52:52.000,333,11166944,108285,0,1764388371,13895.33720804999,63.88125992999994,53026.76068464001 2025-11-29,03:52:53.000,333,11166959,108365,0,1764388372,13895.41804376999,63.846014280003146,53026.767671760004 2025-11-29,03:52:54.000,333,11167003,108325,0,1764388373,13895.572978899996,63.82486688999779,53026.816581600004 2025-11-29,03:52:55.000,333,11166950,108405,0,1764388374,13895.700968789992,63.789621240001,53026.82356872 2025-11-29,03:52:56.000,333,11166992,108125,0,1764388375,13895.842431299992,63.76847385000292,53026.816581600004 2025-11-29,03:52:57.000,333,11167025,108285,0,1764388376,13895.963684879993,63.76142472000356,53026.86549144 2025-11-29,03:52:58.000,333,11167020,108645,0,1764388377,13896.125356319993,63.71912994000013,53026.76068464001 2025-11-29,03:52:59.000,333,11166928,108645,0,1764388378,13896.266818829994,63.66273689999798,53026.816581600004 2025-11-29,03:53:00.000,333,11166924,108245,0,1764388379,13896.300500379999,63.6415895099999,53026.83055584001 2025-11-29,03:53:01.000,333,11166941,108085,0,1764388380,13896.44196289,63.585196469997754,53026.84453008 2025-11-29,03:53:02.000,333,11166939,108445,0,1764388381,13896.51606229999,63.55699995000032,53026.82356872 2025-11-29,03:53:03.000,333,11166990,108165,0,1764388382,13896.670997429996,63.52175430000352,53026.86549144 2025-11-29,03:53:04.000,333,11167012,108325,0,1764388383,13896.792251009996,63.507656040004804,53026.96331112 2025-11-29,03:53:05.000,333,11166948,108445,0,1764388384,13896.873086729996,63.458312130002014,53026.886452800005 2025-11-29,03:53:06.000,333,11167010,108524,0,1764388385,13896.960658759992,63.394869960000506,53026.87247856 2025-11-29,03:53:07.000,333,11166935,108405,0,1764388386,13897.061703409992,63.33847691999836,53026.9912596 2025-11-29,03:53:08.000,333,11167005,108325,0,1764388387,13897.108857580002,63.24683822999941,53026.956324000006 2025-11-29,03:53:09.000,333,11166948,108524,0,1764388388,13897.236847469998,63.15519954000047,53026.94234976 2025-11-29,03:53:10.000,333,11167015,108524,0,1764388389,13897.270529019988,63.09175736999896,53026.956324000006 2025-11-29,03:53:11.000,333,11167027,108645,0,1764388390,13897.385046289994,62.986020420001296,53026.984272480004 2025-11-29,03:53:12.000,333,11166961,108485,0,1764388391,13897.385046289994,62.88028347000363,53027.03318232 2025-11-29,03:53:13.000,333,11166998,108205,0,1764388392,13897.385046289994,62.78864478000469,53027.01222096 2025-11-29,03:53:14.000,333,11167014,108485,0,1764388393,13897.499563559999,62.67585870000039,53027.04715656001 2025-11-29,03:53:15.000,333,11166920,108405,0,1764388394,13897.546717729994,62.56307262000337,53027.04016944 2025-11-29,03:53:16.000,333,11167034,108405,0,1764388395,13897.53324510999,62.49963045000186,53027.0611308 2025-11-29,03:53:17.000,333,11167060,108485,0,1764388396,13897.57366296999,62.365696979999484,53027.02619520001 2025-11-29,03:53:18.000,333,11166897,108605,0,1764388397,13897.63428975999,62.25996003000182,53027.08907928 2025-11-29,03:53:19.000,333,11166949,108125,0,1764388398,13897.70165286,62.175370470002235,53027.08209216 2025-11-29,03:53:20.000,333,11166902,108285,0,1764388399,13897.661235,62.07668265000393,53027.103053520004 2025-11-29,03:53:21.000,333,11166906,108205,0,1764388400,13897.71512547999,61.98504395999771,53027.13798912 2025-11-29,03:53:22.000,333,11166947,108765,0,1764388401,13897.728598099995,61.87930701000005,53027.103053520004 2025-11-29,03:53:23.000,333,11166944,108485,0,1764388402,13897.72186179,61.79471745000046,53027.131002 2025-11-29,03:53:24.000,333,11166927,108405,0,1764388403,13897.809433819995,61.69602963000216,53027.14497624001 2025-11-29,03:53:25.000,333,11167054,108285,0,1764388404,13897.809433819995,61.61144007000257,53027.21484744001 2025-11-29,03:53:26.000,333,11166951,108485,0,1764388405,13897.81617012999,61.55504703000042,53027.18689896 2025-11-29,03:53:27.000,333,11167013,108365,0,1764388406,13897.829642749995,61.498653989998274,53027.20786032 2025-11-29,03:53:28.000,333,11166987,108445,0,1764388407,13897.80269751,61.44931008000276,53027.20786032 2025-11-29,03:53:29.000,333,11167009,108405,0,1764388408,13897.81617012999,61.35062226000446,53027.24978304 2025-11-29,03:53:30.000,333,11166978,108485,0,1764388409,13897.829642749995,61.322425739999744,53027.24279592001 2025-11-29,03:53:31.000,333,11166933,108325,0,1764388410,13897.82290644,61.20963966000272,53027.28471864001 2025-11-29,03:53:32.000,333,11167075,108405,0,1764388411,13897.870060609996,61.22373792000144,53027.291705760006 2025-11-29,03:53:33.000,333,11166945,108085,0,1764388412,13897.870060609996,61.132099230002495,53027.340615600006 2025-11-29,03:53:34.000,333,11167004,108365,0,1764388413,13897.85658798999,61.096853579998424,53027.35458984 2025-11-29,03:53:35.000,333,11167063,108285,0,1764388414,13897.90374216,61.082755319999706,53027.36157696001 2025-11-29,03:53:36.000,333,11166959,108645,0,1764388415,13897.91721477999,61.01226401999884,53027.438435280004 2025-11-29,03:53:37.000,333,11166914,108405,0,1764388416,13897.92395109,61.00521488999948,53027.46638376 2025-11-29,03:53:38.000,333,11167025,108524,0,1764388417,13897.91721477999,60.99816576000012,53027.45240952001 2025-11-29,03:53:39.000,333,11166976,108325,0,1764388418,13897.96436895,60.99111663000076,53027.50131936001 2025-11-29,03:53:40.000,333,11167035,108485,0,1764388419,13898.018259429991,60.962920110003324,53027.54324208 2025-11-29,03:53:41.000,333,11167011,108365,0,1764388420,13898.031732049996,60.92767445999925,53027.62010040001 2025-11-29,03:53:42.000,333,11167032,108445,0,1764388421,13898.051940979996,60.87128142000438,53027.5851648 2025-11-29,03:53:43.000,333,11166923,108565,0,1764388422,13898.112567769997,60.87833055000374,53027.655036000004 2025-11-29,03:53:44.000,333,11166943,108285,0,1764388423,13898.186667180002,60.84308489999967,53027.675997360006 2025-11-29,03:53:45.000,333,11166921,108405,0,1764388424,13898.240557659992,60.80783925000287,53027.66202312 2025-11-29,03:53:46.000,333,11166943,108605,0,1764388425,13898.321393379993,60.83603577000031,53027.6899716 2025-11-29,03:53:47.000,333,11167011,108445,0,1764388426,13898.422438029993,60.79374099000415,53027.794778400006 2025-11-29,03:53:48.000,333,11167034,108325,0,1764388427,13898.496537439998,60.82193751000159,53027.73888144 2025-11-29,03:53:49.000,333,11167011,108405,0,1764388428,13898.563900539993,60.80079012000351,53027.794778400006 2025-11-29,03:53:50.000,333,11167039,108325,0,1764388429,13898.624527329994,60.80783925000287,53027.85067536 2025-11-29,03:53:51.000,333,11167050,108405,0,1764388430,13898.69189042999,60.84308489999967,53027.92054656 2025-11-29,03:53:52.000,333,11166953,108285,0,1764388431,13898.75251721999,60.82898664000095,53027.92753368 2025-11-29,03:53:53.000,333,11166931,108205,0,1764388432,13898.786198769994,60.87128142000438,53028.00439200001 2025-11-29,03:53:54.000,333,11167056,108085,0,1764388433,13898.85356186999,60.857183159998385,53028.05330184001 2025-11-29,03:53:55.000,333,11166966,108125,0,1764388434,13898.927661279995,60.906527070001175,53028.05330184001 2025-11-29,03:53:56.000,333,11166934,108445,0,1764388435,13898.968079139995,60.906527070001175,53028.1441344 2025-11-29,03:53:57.000,333,11167031,108445,0,1764388436,13899.04217855,60.89242881000246,53028.20701848 2025-11-29,03:53:58.000,333,11166965,108365,0,1764388437,13899.129750579996,60.87128142000438,53028.26990256001 2025-11-29,03:53:59.000,333,11166957,108285,0,1764388438,13899.156695819991,60.906527070001175,53028.30483816 2025-11-29,03:54:00.000,333,11167030,108285,0,1764388439,13899.277949399991,60.94177271999797,53028.31881240001 2025-11-29,03:54:01.000,333,11166957,108085,0,1764388440,13899.311630949996,60.93472358999861,53028.4236192 2025-11-29,03:54:02.000,333,11167037,108685,0,1764388441,13899.399202979992,60.97701837000204,53028.43060632 2025-11-29,03:54:03.000,333,11167058,108325,0,1764388442,13899.432884529997,60.96996924000268,53028.50746464001 2025-11-29,03:54:04.000,333,11167014,108205,0,1764388443,13899.567610730002,61.00521488999948,53028.563361600005 2025-11-29,03:54:05.000,333,11167013,108285,0,1764388444,13899.628237520003,61.06865706000099,53028.6681684 2025-11-29,03:54:06.000,333,11167038,108285,0,1764388445,13899.682127999993,61.132099230002495,53028.74502672 2025-11-29,03:54:07.000,333,11166955,108485,0,1764388446,13899.722545859993,61.16734487999929,53028.75900096 2025-11-29,03:54:08.000,333,11166972,108085,0,1764388447,13899.830326819989,61.188492270004645,53028.78694944 2025-11-29,03:54:09.000,333,11166963,108365,0,1764388448,13899.938107779999,61.24488530999952,53028.85682064 2025-11-29,03:54:10.000,333,11167000,108245,0,1764388449,13899.985261949994,61.308327480001026,53028.898743360005 2025-11-29,03:54:11.000,333,11166968,108325,0,1764388450,13900.126724459995,61.34357312999782,53029.03149864 2025-11-29,03:54:12.000,333,11167041,108405,0,1764388451,13900.27492327999,61.37881878000189,53029.05944712001 2025-11-29,03:54:13.000,333,11166956,108245,0,1764388452,13900.450067339996,61.42111355999805,53029.136305440006 2025-11-29,03:54:14.000,333,11167024,108485,0,1764388453,13900.571320919997,61.41406442999869,53029.15726680001 2025-11-29,03:54:15.000,333,11166996,108285,0,1764388454,13900.773410219997,61.47045747000084,53029.27604784001 2025-11-29,03:54:16.000,333,11166934,108365,0,1764388455,13900.908136419988,61.50570312000491,53029.34591904001 2025-11-29,03:54:17.000,333,11167035,108445,0,1764388456,13901.022653689994,61.50570312000491,53029.38085464 2025-11-29,03:54:18.000,333,11167011,108565,0,1764388457,13901.19106143999,61.50570312000491,53029.450725840004 2025-11-29,03:54:19.000,333,11166928,108245,0,1764388458,13901.33252394999,61.51275225000427,53029.49264856001 2025-11-29,03:54:20.000,333,11167013,108524,0,1764388459,13901.52114063,61.50570312000491,53029.576494 2025-11-29,03:54:21.000,333,11166996,108365,0,1764388460,13901.669339449996,61.50570312000491,53029.65335232 2025-11-29,03:54:22.000,333,11166998,108365,0,1764388461,13901.817538269992,61.50570312000491,53029.67431368 2025-11-29,03:54:23.000,333,11166985,108285,0,1764388462,13901.932055539997,61.50570312000491,53029.751172 2025-11-29,03:54:24.000,333,11167002,108325,0,1764388463,13902.107199599988,61.4775066000002,53029.835017440004 2025-11-29,03:54:25.000,333,11166928,108325,0,1764388464,13902.241925799994,61.4422609500034,53029.91187576 2025-11-29,03:54:26.000,333,11166949,108524,0,1764388465,13902.322761519994,61.39291704000061,53029.953798480004 2025-11-29,03:54:27.000,333,11166898,108325,0,1764388466,13902.444015099994,61.308327480001026,53030.01668256001 2025-11-29,03:54:28.000,333,11166979,108245,0,1764388467,13902.565268679995,61.29422922000231,53030.121489360004 2025-11-29,03:54:29.000,333,11166946,108245,0,1764388468,13902.67978595,61.20963966000272,53030.12847648 2025-11-29,03:54:30.000,333,11167039,108405,0,1764388469,13902.69325856999,61.11095184000442,53030.24725752 2025-11-29,03:54:31.000,333,11166949,108285,0,1764388470,13902.72020381,61.075706190000346,53030.35206432001 2025-11-29,03:54:32.000,333,11166937,108325,0,1764388471,13902.767357979996,60.92767445999925,53030.37302568 2025-11-29,03:54:33.000,333,11167018,108445,0,1764388472,13902.73367642999,60.899477940001816,53030.42892264001 2025-11-29,03:54:34.000,333,11166955,108205,0,1764388473,13902.75388535999,60.80783925000287,53030.46385824 2025-11-29,03:54:35.000,333,11167013,108285,0,1764388474,13902.747149049996,60.80783925000287,53030.54071656 2025-11-29,03:54:36.000,333,11167052,108285,0,1764388475,13902.74041274,60.74439708000136,53030.58263928 2025-11-29,03:54:37.000,333,11167037,108365,0,1764388476,13902.666313329995,60.70915143000457,53030.624562000005 2025-11-29,03:54:38.000,333,11166919,108285,0,1764388477,13902.63936809,60.65980752000178,53030.6594976 2025-11-29,03:54:39.000,333,11166961,108485,0,1764388478,13902.53832344,60.624561869997706,53030.75033016 2025-11-29,03:54:40.000,333,11166957,108325,0,1764388479,13902.484432959995,60.63161100000434,53030.77827864 2025-11-29,03:54:41.000,333,11166954,108285,0,1764388480,13902.39012461999,60.59636535000027,53030.813214240006 2025-11-29,03:54:42.000,333,11167003,108565,0,1764388481,13902.295816279999,60.561119700003474,53030.82020136 2025-11-29,03:54:43.000,333,11167042,108445,0,1764388482,13902.167826389988,60.5258740499994,53030.84814984 2025-11-29,03:54:44.000,333,11166937,108365,0,1764388483,13902.019627569993,60.497677530001965,53030.93199528001 2025-11-29,03:54:45.000,333,11167020,108085,0,1764388484,13901.938791849992,60.43423536000046,53030.959943760005 2025-11-29,03:54:46.000,333,11167045,108125,0,1764388485,13901.831010889997,60.441284489999816,53030.99487936 2025-11-29,03:54:47.000,333,11167063,108445,0,1764388486,13901.676075759991,60.41308797000238,53030.98789224 2025-11-29,03:54:48.000,333,11167053,108285,0,1764388487,13901.51440431999,60.3919405800043,53030.98789224 2025-11-29,03:54:49.000,333,11167026,108445,0,1764388488,13901.35273287999,60.36374405999959,53031.03680208 2025-11-29,03:54:50.000,333,11166936,108285,0,1764388489,13901.23147929999,60.35669493000023,53031.08571192 2025-11-29,03:54:51.000,333,11167007,108645,0,1764388490,13901.15064357999,60.34259667000151,53031.1136604 2025-11-29,03:54:52.000,333,11166916,108085,0,1764388491,13901.042862619994,60.265056240001286,53031.02282784001 2025-11-29,03:54:53.000,333,11167022,108605,0,1764388492,13900.995708449998,60.215712329998496,53031.01584072 2025-11-29,03:54:54.000,333,11166939,108325,0,1764388493,13900.928345349988,60.17341755000234,53031.10667328 2025-11-29,03:54:55.000,333,11167011,108405,0,1764388494,13900.854245939998,60.17341755000234,53031.127634640005 2025-11-29,03:54:56.000,333,11166964,108645,0,1764388495,13900.834037009998,60.13112276999891,53031.06475056 2025-11-29,03:54:57.000,333,11166979,108405,0,1764388496,13900.746464980002,60.088827990002756,53031.12064752001 2025-11-29,03:54:58.000,333,11167060,108365,0,1764388497,13900.692574499997,60.06063146999804,53031.029814960006 2025-11-29,03:54:59.000,333,11166926,108445,0,1764388498,13900.665629260002,60.01833669000189,53031.12064752001 2025-11-29,03:55:00.000,333,11167026,108524,0,1764388499,13900.631947709997,59.99014017000445,53031.13462176 2025-11-29,03:55:01.000,333,11166973,108365,0,1764388500,13900.564584610001,59.99014017000445,53031.10667328 2025-11-29,03:55:02.000,333,11166953,108285,0,1764388501,13900.530903059996,59.99014017000445,53031.09968616001 2025-11-29,03:55:03.000,333,11167009,108165,0,1764388502,13900.537639369992,59.99718930000381,53031.14859600001 2025-11-29,03:55:04.000,333,11167019,108405,0,1764388503,13900.503957820001,60.01128756000253,53031.12064752001 2025-11-29,03:55:05.000,333,11166930,108245,0,1764388504,13900.429858409996,59.99718930000381,53031.14859600001 2025-11-29,03:55:06.000,333,11167031,108445,0,1764388505,13900.429858409996,60.046533209999325,53031.10667328 2025-11-29,03:55:07.000,333,11167024,108325,0,1764388506,13900.40291317,60.081778860003396,53031.1835316 2025-11-29,03:55:08.000,333,11166922,108285,0,1764388507,13900.450067339996,60.17341755000234,53031.21846720001 2025-11-29,03:55:09.000,333,11166968,108285,0,1764388508,13900.483748890001,60.265056240001286,53031.21148008 2025-11-29,03:55:10.000,333,11166971,108285,0,1764388509,13900.483748890001,60.34964580000087,53031.20449296 2025-11-29,03:55:11.000,333,11167039,108325,0,1764388510,13900.497221509992,60.47653014000389,53031.26038992 2025-11-29,03:55:12.000,333,11166937,108285,0,1764388511,13900.517430439992,60.60341447999963,53031.246415680005 2025-11-29,03:55:13.000,333,11167001,108405,0,1764388512,13900.537639369992,60.730298820002645,53031.26038992 2025-11-29,03:55:14.000,333,11166947,108365,0,1764388513,13900.578057229992,60.857183159998385,53031.33724824001 2025-11-29,03:55:15.000,333,11166952,108285,0,1764388514,13900.530903059996,60.94177271999797,53031.344235360004 2025-11-29,03:55:16.000,333,11166993,108285,0,1764388515,13900.524166750001,61.082755319999706,53031.3931452 2025-11-29,03:55:17.000,333,11166966,107925,0,1764388516,13900.477012579991,61.18144313999801,53031.47699064001 2025-11-29,03:55:18.000,333,11166970,108325,0,1764388517,13900.436594719991,61.22373792000144,53031.49096488 2025-11-29,03:55:19.000,333,11167049,108125,0,1764388518,13900.40291317,61.315376610000385,53031.51891336 2025-11-29,03:55:20.000,333,11166966,108205,0,1764388519,13900.375967929991,61.34357312999782,53031.511926240004 2025-11-29,03:55:21.000,333,11166947,108524,0,1764388520,13900.34228638,61.37881878000189,53031.581797440005 2025-11-29,03:55:22.000,333,11166926,108125,0,1764388521,13900.349022689996,61.46340834000148,53031.60974592 2025-11-29,03:55:23.000,333,11167025,108205,0,1764388522,13900.349022689996,61.56209615999978,53031.6376944 2025-11-29,03:55:24.000,333,11167035,108485,0,1764388523,13900.349022689996,61.547997900001064,53031.71455272 2025-11-29,03:55:25.000,333,11166984,108405,0,1764388524,13900.38270424,61.55504703000042,53031.72852696 2025-11-29,03:55:26.000,333,11166931,108325,0,1764388525,13900.34228638,61.56209615999978,53031.749488320005 2025-11-29,03:55:27.000,333,11166933,108365,0,1764388526,13900.27492327999,61.590292680004495,53031.798398160005 2025-11-29,03:55:28.000,333,11166964,108445,0,1764388527,13900.24124173,61.63963659000001,53031.80538528 2025-11-29,03:55:29.000,333,11166987,108205,0,1764388528,13900.21429648999,61.70307876000152,53031.847308000004 2025-11-29,03:55:30.000,333,11167013,108485,0,1764388529,13900.16040601,61.724226149999595,53031.88923072001 2025-11-29,03:55:31.000,333,11166925,108245,0,1764388530,13900.11325183999,61.773570060002385,53031.966089040005 2025-11-29,03:55:32.000,333,11166947,108325,0,1764388531,13900.05936136,61.87225788000069,53032.014998880004 2025-11-29,03:55:33.000,333,11167035,108285,0,1764388532,13900.045888739995,61.92160179000348,53032.00102464 2025-11-29,03:55:34.000,333,11166939,108485,0,1764388533,13900.005470879994,61.92160179000348,53032.0918572 2025-11-29,03:55:35.000,333,11166957,108485,0,1764388534,13899.965053019994,62.006191350003064,53032.06390872 2025-11-29,03:55:36.000,333,11167004,108285,0,1764388535,13899.91116253999,62.133075689998805,53032.15474128001 2025-11-29,03:55:37.000,333,11166898,108165,0,1764388536,13899.816854199998,62.19651786000031,53032.12679280001 2025-11-29,03:55:38.000,333,11167025,108205,0,1764388537,13899.789908959989,62.302254809997976,53032.21762536 2025-11-29,03:55:39.000,333,11166971,108325,0,1764388538,13899.762963719993,62.351598720000766,53032.203651120006 2025-11-29,03:55:40.000,333,11166995,108405,0,1764388539,13899.702336929993,62.42209002000163,53032.252560960005 2025-11-29,03:55:41.000,333,11167007,108285,0,1764388540,13899.641710139993,62.52077783999994,53032.25954808 2025-11-29,03:55:42.000,333,11166919,108325,0,1764388541,13899.560874419993,62.64766218000295,53032.2315996 2025-11-29,03:55:43.000,333,11166940,108485,0,1764388542,13899.493511319997,62.74635000000126,53032.28749656 2025-11-29,03:55:44.000,333,11166939,108325,0,1764388543,13899.486775010002,62.8379886900002,53032.301470800005 2025-11-29,03:55:45.000,333,11166950,108365,0,1764388544,13899.378994049992,62.9507747700045,53032.30845792 2025-11-29,03:55:46.000,333,11167019,108645,0,1764388545,13899.338576189992,63.035364330004086,53032.371342000006 2025-11-29,03:55:47.000,333,11167005,108365,0,1764388546,13899.271213089996,63.10585562999768,53032.35736776 2025-11-29,03:55:48.000,333,11167039,108565,0,1764388547,13899.170168439996,63.19044519000454,53032.42723896 2025-11-29,03:55:49.000,333,11166942,108524,0,1764388548,13899.028705929995,63.275034750004124,53032.41326472001 2025-11-29,03:55:50.000,333,11167011,108285,0,1764388549,13898.988288069995,63.37372257000243,53032.469161680005 2025-11-29,03:55:51.000,333,11166940,108165,0,1764388550,13898.90071604,63.48650864999945,53032.518071520004 2025-11-29,03:55:52.000,333,11167051,108165,0,1764388551,13898.85356186999,63.620442120001826,53032.53204576001 2025-11-29,03:55:53.000,333,11166976,108485,0,1764388552,13898.75925353,63.72617906999949,53032.53204576001 2025-11-29,03:55:54.000,333,11166943,108285,0,1764388553,13898.71209935999,63.846014280003146,53032.56698136 2025-11-29,03:55:55.000,333,11166993,108645,0,1764388554,13898.611054709989,63.99404601000424,53032.55300712 2025-11-29,03:55:56.000,333,11167040,108645,0,1764388555,13898.503273749993,64.16322513000341,53032.57396848 2025-11-29,03:55:57.000,333,11167036,108125,0,1764388556,13898.483064819993,64.21961816999828,53032.60191696 2025-11-29,03:55:58.000,333,11166953,108405,0,1764388557,13898.442646959993,64.36060077000002,53032.60890408001 2025-11-29,03:55:59.000,333,11167009,108005,0,1764388558,13898.415701719998,64.4451903299996,53032.64383968 2025-11-29,03:56:00.000,333,11167021,108685,0,1764388559,13898.422438029993,64.5932220600007,53032.685762400004 2025-11-29,03:56:01.000,333,11166971,108524,0,1764388560,13898.307920760002,64.75535205000051,53032.6158912 2025-11-29,03:56:02.000,333,11167011,108524,0,1764388561,13898.334865999997,64.86813813000481,53032.636852560005 2025-11-29,03:56:03.000,333,11166948,108325,0,1764388562,13898.321393379993,65.0514155100027,53032.72768512001 2025-11-29,03:56:04.000,333,11167050,108405,0,1764388563,13898.294448139997,65.14305420000164,53032.69274952 2025-11-29,03:56:05.000,333,11167034,108325,0,1764388564,13898.307920760002,65.25584027999867,53032.73467224 2025-11-29,03:56:06.000,333,11166979,108365,0,1764388565,13898.267502900002,65.37567549000232,53032.78358208 2025-11-29,03:56:07.000,333,11166964,108405,0,1764388566,13898.348338620002,65.46731418000127,53032.7905692 2025-11-29,03:56:08.000,333,11166923,108485,0,1764388567,13898.348338620002,65.61534591000236,53032.874414640006 2025-11-29,03:56:09.000,333,11166968,108445,0,1764388568,13898.415701719998,65.76337764000345,53032.83249192 2025-11-29,03:56:10.000,333,11167027,108365,0,1764388569,13898.395492789998,65.83386894000432,53032.81153056 2025-11-29,03:56:11.000,333,11167002,108325,0,1764388570,13898.435910649998,65.91845850000391,53032.91633736001 2025-11-29,03:56:12.000,333,11167032,108365,0,1764388571,13898.415701719998,66.02419545000157,53032.89537600001 2025-11-29,03:56:13.000,333,11167034,108405,0,1764388572,13898.456119579998,66.12993239999923,53032.97922144 2025-11-29,03:56:14.000,333,11166992,108285,0,1764388573,13898.456119579998,66.18632544000138,53032.97922144 2025-11-29,03:56:15.000,333,11166935,108325,0,1764388574,13898.402229099993,66.29206238999905,53033.00716992 2025-11-29,03:56:16.000,333,11166970,108245,0,1764388575,13898.368547550002,66.38370107999799,53033.06306688001 2025-11-29,03:56:17.000,333,11166945,108285,0,1764388576,13898.334865999997,66.44009412000014,53033.12595096 2025-11-29,03:56:18.000,333,11166956,108165,0,1764388577,13898.321393379993,66.46829064000485,53033.14691232 2025-11-29,03:56:19.000,333,11166959,108365,0,1764388578,13898.294448139997,66.5599293300038,53033.20280928001 2025-11-29,03:56:20.000,333,11167000,108765,0,1764388579,13898.267502900002,66.58107672000187,53033.188835040004 2025-11-29,03:56:21.000,333,11167015,108125,0,1764388580,13898.200139799992,66.60222410999995,53033.23774488 2025-11-29,03:56:22.000,333,11167018,108405,0,1764388581,13898.159721939992,66.65156802000274,53033.23075776001 2025-11-29,03:56:23.000,333,11166996,108445,0,1764388582,13898.085622530001,66.67976454000018,53033.28665472 2025-11-29,03:56:24.000,333,11166981,108325,0,1764388583,13898.051940979996,66.74320671000169,53033.32159032001 2025-11-29,03:56:25.000,333,11166916,108325,0,1764388584,13897.98457788,66.75025584000105,53033.32857744001 2025-11-29,03:56:26.000,333,11166965,108285,0,1764388585,13897.90374216,66.79959975000384,53033.36351304 2025-11-29,03:56:27.000,333,11167009,108365,0,1764388586,13897.81617012999,66.77845235999848,53033.33556456 2025-11-29,03:56:28.000,333,11166929,108245,0,1764388587,13897.73533440999,66.77140322999912,53033.44037136 2025-11-29,03:56:29.000,333,11166939,108205,0,1764388588,13897.587135589994,66.8700910500047,53033.3844744 2025-11-29,03:56:30.000,333,11166981,108125,0,1764388589,13897.526508799994,66.86304191999807,53033.46133272 2025-11-29,03:56:31.000,333,11167005,108125,0,1764388590,13897.432200459989,66.8700910500047,53033.39146152 2025-11-29,03:56:32.000,333,11166936,108565,0,1764388591,13897.378309979998,66.9053367000015,53033.41941000001 2025-11-29,03:56:33.000,333,11166990,108405,0,1764388592,13897.257056399998,66.92648408999958,53033.40543576 2025-11-29,03:56:34.000,333,11167001,108325,0,1764388593,13897.230111159988,66.95468061000429,53033.475306960005 2025-11-29,03:56:35.000,333,11166964,108285,0,1764388594,13897.162748059993,66.97582800000237,53033.39844864001 2025-11-29,03:56:36.000,333,11166998,108365,0,1764388595,13897.061703409992,67.02517190999788,53033.46831984001 2025-11-29,03:56:37.000,333,11167017,108685,0,1764388596,13896.947186140002,67.1027123399981,53033.4543456 2025-11-29,03:56:38.000,333,11166941,108205,0,1764388597,13896.873086729996,67.1520562500009,53033.39844864001 2025-11-29,03:56:39.000,333,11166939,108125,0,1764388598,13896.778778389991,67.13795799000218,53033.40543576 2025-11-29,03:56:40.000,333,11167022,108485,0,1764388599,13896.70467898,67.16615450999961,53033.39844864001 2025-11-29,03:56:41.000,333,11166976,108485,0,1764388600,13896.55648015999,67.22959668000112,53033.43338424 2025-11-29,03:56:42.000,333,11166950,108405,0,1764388601,13896.41501764999,67.20140016000369,53033.41941000001 2025-11-29,03:56:43.000,333,11167014,108325,0,1764388602,13896.266818829994,67.24369493999984,53033.43338424 2025-11-29,03:56:44.000,333,11166926,108524,0,1764388603,13896.172510489989,67.27189146000455,53033.34953880001 2025-11-29,03:56:45.000,333,11167007,108125,0,1764388604,13895.997366429998,67.27894059000391,53033.377487280006 2025-11-29,03:56:46.000,333,11167007,108405,0,1764388605,13895.916530709997,67.29303885000263,53033.34953880001 2025-11-29,03:56:47.000,333,11167039,108524,0,1764388606,13895.802013439992,67.27189146000455,53033.32857744001 2025-11-29,03:56:48.000,333,11166932,108285,0,1764388607,13895.687496170001,67.23664581000048,53033.3146032 2025-11-29,03:56:49.000,333,11167027,108285,0,1764388608,13895.566242590001,67.26484232999792,53033.33556456 2025-11-29,03:56:50.000,333,11166960,108285,0,1764388609,13895.42478008,67.23664581000048,53033.26569336 2025-11-29,03:56:51.000,333,11166956,108125,0,1764388610,13895.3035265,67.24369493999984,53033.25171912001 2025-11-29,03:56:52.000,333,11166953,108085,0,1764388611,13895.15532767999,67.24369493999984,53033.188835040004 2025-11-29,03:56:53.000,333,11166955,108405,0,1764388612,13895.007128859994,67.22959668000112,53033.23075776001 2025-11-29,03:56:54.000,333,11167025,108245,0,1764388613,13894.865666349993,67.22959668000112,53033.16088656001 2025-11-29,03:56:55.000,333,11166937,108245,0,1764388614,13894.730940150002,67.2154984200024,53033.15389944001 2025-11-29,03:56:56.000,333,11166996,108524,0,1764388615,13894.528850850002,67.2154984200024,53033.11197672001 2025-11-29,03:56:57.000,333,11167005,108445,0,1764388616,13894.434542509996,67.22959668000112,53033.08402824001 2025-11-29,03:56:58.000,333,11167015,108485,0,1764388617,13894.252662139996,67.26484232999792,53033.03511840001 2025-11-29,03:56:59.000,333,11167000,108365,0,1764388618,13894.15835379999,67.23664581000048,53033.00716992 2025-11-29,03:57:00.000,333,11166923,108565,0,1764388619,13894.050572839995,67.27894059000391,53032.972234320005 2025-11-29,03:57:01.000,333,11167020,108565,0,1764388620,13893.949528189994,67.26484232999792,53032.96524720001 2025-11-29,03:57:02.000,333,11166970,108485,0,1764388621,13893.821538299999,67.25779319999856,53032.89537600001 2025-11-29,03:57:03.000,333,11167006,108485,0,1764388622,13893.727229959994,67.32123537000007,53032.874414640006 2025-11-29,03:57:04.000,333,11167016,108125,0,1764388623,13893.558822209998,67.30713711000135,53032.853453280004 2025-11-29,03:57:05.000,333,11166952,108485,0,1764388624,13893.444304939992,67.2507440699992,53032.7905692 2025-11-29,03:57:06.000,333,11166961,108445,0,1764388625,13893.356732909997,67.27189146000455,53032.74165936 2025-11-29,03:57:07.000,333,11166951,108205,0,1764388626,13893.235479329996,67.25779319999856,53032.73467224 2025-11-29,03:57:08.000,333,11167012,108524,0,1764388627,13893.06033526999,67.2507440699992,53032.69274952 2025-11-29,03:57:09.000,333,11166999,108325,0,1764388628,13892.96602693,67.24369493999984,53032.58095560001 2025-11-29,03:57:10.000,333,11166935,108125,0,1764388629,13892.83803703999,67.2507440699992,53032.65082680001 2025-11-29,03:57:11.000,333,11166941,108285,0,1764388630,13892.75720131999,67.27894059000391,53032.55999424001 2025-11-29,03:57:12.000,333,11166953,108445,0,1764388631,13892.642684049999,67.27894059000391,53032.55999424001 2025-11-29,03:57:13.000,333,11166993,108325,0,1764388632,13892.534903089989,67.30008798000199,53032.4761488 2025-11-29,03:57:14.000,333,11166965,108045,0,1764388633,13892.501221539998,67.24369493999984,53032.50409728 2025-11-29,03:57:15.000,333,11167006,108445,0,1764388634,13892.379967959998,67.26484232999792,53032.42723896 2025-11-29,03:57:16.000,333,11167012,108205,0,1764388635,13892.312604860002,67.27894059000391,53032.44820032 2025-11-29,03:57:17.000,333,11166968,108245,0,1764388636,13892.218296519997,67.25779319999856,53032.43422608 2025-11-29,03:57:18.000,333,11166952,108325,0,1764388637,13892.164406039992,67.28598972000327,53032.39929048 2025-11-29,03:57:19.000,333,11166951,108365,0,1764388638,13892.083570319992,67.31418624000071,53032.37832912 2025-11-29,03:57:20.000,333,11167028,108365,0,1764388639,13892.036416149997,67.31418624000071,53032.38531624 2025-11-29,03:57:21.000,333,11166960,108445,0,1764388640,13892.002734599992,67.37762841000222,53032.31544504001 2025-11-29,03:57:22.000,333,11167027,108285,0,1764388641,13891.948844120001,67.31418624000071,53032.24557384001 2025-11-29,03:57:23.000,333,11166969,108485,0,1764388642,13891.88821733,67.38467754000158,53032.28050944 2025-11-29,03:57:24.000,333,11167043,108205,0,1764388643,13891.8680084,67.41992318999837,53032.252560960005 2025-11-29,03:57:25.000,333,11166948,108524,0,1764388644,13891.80064529999,67.45516884000244,53032.22461248001 2025-11-29,03:57:26.000,333,11166977,108405,0,1764388645,13891.82085422999,67.44811971000308,53032.22461248001 2025-11-29,03:57:27.000,333,11166935,108005,0,1764388646,13891.80064529999,67.48336535999988,53032.182689760004 2025-11-29,03:57:28.000,333,11166956,108485,0,1764388647,13891.773700059995,67.53975840000203,53032.12679280001 2025-11-29,03:57:29.000,333,11167006,108245,0,1764388648,13891.76696375,67.56795491999947,53032.14076704 2025-11-29,03:57:30.000,333,11166983,108285,0,1764388649,13891.63897385999,67.65254447999905,53032.11281856 2025-11-29,03:57:31.000,333,11167012,108405,0,1764388650,13891.652446479995,67.6736918700044,53032.0918572 2025-11-29,03:57:32.000,333,11166986,108405,0,1764388651,13891.58508338,67.72303577999992,53032.084870080005 2025-11-29,03:57:33.000,333,11166963,108605,0,1764388652,13891.551401829995,67.77942882000207,53032.0918572 2025-11-29,03:57:34.000,333,11166953,108485,0,1764388653,13891.51772027999,67.75123230000463,53032.00801176001 2025-11-29,03:57:35.000,333,11166973,108125,0,1764388654,13891.470566109994,67.81467446999886,53032.014998880004 2025-11-29,03:57:36.000,333,11167024,108325,0,1764388655,13891.52445659,67.86401838000165,53031.966089040005 2025-11-29,03:57:37.000,333,11167049,108524,0,1764388656,13891.49751134999,67.84992012000293,53032.00102464 2025-11-29,03:57:38.000,333,11167055,108325,0,1764388657,13891.52445659,67.89926402999845,53032.00102464 2025-11-29,03:57:39.000,333,11166977,108285,0,1764388658,13891.50424766,67.94860794000124,53031.97307616 2025-11-29,03:57:40.000,333,11166981,108125,0,1764388659,13891.49751134999,67.99090272000467,53031.98006328001 2025-11-29,03:57:41.000,333,11166948,108165,0,1764388660,13891.54466552,68.0543448899989,53031.917179200005 2025-11-29,03:57:42.000,333,11166975,108325,0,1764388661,13891.57834706999,68.08254141000361,53031.99403752 2025-11-29,03:57:43.000,333,11166980,108365,0,1764388662,13891.63897385999,68.13188531999913,53031.917179200005 2025-11-29,03:57:44.000,333,11167046,108445,0,1764388663,13891.65918278999,68.17418010000256,53031.917179200005 2025-11-29,03:57:45.000,333,11167005,108405,0,1764388664,13891.672655409995,68.23057314000471,53031.9521148 2025-11-29,03:57:46.000,333,11167001,108285,0,1764388665,13891.713073269995,68.25172053000279,53031.92416632 2025-11-29,03:57:47.000,333,11166998,108325,0,1764388666,13891.733282199995,68.28696617999958,53031.8822436 2025-11-29,03:57:48.000,333,11167024,108085,0,1764388667,13891.78043636999,68.28696617999958,53031.97307616 2025-11-29,03:57:49.000,333,11167040,107965,0,1764388668,13891.80738161,68.33631009000237,53031.92416632 2025-11-29,03:57:50.000,333,11166986,108285,0,1764388669,13891.854535779996,68.35745748000045,53031.9521148 2025-11-29,03:57:51.000,333,11166935,108645,0,1764388670,13891.921898879991,68.34335922000173,53031.98705040001 2025-11-29,03:57:52.000,333,11166953,108125,0,1764388671,13891.969053050001,68.32926096000301,53031.90320496 2025-11-29,03:57:53.000,333,11167041,108805,0,1764388672,13891.942107809991,68.34335922000173,53031.917179200005 2025-11-29,03:57:54.000,333,11166980,108285,0,1764388673,13892.029679840001,68.35040835000109,53031.93115344 2025-11-29,03:57:55.000,333,11166944,108285,0,1764388674,13892.043152459992,68.32221183000365,53031.99403752 2025-11-29,03:57:56.000,333,11167007,108325,0,1764388675,13892.103779249992,68.30811356999766,53031.93115344 2025-11-29,03:57:57.000,333,11166962,108285,0,1764388676,13892.204823899992,68.28696617999958,53031.93115344 2025-11-29,03:57:58.000,333,11167033,108325,0,1764388677,13892.245241759992,68.30811356999766,53031.93814056001 2025-11-29,03:57:59.000,333,11167030,108045,0,1764388678,13892.346286409993,68.27991705000022,53031.94512768 2025-11-29,03:58:00.000,333,11167020,108524,0,1764388679,13892.440594749998,68.29401530999894,53032.02897312001 2025-11-29,03:58:01.000,333,11166912,108485,0,1764388680,13892.534903089989,68.30811356999766,53032.014998880004 2025-11-29,03:58:02.000,333,11166932,108485,0,1764388681,13892.588793569994,68.34335922000173,53031.99403752 2025-11-29,03:58:03.000,333,11166938,108405,0,1764388682,13892.67636559999,68.38565399999788,53032.035960240006 2025-11-29,03:58:04.000,333,11167014,108205,0,1764388683,13892.710047149994,68.40680139000324,53032.04993448 2025-11-29,03:58:05.000,333,11166984,108125,0,1764388684,13892.831300729995,68.43499791000067,53032.09884432 2025-11-29,03:58:06.000,333,11167003,108125,0,1764388685,13892.932345379995,68.49139095000282,53032.07788296001 2025-11-29,03:58:07.000,333,11166917,108005,0,1764388686,13892.96602693,68.56188225000369,53032.02897312001 2025-11-29,03:58:08.000,333,11167007,108485,0,1764388687,13893.033390029996,68.66761920000135,53032.084870080005 2025-11-29,03:58:09.000,333,11166894,108445,0,1764388688,13893.08728051,68.68876658999943,53032.133779920005 2025-11-29,03:58:10.000,333,11167007,108325,0,1764388689,13893.10748944,68.78745440999774,53032.14775416001 2025-11-29,03:58:11.000,333,11167010,108205,0,1764388690,13893.242215639992,68.91433875000075,53032.182689760004 2025-11-29,03:58:12.000,333,11166941,108445,0,1764388691,13893.296106119997,69.05532135000249,53032.19666400001 2025-11-29,03:58:13.000,333,11167025,108365,0,1764388692,13893.336523979997,69.13286178000271,53032.203651120006 2025-11-29,03:58:14.000,333,11166941,108165,0,1764388693,13893.383678149992,69.20335308000358,53032.21762536 2025-11-29,03:58:15.000,333,11167010,108365,0,1764388694,13893.525140659993,69.2526969899991,53032.22461248001 2025-11-29,03:58:16.000,333,11166971,108445,0,1764388695,13893.558822209998,69.36548307000339,53032.301470800005 2025-11-29,03:58:17.000,333,11167026,108285,0,1764388696,13893.653130549988,69.4289252400049,53032.371342000006 2025-11-29,03:58:18.000,333,11166948,108485,0,1764388697,13893.801329369999,69.52056393000385,53032.39230336001 2025-11-29,03:58:19.000,333,11167013,108245,0,1764388698,13893.94279188,69.54171132000192,53032.41326472001 2025-11-29,03:58:20.000,333,11167031,108285,0,1764388699,13894.0236276,69.56990783999936,53032.42723896 2025-11-29,03:58:21.000,333,11166949,108565,0,1764388700,13894.20550797,69.60515349000343,53032.4761488 2025-11-29,03:58:22.000,333,11167044,108405,0,1764388701,13894.360443099991,69.63335001000087,53032.52505864 2025-11-29,03:58:23.000,333,11166922,108045,0,1764388702,13894.515378229997,69.61220262000279,53032.55999424001 2025-11-29,03:58:24.000,333,11166936,108325,0,1764388703,13894.683785979993,69.6756447900043,53032.59492984 2025-11-29,03:58:25.000,333,11166955,108445,0,1764388704,13894.791566939988,69.64744826999959,53032.6158912 2025-11-29,03:58:26.000,333,11167034,108245,0,1764388705,13894.953238379989,69.6756447900043,53032.65781392001 2025-11-29,03:58:27.000,333,11166987,108325,0,1764388706,13895.128382439994,69.63335001000087,53032.73467224 2025-11-29,03:58:28.000,333,11167021,108405,0,1764388707,13895.26310864,69.62630088000151,53032.79755632001 2025-11-29,03:58:29.000,333,11166997,108245,0,1764388708,13895.40457115,69.59810436000407,53032.79755632001 2025-11-29,03:58:30.000,333,11166988,108445,0,1764388709,13895.512352109996,69.58400609999808,53032.83249192 2025-11-29,03:58:31.000,333,11166969,108245,0,1764388710,13895.613396759996,69.57695696999872,53032.95826008 2025-11-29,03:58:32.000,333,11166951,108325,0,1764388711,13895.734650339997,69.61220262000279,53033.03511840001 2025-11-29,03:58:33.000,333,11166942,108365,0,1764388712,13895.862640229992,69.55580958000064,53033.00716992 2025-11-29,03:58:34.000,333,11166952,108005,0,1764388713,13895.990630120003,69.56990783999936,53033.06306688001 2025-11-29,03:58:35.000,333,11167053,108285,0,1764388714,13896.138828939998,69.59810436000407,53033.11197672001 2025-11-29,03:58:36.000,333,11167011,108485,0,1764388715,13896.29376406999,69.61925175000215,53033.188835040004 2025-11-29,03:58:37.000,333,11167046,108205,0,1764388716,13896.320709309999,69.58400609999808,53033.244732 2025-11-29,03:58:38.000,333,11166979,108325,0,1764388717,13896.44196289,69.61925175000215,53033.33556456 2025-11-29,03:58:39.000,333,11166924,108285,0,1764388718,13896.50258968,69.60515349000343,53033.39844864001 2025-11-29,03:58:40.000,333,11167001,108285,0,1764388719,13896.590161709995,69.64039914000023,53033.46133272 2025-11-29,03:58:41.000,333,11166961,108325,0,1764388720,13896.63731587999,69.66859565999766,53033.49626832001 2025-11-29,03:58:42.000,333,11166953,108205,0,1764388721,13896.70467898,69.69679218000238,53033.62203648 2025-11-29,03:58:43.000,333,11167016,108405,0,1764388722,13896.718151599991,69.72498869999981,53033.65697208001 2025-11-29,03:58:44.000,333,11166978,108245,0,1764388723,13896.825932560001,69.72498869999981,53033.73383040001 2025-11-29,03:58:45.000,333,11166995,108485,0,1764388724,13896.900031969992,69.74613608999789,53033.859598560004 2025-11-29,03:58:46.000,333,11167021,108405,0,1764388725,13896.947186140002,69.76023435000388,53033.80370160001 2025-11-29,03:58:47.000,333,11166981,108165,0,1764388726,13896.987604000002,69.78843087000132,53033.86658568 2025-11-29,03:58:48.000,333,11167024,108405,0,1764388727,13897.028021860002,69.80252913000004,53033.929469760005 2025-11-29,03:58:49.000,333,11167009,108285,0,1764388728,13897.108857580002,69.82367651999812,53033.98536672 2025-11-29,03:58:50.000,333,11166948,108325,0,1764388729,13897.122330199993,69.82367651999812,53034.048250800006 2025-11-29,03:58:51.000,333,11166947,108365,0,1764388730,13897.169484370002,69.85892217000219,53034.07619928 2025-11-29,03:58:52.000,333,11166981,108205,0,1764388731,13897.223374849993,69.90121694999834,53034.13908336001 2025-11-29,03:58:53.000,333,11166990,108365,0,1764388732,13897.304210569993,69.9223643400037,53034.160044719996 2025-11-29,03:58:54.000,333,11166905,108165,0,1764388733,13897.364837359994,69.95056086000113,53034.20895456001 2025-11-29,03:58:55.000,333,11166985,108645,0,1764388734,13897.405255219994,70.02810129000136,53034.28581288001 2025-11-29,03:58:56.000,333,11167041,108285,0,1764388735,13897.49282724999,70.07039607000479,53034.30677424001 2025-11-29,03:58:57.000,333,11166955,108285,0,1764388736,13897.486090939994,70.10564172000159,53034.383632560006 2025-11-29,03:58:58.000,333,11166952,108445,0,1764388737,13897.546717729994,70.1690838900031,53034.432542400005 2025-11-29,03:58:59.000,333,11166964,108485,0,1764388738,13897.60060821,70.2325260600046,53034.52337496001 2025-11-29,03:59:00.000,333,11166929,108285,0,1764388739,13897.62081714,70.28891909999948,53034.495426479996 2025-11-29,03:59:01.000,333,11166932,108605,0,1764388740,13897.65449868999,70.35236127000098,53034.600233280005 2025-11-29,03:59:02.000,333,11167028,108725,0,1764388741,13897.708389169995,70.37350865999906,53034.62119464001 2025-11-29,03:59:03.000,333,11167021,108365,0,1764388742,13897.68144393,70.41580344000249,53034.649143120005 2025-11-29,03:59:04.000,333,11167003,108445,0,1764388743,13897.728598099995,70.479245610004,53034.75394992 2025-11-29,03:59:05.000,333,11167009,108485,0,1764388744,13897.728598099995,70.50039300000208,53034.77491128 2025-11-29,03:59:06.000,333,11166999,108485,0,1764388745,13897.72186179,70.54268777999823,53034.85875672001 2025-11-29,03:59:07.000,333,11166955,108245,0,1764388746,13897.728598099995,70.59203169000102,53034.91465368 2025-11-29,03:59:08.000,333,11167038,108285,0,1764388747,13897.688180239995,70.62727733999782,53034.991512 2025-11-29,03:59:09.000,333,11166977,108365,0,1764388748,13897.69491654999,70.69071950999933,53034.95657640001 2025-11-29,03:59:10.000,333,11166978,108285,0,1764388749,13897.68144393,70.71891603000404,53035.00548624001 2025-11-29,03:59:11.000,333,11166938,108524,0,1764388750,13897.61408082999,70.7612108100002,53035.1312544 2025-11-29,03:59:12.000,333,11167006,108524,0,1764388751,13897.647762379995,70.83875124000042,53035.14522864001 2025-11-29,03:59:13.000,333,11166952,108325,0,1764388752,13897.62081714,70.88104602000385,53035.20811272 2025-11-29,03:59:14.000,333,11166941,108205,0,1764388753,13897.55345403999,70.95858645000408,53035.25702256 2025-11-29,03:59:15.000,333,11167027,108485,0,1764388754,13897.53998142,71.07842166000046,53035.32689376 2025-11-29,03:59:16.000,333,11167012,108365,0,1764388755,13897.526508799994,71.12776557000325,53035.34785512 2025-11-29,03:59:17.000,333,11166951,108485,0,1764388756,13897.47261831999,71.24055165000027,53035.34785512 2025-11-29,03:59:18.000,333,11166945,108405,0,1764388757,13897.53324510999,71.32514120999986,53035.3758036 2025-11-29,03:59:19.000,333,11166968,108405,0,1764388758,13897.479354629999,71.43792729000415,53035.39676496 2025-11-29,03:59:20.000,333,11166949,108445,0,1764388759,13897.56019035,71.51546772000438,53035.47362328 2025-11-29,03:59:21.000,333,11166929,108285,0,1764388760,13897.519772489999,71.59300815000461,53035.54349448 2025-11-29,03:59:22.000,333,11167009,108285,0,1764388761,13897.566926659994,71.71989249000035,53035.606378560005 2025-11-29,03:59:23.000,333,11167019,108245,0,1764388762,13897.61408082999,71.81153117999929,53035.64830128001 2025-11-29,03:59:24.000,333,11167035,108325,0,1764388763,13897.65449868999,71.8749733500008,53035.66227552 2025-11-29,03:59:25.000,333,11167007,108285,0,1764388764,13897.67470761999,71.93136639000295,53035.73214672 2025-11-29,03:59:26.000,333,11167037,108565,0,1764388765,13897.71512547999,71.9736611699991,53035.74612096001 2025-11-29,03:59:27.000,333,11167015,107765,0,1764388766,13897.77575226999,72.05825072999869,53035.85092776 2025-11-29,03:59:28.000,333,11166997,108405,0,1764388767,13897.80269751,72.13579115999892,53035.87887624 2025-11-29,03:59:30.000,333,11166985,108445,0,1764388768,13897.809433819995,72.14284028999828,53035.941760320005 2025-11-29,03:59:30.000,333,11167000,108405,0,1764388769,13897.85658798999,72.19923333000042,53036.01163152001 2025-11-29,03:59:31.000,333,11166983,108325,0,1764388770,13897.89700584999,72.27677376000065,53036.03259288001 2025-11-29,03:59:32.000,333,11166948,108285,0,1764388771,13897.977841569991,72.29792114999873,53036.04656712 2025-11-29,03:59:33.000,333,11166959,108325,0,1764388772,13898.031732049996,72.3331668000028,53036.04656712 2025-11-29,03:59:34.000,333,11167012,108365,0,1764388773,13898.139513009992,72.39660897000431,53036.1443868 2025-11-29,03:59:35.000,333,11167013,108245,0,1764388774,13898.193403489997,72.43890375000046,53036.19329664 2025-11-29,03:59:36.000,333,11167036,108245,0,1764388775,13898.274239209997,72.4671002699979,53036.172335279996 2025-11-29,03:59:37.000,333,11167045,108285,0,1764388776,13898.368547550002,72.50939505000133,53036.31906480001 2025-11-29,03:59:38.000,333,11166998,108565,0,1764388777,13898.489801129988,72.53759156999877,53036.2841292 2025-11-29,03:59:39.000,333,11166999,108325,0,1764388778,13898.631263639989,72.57283722000284,53036.40989736 2025-11-29,03:59:40.000,333,11167024,108405,0,1764388779,13898.81314400999,72.60103374000028,53036.46579432001 2025-11-29,03:59:41.000,333,11166964,108365,0,1764388780,13898.97481544999,72.65037765000307,53036.48675568001 2025-11-29,03:59:42.000,333,11166953,108325,0,1764388781,13899.16343213,72.73496721000265,53036.52169128 2025-11-29,03:59:43.000,333,11166933,108725,0,1764388782,13899.338576189992,72.75611460000073,53036.5985496 2025-11-29,03:59:44.000,333,11167004,108245,0,1764388783,13899.506983940002,72.76316373000009,53036.63348520001 2025-11-29,03:59:45.000,333,11166931,108325,0,1764388784,13899.709073239988,72.84070416000031,53036.71733064 2025-11-29,03:59:46.000,333,11167025,108365,0,1764388785,13899.884217299994,72.85480241999903,53036.72431776001 2025-11-29,03:59:47.000,333,11166941,108405,0,1764388786,13900.09977922,72.87594981000439,53036.83611168 2025-11-29,03:59:48.000,333,11167015,108205,0,1764388787,13900.288395899996,72.89709720000246,53036.89200864001 2025-11-29,03:59:49.000,333,11166940,108285,0,1764388788,13900.483748890001,72.93234284999926,53036.9828412 2025-11-29,03:59:50.000,333,11166987,108365,0,1764388789,13900.645420330002,72.95349024000461,53037.045725280004 2025-11-29,03:59:51.000,333,11166953,108485,0,1764388790,13900.780146529993,72.98168676000205,53037.07367376 2025-11-29,03:59:52.000,333,11167009,108365,0,1764388791,13900.941817969993,72.98168676000205,53037.15053208 2025-11-29,03:59:53.000,333,11166924,108285,0,1764388792,13901.042862619994,72.96053937000397,53037.22739040001 2025-11-29,03:59:54.000,333,11167047,108405,0,1764388793,13901.17085250999,72.98873589000141,53037.31822296 2025-11-29,03:59:55.000,333,11166958,108524,0,1764388794,13901.265160849995,72.93939197999862,53037.332197200005 2025-11-29,03:59:56.000,333,11167019,108365,0,1764388795,13901.33252394999,72.90414633000182,53037.402068400006 2025-11-29,03:59:57.000,333,11167023,108365,0,1764388796,13901.43356859999,72.88299894000374,53037.5068752 2025-11-29,03:59:58.000,333,11167018,108285,0,1764388797,13901.447041219995,72.84070416000031,53037.49290096001 2025-11-29,03:59:59.000,333,11167048,108285,0,1764388798,13901.507668009996,72.85480241999903,53037.548797920004 2025-11-29,04:00:00.000,333,11167012,108405,0,1764388799,13901.55482217999,72.83365503000095,53037.6815532 2025-11-29,04:00:01.000,333,11166906,108445,0,1764388800,13901.615448969991,72.81250764000288,53037.67456608 2025-11-29,04:00:02.000,333,11166925,108405,0,1764388801,13901.62218528,72.84070416000031,53037.7514244 2025-11-29,04:00:03.000,333,11166991,108205,0,1764388802,13901.615448969991,72.80545851000352,53037.70950168001 2025-11-29,04:00:04.000,333,11166999,108245,0,1764388803,13901.682812070001,72.81955677000224,53037.80732136001 2025-11-29,04:00:05.000,333,11166984,108285,0,1764388804,13901.716493619992,72.8266059000016,53037.84225696 2025-11-29,04:00:06.000,333,11167015,108165,0,1764388805,13901.743438860001,72.87594981000439,53037.86321832 2025-11-29,04:00:07.000,333,11166943,108325,0,1764388806,13901.817538269992,72.90414633000182,53037.933089520004 2025-11-29,04:00:08.000,333,11167028,108325,0,1764388807,13901.911846609997,72.91824459000054,53037.933089520004 2025-11-29,04:00:09.000,333,11166944,108325,0,1764388808,13901.952264469997,73.00988327999949,53037.961038 2025-11-29,04:00:10.000,333,11167029,108205,0,1764388809,13902.046572810003,73.073325450001,53037.99597360001 2025-11-29,04:00:11.000,333,11167045,108245,0,1764388810,13902.120672219993,73.14381675000186,53038.05885768 2025-11-29,04:00:12.000,333,11166992,108445,0,1764388811,13902.268871039989,73.22840631000145,53038.170651600005 2025-11-29,04:00:13.000,333,11166944,108365,0,1764388812,13902.316025209999,73.2847993500036,53038.121741760006 2025-11-29,04:00:14.000,333,11167017,108325,0,1764388813,13902.403597239994,73.41168368999934,53038.17763872 2025-11-29,04:00:15.000,333,11166966,108165,0,1764388814,13902.49790558,73.51037151000492,53038.19860008 2025-11-29,04:00:16.000,333,11167025,108285,0,1764388815,13902.5787413,73.64430498000002,53038.2754584 2025-11-29,04:00:17.000,333,11166979,108405,0,1764388816,13902.73367642999,73.75709106000431,53038.35930384001 2025-11-29,04:00:18.000,333,11167002,108405,0,1764388817,13902.84145739,73.8275823599979,53038.39423944 2025-11-29,04:00:19.000,333,11166959,108285,0,1764388818,13902.969447279997,73.98266321999836,53038.47808488001 2025-11-29,04:00:20.000,333,11166991,108445,0,1764388819,13903.070491929997,74.08135104000394,53038.49205912 2025-11-29,04:00:21.000,333,11166981,108125,0,1764388820,13903.164800270002,74.15889147000416,53038.53398184 2025-11-29,04:00:22.000,333,11166908,108524,0,1764388821,13903.312999089998,74.2857758099999,53038.63878864 2025-11-29,04:00:23.000,333,11166950,108285,0,1764388822,13903.440988979994,74.3985618900042,53038.673724240005 2025-11-29,04:00:24.000,333,11167017,108325,0,1764388823,13903.62960565999,74.50429884000187,53038.70865984 2025-11-29,04:00:25.000,333,11167045,108524,0,1764388824,13903.703705069995,74.62413404999825,53038.75058256 2025-11-29,04:00:26.000,333,11167039,108365,0,1764388825,13903.784540789995,74.72282187000383,53038.82045376 2025-11-29,04:00:27.000,333,11166966,108645,0,1764388826,13903.87884913,74.83560795000085,53038.911286320006 2025-11-29,04:00:28.000,333,11166991,108485,0,1764388827,13904.00010271,74.92019751000043,53038.9741704 2025-11-29,04:00:30.000,333,11166998,108405,0,1764388829,13904.074202119991,75.0259344599981,53039.0440416 2025-11-29,04:00:30.000,333,11166963,108485,0,1764388829,13904.128092599996,75.06822924000153,53039.09993856001 2025-11-29,04:00:31.000,333,11167061,108365,0,1764388830,13904.134828909991,75.2021627100039,53039.19077112 2025-11-29,04:00:32.000,333,11167050,108285,0,1764388831,13904.235873559992,75.28675227000349,53039.2536552 2025-11-29,04:00:33.000,333,11167012,108605,0,1764388832,13904.296500349992,75.336096179999,53039.295577920006 2025-11-29,04:00:34.000,333,11167019,108285,0,1764388833,13904.370599759997,75.40658747999987,53039.31653928001 2025-11-29,04:00:35.000,333,11166939,108205,0,1764388834,13904.458171789993,75.45593139000266,53039.38641048001 2025-11-29,04:00:36.000,333,11167009,108524,0,1764388835,13904.478380719993,75.49117703999946,53039.49121728 2025-11-29,04:00:37.000,333,11167039,108365,0,1764388836,13904.572689059998,75.5475700800016,53039.55410136001 2025-11-29,04:00:38.000,333,11166946,108165,0,1764388837,13904.606370609989,75.61806138000247,53039.59602408 2025-11-29,04:00:39.000,333,11167035,108205,0,1764388838,13904.673733709998,75.63920877000055,53039.65890816 2025-11-29,04:00:40.000,333,11166995,108205,0,1764388839,13904.734360499999,75.68855268000334,53039.75672784 2025-11-29,04:00:41.000,333,11166940,108165,0,1764388840,13904.774778359999,75.78019137000229,53039.73576648 2025-11-29,04:00:42.000,333,11166978,108205,0,1764388841,13904.88929562999,75.82248614999844,53039.82659904 2025-11-29,04:00:43.000,333,11167007,108445,0,1764388842,13904.922977179995,75.89297744999931,53039.87550888 2025-11-29,04:00:44.000,333,11167000,108285,0,1764388843,13905.03075813999,75.91412484000466,53039.966341440006 2025-11-29,04:00:45.000,333,11166963,108165,0,1764388844,13905.084648619995,75.99871440000425,53039.99428992 2025-11-29,04:00:46.000,333,11167003,108245,0,1764388845,13905.17222064999,76.0410091800004,53040.04319976 2025-11-29,04:00:47.000,333,11166948,108405,0,1764388846,13905.266528989996,76.06215656999848,53040.1619808 2025-11-29,04:00:48.000,333,11166980,108325,0,1764388847,13905.313683159991,76.14674612999806,53040.18992928 2025-11-29,04:00:49.000,333,11167003,108365,0,1764388848,13905.428200429997,76.23133568999765,53040.23883912 2025-11-29,04:00:50.000,333,11167022,108485,0,1764388849,13905.448409359997,76.26658134000172,53040.3366588 2025-11-29,04:00:51.000,333,11166933,108285,0,1764388850,13905.515772459992,76.33002351000323,53040.30871032 2025-11-29,04:00:52.000,333,11166963,108045,0,1764388851,13905.603344490002,76.3864165499981,53040.44146560001 2025-11-29,04:00:53.000,333,11167004,108524,0,1764388852,13905.690916519998,76.41461307000282,53040.48338832 2025-11-29,04:00:54.000,333,11167001,108325,0,1764388853,13905.751543309998,76.52739914999984,53040.53229816 2025-11-29,04:00:55.000,333,11166945,108205,0,1764388854,13905.751543309998,76.58379219000199,53040.60915648001 2025-11-29,04:00:56.000,333,11167001,108325,0,1764388855,13905.812170099998,76.61198870999942,53040.616143600004 2025-11-29,04:00:57.000,333,11166942,108285,0,1764388856,13905.845851649989,76.67543088000093,53040.686014800005 2025-11-29,04:00:58.000,333,11166985,108325,0,1764388857,13905.852587959998,76.76002044000052,53040.755886000006 2025-11-29,04:00:59.000,333,11167015,108445,0,1764388858,13905.926687369989,76.83756087000074,53040.81178296 2025-11-29,04:01:00.000,333,11166911,108245,0,1764388859,13905.960368919994,76.93624868999905,53040.88864128 2025-11-29,04:01:01.000,333,11166919,108245,0,1764388860,13905.98731415999,77.02083824999863,53040.91658976001 2025-11-29,04:01:02.000,333,11166955,108365,0,1764388861,13906.000786779994,77.06313303000206,53040.89562840001 2025-11-29,04:01:03.000,333,11167013,108325,0,1764388862,13906.04794094999,77.11952607000421,53040.923576880006 2025-11-29,04:01:04.000,333,11166935,108485,0,1764388863,13906.07488619,77.14772259000165,53041.0004352 2025-11-29,04:01:05.000,333,11167015,108285,0,1764388864,13906.081622499994,77.24641040999995,53041.04934504 2025-11-29,04:01:06.000,333,11166928,108285,0,1764388865,13906.041204639994,77.3028034500021,53041.140177600006 2025-11-29,04:01:07.000,333,11166946,108565,0,1764388866,13906.08835880999,77.38739301000169,53041.11222912001 2025-11-29,04:01:08.000,333,11166928,108445,0,1764388867,13906.101831429994,77.46493344000191,53041.1751132 2025-11-29,04:01:09.000,333,11167038,108685,0,1764388868,13906.2163487,77.49312995999935,53041.22402304 2025-11-29,04:01:10.000,333,11167008,108205,0,1764388869,13906.243293939995,77.55657213000086,53041.22402304 2025-11-29,04:01:11.000,333,11167024,108205,0,1764388870,13906.33760228,77.62706343000173,53041.3148556 2025-11-29,04:01:12.000,333,11167046,108325,0,1764388871,13906.431910619991,77.71165299000131,53041.36376544 2025-11-29,04:01:13.000,333,11166974,108445,0,1764388872,13906.485801099996,77.75394777000474,53041.34280408 2025-11-29,04:01:14.000,333,11166947,108524,0,1764388873,13906.553164199991,77.78214429000218,53041.3847268 2025-11-29,04:01:15.000,333,11167004,108325,0,1764388874,13906.620527300001,77.83853733000433,53041.405688160005 2025-11-29,04:01:16.000,333,11166934,108605,0,1764388875,13906.654208849992,77.83853733000433,53041.454598000004 2025-11-29,04:01:17.000,333,11166934,108245,0,1764388876,13906.775462429992,77.87378298000112,53041.454598000004 2025-11-29,04:01:18.000,333,11167038,108285,0,1764388877,13906.863034460002,77.88788123999984,53041.49652072001 2025-11-29,04:01:19.000,333,11167013,108285,0,1764388878,13906.930397559998,77.8949303699992,53041.50350784 2025-11-29,04:01:20.000,333,11166955,108445,0,1764388879,13907.058387449993,77.91607776000455,53041.51748208001 2025-11-29,04:01:21.000,333,11166929,108165,0,1764388880,13907.152695789999,77.95132341000135,53041.56639192001 2025-11-29,04:01:22.000,333,11166946,108245,0,1764388881,13907.25374044,77.97951992999879,53041.58036616 2025-11-29,04:01:23.000,333,11166961,108365,0,1764388882,13907.37499402,78.00066732000414,53041.58735328001 2025-11-29,04:01:24.000,333,11166948,108285,0,1764388883,13907.46930235999,78.00066732000414,53041.594340400006 2025-11-29,04:01:25.000,333,11166946,108245,0,1764388884,13907.59055593999,78.0429621000003,53041.65023736 2025-11-29,04:01:26.000,333,11167003,108405,0,1764388885,13907.691600589991,78.0429621000003,53041.692160080005 2025-11-29,04:01:27.000,333,11167016,108445,0,1764388886,13907.785908929996,78.08525688000373,53041.73408280001 2025-11-29,04:01:28.000,333,11167004,108365,0,1764388887,13907.927371439997,78.14869904999796,53041.78299264001 2025-11-29,04:01:29.000,333,11167055,108325,0,1764388888,13908.014943469992,78.12755165999988,53041.762031280006 2025-11-29,04:01:30.000,333,11166929,108405,0,1764388889,13908.142933359988,78.14869904999796,53041.80395400001 2025-11-29,04:01:31.000,333,11166933,108285,0,1764388890,13908.190087529998,78.19099383000139,53041.84587672 2025-11-29,04:01:32.000,333,11166965,108485,0,1764388891,13908.311341109998,78.19099383000139,53041.83190248001 2025-11-29,04:01:33.000,333,11167002,108365,0,1764388892,13908.371967899999,78.20509209000011,53041.85286384001 2025-11-29,04:01:34.000,333,11166995,108085,0,1764388893,13908.47301255,78.22623947999818,53041.88081232001 2025-11-29,04:01:35.000,333,11166958,108524,0,1764388894,13908.5740572,78.27558339000097,53041.92273504001 2025-11-29,04:01:36.000,333,11167022,108325,0,1764388895,13908.70878339999,78.29673077999905,53041.92273504001 2025-11-29,04:01:37.000,333,11166953,108125,0,1764388896,13908.76941018999,78.36722207999992,53041.957670640004 2025-11-29,04:01:38.000,333,11166949,108285,0,1764388897,13908.78961911999,78.36722207999992,53041.929722160006 2025-11-29,04:01:39.000,333,11166931,108325,0,1764388898,13908.937817940001,78.44476251000015,53041.96465776 2025-11-29,04:01:40.000,333,11166936,108205,0,1764388899,13908.978235800001,78.46590989999822,53042.0135676 2025-11-29,04:01:41.000,333,11166923,108245,0,1764388900,13909.072544139992,78.52230294000037,53042.0135676 2025-11-29,04:01:42.000,333,11166984,108285,0,1764388901,13909.146643549997,78.57869598000252,53042.097413040006 2025-11-29,04:01:43.000,333,11167010,108645,0,1764388902,13909.173588789992,78.65623641000275,53042.04151608 2025-11-29,04:01:44.000,333,11166982,108524,0,1764388903,13909.254424509993,78.67738380000083,53042.125361520004 2025-11-29,04:01:45.000,333,11166990,108005,0,1764388904,13909.294842369993,78.68443293000018,53042.0834388 2025-11-29,04:01:46.000,333,11166906,108125,0,1764388905,13909.375678089993,78.71967858000426,53042.11837440001 2025-11-29,04:01:47.000,333,11166947,108245,0,1764388906,13909.429568569998,78.76902248999977,53042.11138728 2025-11-29,04:01:48.000,333,11166934,108365,0,1764388907,13909.490195359998,78.76902248999977,53042.15331 2025-11-29,04:01:49.000,333,11167047,108325,0,1764388908,13909.537349529994,78.77607161999913,53042.23715544001 2025-11-29,04:01:50.000,333,11166944,108445,0,1764388909,13909.591240009999,78.8113172700032,53042.17427136 2025-11-29,04:01:51.000,333,11167016,108445,0,1764388910,13909.571031079999,78.81836640000256,53042.18125848 2025-11-29,04:01:52.000,333,11167000,108285,0,1764388911,13909.523876909989,78.83951379000064,53042.195232720005 2025-11-29,04:01:53.000,333,11166987,108365,0,1764388912,13909.550822149999,78.81836640000256,53042.146322880006 2025-11-29,04:01:54.000,333,11166995,108205,0,1764388913,13909.537349529994,78.83246466000128,53042.23016832 2025-11-29,04:01:55.000,333,11166987,108485,0,1764388914,13909.496931669994,78.83951379000064,53042.23016832 2025-11-29,04:01:56.000,333,11167029,108285,0,1764388915,13909.490195359998,78.8113172700032,53042.23016832 2025-11-29,04:01:57.000,333,11166940,108365,0,1764388916,13909.449777499998,78.86066117999871,53042.25112968 2025-11-29,04:01:58.000,333,11167028,108524,0,1764388917,13909.429568569998,78.81836640000256,53042.26510392001 2025-11-29,04:01:59.000,333,11167005,108485,0,1764388918,13909.429568569998,78.84656292,53042.2231812 2025-11-29,04:02:00.000,333,11167008,108285,0,1764388919,13909.395887019993,78.84656292,53042.27209104 2025-11-29,04:02:01.000,333,11166998,108325,0,1764388920,13909.335260229993,78.83951379000064,53042.27907816 2025-11-29,04:02:02.000,333,11166901,108685,0,1764388921,13909.315051299993,78.88885770000343,53042.2231812 2025-11-29,04:02:03.000,333,11166900,107965,0,1764388922,13909.308314989998,78.87475944000471,53042.20920696 2025-11-29,04:02:04.000,333,11166945,108485,0,1764388923,13909.234215579992,78.91705422000086,53042.27209104 2025-11-29,04:02:05.000,333,11167003,108045,0,1764388924,13909.294842369993,78.9100050900015,53042.18824560001 2025-11-29,04:02:06.000,333,11166971,108205,0,1764388925,13909.288106059998,78.9593490000043,53042.27209104 2025-11-29,04:02:07.000,333,11167037,108245,0,1764388926,13909.321787610003,78.99459465000109,53042.195232720005 2025-11-29,04:02:08.000,333,11166970,108325,0,1764388927,13909.328523919998,79.00164378000045,53042.28606528001 2025-11-29,04:02:09.000,333,11167027,108485,0,1764388928,13909.240951890002,79.07213508000132,53042.20920696 2025-11-29,04:02:10.000,333,11166999,108524,0,1764388929,13909.281369750002,79.06508595000196,53042.15331 2025-11-29,04:02:11.000,333,11166932,107805,0,1764388930,13909.288106059998,79.06508595000196,53042.16029712 2025-11-29,04:02:12.000,333,11167003,108005,0,1764388931,13909.315051299993,79.07213508000132,53042.11138728 2025-11-29,04:02:13.000,333,11166999,108325,0,1764388932,13909.321787610003,79.07918421000068,53042.146322880006 2025-11-29,04:02:14.000,333,11166950,108405,0,1764388933,13909.362205469988,79.07918421000068,53042.13234864 2025-11-29,04:02:15.000,333,11166950,108445,0,1764388934,13909.382414399988,79.06508595000196,53042.146322880006 2025-11-29,04:02:16.000,333,11166906,108524,0,1764388935,13909.402623329988,79.04393856000388,53042.0834388 2025-11-29,04:02:17.000,333,11166941,108405,0,1764388936,13909.422832259988,79.02279116999853,53042.06946456001 2025-11-29,04:02:18.000,333,11167025,108485,0,1764388937,13909.456513809993,79.00869290999981,53042.05549032 2025-11-29,04:02:19.000,333,11167032,108365,0,1764388938,13909.449777499998,78.96639813000365,53042.0135676 2025-11-29,04:02:20.000,333,11166957,108125,0,1764388939,13909.503667979989,78.9593490000043,53042.02055472001 2025-11-29,04:02:21.000,333,11167018,108125,0,1764388940,13909.503667979989,78.95229986999766,53042.05549032 2025-11-29,04:02:22.000,333,11166965,108325,0,1764388941,13909.523876909989,78.91705422000086,53042.027541840005 2025-11-29,04:02:23.000,333,11167029,108565,0,1764388942,13909.557558459994,78.93820160999894,53041.99260624 2025-11-29,04:02:24.000,333,11166935,108285,0,1764388943,13909.564294769989,78.88885770000343,53041.978632000006 2025-11-29,04:02:25.000,333,11166935,108285,0,1764388944,13909.530613219998,78.88180857000407,53042.0135676 2025-11-29,04:02:26.000,333,11167014,108365,0,1764388945,13909.577767389994,78.82541553000192,53041.92273504001 2025-11-29,04:02:27.000,333,11166946,108445,0,1764388946,13909.584503699989,78.81836640000256,53041.93670928 2025-11-29,04:02:28.000,333,11166923,108325,0,1764388947,13909.517140599994,78.79721901000448,53041.8738252 2025-11-29,04:02:29.000,333,11167036,108524,0,1764388948,13909.490195359998,78.76902248999977,53041.90177368001 2025-11-29,04:02:30.000,333,11166981,108645,0,1764388949,13909.456513809993,78.71967858000426,53041.88081232001 2025-11-29,04:02:31.000,333,11167027,108325,0,1764388950,13909.503667979989,78.67033467000147,53041.88779944 2025-11-29,04:02:32.000,333,11166978,108445,0,1764388951,13909.496931669994,78.67738380000083,53041.8388896 2025-11-29,04:02:33.000,333,11167009,108485,0,1764388952,13909.483459049989,78.62099075999868,53041.79696688 2025-11-29,04:02:34.000,333,11166931,108485,0,1764388953,13909.436304879993,78.60689249999996,53041.79696688 2025-11-29,04:02:35.000,333,11166975,108245,0,1764388954,13909.402623329988,78.57869598000252,53041.84587672 2025-11-29,04:02:36.000,333,11166999,108645,0,1764388955,13909.348732849998,78.55754859000444,53041.70613432 2025-11-29,04:02:37.000,333,11167023,107965,0,1764388956,13909.328523919998,78.51525381000101,53041.70613432 2025-11-29,04:02:38.000,333,11166961,108125,0,1764388957,13909.254424509993,78.44476251000015,53041.643250240006 2025-11-29,04:02:39.000,333,11166941,108325,0,1764388958,13909.187061409997,78.42361512000207,53041.61530176001 2025-11-29,04:02:40.000,333,11167031,108445,0,1764388959,13909.112961999992,78.34607469000184,53041.65722448 2025-11-29,04:02:41.000,333,11166953,108485,0,1764388960,13909.112961999992,78.3178781700044,53041.594340400006 2025-11-29,04:02:42.000,333,11166921,108645,0,1764388961,13908.978235800001,78.28263252000033,53041.51748208001 2025-11-29,04:02:43.000,333,11167023,108245,0,1764388962,13908.971499489991,78.19099383000139,53041.43363664 2025-11-29,04:02:44.000,333,11167012,108645,0,1764388963,13908.83003697999,78.16279731000395,53041.43363664 2025-11-29,04:02:45.000,333,11166923,108524,0,1764388964,13908.78961911999,78.12755165999988,53041.41267528 2025-11-29,04:02:46.000,333,11166965,108125,0,1764388965,13908.71551971,78.02886384000158,53041.37773968001 2025-11-29,04:02:47.000,333,11166949,108205,0,1764388966,13908.661629229995,77.97951992999879,53041.286907120004 2025-11-29,04:02:48.000,333,11166933,108445,0,1764388967,13908.59426613,77.88083211000048,53041.23101016001 2025-11-29,04:02:49.000,333,11167004,108524,0,1764388968,13908.49322148,77.81034080999962,53041.18210032001 2025-11-29,04:02:50.000,333,11167000,108325,0,1764388969,13908.46627623999,77.71870212000067,53041.119216240004 2025-11-29,04:02:51.000,333,11166914,108245,0,1764388970,13908.378704209994,77.64116169000044,53041.091267760006 2025-11-29,04:02:52.000,333,11166940,108165,0,1764388971,13908.371967899999,77.53542474000278,53041.04934504 2025-11-29,04:02:53.000,333,11166915,108405,0,1764388972,13908.331550039999,77.44378605000384,53040.96549960001 2025-11-29,04:02:54.000,333,11166953,108325,0,1764388973,13908.297868489994,77.34509822999826,53040.90960264 2025-11-29,04:02:55.000,333,11167002,108325,0,1764388974,13908.217032769993,77.29575432000274,53040.83973144 2025-11-29,04:02:56.000,333,11166994,108365,0,1764388975,13908.095779189993,77.13362433000293,53040.755886000006 2025-11-29,04:02:57.000,333,11167011,108165,0,1764388976,13908.008207159997,77.01378911999927,53040.67204056 2025-11-29,04:02:58.000,333,11166933,108524,0,1764388977,13907.961052990002,76.87985565000417,53040.65806632001 2025-11-29,04:02:59.000,333,11167062,108365,0,1764388978,13907.826326789997,76.75297131000116,53040.56024664001 2025-11-29,04:03:00.000,333,11167000,108045,0,1764388979,13907.732018449991,76.64018523000414,53040.5462724 2025-11-29,04:03:01.000,333,11166971,108365,0,1764388980,13907.583819629996,76.52035002000048,53040.39255576001 2025-11-29,04:03:02.000,333,11166952,108565,0,1764388981,13907.4962476,76.33707264000259,53040.350633040005 2025-11-29,04:03:03.000,333,11167024,108285,0,1764388982,13907.38846663999,76.22428655999829,53040.231852000004 2025-11-29,04:03:04.000,333,11167028,108524,0,1764388983,13907.26721305999,76.09740222000255,53040.1619808 2025-11-29,04:03:05.000,333,11167007,108485,0,1764388984,13907.152695789999,75.95641962000082,53040.07813536001 2025-11-29,04:03:06.000,333,11167029,108405,0,1764388985,13906.984288039988,75.85068267000315,53039.99428992 2025-11-29,04:03:07.000,333,11167005,108485,0,1764388986,13906.829352909997,75.73789658999885,53039.847560400005 2025-11-29,04:03:08.000,333,11167020,108165,0,1764388987,13906.674417779992,75.61101225000311,53039.749740720006 2025-11-29,04:03:09.000,333,11166930,108325,0,1764388988,13906.465592169996,75.49822616999882,53039.630959680006 2025-11-29,04:03:10.000,333,11167015,108605,0,1764388989,13906.31065703999,75.39953835000051,53039.512178640005 2025-11-29,04:03:11.000,333,11166932,108325,0,1764388990,13906.142249289995,75.28675227000349,53039.40737184001 2025-11-29,04:03:12.000,333,11166970,108405,0,1764388991,13905.946896299989,75.21626097000262,53039.31653928001 2025-11-29,04:03:13.000,333,11167009,108205,0,1764388992,13905.852587959998,75.07527837000089,53039.225706720004 2025-11-29,04:03:14.000,333,11166945,108325,0,1764388993,13905.663971280002,74.97659055000258,53039.1139128 2025-11-29,04:03:15.000,333,11167073,108645,0,1764388994,13905.461881980002,74.89905012000236,53039.00211888001 2025-11-29,04:03:16.000,333,11166934,108685,0,1764388995,13905.286737919996,74.81446056000277,53038.87635072 2025-11-29,04:03:17.000,333,11166981,108325,0,1764388996,13905.044230759995,74.7439692600019,53038.743595440006 2025-11-29,04:03:18.000,333,11166994,108045,0,1764388997,13904.83540515,74.6805270900004,53038.64577576001 2025-11-29,04:03:19.000,333,11166970,108645,0,1764388998,13904.626579539989,74.58183927000209,53038.457123520006 2025-11-29,04:03:20.000,333,11166938,108485,0,1764388999,13904.424490240002,74.48315145000379,53038.338342480005 2025-11-29,04:03:21.000,333,11166940,108485,0,1764389000,13904.222400940002,74.41970928000228,53038.25449704 2025-11-29,04:03:22.000,333,11166964,108125,0,1764389001,13904.033784259991,74.30692319999798,53038.135716 2025-11-29,04:03:23.000,333,11167033,108485,0,1764389002,13903.85190388999,74.23643190000439,53037.98199936 2025-11-29,04:03:24.000,333,11166986,108325,0,1764389003,13903.683496139995,74.13774407999881,53037.86321832 2025-11-29,04:03:25.000,333,11166948,108365,0,1764389004,13903.488143149989,74.01085974000307,53037.72347592 2025-11-29,04:03:26.000,333,11167025,108645,0,1764389005,13903.319735399993,73.92627018000348,53037.52783656 2025-11-29,04:03:27.000,333,11166983,108245,0,1764389006,13903.158063959992,73.77823845000239,53037.430016880004 2025-11-29,04:03:28.000,333,11166997,108405,0,1764389007,13903.030074069997,73.6936488900028,53037.31123584 2025-11-29,04:03:29.000,333,11166975,108205,0,1764389008,13902.875138939991,73.57381367999915,53037.115596480005 2025-11-29,04:03:30.000,333,11166951,108445,0,1764389009,13902.726940119996,73.46102760000213,53037.01777680001 2025-11-29,04:03:31.000,333,11166968,108285,0,1764389010,13902.59895023,73.34824151999783,53036.88502152 2025-11-29,04:03:32.000,333,11166989,108365,0,1764389011,13902.423806169994,73.2354554400008,53036.76624048 2025-11-29,04:03:33.000,333,11166979,108365,0,1764389012,13902.309288899989,73.15791501000058,53036.5985496 2025-11-29,04:03:34.000,333,11166965,108245,0,1764389013,13902.113935909998,72.99578502000077,53036.51470416001 2025-11-29,04:03:35.000,333,11167030,108125,0,1764389014,13901.952264469997,72.84775328999967,53036.40291024 2025-11-29,04:03:36.000,333,11167002,108165,0,1764389015,13901.797329339992,72.74906547000137,53036.24919360001 2025-11-29,04:03:37.000,333,11167054,108285,0,1764389016,13901.662603140001,72.63627939000435,53036.109451200005 2025-11-29,04:03:38.000,333,11166981,108645,0,1764389017,13901.52114063,72.51644418000069,53035.97669592 2025-11-29,04:03:39.000,333,11167030,108405,0,1764389018,13901.45377752999,72.38955983999767,53035.87887624 2025-11-29,04:03:40.000,333,11166995,108205,0,1764389019,13901.345996569995,72.29792114999873,53035.67624976001 2025-11-29,04:03:41.000,333,11166950,108365,0,1764389020,13901.285369779995,72.19923333000042,53035.59939144001 2025-11-29,04:03:42.000,333,11166958,108405,0,1764389021,13901.23147929999,72.09349638000276,53035.42471344 2025-11-29,04:03:43.000,333,11166967,108565,0,1764389022,13901.21127036999,72.03710334000061,53035.28497104 2025-11-29,04:03:44.000,333,11166997,108445,0,1764389023,13901.164116199994,71.92431726000359,53035.18016424 2025-11-29,04:03:45.000,333,11166980,108205,0,1764389024,13901.15064357999,71.85382596000272,53035.02644760001 2025-11-29,04:03:46.000,333,11167020,108285,0,1764389025,13901.17085250999,71.76923640000314,53034.94260216 2025-11-29,04:03:47.000,333,11166993,108485,0,1764389026,13901.19779775,71.69874510000227,53034.84478248 2025-11-29,04:03:48.000,333,11167019,108445,0,1764389027,13901.224742989994,71.57890988999861,53034.698052960004 2025-11-29,04:03:49.000,333,11166951,108285,0,1764389028,13901.27189715999,71.43792729000415,53034.57927192 2025-11-29,04:03:50.000,333,11166945,108125,0,1764389029,13901.31231501999,71.33923946999857,53034.530362080004 2025-11-29,04:03:51.000,333,11167052,108405,0,1764389030,13901.345996569995,71.25464990999899,53034.383632560006 2025-11-29,04:03:52.000,333,11167016,108485,0,1764389031,13901.33926026,71.14891296000133,53034.28581288001 2025-11-29,04:03:53.000,333,11167025,108285,0,1764389032,13901.41335966999,71.0713725300011,53034.194980320004 2025-11-29,04:03:54.000,333,11167031,108285,0,1764389033,13901.487459079995,70.9726847100028,53034.0831864 2025-11-29,04:03:55.000,333,11167016,108325,0,1764389034,13901.60197635,70.93038992999936,53033.93645688 2025-11-29,04:03:56.000,333,11166951,108285,0,1764389035,13901.662603140001,70.86694775999786,53033.96440536 2025-11-29,04:03:57.000,333,11166982,108245,0,1764389036,13901.790593029997,70.81760385000234,53033.85261144001 2025-11-29,04:03:58.000,333,11167010,108485,0,1764389037,13901.911846609997,70.74006342000212,53033.75479176001 2025-11-29,04:03:59.000,333,11167029,108325,0,1764389038,13902.012891259998,70.65547386000253,53033.65697208001 2025-11-29,04:04:00.000,333,11166924,108405,0,1764389039,13902.120672219993,70.56383517000359,53033.53819104001 2025-11-29,04:04:01.000,333,11167009,108285,0,1764389040,13902.228453179989,70.52154039000015,53033.49626832001 2025-11-29,04:04:02.000,333,11167002,108285,0,1764389041,13902.363179379994,70.43695083000057,53033.41941000001 2025-11-29,04:04:03.000,333,11167027,108325,0,1764389042,13902.484432959995,70.3312138800029,53033.34255168 2025-11-29,04:04:04.000,333,11166944,108245,0,1764389043,13902.605686539995,70.23957519000396,53033.27966760001 2025-11-29,04:04:05.000,333,11166970,108165,0,1764389044,13902.726940119996,70.10564172000159,53033.27268048 2025-11-29,04:04:06.000,333,11167003,108165,0,1764389045,13902.807775839996,69.99990477000392,53033.16088656001 2025-11-29,04:04:07.000,333,11166919,108165,0,1764389046,13902.935765729992,69.9223643400037,53033.11896384 2025-11-29,04:04:08.000,333,11166999,108645,0,1764389047,13903.077228239992,69.7743326100026,53033.091015360005 2025-11-29,04:04:09.000,333,11166961,108325,0,1764389048,13903.198481819993,69.68269392000366,53033.00716992 2025-11-29,04:04:10.000,333,11167028,108205,0,1764389049,13903.238899679993,69.61925175000215,53032.95127296 2025-11-29,04:04:11.000,333,11167013,108165,0,1764389050,13903.339944329993,69.47122002000106,53032.91633736001 2025-11-29,04:04:12.000,333,11167034,108485,0,1764389051,13903.387098499988,69.40777784999955,53032.853453280004 2025-11-29,04:04:13.000,333,11166933,108245,0,1764389052,13903.447725289989,69.28794264000317,53032.84646616001 2025-11-29,04:04:14.000,333,11166993,108285,0,1764389053,13903.508352079989,69.18220568999823,53032.74165936 2025-11-29,04:04:15.000,333,11167015,108365,0,1764389054,13903.555506249999,69.01302656999906,53032.64383968 2025-11-29,04:04:16.000,333,11166952,108524,0,1764389055,13903.595924109999,68.86499483999796,53032.62986544001 2025-11-29,04:04:17.000,333,11167001,108405,0,1764389056,13903.54876993999,68.70286484999815,53032.49012304001 2025-11-29,04:04:18.000,333,11167024,108245,0,1764389057,13903.56897886999,68.56893138000305,53032.49012304001 2025-11-29,04:04:19.000,333,11166994,108285,0,1764389058,13903.542033629994,68.44204704000003,53032.44820032 2025-11-29,04:04:20.000,333,11166994,108285,0,1764389059,13903.555506249999,68.29401530999894,53032.39230336001 2025-11-29,04:04:21.000,333,11167014,108485,0,1764389060,13903.494879459999,68.13893444999849,53032.28050944 2025-11-29,04:04:22.000,333,11167027,108645,0,1764389061,13903.427516359989,67.96975532999932,53032.203651120006 2025-11-29,04:04:23.000,333,11167010,108405,0,1764389062,13903.400571119993,67.86401838000165,53032.11980568 2025-11-29,04:04:24.000,333,11166927,108125,0,1764389063,13903.373625879998,67.73713403999864,53032.05692160001 2025-11-29,04:04:25.000,333,11166917,108485,0,1764389064,13903.286053849988,67.61729883000226,53032.035960240006 2025-11-29,04:04:26.000,333,11166997,108285,0,1764389065,13903.265844920003,67.4974636199986,53031.917179200005 2025-11-29,04:04:27.000,333,11166942,108405,0,1764389066,13903.171536579997,67.43402145000437,53031.90320496 2025-11-29,04:04:28.000,333,11166924,108085,0,1764389067,13903.137855029992,67.33533362999879,53031.76346256 2025-11-29,04:04:29.000,333,11166961,108325,0,1764389068,13903.083964550002,67.25779319999856,53031.68660424 2025-11-29,04:04:30.000,333,11166931,108565,0,1764389069,13903.043546690002,67.20140016000369,53031.61673304 2025-11-29,04:04:31.000,333,11166986,108245,0,1764389070,13902.982919900001,67.13090886000282,53031.54686184 2025-11-29,04:04:32.000,333,11167002,108405,0,1764389071,13902.976183589992,67.01812277999852,53031.47699064001 2025-11-29,04:04:33.000,333,11166957,108605,0,1764389072,13902.922293110001,66.95468061000429,53031.44904216 2025-11-29,04:04:34.000,333,11166978,108325,0,1764389073,13902.848193699996,66.78550148999784,53031.344235360004 2025-11-29,04:04:35.000,333,11166934,108325,0,1764389074,13902.84145739,66.68681366999954,53031.295325520005 2025-11-29,04:04:36.000,333,11166993,108405,0,1764389075,13902.794303219991,66.58812585000123,53031.1835316 2025-11-29,04:04:37.000,333,11166943,108205,0,1764389076,13902.747149049996,66.49648716000229,53031.14859600001 2025-11-29,04:04:38.000,333,11166984,108325,0,1764389077,13902.67978595,66.36960281999927,53031.03680208 2025-11-29,04:04:39.000,333,11166962,108125,0,1764389078,13902.63263177999,66.27091500000097,53031.02282784001 2025-11-29,04:04:40.000,333,11166994,108365,0,1764389079,13902.51811451,66.12288326999987,53030.93199528001 2025-11-29,04:04:41.000,333,11166993,108524,0,1764389080,13902.43727879,65.98894980000478,53030.85513696001 2025-11-29,04:04:42.000,333,11167041,108285,0,1764389081,13902.32949782999,65.92550763000327,53030.82020136 2025-11-29,04:04:43.000,333,11166938,108524,0,1764389082,13902.181299009993,65.82681980999769,53030.75033016 2025-11-29,04:04:44.000,333,11166941,108445,0,1764389083,13902.093726979998,65.72108286000002,53030.68045896 2025-11-29,04:04:45.000,333,11166971,108485,0,1764389084,13902.006154950002,65.62239504000172,53030.58263928 2025-11-29,04:04:46.000,333,11166917,108645,0,1764389085,13901.837747199992,65.4955106999987,53030.44289688 2025-11-29,04:04:47.000,333,11166969,108365,0,1764389086,13901.777120409992,65.43206853000447,53030.38699992 2025-11-29,04:04:48.000,333,11167015,108405,0,1764389087,13901.635657899991,65.34042983999825,53030.33110296001 2025-11-29,04:04:49.000,333,11167000,108405,0,1764389088,13901.548085869996,65.23469289000059,53030.25424464 2025-11-29,04:04:50.000,333,11166963,108485,0,1764389089,13901.47398645999,65.12895594000292,53030.15642496 2025-11-29,04:04:51.000,333,11167014,108445,0,1764389090,13901.39315073999,65.00912072999927,53030.100528 2025-11-29,04:04:52.000,333,11167020,108405,0,1764389091,13901.37967812,64.87518726000417,53030.05161816 2025-11-29,04:04:53.000,333,11166986,108045,0,1764389092,13901.265160849995,64.77649943999859,53029.92585000001 2025-11-29,04:04:54.000,333,11166936,108485,0,1764389093,13901.184325129994,64.60027119000006,53029.86296592 2025-11-29,04:04:55.000,333,11167006,108445,0,1764389094,13901.137170959999,64.48748511000304,53029.77912048001 2025-11-29,04:04:56.000,333,11166955,108365,0,1764389095,13901.069807859989,64.33240425000258,53029.69527504 2025-11-29,04:04:57.000,333,11166968,108485,0,1764389096,13901.036126309999,64.21961816999828,53029.58348112 2025-11-29,04:04:58.000,333,11167061,108285,0,1764389097,13900.968763209989,64.07863557000383,53029.54155840001 2025-11-29,04:04:59.000,333,11167043,108285,0,1764389098,13900.887927489988,63.92355471000337,53029.46470008001 2025-11-29,04:05:00.000,333,11167003,108445,0,1764389099,13900.834037009998,63.76847385000292,53029.35989328 2025-11-29,04:05:01.000,333,11167007,108445,0,1764389100,13900.793619149998,63.65568776999862,53029.31797056 2025-11-29,04:05:02.000,333,11167031,108445,0,1764389101,13900.665629260002,63.51470517000416,53029.24809936 2025-11-29,04:05:03.000,333,11166959,108405,0,1764389102,13900.584793540002,63.37372257000243,53029.1223312 2025-11-29,04:05:04.000,333,11166989,108325,0,1764389103,13900.517430439992,63.275034750004124,53029.05246 2025-11-29,04:05:05.000,333,11166996,108285,0,1764389104,13900.40291317,63.12700302000303,53029.017524400006 2025-11-29,04:05:06.000,333,11167024,108685,0,1764389105,13900.308604829996,62.993069550000655,53028.91970472001 2025-11-29,04:05:07.000,333,11166920,108365,0,1764389106,13900.15366969999,62.92962737999915,53028.92669184 2025-11-29,04:05:08.000,333,11166966,108245,0,1764389107,13900.09977922,62.767497389999335,53028.81489792 2025-11-29,04:05:09.000,333,11166934,108365,0,1764389108,13899.97178932999,62.65471131000231,53028.7380396 2025-11-29,04:05:10.000,333,11166942,108405,0,1764389109,13899.95158039999,62.577170880002086,53028.612271440004 2025-11-29,04:05:11.000,333,11167004,108325,0,1764389110,13899.837063129999,62.4925813200025,53028.52143888 2025-11-29,04:05:12.000,333,11167026,108285,0,1764389111,13899.769700029989,62.38684437000484,53028.493490400004 2025-11-29,04:05:13.000,333,11166945,108245,0,1764389112,13899.655182759998,62.302254809997976,53028.40964496 2025-11-29,04:05:14.000,333,11167023,108365,0,1764389113,13899.661919069993,62.21766524999839,53028.33278664 2025-11-29,04:05:15.000,333,11166997,108645,0,1764389114,13899.581083349993,62.15422308000416,53028.23496696 2025-11-29,04:05:16.000,333,11166974,108485,0,1764389115,13899.493511319997,62.0343878700005,53028.16509576 2025-11-29,04:05:17.000,333,11166925,108445,0,1764389116,13899.453093459997,61.97799482999835,53028.12317304001 2025-11-29,04:05:18.000,333,11167038,108205,0,1764389117,13899.419411909992,61.86520875000133,53028.00439200001 2025-11-29,04:05:19.000,333,11166986,108285,0,1764389118,13899.338576189992,61.829963100004534,53028.00439200001 2025-11-29,04:05:20.000,333,11166964,108285,0,1764389119,13899.304894640001,61.717177020000236,53027.892598080005 2025-11-29,04:05:21.000,333,11167016,108445,0,1764389120,13899.298158329992,61.63258746000065,53027.75285568 2025-11-29,04:05:22.000,333,11167048,108445,0,1764389121,13899.311630949996,61.52685051000299,53027.71792008001 2025-11-29,04:05:23.000,333,11167023,108325,0,1764389122,13899.257740469991,61.41406442999869,53027.71792008001 2025-11-29,04:05:24.000,333,11166954,108285,0,1764389123,13899.271213089996,61.357671390003816,53027.61311328 2025-11-29,04:05:25.000,333,11167016,108325,0,1764389124,13899.244267850001,61.258983569998236,53027.53625496 2025-11-29,04:05:26.000,333,11166969,108205,0,1764389125,13899.230795229996,61.11800097000378,53027.50131936001 2025-11-29,04:05:27.000,333,11166922,108485,0,1764389126,13899.217322609991,61.01226401999884,53027.438435280004 2025-11-29,04:05:28.000,333,11167037,108405,0,1764389127,13899.257740469991,60.899477940001816,53027.36157696001 2025-11-29,04:05:29.000,333,11166982,108325,0,1764389128,13899.190377369996,60.80079012000351,53027.24978304 2025-11-29,04:05:30.000,333,11166956,107885,0,1764389129,13899.170168439996,60.70915143000457,53027.172924720006 2025-11-29,04:05:31.000,333,11167026,108645,0,1764389130,13899.170168439996,60.61046360999899,53027.124014880006 2025-11-29,04:05:32.000,333,11166956,108285,0,1764389131,13899.149959509996,60.46948101000453,53027.07510504001 2025-11-29,04:05:33.000,333,11166948,108565,0,1764389132,13899.09606902999,60.3919405800043,53027.01920808 2025-11-29,04:05:34.000,333,11166993,108365,0,1764389133,13899.11627795999,60.24390885000321,53026.956324000006 2025-11-29,04:05:35.000,333,11167053,108125,0,1764389134,13899.109541649996,60.16636842000298,53026.91440128 2025-11-29,04:05:36.000,333,11167006,108285,0,1764389135,13899.149959509996,60.046533209999325,53026.83055584001 2025-11-29,04:05:37.000,333,11167041,108725,0,1764389136,13899.12301427,59.89850147999823,53026.72574904 2025-11-29,04:05:38.000,333,11167015,108445,0,1764389137,13899.170168439996,59.77866627000185,53026.7467104 2025-11-29,04:05:39.000,333,11167010,108325,0,1764389138,13899.136486889991,59.65178192999883,53026.69081344001 2025-11-29,04:05:40.000,333,11166936,108524,0,1764389139,13899.136486889991,59.54604498000117,53026.599980880004 2025-11-29,04:05:41.000,333,11166933,108285,0,1764389140,13899.109541649996,59.398013250000076,53026.5370968 2025-11-29,04:05:42.000,333,11166945,108165,0,1764389141,13899.09606902999,59.278178040003695,53026.47421272001 2025-11-29,04:05:43.000,333,11166965,108365,0,1764389142,13899.069123789996,59.11604805000388,53026.42530288001 2025-11-29,04:05:44.000,333,11167031,108245,0,1764389143,13899.01523330999,59.003261969999585,53026.35543168001 2025-11-29,04:05:45.000,333,11167061,108325,0,1764389144,13899.008496999995,58.86227936999785,53026.285560480006 2025-11-29,04:05:46.000,333,11167013,108405,0,1764389145,13898.98155176,58.72834590000275,53026.25062488 2025-11-29,04:05:47.000,333,11167055,108285,0,1764389146,13898.9411339,58.587363300001016,53026.215689280005 2025-11-29,04:05:48.000,333,11166979,108285,0,1764389147,13898.887243419995,58.474577220003994,53026.117869600006 2025-11-29,04:05:49.000,333,11166979,108245,0,1764389148,13898.81314400999,58.33359462000226,53026.05498552 2025-11-29,04:05:50.000,333,11167038,108605,0,1764389149,13898.81314400999,58.15736637000373,53025.999088560005 2025-11-29,04:05:51.000,333,11167053,108245,0,1764389150,13898.75251721999,58.002285510003276,53025.88729464 2025-11-29,04:05:52.000,333,11166960,108485,0,1764389151,13898.739044599999,57.903597689997696,53025.88729464 2025-11-29,04:05:53.000,333,11167001,108085,0,1764389152,13898.75925353,57.74851683000452,53025.761526480004 2025-11-29,04:05:54.000,333,11167010,108325,0,1764389153,13898.698626739999,57.56523944999935,53025.74755224 2025-11-29,04:05:55.000,333,11167027,108325,0,1764389154,13898.725571979994,57.431305980004254,53025.6986424 2025-11-29,04:05:56.000,333,11166974,108085,0,1764389155,13898.705363049994,57.2762251200038,53025.68466816001 2025-11-29,04:05:57.000,333,11167038,108285,0,1764389156,13898.71209935999,57.12114426000335,53025.58684848001 2025-11-29,04:05:58.000,333,11166964,108285,0,1764389157,13898.718835669999,56.94491601000482,53025.48902880001 2025-11-29,04:05:59.000,333,11167037,108524,0,1764389158,13898.678417809999,56.789835150004365,53025.4540932 2025-11-29,04:06:00.000,333,11167002,108005,0,1764389159,13898.658208879999,56.66999994000071,53025.391209119996 2025-11-29,04:06:01.000,333,11167041,108365,0,1764389160,13898.631263639989,56.507869950000895,53025.328325040005 2025-11-29,04:06:02.000,333,11166960,108645,0,1764389161,13898.563900539993,56.34573996000108,53025.26544096 2025-11-29,04:06:03.000,333,11166995,108205,0,1764389162,13898.590845779989,56.21180648999871,53025.223518239996 2025-11-29,04:06:04.000,333,11166953,108125,0,1764389163,13898.496537439998,56.056725629998255,53025.090762960004 2025-11-29,04:06:05.000,333,11167007,108125,0,1764389164,13898.462855889993,55.929841290002514,53025.08377584001 2025-11-29,04:06:06.000,333,11166960,108365,0,1764389165,13898.408965410003,55.81000607999886,53025.03486600001 2025-11-29,04:06:07.000,333,11166954,108205,0,1764389166,13898.355074929997,55.690170870002476,53024.90211072 2025-11-29,04:06:08.000,333,11166937,108325,0,1764389167,13898.280975519992,55.61967957000161,53024.90211072 2025-11-29,04:06:09.000,333,11166998,108645,0,1764389168,13898.152985629997,55.513942620003945,53024.74140696 2025-11-29,04:06:10.000,333,11166948,108245,0,1764389169,13898.099095149992,55.40115653999965,53024.74839408001 2025-11-29,04:06:11.000,333,11166943,108325,0,1764389170,13898.031732049996,55.30246872000134,53024.66454864 2025-11-29,04:06:12.000,333,11166956,108445,0,1764389171,13897.957632639991,55.182633509997686,53024.58070320001 2025-11-29,04:06:13.000,333,11167016,108524,0,1764389172,13897.90374216,55.09099481999874,53024.56672896 2025-11-29,04:06:14.000,333,11167027,108485,0,1764389173,13897.769015959995,54.964110480003,53024.4758964 2025-11-29,04:06:15.000,333,11167058,108445,0,1764389174,13897.688180239995,54.84427526999934,53024.46192216001 2025-11-29,04:06:16.000,333,11167016,108285,0,1764389175,13897.60060821,54.73148919000232,53024.4060252 2025-11-29,04:06:17.000,333,11167014,108325,0,1764389176,13897.506299869994,54.646899630002736,53024.34314112001 2025-11-29,04:06:18.000,333,11166962,108485,0,1764389177,13897.398518909999,54.52706441999908,53024.273269920006 2025-11-29,04:06:19.000,333,11166968,108285,0,1764389178,13897.317683189998,54.428376600000774,53024.217372959996 2025-11-29,04:06:20.000,333,11166978,108445,0,1764389179,13897.236847469998,54.31559052000375,53024.217372959996 2025-11-29,04:06:21.000,333,11167030,108405,0,1764389180,13897.129066510002,54.20985356999881,53024.105579040006 2025-11-29,04:06:22.000,333,11167054,108205,0,1764389181,13897.068439720002,54.10411662000115,53024.0916048 2025-11-29,04:06:23.000,333,11167023,108045,0,1764389182,13896.967395070002,53.99837967000349,53024.00077224 2025-11-29,04:06:24.000,333,11166967,108365,0,1764389183,13896.900031969992,53.9137901100039,53023.95884952001 2025-11-29,04:06:25.000,333,11167028,108245,0,1764389184,13896.832668869996,53.843298810003034,53023.8470556 2025-11-29,04:06:26.000,333,11167025,108205,0,1764389185,13896.751833149996,53.68821795000258,53023.82609424 2025-11-29,04:06:27.000,333,11166945,108485,0,1764389186,13896.62384326,53.63182491000043,53023.76321016001 2025-11-29,04:06:28.000,333,11166940,108445,0,1764389187,13896.57668908999,53.47674404999998,53023.72827456 2025-11-29,04:06:29.000,333,11167016,108365,0,1764389188,13896.509325989995,53.36395797000296,53023.637442 2025-11-29,04:06:30.000,333,11166958,108165,0,1764389189,13896.49585336999,53.25822101999802,53023.55359656001 2025-11-29,04:06:31.000,333,11167015,108205,0,1764389190,13896.44196289,53.18772972000443,53023.52564808001 2025-11-29,04:06:32.000,333,11167021,108045,0,1764389191,13896.41501764999,53.06789451000077,53023.483725360005 2025-11-29,04:06:33.000,333,11167020,108285,0,1764389192,13896.388072409994,52.976255820001825,53023.378918559996 2025-11-29,04:06:34.000,333,11166946,108445,0,1764389193,13896.320709309999,52.84232234999945,53023.33000872 2025-11-29,04:06:35.000,333,11166945,108365,0,1764389194,13896.31397299999,52.757732789999864,53023.28109888 2025-11-29,04:06:36.000,333,11166934,108325,0,1764389195,13896.31397299999,52.60265192999941,53023.29507312 2025-11-29,04:06:37.000,333,11166984,108285,0,1764389196,13896.266818829994,52.525111499999184,53023.197253440005 2025-11-29,04:06:38.000,333,11167054,108405,0,1764389197,13896.300500379999,52.41232542000216,53023.1832792 2025-11-29,04:06:39.000,333,11166988,108485,0,1764389198,13896.287027759994,52.299539339997864,53023.05751104 2025-11-29,04:06:40.000,333,11166957,108645,0,1764389199,13896.266818829994,52.165605870002764,53023.06449816 2025-11-29,04:06:41.000,333,11167027,108485,0,1764389200,13896.199455729999,52.08101631000318,53022.99462696 2025-11-29,04:06:42.000,333,11166965,108725,0,1764389201,13896.192719419989,51.99642675000359,53022.89680728 2025-11-29,04:06:43.000,333,11167037,108405,0,1764389202,13896.051256909988,51.890689799998654,53022.91776864 2025-11-29,04:06:44.000,333,11166955,108365,0,1764389203,13896.024311669993,51.79200198000035,53022.85488456001 2025-11-29,04:06:45.000,333,11167007,108245,0,1764389204,13895.997366429998,51.66511764000461,53022.82693608 2025-11-29,04:06:46.000,333,11167036,108445,0,1764389205,13895.930003330002,51.54528243000095,53022.79200048 2025-11-29,04:06:47.000,333,11167012,108565,0,1764389206,13895.835694989997,51.45364374000201,53022.77802624 2025-11-29,04:06:48.000,333,11167028,108565,0,1764389207,13895.788540820002,51.36200505000306,53022.67321944 2025-11-29,04:06:49.000,333,11167036,108205,0,1764389208,13895.721177719992,51.242169839999406,53022.66623232001 2025-11-29,04:06:50.000,333,11167043,108245,0,1764389209,13895.653814619996,51.09413810999831,53022.61732248001 2025-11-29,04:06:51.000,333,11166934,108365,0,1764389210,13895.532561039996,51.00249941999937,53022.54046416001 2025-11-29,04:06:52.000,333,11167042,108485,0,1764389211,13895.492143179996,50.91790985999978,53022.54745128001 2025-11-29,04:06:53.000,333,11166977,108645,0,1764389212,13895.39783483999,50.75577986999997,53022.45661872 2025-11-29,04:06:54.000,333,11167031,108485,0,1764389213,13895.330471739995,50.614797269998235,53022.45661872 2025-11-29,04:06:55.000,333,11167038,108565,0,1764389214,13895.24289971,50.52315857999929,53022.36578616 2025-11-29,04:06:56.000,333,11167034,108245,0,1764389215,13895.249636019995,50.375126849998196,53022.309889200005 2025-11-29,04:06:57.000,333,11167056,108365,0,1764389216,13895.148591369994,50.304635550004605,53022.28892784 2025-11-29,04:06:58.000,333,11167012,108285,0,1764389217,13895.09470088999,50.10021078000136,53022.18412104001 2025-11-29,04:06:59.000,333,11166981,108365,0,1764389218,13895.047546719994,49.93808079000155,53022.15617256 2025-11-29,04:07:00.000,333,11166971,108725,0,1764389219,13894.966710999994,49.81119644999853,53022.142198320005 2025-11-29,04:07:01.000,333,11166966,108125,0,1764389220,13894.892611589989,49.65611558999808,53022.04437864001 2025-11-29,04:07:02.000,333,11166964,108485,0,1764389221,13894.858930039998,49.47988733999955,53021.98149456 2025-11-29,04:07:03.000,333,11167054,108365,0,1764389222,13894.744412769993,49.338904739997815,53021.91861048001 2025-11-29,04:07:04.000,333,11167016,108285,0,1764389223,13894.724203839993,49.190873010004,53021.88367488 2025-11-29,04:07:05.000,333,11166964,108085,0,1764389224,13894.623159189992,49.05693954000162,53021.8207908 2025-11-29,04:07:06.000,333,11167027,108365,0,1764389225,13894.555796089997,48.90890781000053,53021.75091960001 2025-11-29,04:07:07.000,333,11166978,108165,0,1764389226,13894.501905609992,48.77497433999815,53021.72297112 2025-11-29,04:07:08.000,333,11166979,108285,0,1764389227,13894.421069889991,48.626942610004335,53021.62515144 2025-11-29,04:07:09.000,333,11167062,108365,0,1764389228,13894.387388340001,48.49300914000196,53021.590215840006 2025-11-29,04:07:10.000,333,11167056,108325,0,1764389229,13894.299816309991,48.352026540000224,53021.49938328 2025-11-29,04:07:11.000,333,11166966,108365,0,1764389230,13894.21898058999,48.25333872000192,53021.45047344 2025-11-29,04:07:12.000,333,11166981,108245,0,1764389231,13894.16509011,48.09120873000211,53021.37361512001 2025-11-29,04:07:13.000,333,11166962,108325,0,1764389232,13894.131408559995,47.950226130000374,53021.32470528001 2025-11-29,04:07:14.000,333,11166969,108325,0,1764389233,13894.08425439,47.80924352999864,53021.27579544001 2025-11-29,04:07:15.000,333,11167030,108845,0,1764389234,13894.00341867,47.654162669998186,53021.233872720004 2025-11-29,04:07:16.000,333,11166994,108165,0,1764389235,13893.929319259994,47.534327460001805,53021.17098864 2025-11-29,04:07:17.000,333,11167029,108565,0,1764389236,13893.841747229999,47.32990268999856,53021.07316896 2025-11-29,04:07:18.000,333,11166929,108325,0,1764389237,13893.760911509999,47.21711661000154,53020.99631064 2025-11-29,04:07:19.000,333,11166990,108205,0,1764389238,13893.680075789998,47.076134009999805,53020.93342656 2025-11-29,04:07:20.000,333,11167062,108245,0,1764389239,13893.639657929998,46.956298800003424,53020.919452320006 2025-11-29,04:07:21.000,333,11166991,108165,0,1764389240,13893.518404349998,46.80121794000297,53020.83560688 2025-11-29,04:07:22.000,333,11167042,108365,0,1764389241,13893.417359699997,46.70253012000467,53020.75874856 2025-11-29,04:07:23.000,333,11167045,108445,0,1764389242,13893.329787670002,46.55449839000357,53020.70983872 2025-11-29,04:07:24.000,333,11167014,108445,0,1764389243,13893.242215639992,46.434663179999916,53020.65394176001 2025-11-29,04:07:25.000,333,11166983,108405,0,1764389244,13893.161379919991,46.29368057999818,53020.584070560006 2025-11-29,04:07:26.000,333,11166971,108325,0,1764389245,13893.06707158,46.18794363000052,53020.50721224001 2025-11-29,04:07:27.000,333,11167032,108405,0,1764389246,13893.00644479,46.06105929000478,53020.45131528 2025-11-29,04:07:28.000,333,11166923,108325,0,1764389247,13892.912136449995,45.94122408000112,53020.40939256001 2025-11-29,04:07:29.000,333,11166933,108205,0,1764389248,13892.85824596999,45.84253626000282,53020.37445696 2025-11-29,04:07:30.000,333,11167021,108485,0,1764389249,13892.76393763,45.64516061999893,53020.2836244 2025-11-29,04:07:31.000,333,11166984,108485,0,1764389250,13892.669629289994,45.55352192999999,53020.24170168001 2025-11-29,04:07:32.000,333,11167017,108365,0,1764389251,13892.521430469998,45.42663759000425,53020.19977896001 2025-11-29,04:07:33.000,333,11166977,108325,0,1764389252,13892.481012609998,45.32090063999931,53020.05304944001 2025-11-29,04:07:34.000,333,11167071,108365,0,1764389253,13892.359759029998,45.20106543000293,53020.032088080006 2025-11-29,04:07:35.000,333,11166961,108445,0,1764389254,13892.265450689993,45.0248371800044,53019.97619112 2025-11-29,04:07:36.000,333,11167072,108285,0,1764389255,13892.211560210002,44.91910022999946,53019.90631992001 2025-11-29,04:07:37.000,333,11166944,108205,0,1764389256,13892.123988179992,44.820412410001154,53019.87138432 2025-11-29,04:07:38.000,333,11166939,108365,0,1764389257,13892.029679840001,44.71467546000349,53019.75260328 2025-11-29,04:07:39.000,333,11166927,108445,0,1764389258,13891.975789359996,44.587791120000475,53019.71766768001 2025-11-29,04:07:40.000,333,11167022,108405,0,1764389259,13891.90842626,44.4538576499981,53019.745616160006 2025-11-29,04:07:41.000,333,11166961,108405,0,1764389260,13891.80064529999,44.34107157000108,53019.68971920001 2025-11-29,04:07:42.000,333,11166948,108045,0,1764389261,13891.68612803,44.185990710000624,53019.56395104 2025-11-29,04:07:43.000,333,11166934,108325,0,1764389262,13891.551401829995,44.11549940999976,53019.52202832001 2025-11-29,04:07:44.000,333,11166956,108285,0,1764389263,13891.39646669999,43.995664200003375,53019.43818288 2025-11-29,04:07:45.000,333,11167051,108165,0,1764389264,13891.335839909989,43.896976379997795,53019.41722152 2025-11-29,04:07:46.000,333,11166986,108524,0,1764389265,13891.187641089993,43.74189552000462,53019.361324560006 2025-11-29,04:07:47.000,333,11166957,108205,0,1764389266,13891.079860129998,43.593863790003525,53019.2006208 2025-11-29,04:07:48.000,333,11167009,108205,0,1764389267,13890.965342859992,43.495175969997945,53019.20760792 2025-11-29,04:07:49.000,333,11167032,108285,0,1764389268,13890.891243450002,43.38943902000028,53019.1307496 2025-11-29,04:07:50.000,333,11166946,108125,0,1764389269,13890.796935109996,43.26255468000454,53019.06786552001 2025-11-29,04:07:51.000,333,11167021,108125,0,1764389270,13890.743044629991,43.185014250004315,53019.025942800006 2025-11-29,04:07:52.000,333,11167036,108325,0,1764389271,13890.635263669996,43.093375559998094,53018.96305872 2025-11-29,04:07:53.000,333,11166971,108165,0,1764389272,13890.58137318999,42.98058948000107,53018.92812312001 2025-11-29,04:07:54.000,333,11167019,108205,0,1764389273,13890.473592229995,42.87485253000341,53018.80235496 2025-11-29,04:07:55.000,333,11167059,108445,0,1764389274,13890.39949281999,42.79731210000318,53018.75344512 2025-11-29,04:07:56.000,333,11166966,108645,0,1764389275,13890.332129719995,42.75501731999975,53018.64863832 2025-11-29,04:07:57.000,333,11167016,108485,0,1764389276,13890.244557689999,42.65632950000145,53018.59972848 2025-11-29,04:07:58.000,333,11167002,108285,0,1764389277,13890.224348759999,42.57878907000122,53018.54383152001 2025-11-29,04:07:59.000,333,11166940,108325,0,1764389278,13890.163721969999,42.51534689999971,53018.501908800004 2025-11-29,04:08:00.000,333,11166976,108325,0,1764389279,13890.082886249998,42.38846256000397,53018.42505048001 2025-11-29,04:08:01.000,333,11166984,108405,0,1764389280,13890.015523149988,42.28977473999839,53018.34120504 2025-11-29,04:08:02.000,333,11166958,108325,0,1764389281,13889.981841599998,42.20518517999881,53018.26434672 2025-11-29,04:08:03.000,333,11166976,108325,0,1764389282,13889.887533259993,42.12764474999858,53018.19447552 2025-11-29,04:08:04.000,333,11166976,108485,0,1764389283,13889.907742189993,42.01485867000156,53018.20844976001 2025-11-29,04:08:05.000,333,11167013,108405,0,1764389284,13889.867324329993,41.97961302000476,53018.17351416 2025-11-29,04:08:06.000,333,11167040,108565,0,1764389285,13889.894269570003,41.902072590004536,53018.11063008001 2025-11-29,04:08:07.000,333,11167032,108405,0,1764389286,13889.826906469993,41.866826940000465,53018.047746000004 2025-11-29,04:08:08.000,333,11166964,108685,0,1764389287,13889.813433850002,41.78928651000024,53017.99184904001 2025-11-29,04:08:09.000,333,11166920,108285,0,1764389288,13889.901005879998,41.74699173000408,53017.949926320005 2025-11-29,04:08:10.000,333,11166952,108524,0,1764389289,13889.880796949998,41.70469695000065,53017.93595208 2025-11-29,04:08:11.000,333,11166923,108565,0,1764389290,13889.887533259993,41.6483039099985,53017.901016480006 2025-11-29,04:08:12.000,333,11166952,108165,0,1764389291,13889.894269570003,41.62010739000107,53017.89402936001 2025-11-29,04:08:13.000,333,11166926,108605,0,1764389292,13889.914478500003,41.59896000000299,53017.85909376 2025-11-29,04:08:14.000,333,11167006,108445,0,1764389293,13889.961632669998,41.514370440003404,53017.81018392 2025-11-29,04:08:15.000,333,11166940,108445,0,1764389294,13889.934687429988,41.457977400001255,53017.77524832001 2025-11-29,04:08:16.000,333,11166935,107965,0,1764389295,13889.941423739998,41.450928270001896,53017.7682612 2025-11-29,04:08:17.000,333,11167052,108325,0,1764389296,13890.008786839993,41.38748610000039,53017.75428696001 2025-11-29,04:08:18.000,333,11167013,108325,0,1764389297,13890.042468389998,41.42273175000446,53017.684415760006 2025-11-29,04:08:19.000,333,11166978,108245,0,1764389298,13890.089622559994,41.38748610000039,53017.71935136 2025-11-29,04:08:20.000,333,11166943,108205,0,1764389299,13890.116567799989,41.36633871000231,53017.70537712001 2025-11-29,04:08:21.000,333,11167026,108165,0,1764389300,13890.150249349994,41.31699479999952,53017.733325600006 2025-11-29,04:08:22.000,333,11167016,108445,0,1764389301,13890.25803030999,41.281749150002724,53017.684415760006 2025-11-29,04:08:23.000,333,11167047,108205,0,1764389302,13890.291711859994,41.26060176000465,53017.684415760006 2025-11-29,04:08:24.000,333,11166933,108285,0,1764389303,13890.35907495999,41.26060176000465,53017.69839 2025-11-29,04:08:25.000,333,11167015,108125,0,1764389304,13890.33886602999,41.2042087200025,53017.67742864001 2025-11-29,04:08:26.000,333,11166975,108325,0,1764389305,13890.43991067999,41.176012199997786,53017.69140288 2025-11-29,04:08:27.000,333,11167015,108485,0,1764389306,13890.50053746999,41.13371742000163,53017.69839 2025-11-29,04:08:28.000,333,11166933,108205,0,1764389307,13890.5881095,41.08437350999884,53017.65646728001 2025-11-29,04:08:29.000,333,11166922,108285,0,1764389308,13890.615054739996,41.03502960000333,53017.70537712001 2025-11-29,04:08:30.000,333,11167000,108645,0,1764389309,13890.64873629,41.02093134000461,53017.71935136 2025-11-29,04:08:31.000,333,11166956,108325,0,1764389310,13890.722835699991,40.95044004000374,53017.70537712001 2025-11-29,04:08:32.000,333,11167046,108485,0,1764389311,13890.763253559991,40.94339091000438,53017.74729984 2025-11-29,04:08:33.000,333,11167013,108245,0,1764389312,13890.864298209992,40.89404700000159,53017.70537712001 2025-11-29,04:08:34.000,333,11166946,108485,0,1764389313,13890.918188689997,40.823555700000725,53017.74031272 2025-11-29,04:08:35.000,333,11167013,108165,0,1764389314,13890.965342859992,40.80240831000265,53017.76127408 2025-11-29,04:08:36.000,333,11167018,108445,0,1764389315,13891.073123820002,40.767162659998576,53017.782235440005 2025-11-29,04:08:37.000,333,11167031,108524,0,1764389316,13891.120277989998,40.7107696200037,53017.80319680001 2025-11-29,04:08:38.000,333,11167030,108485,0,1764389317,13891.214586329988,40.72486788000242,53017.82415816001 2025-11-29,04:08:40.000,333,11166999,108325,0,1764389319,13891.248267879993,40.66142571000091,53017.8381324 2025-11-29,04:08:40.000,333,11167028,108365,0,1764389319,13891.329103599994,40.640278320002835,53017.88704224 2025-11-29,04:08:41.000,333,11167080,108285,0,1764389320,13891.47730241999,40.61913093000476,53017.94293920001 2025-11-29,04:08:42.000,333,11167034,108245,0,1764389321,13891.50424766,40.57683615000133,53017.88704224 2025-11-29,04:08:43.000,333,11166977,108445,0,1764389322,13891.58508338,40.4992957200011,53017.94293920001 2025-11-29,04:08:44.000,333,11167005,108285,0,1764389323,13891.64571017,40.45700093999767,53018.00582328 2025-11-29,04:08:45.000,333,11166973,108565,0,1764389324,13891.65918278999,40.407657030002156,53017.99184904001 2025-11-29,04:08:46.000,333,11167018,108765,0,1764389325,13891.68612803,40.365362249998725,53018.02678464 2025-11-29,04:08:47.000,333,11166964,108365,0,1764389326,13891.72654589,40.28077268999914,53018.068707360006 2025-11-29,04:08:48.000,333,11167049,108365,0,1764389327,13891.76022743999,40.238477910002985,53018.11063008001 2025-11-29,04:08:49.000,333,11167028,108365,0,1764389328,13891.78043636999,40.175035740001476,53018.187488400006 2025-11-29,04:08:50.000,333,11166987,108285,0,1764389329,13891.773700059995,40.08339705000253,53018.20844976001 2025-11-29,04:08:51.000,333,11166987,108485,0,1764389330,13891.814117919996,39.9424144500008,53018.222424 2025-11-29,04:08:52.000,333,11167029,108245,0,1764389331,13891.814117919996,39.9424144500008,53018.24338536 2025-11-29,04:08:53.000,333,11166966,108445,0,1764389332,13891.921898879991,39.92831619000208,53018.236398240006 2025-11-29,04:08:54.000,333,11167061,108365,0,1764389333,13891.942107809991,39.829628370003775,53018.22941112001 2025-11-29,04:08:55.000,333,11166965,108125,0,1764389334,13891.982525669991,39.730940549998195,53018.2922952 2025-11-29,04:08:56.000,333,11166968,108285,0,1764389335,13892.022943529992,39.68159664000268,53018.32723080001 2025-11-29,04:08:57.000,333,11166968,108365,0,1764389336,13892.110515560002,39.57585968999774,53018.383127760004 2025-11-29,04:08:58.000,333,11166975,108645,0,1764389337,13892.117251869997,39.52651578000223,53018.39011488 2025-11-29,04:08:59.000,333,11167025,108205,0,1764389338,13892.137460799997,39.41372969999793,53018.36915352 2025-11-29,04:09:00.000,333,11166971,108365,0,1764389339,13892.144197109992,39.322091009998985,53018.43902472 2025-11-29,04:09:01.000,333,11167008,108325,0,1764389340,13892.204823899992,39.195206670003245,53018.44601184001 2025-11-29,04:09:02.000,333,11167064,108285,0,1764389341,13892.211560210002,39.096518849997665,53018.48094744 2025-11-29,04:09:03.000,333,11167046,108365,0,1764389342,13892.218296519997,39.04012581000279,53018.5368444 2025-11-29,04:09:04.000,333,11166972,107965,0,1764389343,13892.238505449997,38.93438885999785,53018.5368444 2025-11-29,04:09:05.000,333,11167009,108245,0,1764389344,13892.265450689993,38.89914321000106,53018.54383152001 2025-11-29,04:09:06.000,333,11166963,108405,0,1764389345,13892.204823899992,38.80750452000211,53018.58575424 2025-11-29,04:09:07.000,333,11167025,108405,0,1764389346,13892.251978070002,38.687669309998455,53018.54383152001 2025-11-29,04:09:08.000,333,11166937,108605,0,1764389347,13892.265450689993,38.61012887999823,53018.61370272001 2025-11-29,04:09:09.000,333,11166967,108285,0,1764389348,13892.231769140002,38.518490189999284,53018.6765868 2025-11-29,04:09:10.000,333,11166968,108524,0,1764389349,13892.265450689993,38.44094975999906,53018.68357392001 2025-11-29,04:09:11.000,333,11166995,108485,0,1764389350,13892.272187000002,38.321114550002676,53018.669599680004 2025-11-29,04:09:12.000,333,11167048,108325,0,1764389351,13892.265450689993,38.278819769999245,53018.69754816 2025-11-29,04:09:13.000,333,11166993,108165,0,1764389352,13892.272187000002,38.1871810800003,53018.739470880006 2025-11-29,04:09:14.000,333,11167039,108285,0,1764389353,13892.265450689993,38.12373890999879,53018.75344512 2025-11-29,04:09:15.000,333,11166950,108565,0,1764389354,13892.312604860002,38.01095283000177,53018.79536784 2025-11-29,04:09:16.000,333,11167033,108405,0,1764389355,13892.299132239998,37.912265010003466,53018.788380720005 2025-11-29,04:09:17.000,333,11167072,108285,0,1764389356,13892.258714379997,37.82767545000388,53018.8163292 2025-11-29,04:09:18.000,333,11167012,108445,0,1764389357,13892.265450689993,37.71488936999958,53018.79536784 2025-11-29,04:09:19.000,333,11167016,108524,0,1764389358,13892.204823899992,37.60915242000192,53018.77440648 2025-11-29,04:09:20.000,333,11167043,108485,0,1764389359,13892.251978070002,37.53866112000105,53018.76043224001 2025-11-29,04:09:21.000,333,11167031,108325,0,1764389360,13892.238505449997,37.454071560001466,53018.76741936 2025-11-29,04:09:22.000,333,11167015,108405,0,1764389361,13892.204823899992,37.37653113000124,53018.739470880006 2025-11-29,04:09:23.000,333,11166952,108285,0,1764389362,13892.177878659997,37.291941570001654,53018.82331632 2025-11-29,04:09:24.000,333,11166953,108365,0,1764389363,13892.144197109992,37.22145027000079,53018.82331632 2025-11-29,04:09:25.000,333,11166973,108405,0,1764389364,13892.103779249992,37.08751679999841,53018.79536784 2025-11-29,04:09:26.000,333,11167028,108205,0,1764389365,13892.070097700001,37.009976369998185,53018.80934208001 2025-11-29,04:09:27.000,333,11166951,108485,0,1764389366,13892.076834009997,36.94653420000395,53018.788380720005 2025-11-29,04:09:28.000,333,11167049,108405,0,1764389367,13892.036416149997,36.79850247000286,53018.84427768 2025-11-29,04:09:29.000,333,11166945,108285,0,1764389368,13891.975789359996,36.73506030000135,53018.80934208001 2025-11-29,04:09:30.000,333,11166982,108405,0,1764389369,13891.928635190001,36.643421610002406,53018.788380720005 2025-11-29,04:09:31.000,333,11166988,108285,0,1764389370,13891.894953639996,36.51653726999939,53018.80235496 2025-11-29,04:09:32.000,333,11167038,108365,0,1764389371,13891.84106315999,36.424898580000445,53018.75344512 2025-11-29,04:09:33.000,333,11166991,108445,0,1764389372,13891.76696375,36.298014240004704,53018.739470880006 2025-11-29,04:09:34.000,333,11167033,108245,0,1764389373,13891.672655409995,36.14998251000361,53018.77440648 2025-11-29,04:09:35.000,333,11167030,108405,0,1764389374,13891.61876492999,36.065392950004025,53018.70453528 2025-11-29,04:09:36.000,333,11166999,108245,0,1764389375,13891.50424766,35.95260686999973,53018.70453528 2025-11-29,04:09:37.000,333,11166955,108285,0,1764389376,13891.39646669999,35.896213830004854,53018.6765868 2025-11-29,04:09:38.000,333,11166951,108325,0,1764389377,13891.376257769989,35.75523123000312,53018.690561040006 2025-11-29,04:09:39.000,333,11167029,108245,0,1764389378,13891.335839909989,35.71293644999969,53018.669599680004 2025-11-29,04:09:40.000,333,11167005,108485,0,1764389379,13891.255004189989,35.64949427999818,53018.65562544 2025-11-29,04:09:41.000,333,11166961,108365,0,1764389380,13891.207850019993,35.57900298000459,53018.62767696 2025-11-29,04:09:42.000,333,11166931,108285,0,1764389381,13891.160695849998,35.50146255000436,53018.63466408 2025-11-29,04:09:43.000,333,11167051,108365,0,1764389382,13891.106805369993,35.39572559999942,53018.61370272001 2025-11-29,04:09:44.000,333,11166989,108405,0,1764389383,13891.032705960002,35.29703778000112,53018.56479288001 2025-11-29,04:09:45.000,333,11166941,108245,0,1764389384,13890.938397619997,35.21949735000089,53018.620689840005 2025-11-29,04:09:46.000,333,11166957,108365,0,1764389385,13890.924924999992,35.11376040000323,53018.61370272001 2025-11-29,04:09:47.000,333,11167037,108325,0,1764389386,13890.871034520002,35.00802344999829,53018.54383152001 2025-11-29,04:09:48.000,333,11166972,108205,0,1764389387,13890.796935109996,34.90933562999999,53018.44601184001 2025-11-29,04:09:49.000,333,11166986,108285,0,1764389388,13890.729572010001,34.8247460700004,53018.48094744 2025-11-29,04:09:50.000,333,11166957,108325,0,1764389389,13890.635263669996,34.69786173000466,53018.51588304001 2025-11-29,04:09:51.000,333,11167007,108285,0,1764389390,13890.514010089995,34.59917390999908,53018.4320376 2025-11-29,04:09:52.000,333,11167013,108325,0,1764389391,13890.39949281999,34.46524044000398,53018.41806336 2025-11-29,04:09:53.000,333,11166995,108645,0,1764389392,13890.29844816999,34.37360174999776,53018.3621664 2025-11-29,04:09:54.000,333,11166979,108325,0,1764389393,13890.21761244999,34.289012189998175,53018.32723080001 2025-11-29,04:09:55.000,333,11166949,108125,0,1764389394,13890.136776729989,34.20442262999859,53018.27832096001 2025-11-29,04:09:56.000,333,11166932,108285,0,1764389395,13890.082886249998,34.08458742000221,53018.27832096001 2025-11-29,04:09:57.000,333,11166975,108485,0,1764389396,13889.975105289988,33.985899600003904,53018.215436880004 2025-11-29,04:09:58.000,333,11166948,108165,0,1764389397,13889.853851710002,33.880162649998965,53018.24338536 2025-11-29,04:09:59.000,333,11167044,108285,0,1764389398,13889.773015990002,33.83081874000345,53018.17351416 2025-11-29,04:10:00.000,333,11166911,108245,0,1764389399,13889.752807060002,33.710983529999794,53018.1525528 2025-11-29,04:10:01.000,333,11167014,108245,0,1764389400,13889.658498719997,33.64049222999893,53018.09665584 2025-11-29,04:10:02.000,333,11166918,108285,0,1764389401,13889.604608239992,33.54885353999998,53018.05473312 2025-11-29,04:10:03.000,333,11166946,108325,0,1764389402,13889.550717760001,33.485411369998474,53017.998836160004 2025-11-29,04:10:04.000,333,11167033,108485,0,1764389403,13889.517036209996,33.44311659000232,53017.99184904001 2025-11-29,04:10:05.000,333,11167010,108365,0,1764389404,13889.46988204,33.351477900003374,53017.96390056 2025-11-29,04:10:06.000,333,11167016,108045,0,1764389405,13889.483354659991,33.295084860001225,53017.94293920001 2025-11-29,04:10:07.000,333,11166992,108365,0,1764389406,13889.456409419996,33.23164268999972,53017.97088768001 2025-11-29,04:10:08.000,333,11167016,108605,0,1764389407,13889.44967311,33.16820051999821,53017.92896496 2025-11-29,04:10:09.000,333,11167043,108205,0,1764389408,13889.38231000999,33.08361095999862,53017.92197784001 2025-11-29,04:10:10.000,333,11166962,108125,0,1764389409,13889.355364769996,32.99197226999968,53017.880055120004 2025-11-29,04:10:11.000,333,11166946,108605,0,1764389410,13889.335155839995,32.94967749000352,53017.89402936001 2025-11-29,04:10:12.000,333,11166946,108285,0,1764389411,13889.32168321999,32.91443183999945,53017.86608088 2025-11-29,04:10:13.000,333,11166910,108485,0,1764389412,13889.24084749999,32.80164576000243,53017.89402936001 2025-11-29,04:10:14.000,333,11167038,108405,0,1764389413,13889.234111189995,32.73115446000156,53017.84511952001 2025-11-29,04:10:15.000,333,11166973,108325,0,1764389414,13889.13980284999,32.6254175100039,53017.84511952001 2025-11-29,04:10:16.000,333,11166917,108125,0,1764389415,13889.1061213,32.55492621000303,53017.852106640006 2025-11-29,04:10:17.000,333,11166981,108325,0,1764389416,13889.04549451,32.442140129998734,53017.78922256 2025-11-29,04:10:18.000,333,11167038,108405,0,1764389417,13888.991604029994,32.371648829997866,53017.80319680001 2025-11-29,04:10:19.000,333,11166987,108645,0,1764389418,13888.883823069998,32.28001013999892,53017.79620968 2025-11-29,04:10:20.000,333,11167006,108565,0,1764389419,13888.836668899989,32.17427319000126,53017.75428696001 2025-11-29,04:10:21.000,333,11167012,108285,0,1764389420,13888.816459969989,32.10378189000039,53017.74729984 2025-11-29,04:10:22.000,333,11167017,108165,0,1764389421,13888.735624249988,31.99804494000273,53017.74031272 2025-11-29,04:10:23.000,333,11167029,108405,0,1764389422,13888.776042109988,31.906406250003783,53017.75428696001 2025-11-29,04:10:24.000,333,11167017,108325,0,1764389423,13888.688470079993,31.821816690004198,53017.72633848001 2025-11-29,04:10:25.000,333,11166974,108245,0,1764389424,13888.695206390003,31.75132539000333,53017.76127408 2025-11-29,04:10:26.000,333,11166923,108445,0,1764389425,13888.688470079993,31.638539309999032,53017.712364240004 2025-11-29,04:10:27.000,333,11166972,108245,0,1764389426,13888.661524839998,31.546900620000088,53017.733325600006 2025-11-29,04:10:28.000,333,11166932,108445,0,1764389427,13888.674997460002,31.504605840003933,53017.69140288 2025-11-29,04:10:29.000,333,11167012,108445,0,1764389428,13888.674997460002,31.405918019998353,53017.70537712001 2025-11-29,04:10:30.000,333,11166941,108405,0,1764389429,13888.654788530002,31.30723020000005,53017.684415760006 2025-11-29,04:10:31.000,333,11166930,108365,0,1764389430,13888.715415319988,31.24378802999854,53017.663454400004 2025-11-29,04:10:32.000,333,11167046,108285,0,1764389431,13888.688470079993,31.166247599998314,53017.60755744001 2025-11-29,04:10:33.000,333,11167012,108405,0,1764389432,13888.695206390003,31.088707169998088,53017.6285188 2025-11-29,04:10:34.000,333,11166934,108365,0,1764389433,13888.661524839998,31.004117609998502,53017.684415760006 2025-11-29,04:10:35.000,333,11166941,108365,0,1764389434,13888.661524839998,30.95477370000299,53017.663454400004 2025-11-29,04:10:36.000,333,11167040,108325,0,1764389435,13888.648052219993,30.877233270002762,53017.64948016 2025-11-29,04:10:37.000,333,11167005,108645,0,1764389436,13888.661524839998,30.792643710003176,53017.663454400004 2025-11-29,04:10:38.000,333,11167009,108445,0,1764389437,13888.681733769998,30.70805415000359,53017.64249304 2025-11-29,04:10:39.000,333,11166962,108205,0,1764389438,13888.701942699998,30.623464590004005,53017.65646728001 2025-11-29,04:10:40.000,333,11167004,108325,0,1764389439,13888.755833179988,30.581169810000574,53017.64249304 2025-11-29,04:10:41.000,333,11166970,108285,0,1764389440,13888.776042109988,30.510678509999707,53017.663454400004 2025-11-29,04:10:42.000,333,11166985,108485,0,1764389441,13888.789514729993,30.461334600004193,53017.663454400004 2025-11-29,04:10:43.000,333,11166956,108645,0,1764389442,13888.789514729993,30.390843300003326,53017.64948016 2025-11-29,04:10:44.000,333,11166947,108325,0,1764389443,13888.816459969989,30.292155479997746,53017.70537712001 2025-11-29,04:10:45.000,333,11166998,108325,0,1764389444,13888.782778419998,30.228713310003513,53017.64249304 2025-11-29,04:10:46.000,333,11166998,108445,0,1764389445,13888.762569489998,30.13707462000457,53017.72633848001 2025-11-29,04:10:47.000,333,11167040,108285,0,1764389446,13888.782778419998,30.08068158000242,53017.69140288 2025-11-29,04:10:48.000,333,11167001,108445,0,1764389447,13888.742360559998,30.010190280001552,53017.67044152 2025-11-29,04:10:49.000,333,11167032,108205,0,1764389448,13888.769305799993,29.91150246000325,53017.663454400004 2025-11-29,04:10:50.000,333,11167043,108885,0,1764389449,13888.715415319988,29.86215855000046,53017.71935136 2025-11-29,04:10:51.000,333,11167021,108285,0,1764389450,13888.728887939993,29.80576550999831,53017.733325600006 2025-11-29,04:10:52.000,333,11166964,108045,0,1764389451,13888.701942699998,29.714126819999365,53017.81018392 2025-11-29,04:10:53.000,333,11166956,108365,0,1764389452,13888.742360559998,29.61543900000106,53017.76127408 2025-11-29,04:10:54.000,333,11166961,108325,0,1764389453,13888.728887939993,29.50265292000404,53017.70537712001 2025-11-29,04:10:55.000,333,11166951,108645,0,1764389454,13888.742360559998,29.38281771000038,53017.72633848001 2025-11-29,04:10:56.000,333,11166979,108485,0,1764389455,13888.742360559998,29.298228150000796,53017.782235440005 2025-11-29,04:10:57.000,333,11166969,108445,0,1764389456,13888.722151629998,29.20658946000185,53017.81717104 2025-11-29,04:10:58.000,333,11166930,108005,0,1764389457,13888.728887939993,29.058557730000757,53017.77524832001 2025-11-29,04:10:59.000,333,11166944,108245,0,1764389458,13888.668261149993,28.98806642999989,53017.831145280004 2025-11-29,04:11:00.000,333,11167019,108285,0,1764389459,13888.715415319988,28.85413296000479,53017.782235440005 2025-11-29,04:11:01.000,333,11167008,108485,0,1764389460,13888.708679009993,28.74839600999985,53017.77524832001 2025-11-29,04:11:02.000,333,11166994,108405,0,1764389461,13888.695206390003,28.63560993000283,53017.77524832001 2025-11-29,04:11:03.000,333,11167003,108485,0,1764389462,13888.755833179988,28.52282384999853,53017.79620968 2025-11-29,04:11:04.000,333,11166990,108125,0,1764389463,13888.708679009993,28.374792120004713,53017.74031272 2025-11-29,04:11:05.000,333,11167030,108365,0,1764389464,13888.722151629998,28.318399080002564,53017.79620968 2025-11-29,04:11:06.000,333,11167021,108365,0,1764389465,13888.668261149993,28.16331822000211,53017.79620968 2025-11-29,04:11:07.000,333,11166951,108565,0,1764389466,13888.661524839998,28.064630400003807,53017.82415816001 2025-11-29,04:11:08.000,333,11166948,108205,0,1764389467,13888.634579600002,27.909549540003354,53017.8381324 2025-11-29,04:11:09.000,333,11166998,108325,0,1764389468,13888.560480189997,27.803812589998415,53017.77524832001 2025-11-29,04:11:10.000,333,11166973,108645,0,1764389469,13888.533534950002,27.676928250002675,53017.7682612 2025-11-29,04:11:11.000,333,11166938,108405,0,1764389470,13888.493117090002,27.564142169998377,53017.831145280004 2025-11-29,04:11:12.000,333,11166916,108285,0,1764389471,13888.479644469997,27.409061309997924,53017.72633848001 2025-11-29,04:11:13.000,333,11166960,108405,0,1764389472,13888.358390889996,27.275127840002824,53017.77524832001 2025-11-29,04:11:14.000,333,11166940,108125,0,1764389473,13888.378599819996,27.12004698000237,53017.78922256 2025-11-29,04:11:15.000,333,11166984,108325,0,1764389474,13888.311236720001,26.986113509999996,53017.7682612 2025-11-29,04:11:16.000,333,11166997,108005,0,1764389475,13888.196719449996,26.852180040004896,53017.77524832001 2025-11-29,04:11:17.000,333,11166986,108405,0,1764389476,13888.18324682999,26.753492219999316,53017.77524832001 2025-11-29,04:11:18.000,333,11167007,108325,0,1764389477,13888.095674799995,26.591362229999504,53017.74031272 2025-11-29,04:11:19.000,333,11166944,108325,0,1764389478,13887.934003359995,26.429232239999692,53017.76127408 2025-11-29,04:11:20.000,333,11167001,108245,0,1764389479,13887.853167639994,26.337593550000747,53017.712364240004 2025-11-29,04:11:21.000,333,11167020,108285,0,1764389480,13887.718441439989,26.189561819999653,53017.69140288 2025-11-29,04:11:22.000,333,11166957,108085,0,1764389481,13887.603924169998,26.104972260000068,53017.69140288 2025-11-29,04:11:23.000,333,11166927,108245,0,1764389482,13887.550033689993,25.935793140000897,53017.64249304 2025-11-29,04:11:24.000,333,11167018,108285,0,1764389483,13887.361417009997,25.80890879999788,53017.57960896 2025-11-29,04:11:25.000,333,11166973,108445,0,1764389484,13887.246899739992,25.660877070004062,53017.614544560005 2025-11-29,04:11:26.000,333,11166961,108405,0,1764389485,13887.132382470001,25.51284534000297,53017.565634720006 2025-11-29,04:11:27.000,333,11166948,108245,0,1764389486,13886.98418364999,25.371862740001234,53017.55166048 2025-11-29,04:11:28.000,333,11166937,108445,0,1764389487,13886.835984829995,25.2308801399995,53017.53069912 2025-11-29,04:11:29.000,333,11166968,108165,0,1764389488,13886.755149109995,25.075799279999046,53017.516724880006 2025-11-29,04:11:30.000,333,11167013,108365,0,1764389489,13886.654104459994,24.927767549997952,53017.495763520004 2025-11-29,04:11:31.000,333,11166991,108485,0,1764389490,13886.499169329989,24.836128859999008,53017.42589232 2025-11-29,04:11:32.000,333,11167007,108524,0,1764389491,13886.492433019994,24.659900610000477,53017.446853680005 2025-11-29,04:11:33.000,333,11167011,108005,0,1764389492,13886.377915749988,24.490721490001306,53017.41890520001 2025-11-29,04:11:34.000,333,11166996,108725,0,1764389493,13886.243189549998,24.37088627999765,53017.33505976 2025-11-29,04:11:35.000,333,11167032,108645,0,1764389494,13886.135408590002,24.19465802999912,53017.349034000006 2025-11-29,04:11:36.000,333,11167026,108565,0,1764389495,13886.027627629992,24.06072456000402,53017.30012416001 2025-11-29,04:11:37.000,333,11167014,108005,0,1764389496,13885.946791909992,23.933840220001002,53017.32108552001 2025-11-29,04:11:38.000,333,11166967,108205,0,1764389497,13885.825538329991,23.81400501000462,53017.27217568001 2025-11-29,04:11:39.000,333,11167034,108365,0,1764389498,13885.74470260999,23.673022410002886,53017.22326584001 2025-11-29,04:11:40.000,333,11166991,108485,0,1764389499,13885.58303116999,23.54613806999987,53017.20230448001 2025-11-29,04:11:41.000,333,11167056,108165,0,1764389500,13885.50893176,23.461548510000284,53017.181343120006 2025-11-29,04:11:42.000,333,11167015,108245,0,1764389501,13885.414623419994,23.41925373000413,53017.12544616 2025-11-29,04:11:43.000,333,11166999,108524,0,1764389502,13885.300106149989,23.264172870003677,53017.12544616 2025-11-29,04:11:44.000,333,11166995,108485,0,1764389503,13885.212534119994,23.221878090000246,53017.13243328001 2025-11-29,04:11:45.000,333,11166932,108205,0,1764389504,13885.091280539993,23.123190270001942,53017.111471920005 2025-11-29,04:11:46.000,333,11167009,108485,0,1764389505,13885.003708509998,23.102042880003864,53017.03461360001 2025-11-29,04:11:47.000,333,11166956,108445,0,1764389506,13884.956554340002,23.010404189997644,53017.09051056 2025-11-29,04:11:48.000,333,11166946,108285,0,1764389507,13884.875718620002,22.95401115000277,53017.02762648 2025-11-29,04:11:49.000,333,11166998,108405,0,1764389508,13884.794882900002,22.876470720002544,53017.05557496001 2025-11-29,04:11:50.000,333,11166978,108605,0,1764389509,13884.700574559996,22.798930290002318,53017.013652240006 2025-11-29,04:11:51.000,333,11166949,108285,0,1764389510,13884.639947769996,22.74253725000017,53016.96474240001 2025-11-29,04:11:52.000,333,11166945,108325,0,1764389511,13884.518694189996,22.636800300002506,53016.90185832 2025-11-29,04:11:53.000,333,11166992,108605,0,1764389512,13884.41091323,22.531063350004843,53016.96474240001 2025-11-29,04:11:54.000,333,11166989,108245,0,1764389513,13884.33007751,22.404179010001826,53016.91583256001 2025-11-29,04:11:55.000,333,11167035,108485,0,1764389514,13884.20208761999,22.340736840000318,53016.90185832 2025-11-29,04:11:56.000,333,11167036,108485,0,1764389515,13884.134724519994,22.26319641000009,53016.88089696 2025-11-29,04:11:57.000,333,11166981,108485,0,1764389516,13884.033679869994,22.13631207000435,53016.88089696 2025-11-29,04:11:58.000,333,11166998,108445,0,1764389517,13883.999998319989,22.079919030002202,53016.79705152001 2025-11-29,04:11:59.000,333,11166972,108245,0,1764389518,13883.905689979998,21.981231210003898,53016.873909840004 2025-11-29,04:12:00.000,333,11167028,108125,0,1764389519,13883.865272119998,21.896641650004312,53016.83198712 2025-11-29,04:12:01.000,333,11166960,108205,0,1764389520,13883.804645329998,21.812052090004727,53016.825000000004 2025-11-29,04:12:02.000,333,11166978,108645,0,1764389521,13883.764227469997,21.762708180001937,53016.7900644 2025-11-29,04:12:03.000,333,11166964,108285,0,1764389522,13883.770963779993,21.67811862000235,53016.7551288 2025-11-29,04:12:04.000,333,11166931,108245,0,1764389523,13883.710336989992,21.64287296999828,53016.776090160005 2025-11-29,04:12:05.000,333,11166959,108365,0,1764389524,13883.595819720002,21.579430800004047,53016.80403864 2025-11-29,04:12:06.000,333,11166991,108325,0,1764389525,13883.575610790002,21.49484124000446,53016.80403864 2025-11-29,04:12:07.000,333,11166956,108205,0,1764389526,13883.541929239997,21.40320254999824,53016.78307728 2025-11-29,04:12:08.000,333,11167000,108524,0,1764389527,13883.481302449996,21.33271125000465,53016.825000000004 2025-11-29,04:12:09.000,333,11167006,108085,0,1764389528,13883.386994109991,21.26926908000314,53016.85294848 2025-11-29,04:12:10.000,333,11166957,108485,0,1764389529,13883.3128947,21.156482999998843,53016.76910304001 2025-11-29,04:12:11.000,333,11167039,108485,0,1764389530,13883.23205898,21.078942569998617,53016.776090160005 2025-11-29,04:12:12.000,333,11167036,108325,0,1764389531,13883.218586359995,20.980254750000313,53016.76910304001 2025-11-29,04:12:13.000,333,11167043,108245,0,1764389532,13883.05017861,20.902714320000086,53016.79705152001 2025-11-29,04:12:14.000,333,11167044,108524,0,1764389533,13882.996288129994,20.754682589998993,53016.76211592 2025-11-29,04:12:15.000,333,11167061,108565,0,1764389534,13882.888507169999,20.69124042000476,53016.81801288001 2025-11-29,04:12:16.000,333,11166977,108365,0,1764389535,13882.821144069989,20.59255259999918,53016.79705152001 2025-11-29,04:12:17.000,333,11166969,108405,0,1764389536,13882.780726209989,20.500913910000236,53016.80403864 2025-11-29,04:12:18.000,333,11166968,108285,0,1764389537,13882.733572039993,20.41632435000065,53016.776090160005 2025-11-29,04:12:19.000,333,11166970,108085,0,1764389538,13882.612318459993,20.324685660001705,53016.7551288 2025-11-29,04:12:20.000,333,11166975,108405,0,1764389539,13882.551691669993,20.282390879998275,53016.706218960004 2025-11-29,04:12:21.000,333,11166965,108285,0,1764389540,13882.457383330002,20.17665393000061,53016.74115456 2025-11-29,04:12:22.000,333,11166938,108445,0,1764389541,13882.383283919997,20.099113500000385,53016.69923184001 2025-11-29,04:12:23.000,333,11166935,108485,0,1764389542,13882.288975579992,19.979278290004004,53016.65032200001 2025-11-29,04:12:24.000,333,11166976,108325,0,1764389543,13882.208139859991,19.84534482000163,53016.706218960004 2025-11-29,04:12:25.000,333,11166958,108325,0,1764389544,13882.10709520999,19.746657000003324,53016.66429624 2025-11-29,04:12:26.000,333,11166952,108645,0,1764389545,13882.059941039995,19.626821789999667,53016.66429624 2025-11-29,04:12:27.000,333,11167022,108445,0,1764389546,13881.95216008,19.499937450003927,53016.64333488 2025-11-29,04:12:28.000,333,11167024,108045,0,1764389547,13881.88479697999,19.4223970200037,53016.62936064001 2025-11-29,04:12:29.000,333,11166928,108365,0,1764389548,13881.78375232999,19.302561810000043,53016.63634776 2025-11-29,04:12:30.000,333,11166977,108405,0,1764389549,13881.750070779999,19.168628339997667,53016.657309120004 2025-11-29,04:12:31.000,333,11167049,108245,0,1764389550,13881.70291660999,19.098137040004076,53016.60141216001 2025-11-29,04:12:32.000,333,11167021,108325,0,1764389551,13881.622080889989,18.999449219998496,53016.58045080001 2025-11-29,04:12:33.000,333,11167004,108325,0,1764389552,13881.628817199999,18.893712270000833,53016.510579600006 2025-11-29,04:12:34.000,333,11167012,108125,0,1764389553,13881.581663029989,18.7527296699991,53016.50359248001 2025-11-29,04:12:35.000,333,11167035,108365,0,1764389554,13881.534508859993,18.639943590002076,53016.50359248001 2025-11-29,04:12:36.000,333,11167014,108565,0,1764389555,13881.494090999993,18.55535403000249,53016.50359248001 2025-11-29,04:12:37.000,333,11167020,108405,0,1764389556,13881.446936829998,18.456666210004187,53016.538528080004 2025-11-29,04:12:38.000,333,11166954,108485,0,1764389557,13881.433464209993,18.400273170002038,53016.46166976001 2025-11-29,04:12:39.000,333,11166995,108325,0,1764389558,13881.372837419993,18.294536220004375,53016.43372128001 2025-11-29,04:12:40.000,333,11167014,108485,0,1764389559,13881.278529080002,18.181750140000076,53016.489618240004 2025-11-29,04:12:41.000,333,11166961,108205,0,1764389560,13881.217902290002,18.09011145000113,53016.45468264 2025-11-29,04:12:42.000,333,11166968,108405,0,1764389561,13881.150539189992,17.991423630002828,53016.44769552 2025-11-29,04:12:43.000,333,11166975,108365,0,1764389562,13881.062967159996,17.88568667999789,53016.46865688 2025-11-29,04:12:44.000,333,11167027,108325,0,1764389563,13880.988867749991,17.765851470001508,53016.42673416 2025-11-29,04:12:45.000,333,11166941,108045,0,1764389564,13880.90803202999,17.68831104000128,53016.41275992001 2025-11-29,04:12:46.000,333,11166990,108285,0,1764389565,13880.81372369,17.603721480001695,53016.38481144001 2025-11-29,04:12:47.000,333,11167035,108285,0,1764389566,13880.74636058999,17.490935400004673,53016.44769552 2025-11-29,04:12:48.000,333,11166934,108605,0,1764389567,13880.68573379999,17.399296709998453,53016.41275992001 2025-11-29,04:12:49.000,333,11167021,108205,0,1764389568,13880.517326049994,17.307658019999508,53016.43372128001 2025-11-29,04:12:50.000,333,11166960,108285,0,1764389569,13880.449962949999,17.201921070001845,53016.41275992001 2025-11-29,04:12:51.000,333,11167004,108485,0,1764389570,13880.375863539994,17.145528029999696,53016.36385008001 2025-11-29,04:12:52.000,333,11166921,108245,0,1764389571,13880.241137339988,17.046840210001392,53016.321927360004 2025-11-29,04:12:53.000,333,11167037,108605,0,1764389572,13880.160301620002,16.948152390003088,53016.25205616 2025-11-29,04:12:54.000,333,11167049,108125,0,1764389573,13880.059256970002,16.83536630999879,53016.25205616 2025-11-29,04:12:55.000,333,11166963,108565,0,1764389574,13879.964948629997,16.757825879998563,53016.26603040001 2025-11-29,04:12:56.000,333,11166962,108285,0,1764389575,13879.884112909996,16.69438371000433,53016.25205616 2025-11-29,04:12:57.000,333,11166929,108325,0,1764389576,13879.789804569991,478.5533813100046,53016.28000464 2025-11-29,04:12:58.000,333,11166945,108285,0,1764389577,13879.749386709991,16.53225372000452,53016.203146320004 2025-11-29,04:12:59.000,333,11167069,108005,0,1764389578,13879.702232539996,16.504057199999806,53016.21013344 2025-11-29,04:13:00.000,333,11167023,108325,0,1764389579,13879.661814679996,16.405369380001503,53016.23808192 2025-11-29,04:13:01.000,333,11166944,108485,0,1764389580,13879.60792419999,16.29963243000384,53016.21712056001 2025-11-29,04:13:02.000,333,11166949,108285,0,1764389581,13879.55403372,16.24323939000169,53016.21712056001 2025-11-29,04:13:03.000,333,11167033,108205,0,1764389582,13879.459725379995,16.172748090000823,53016.2310948 2025-11-29,04:13:04.000,333,11166984,108445,0,1764389583,13879.46646168999,16.06701114000316,53016.203146320004 2025-11-29,04:13:05.000,333,11166946,108365,0,1764389584,13879.44625275999,16.045863749997807,53016.19615920001 2025-11-29,04:13:06.000,333,11166978,108485,0,1764389585,13879.40583489999,15.933077670000785,53016.203146320004 2025-11-29,04:13:07.000,333,11166994,108285,0,1764389586,13879.37215335,15.862586369999917,53016.14026224 2025-11-29,04:13:08.000,333,11167025,108325,0,1764389587,13879.41257121,15.806193329997768,53016.203146320004 2025-11-29,04:13:09.000,333,11167074,108524,0,1764389588,13879.42604382999,15.756849420002254,53016.16821072001 2025-11-29,04:13:10.000,333,11167042,108565,0,1764389589,13879.40583489999,15.756849420002254,53016.18218496 2025-11-29,04:13:11.000,333,11167000,108245,0,1764389590,13879.38562596999,15.721603769998183,53016.23808192 2025-11-29,04:13:12.000,333,11167016,108205,0,1764389591,13879.36541703999,15.66521073000331,53016.273017520005 2025-11-29,04:13:13.000,333,11166934,108325,0,1764389592,13879.378889659994,15.637014209998597,53016.24506904001 2025-11-29,04:13:14.000,333,11167016,108405,0,1764389593,13879.41257121,15.601768560001801,53016.19615920001 2025-11-29,04:13:15.000,333,11167013,108325,0,1764389594,13879.42604382999,15.594719430002442,53016.25904328 2025-11-29,04:13:16.000,333,11166935,108405,0,1764389595,13879.473198,15.573572040004365,53016.28000464 2025-11-29,04:13:17.000,333,11166938,108365,0,1764389596,13879.473198,15.573572040004365,53016.36385008001 2025-11-29,04:13:18.000,333,11166936,108005,0,1764389597,13879.49340693,15.503080740003497,53016.30795312 2025-11-29,04:13:19.000,333,11167037,108405,0,1764389598,13879.473198,15.488982480004779,53016.39878568 2025-11-29,04:13:20.000,333,11166922,108165,0,1764389599,13879.473198,15.42554031000327,53016.38481144001 2025-11-29,04:13:21.000,333,11166938,108325,0,1764389600,13879.41257121,15.376196400000481,53016.440708400005 2025-11-29,04:13:22.000,333,11166952,108445,0,1764389601,13879.378889659994,15.305705099999614,53016.48263112001 2025-11-29,04:13:23.000,333,11166983,108205,0,1764389602,13879.35194442,15.24931206000474,53016.489618240004 2025-11-29,04:13:24.000,333,11166937,108485,0,1764389603,13879.318262869994,15.19996815000195,53016.53154096001 2025-11-29,04:13:25.000,333,11167055,108285,0,1764389604,13879.217218219994,15.15767336999852,53016.62237352 2025-11-29,04:13:26.000,333,11167014,108365,0,1764389605,13879.163327739989,15.094231200004288,53016.64333488 2025-11-29,04:13:27.000,333,11167062,108365,0,1764389606,13879.136382499993,15.03078903000278,53016.678270480006 2025-11-29,04:13:28.000,333,11166926,108445,0,1764389607,13879.095964639993,14.995543379998708,53016.7900644 2025-11-29,04:13:29.000,333,11166971,108245,0,1764389608,13879.028601539998,14.92505207999784,53016.7900644 2025-11-29,04:13:30.000,333,11166932,108405,0,1764389609,13878.988183679998,14.84751165000489,53016.776090160005 2025-11-29,04:13:31.000,333,11167056,108285,0,1764389610,13878.927556889998,14.762922089998028,53016.825000000004 2025-11-29,04:13:32.000,333,11167032,108365,0,1764389611,13878.833248549992,14.706529050003155,53016.8599356 2025-11-29,04:13:33.000,333,11166934,108285,0,1764389612,13878.772621759992,14.636037750002288,53016.845961360006 2025-11-29,04:13:34.000,333,11166985,108325,0,1764389613,13878.738940210002,14.558497320002061,53016.92281968 2025-11-29,04:13:35.000,333,11166935,108205,0,1764389614,13878.685049729997,14.473907760002476,53017.03461360001 2025-11-29,04:13:36.000,333,11167030,108125,0,1764389615,13878.637895560001,14.39636733000225,53017.04858784 2025-11-29,04:13:37.000,333,11167016,108524,0,1764389616,13878.597477700001,14.382269070003531,53017.05557496001 2025-11-29,04:13:38.000,333,11167043,108405,0,1764389617,13878.590741389991,14.325876030001382,53017.05557496001 2025-11-29,04:13:39.000,333,11166956,108165,0,1764389618,13878.584005079996,14.304728640003304,53017.12544616 2025-11-29,04:13:40.000,333,11167042,108325,0,1764389619,13878.570532459991,14.290630380004586,53017.160381760004 2025-11-29,04:13:41.000,333,11167026,108325,0,1764389620,13878.482960429996,14.255384730000515,53017.2442272 2025-11-29,04:13:42.000,333,11167004,108645,0,1764389621,13878.49643305,14.241286470001796,53017.25820144 2025-11-29,04:13:43.000,333,11166925,108365,0,1764389622,13878.42906994999,14.227188210003078,53017.30711128 2025-11-29,04:13:44.000,333,11167048,108205,0,1764389623,13878.381915779995,14.191942559999006,53017.397943840006 2025-11-29,04:13:45.000,333,11167010,108165,0,1764389624,13878.341497919995,14.16374604000157,53017.42589232 2025-11-29,04:13:46.000,333,11166943,108325,0,1764389625,13878.33476161,14.170795170000929,53017.50275064 2025-11-29,04:13:47.000,333,11167029,108045,0,1764389626,13878.28760743999,14.198991689998365,53017.55166048 2025-11-29,04:13:48.000,333,11167043,108245,0,1764389627,13878.22698064999,14.184893429999647,53017.58659608001 2025-11-29,04:13:49.000,333,11166972,108405,0,1764389628,13878.10572706999,14.198991689998365,53017.64948016 2025-11-29,04:13:50.000,333,11167021,108445,0,1764389629,13878.04510027999,14.198991689998365,53017.67742864001 2025-11-29,04:13:51.000,333,11167029,108285,0,1764389630,13877.964264559989,14.191942559999006,53017.74031272 2025-11-29,04:13:52.000,333,11167035,108285,0,1764389631,13877.836274669993,14.198991689998365,53017.79620968 2025-11-29,04:13:53.000,333,11167011,108645,0,1764389632,13877.735230019993,14.21308995000436,53017.8381324 2025-11-29,04:13:54.000,333,11167003,108524,0,1764389633,13877.647657989997,14.16374604000157,53017.852106640006 2025-11-29,04:13:55.000,333,11167025,108365,0,1764389634,13877.573558579992,14.142598650003492,53017.93595208 2025-11-29,04:13:56.000,333,11167054,108405,0,1764389635,13877.499459170002,14.142598650003492,53017.998836160004 2025-11-29,04:13:57.000,333,11166929,108285,0,1764389636,13877.418623450001,14.149647780002852,53018.06172024001 2025-11-29,04:13:58.000,333,11166927,108485,0,1764389637,13877.411887139991,14.135549520004133,53018.068707360006 2025-11-29,04:13:59.000,333,11166960,108285,0,1764389638,13877.378205590001,14.065058220003266,53018.10364296 2025-11-29,04:14:00.000,333,11166984,108325,0,1764389639,13877.33778773,14.036861699998553,53018.12460432 2025-11-29,04:14:01.000,333,11166988,108445,0,1764389640,13877.351260349991,13.959321269998327,53018.215436880004 2025-11-29,04:14:02.000,333,11166950,108365,0,1764389641,13877.378205590001,13.902928230003454,53018.215436880004 2025-11-29,04:14:03.000,333,11166986,108405,0,1764389642,13877.398414520001,13.832436930002586,53018.285308080005 2025-11-29,04:14:04.000,333,11166959,108285,0,1764389643,13877.472513929992,13.733749110004283,53018.383127760004 2025-11-29,04:14:05.000,333,11167015,108365,0,1764389644,13877.405150829996,13.677356070002133,53018.43902472 2025-11-29,04:14:06.000,333,11166937,108125,0,1764389645,13877.465777619997,13.599815640001907,53018.49492168001 2025-11-29,04:14:07.000,333,11166968,108125,0,1764389646,13877.452304999992,13.550471729999117,53018.51588304001 2025-11-29,04:14:08.000,333,11167025,108365,0,1764389647,13877.438832380001,13.543422599999758,53018.550818640004 2025-11-29,04:14:09.000,333,11167036,108485,0,1764389648,13877.465777619997,13.47998042999825,53018.62767696 2025-11-29,04:14:10.000,333,11167041,108125,0,1764389649,13877.465777619997,13.487029560004885,53018.690561040006 2025-11-29,04:14:11.000,333,11167035,108445,0,1764389650,13877.485986549997,13.508176950002962,53018.68357392001 2025-11-29,04:14:12.000,333,11166928,108325,0,1764389651,13877.485986549997,13.437685650002095,53018.85126480001 2025-11-29,04:14:13.000,333,11167017,108245,0,1764389652,13877.472513929992,13.437685650002095,53018.82331632 2025-11-29,04:14:14.000,333,11166951,108605,0,1764389653,13877.459041310001,13.402439999998023,53018.89318752 2025-11-29,04:14:15.000,333,11167022,108205,0,1764389654,13877.405150829996,13.395390869998664,53018.98402008 2025-11-29,04:14:16.000,333,11167004,108405,0,1764389655,13877.331051419991,13.381292609999946,53019.08882688 2025-11-29,04:14:17.000,333,11167024,108365,0,1764389656,13877.23000676999,13.338997830003791,53019.08183976 2025-11-29,04:14:18.000,333,11167065,108365,0,1764389657,13877.13569843,13.317850439998438,53019.22856928 2025-11-29,04:14:19.000,333,11167026,108245,0,1764389658,13877.03465378,13.29670305000036,53019.193633680006 2025-11-29,04:14:20.000,333,11167027,108285,0,1764389659,13876.893191269999,13.212113490000775,53019.26350488001 2025-11-29,04:14:21.000,333,11166950,108485,0,1764389660,13876.765201379989,13.148671319999266,53019.26350488001 2025-11-29,04:14:22.000,333,11167064,108325,0,1764389661,13876.738256139994,13.099327410003752,53019.35433744001 2025-11-29,04:14:23.000,333,11166991,108805,0,1764389662,13876.704574589989,13.07113088999904,53019.40324728001 2025-11-29,04:14:24.000,333,11167021,108325,0,1764389663,13876.718047209994,13.049983500000963,53019.42420864 2025-11-29,04:14:25.000,333,11167007,108245,0,1764389664,13876.691101969998,474.9653741400034,53019.48709272 2025-11-29,04:14:26.000,333,11166978,108365,0,1764389665,13876.583321009988,12.979492200000095,53019.53600256 2025-11-29,04:14:27.000,333,11166957,108325,0,1764389666,13876.515957909993,12.965393940001377,53019.60587376 2025-11-29,04:14:28.000,333,11167023,108205,0,1764389667,13876.462067430002,12.93719742000394,53019.71766768001 2025-11-29,04:14:29.000,333,11167056,108405,0,1764389668,13876.441858500002,12.873755250002432,53019.68971920001 2025-11-29,04:14:30.000,333,11166999,108365,0,1764389669,13876.414913259992,12.866706120003073,53019.71766768001 2025-11-29,04:14:31.000,333,11167013,108205,0,1764389670,13876.381231710002,12.817362210000283,53019.8294616 2025-11-29,04:14:32.000,333,11166966,108325,0,1764389671,13876.394704329992,12.796214820002206,53019.87138432 2025-11-29,04:14:33.000,333,11167017,108485,0,1764389672,13876.401440640002,12.803263950001565,53019.93426840001 2025-11-29,04:14:34.000,333,11167004,108405,0,1764389673,13876.340813850002,12.732772650000697,53019.95522976001 2025-11-29,04:14:35.000,333,11167035,108405,0,1764389674,13876.307132299997,12.739821780000057,53020.060036560004 2025-11-29,04:14:36.000,333,11166978,108485,0,1764389675,13876.273450749992,12.683428739997908,53020.13689488 2025-11-29,04:14:37.000,333,11167014,108205,0,1764389676,13876.165669789996,12.641133960001753,53020.143882 2025-11-29,04:14:38.000,333,11167032,108165,0,1764389677,13876.084834069996,12.591790049998963,53020.19279184001 2025-11-29,04:14:39.000,333,11167027,108205,0,1764389678,13876.003998349996,12.53539701000409,53020.31856000001 2025-11-29,04:14:40.000,333,11166956,108365,0,1764389679,13875.902953699995,12.493102230000659,53020.3534956 2025-11-29,04:14:41.000,333,11167001,108325,0,1764389680,13875.77496381,12.415561800000432,53020.43035392 2025-11-29,04:14:42.000,333,11166932,108645,0,1764389681,13875.721073329994,12.30982485000277,53020.4233668 2025-11-29,04:14:43.000,333,11166949,108285,0,1764389682,13875.62676498999,12.281628329998057,53020.465289520005 2025-11-29,04:14:44.000,333,11166966,108445,0,1764389683,13875.545929269989,12.211137030004465,53020.55612208001 2025-11-29,04:14:45.000,333,11167020,108325,0,1764389684,13875.417939379993,12.161793120001676,53020.5980448 2025-11-29,04:14:46.000,333,11166961,108325,0,1764389685,13875.249531629997,12.105400079999526,53020.70285160001 2025-11-29,04:14:47.000,333,11167007,108285,0,1764389686,13875.168695909997,12.03490877999866,53020.69586448001 2025-11-29,04:14:48.000,333,11166979,108245,0,1764389687,13874.980079230001,11.992614000002504,53020.72381296001 2025-11-29,04:14:49.000,333,11167035,108125,0,1764389688,13874.764517309995,11.943270089999714,53020.76573568 2025-11-29,04:14:50.000,333,11166947,108325,0,1764389689,13874.62979110999,11.886877050004841,53020.8076584 2025-11-29,04:14:51.000,333,11167005,108205,0,1764389690,13874.46811966999,11.85163140000077,53020.82861976 2025-11-29,04:14:52.000,333,11166967,108285,0,1764389691,13874.367075019989,473.73177638999914,53020.9474008 2025-11-29,04:14:53.000,333,11167001,108325,0,1764389692,13874.144776789988,11.724747059997753,53020.968362160005 2025-11-29,04:14:54.000,333,11167024,108245,0,1764389693,13873.989841659997,11.703599669999676,53020.94041368001 2025-11-29,04:14:55.000,333,11167026,108125,0,1764389694,13873.882060700002,11.62605923999945,53021.03823336001 2025-11-29,04:14:56.000,333,11166932,108285,0,1764389695,13873.706916639996,11.555567939998582,53020.98932352001 2025-11-29,04:14:57.000,333,11166980,108365,0,1764389696,13873.626080919996,11.527371420001145,53021.05919472001 2025-11-29,04:14:58.000,333,11167036,108325,0,1764389697,13873.4778821,11.449830990000919,53021.04522048 2025-11-29,04:14:59.000,333,11167036,108125,0,1764389698,13873.41051899999,11.428683600002842,53021.10111744 2025-11-29,04:15:00.000,333,11166995,108645,0,1764389699,13873.302738039994,11.379339690000052,53021.12906592001 2025-11-29,04:15:01.000,333,11167041,108285,0,1764389700,13873.25558387,11.351143170002615,53021.15701440001 2025-11-29,04:15:02.000,333,11167027,108285,0,1764389701,13873.161275529994,11.322946649997903,53021.17098864 2025-11-29,04:15:03.000,333,11166955,108165,0,1764389702,13873.080439809994,11.25950448000367,53021.24784696001 2025-11-29,04:15:04.000,333,11167021,108205,0,1764389703,13873.006340399988,11.245406219997676,53021.19195 2025-11-29,04:15:05.000,333,11166946,108485,0,1764389704,13872.891823129998,11.203111440001521,53021.26880832 2025-11-29,04:15:06.000,333,11167020,108365,0,1764389705,13872.810987409997,11.146718399999372,53021.29675680001 2025-11-29,04:15:07.000,333,11166938,108405,0,1764389706,13872.682997520002,11.090325360004499,53021.36662800001 2025-11-29,04:15:08.000,333,11166942,108125,0,1764389707,13872.588689179996,11.048030580001068,53021.35964088 2025-11-29,04:15:09.000,333,11167053,108365,0,1764389708,13872.501117150001,10.98458840999956,53021.42951208 2025-11-29,04:15:10.000,333,11167018,108245,0,1764389709,13872.433754049991,10.942293630003405,53021.4364992 2025-11-29,04:15:11.000,333,11167028,108365,0,1764389710,13872.35291832999,10.892949720000615,53021.51335752001 2025-11-29,04:15:12.000,333,11166973,108365,0,1764389711,13872.245137369995,10.85065494000446,53021.47842192 2025-11-29,04:15:13.000,333,11166979,108325,0,1764389712,13872.15756534,10.787212770002952,53021.49239616001 2025-11-29,04:15:14.000,333,11167009,108285,0,1764389713,13872.063256999994,10.737868860000162,53021.56226736001 2025-11-29,04:15:15.000,333,11167052,108205,0,1764389714,13871.975684969999,10.695574080004008,53021.58322872001 2025-11-29,04:15:16.000,333,11167054,108645,0,1764389715,13871.881376629994,10.618033650003781,53021.590215840006 2025-11-29,04:15:17.000,333,11167045,108165,0,1764389716,13871.753386739998,472.5263751599996,53021.67406128 2025-11-29,04:15:18.000,333,11166976,108205,0,1764389717,13871.726441499988,10.526394960004836,53021.66707416 2025-11-29,04:15:19.000,333,11166984,108205,0,1764389718,13871.591715299997,10.505247569999483,53021.736945360004 2025-11-29,04:15:20.000,333,11166978,108125,0,1764389719,13871.524352200002,10.441805399997975,53021.69502264 2025-11-29,04:15:21.000,333,11167006,107965,0,1764389720,13871.389625999996,10.34311757999967,53021.736945360004 2025-11-29,04:15:22.000,333,11167052,108325,0,1764389721,13871.295317659991,10.251478890000726,53021.72297112 2025-11-29,04:15:23.000,333,11166978,108645,0,1764389722,13871.24142718,10.202134979997936,53021.76489384 2025-11-29,04:15:24.000,333,11167034,108485,0,1764389723,13871.126909909995,10.145741940003063,53021.806816560005 2025-11-29,04:15:25.000,333,11166957,108565,0,1764389724,13870.99218370999,10.068201510002837,53021.86271352 2025-11-29,04:15:26.000,333,11167030,108485,0,1764389725,13870.95850216,10.018857600000047,53021.84873928001 2025-11-29,04:15:27.000,333,11167068,108485,0,1764389726,13870.89113905999,9.99066108000261,53021.904636240004 2025-11-29,04:15:28.000,333,11166941,108405,0,1764389727,13870.76988547999,9.934268040000461,53021.89764912001 2025-11-29,04:15:29.000,333,11166962,108245,0,1764389728,13870.749676549989,9.94836629999918,53021.925597600006 2025-11-29,04:15:30.000,333,11167025,108445,0,1764389729,13870.709258689989,9.906071520003024,53022.00245592 2025-11-29,04:15:31.000,333,11167025,108045,0,1764389730,13870.655368209998,471.75801999000396,53022.04437864001 2025-11-29,04:15:32.000,333,11167033,108245,0,1764389731,13870.554323559998,9.779187180000008,53022.0304044 2025-11-29,04:15:33.000,333,11166902,108405,0,1764389732,13870.460015219993,9.743941530003212,53021.99546880001 2025-11-29,04:15:34.000,333,11166983,108405,0,1764389733,13870.412861049997,9.743941530003212,53022.05835288 2025-11-29,04:15:35.000,333,11166941,108445,0,1764389734,13870.325289020002,9.694597620000422,53022.05835288 2025-11-29,04:15:36.000,333,11167025,108165,0,1764389735,13870.190562819997,9.680499360001704,53022.1002756 2025-11-29,04:15:37.000,333,11167010,107965,0,1764389736,13870.136672339991,9.680499360001704,53022.19809528 2025-11-29,04:15:38.000,333,11167002,108085,0,1764389737,13870.082781860001,9.624106319999555,53022.20508240001 2025-11-29,04:15:39.000,333,11167000,108365,0,1764389738,13870.00194614,9.58886067000276,53022.260979360006 2025-11-29,04:15:40.000,333,11166974,108365,0,1764389739,13869.92111042,9.560664149998047,53022.309889200005 2025-11-29,04:15:41.000,333,11167032,108285,0,1764389740,13869.86048363,9.560664149998047,53022.260979360006 2025-11-29,04:15:42.000,333,11167031,108445,0,1764389741,13869.83353838999,9.511320240002533,53022.31687632 2025-11-29,04:15:43.000,333,11166972,108285,0,1764389742,13869.77964791,9.504271110003174,53022.38674752 2025-11-29,04:15:44.000,333,11167042,108285,0,1764389743,13869.745966359995,9.490172850004456,53022.39373464 2025-11-29,04:15:45.000,333,11166942,108405,0,1764389744,13869.73249373999,9.504271110003174,53022.43565736 2025-11-29,04:15:46.000,333,11167058,108645,0,1764389745,13869.69881219,9.497221980003815,53022.53347704 2025-11-29,04:15:47.000,333,11167031,108524,0,1764389746,13869.65839433,9.454927200000384,53022.49155432 2025-11-29,04:15:48.000,333,11166919,108285,0,1764389747,13869.63144908999,9.469025459999102,53022.51950280001 2025-11-29,04:15:49.000,333,11166962,108245,0,1764389748,13869.537140749999,9.454927200000384,53022.6592452 2025-11-29,04:15:50.000,333,11167044,108125,0,1764389749,13869.469777649989,9.454927200000384,53022.70116792 2025-11-29,04:15:51.000,333,11166950,108485,0,1764389750,13869.409150859989,9.419681550003588,53022.6592452 2025-11-29,04:15:52.000,333,11167016,108605,0,1764389751,13869.328315139988,9.370337640000798,53022.73610352001 2025-11-29,04:15:53.000,333,11166963,108485,0,1764389752,13869.254215729998,9.377386770000157,53022.79200048 2025-11-29,04:15:54.000,333,11166972,108524,0,1764389753,13869.234006799998,9.342141120003362,53022.84091032 2025-11-29,04:15:55.000,333,11166977,108325,0,1764389754,13869.173380009997,9.36328851000144,53022.92475576001 2025-11-29,04:15:56.000,333,11166979,108205,0,1764389755,13869.166643700002,9.370337640000798,53022.95969136 2025-11-29,04:15:57.000,333,11167022,108245,0,1764389756,13869.132962149997,9.384435899999517,53023.00161408001 2025-11-29,04:15:58.000,333,11166925,108365,0,1764389757,13869.106016910002,9.35623938000208,53023.029562560005 2025-11-29,04:15:59.000,333,11166959,107925,0,1764389758,13869.065599050002,9.328042860004643,53023.099433760006 2025-11-29,04:16:00.000,333,11167040,108645,0,1764389759,13869.025181190002,9.342141120003362,53023.12039512001 2025-11-29,04:16:01.000,333,11167020,108325,0,1764389760,13868.964554400001,9.384435899999517,53023.21821480001 2025-11-29,04:16:02.000,333,11166963,108325,0,1764389761,13868.883718680001,9.384435899999517,53023.29507312 2025-11-29,04:16:03.000,333,11166969,108045,0,1764389762,13868.836564509991,9.40558329000487,53023.33000872 2025-11-29,04:16:04.000,333,11166994,108245,0,1764389763,13868.80288296,9.40558329000487,53023.42084128 2025-11-29,04:16:05.000,333,11166959,108165,0,1764389764,13868.708574619995,9.433779810002306,53023.49071248 2025-11-29,04:16:06.000,333,11167034,108205,0,1764389765,13868.67489306999,9.454927200000384,53023.56058368 2025-11-29,04:16:07.000,333,11166958,108405,0,1764389766,13868.627738899995,9.511320240002533,53023.61648064 2025-11-29,04:16:08.000,333,11167030,108524,0,1764389767,13868.587321039995,9.546565889999329,53023.64442912001 2025-11-29,04:16:09.000,333,11167024,108165,0,1764389768,13868.466067459995,9.560664149998047,53023.73526168 2025-11-29,04:16:10.000,333,11166978,108325,0,1764389769,13868.425649599994,9.602958930001478,53023.78417152 2025-11-29,04:16:11.000,333,11167044,108485,0,1764389770,13868.385231739994,9.631155449998914,53023.89596544 2025-11-29,04:16:12.000,333,11166950,108365,0,1764389771,13868.33134125999,9.694597620000422,53023.937888160006 2025-11-29,04:16:13.000,333,11167032,108245,0,1764389772,13868.277450779999,9.659351970003627,53023.9518624 2025-11-29,04:16:14.000,333,11167034,108325,0,1764389773,13868.257241849999,9.7157450099985,53024.04269496 2025-11-29,04:16:15.000,333,11167032,108645,0,1764389774,13868.216823989998,9.729843270004494,53024.11955328 2025-11-29,04:16:16.000,333,11166965,108365,0,1764389775,13868.297659709999,9.779187180000008,53024.154488880005 2025-11-29,04:16:17.000,333,11167055,108365,0,1764389776,13868.277450779999,9.786236309999367,53024.252308560004 2025-11-29,04:16:18.000,333,11166961,108285,0,1764389777,13868.297659709999,9.81443283000408,53024.32916688 2025-11-29,04:16:19.000,333,11166974,108645,0,1764389778,13868.304396019994,9.856727610000235,53024.4060252 2025-11-29,04:16:20.000,333,11166968,108285,0,1764389779,13868.297659709999,9.870825869998953,53024.46890928 2025-11-29,04:16:21.000,333,11167034,108325,0,1764389780,13868.237032919998,9.934268040000461,53024.50384488 2025-11-29,04:16:22.000,333,11167064,108565,0,1764389781,13868.230296609989,9.962464559997898,53024.65057440001 2025-11-29,04:16:23.000,333,11167016,108365,0,1764389782,13868.223560299994,10.004759340001328,53024.71345848 2025-11-29,04:16:24.000,333,11167034,108365,0,1764389783,13868.216823989998,10.068201510002837,53024.80429104 2025-11-29,04:16:25.000,333,11167036,108405,0,1764389784,13868.162933509993,10.11754541999835,53024.86717512001 2025-11-29,04:16:26.000,333,11167035,108325,0,1764389785,13868.135988269998,10.152791070002422,53024.91608496001 2025-11-29,04:16:27.000,333,11167057,108325,0,1764389786,13868.102306719993,10.202134979997936,53025.055827359996 2025-11-29,04:16:28.000,333,11166934,108485,0,1764389787,13868.122515649993,10.251478890000726,53025.10473720001 2025-11-29,04:16:29.000,333,11167040,108245,0,1764389788,13868.095570409998,10.314921060002234,53025.160634160005 2025-11-29,04:16:30.000,333,11167050,108485,0,1764389789,13868.021470999993,10.378363230003743,53025.223518239996 2025-11-29,04:16:31.000,333,11167000,108485,0,1764389790,13868.021470999993,10.498198440000124,53025.35627352 2025-11-29,04:16:32.000,333,11167037,108165,0,1764389791,13867.981053139993,10.561640610001632,53025.4540932 2025-11-29,04:16:33.000,333,11167001,108325,0,1764389792,13867.981053139993,10.62508278000314,53025.57287424 2025-11-29,04:16:34.000,333,11167019,108445,0,1764389793,13867.987789450002,10.709672340002726,53025.64973256 2025-11-29,04:16:35.000,333,11166958,108524,0,1764389794,13867.994525759997,10.773114510004234,53025.69165528 2025-11-29,04:16:36.000,333,11167051,108485,0,1764389795,13867.994525759997,10.85065494000446,53025.712616640005 2025-11-29,04:16:37.000,333,11166970,108565,0,1764389796,13867.967580520002,10.956391890002124,53025.86633328 2025-11-29,04:16:38.000,333,11166959,108365,0,1764389797,13867.981053139993,11.02688319000299,53025.94319160001 2025-11-29,04:16:39.000,333,11166988,108125,0,1764389798,13868.001262069993,11.146718399999372,53026.00607568 2025-11-29,04:16:40.000,333,11167046,108325,0,1764389799,13868.028207310002,11.245406219997676,53026.02004992001 2025-11-29,04:16:41.000,333,11167008,108325,0,1764389800,13868.048416240003,11.344094040003256,53026.12485672 2025-11-29,04:16:42.000,333,11167056,108245,0,1764389801,13868.129251959988,11.506224030003068,53026.11088248001 2025-11-29,04:16:43.000,333,11166946,108245,0,1764389802,13868.129251959988,11.590813590002654,53026.08992112001 2025-11-29,04:16:44.000,333,11166962,108605,0,1764389803,13868.189878749989,11.745894450003107,53026.096908240004 2025-11-29,04:16:45.000,333,11166950,108445,0,1764389804,13868.257241849999,473.84456247000344,53026.19472792 2025-11-29,04:16:46.000,333,11167009,108405,0,1764389805,13868.344813879994,12.147694860002957,53026.11088248001 2025-11-29,04:16:47.000,333,11167083,108565,0,1764389806,13868.358286499999,12.394414410002355,53026.096908240004 2025-11-29,04:16:48.000,333,11166925,108285,0,1764389807,13868.43912222,12.591790049998963,53026.05498552 2025-11-29,04:16:50.000,333,11166940,108485,0,1764389809,13868.64121152,12.803263950001565,53025.831397680005 2025-11-29,04:16:50.000,333,11167020,108645,0,1764389809,13868.910663919996,12.89490264000051,53025.64274544 2025-11-29,04:16:51.000,333,11167020,108524,0,1764389810,13869.247479420002,12.66933047999919,53025.23050536001 2025-11-29,04:16:52.000,333,11167042,108485,0,1764389811,13869.584294919994,12.323923110001488,53024.73441984 2025-11-29,04:16:53.000,333,11166980,108405,0,1764389812,13869.71902112,11.830484010002692,53024.59467744 2025-11-29,04:16:54.000,333,11166980,108524,0,1764389813,13869.806593149995,11.858680530000129,53024.52480624 2025-11-29,04:16:55.000,333,11166921,108485,0,1764389814,13869.79312052999,11.936220960000355,53024.67852288001 2025-11-29,04:16:56.000,333,11166965,108285,0,1764389815,13869.87395624999,12.006712260001223,53024.80429104 2025-11-29,04:16:57.000,333,11167012,108325,0,1764389816,13869.826802079995,12.02081051999994,53025.01390464001 2025-11-29,04:16:58.000,333,11166993,108365,0,1764389817,13869.725757429995,12.20408789999783,53025.43313184 2025-11-29,04:16:59.000,333,11166929,108285,0,1764389818,13869.57082229999,12.119498339998245,53025.90126888001 2025-11-29,04:17:00.000,333,11167051,108205,0,1764389819,13869.395678239998,11.950319219999074,53026.3624188 2025-11-29,04:17:01.000,333,11167042,108285,0,1764389820,13869.267688350003,11.830484010002692,53026.71177480001 2025-11-29,04:17:02.000,333,11167011,108205,0,1764389821,13869.106016910002,11.682452280001598,53027.04715656001 2025-11-29,04:17:03.000,333,11166968,108085,0,1764389822,13869.079071669992,11.590813590002654,53027.26375728001 2025-11-29,04:17:04.000,333,11167007,108125,0,1764389823,13869.072335359997,11.703599669999676,53027.33362848001 2025-11-29,04:17:05.000,333,11167041,108205,0,1764389824,13869.099280599992,11.80228748999798,53027.47337088 2025-11-29,04:17:06.000,333,11167025,108285,0,1764389825,13869.267688350003,12.049007040004653,53027.57817768001 2025-11-29,04:17:07.000,333,11167029,108285,0,1764389826,13869.341787759993,12.182940509999753,53027.43144816001 2025-11-29,04:17:08.000,333,11167019,108405,0,1764389827,13869.463041339994,12.07015443000273,53027.28471864001 2025-11-29,04:17:09.000,333,11166956,108485,0,1764389828,13869.321578829993,11.569666200004576,53027.14497624001 2025-11-29,04:17:10.000,333,11167043,108524,0,1764389829,13868.796146649991,10.730819730000803,53027.24279592001 2025-11-29,04:17:11.000,333,11167054,108445,0,1764389830,13867.873272179997,10.110496289998991,53027.36856408 2025-11-29,04:17:12.000,333,11166968,108445,0,1764389831,13867.024497119994,10.202134979997936,53027.606126160004 2025-11-29,04:17:13.000,333,11166985,108285,0,1764389832,13866.613582209997,10.956391890002124,53027.92054656 2025-11-29,04:17:14.000,333,11167011,108085,0,1764389833,13866.930188779988,12.246382680001261,53028.4236192 2025-11-29,04:17:15.000,333,11166938,108325,0,1764389834,13867.54319299,13.268506530002924,53028.81489792 2025-11-29,04:17:16.000,333,11166964,108325,0,1764389835,13867.940635279992,13.536373470000399,53029.15027968 2025-11-29,04:17:17.000,333,11166971,108565,0,1764389836,13868.048416240003,13.444734780001454,53029.5066228 2025-11-29,04:17:18.000,333,11166954,108125,0,1764389837,13868.156197199998,13.35309609000251,53029.77213336 2025-11-29,04:17:19.000,333,11167055,108205,0,1764389838,13868.230296609989,475.2473393399996,53029.98174696 2025-11-29,04:17:20.000,333,11166942,108325,0,1764389839,13868.317868639999,13.261457400003565,53030.17738632 2025-11-29,04:17:21.000,333,11166977,108325,0,1764389840,13868.43238590999,13.381292609999946,53030.4149484 2025-11-29,04:17:22.000,333,11166946,108245,0,1764389841,13868.47280376999,475.48700975999964,53030.54071656 2025-11-29,04:17:23.000,333,11166973,108325,0,1764389842,13868.526694249995,13.635061289998703,53030.694433200006 2025-11-29,04:17:24.000,333,11167050,108445,0,1764389843,13868.60079366,13.790142149999156,53030.82718848 2025-11-29,04:17:25.000,333,11166960,108445,0,1764389844,13868.59405734999,13.917026490002172,53030.95295664001 2025-11-29,04:17:26.000,333,11167036,108685,0,1764389845,13868.72204724,475.952252340001,53031.07173768001 2025-11-29,04:17:27.000,333,11167035,108245,0,1764389846,13868.688365689995,14.072107350002625,53031.20449296 2025-11-29,04:17:28.000,333,11167071,108285,0,1764389847,13868.75572878999,14.198991689998365,53031.35820960001 2025-11-29,04:17:29.000,333,11167024,108485,0,1764389848,13868.7624651,14.234237340002437,53031.48397776001 2025-11-29,04:17:30.000,333,11167002,108205,0,1764389849,13868.836564509991,14.3399742900001,53031.61673304 2025-11-29,04:17:31.000,333,11167073,108285,0,1764389850,13868.897191299991,14.410465590000967,53031.7075656 2025-11-29,04:17:32.000,333,11166929,108325,0,1764389851,13868.890454989996,14.480956890001835,53031.83333376 2025-11-29,04:17:33.000,333,11167030,108285,0,1764389852,13868.917400229991,14.56554645000142,53031.90320496 2025-11-29,04:17:34.000,333,11166993,108365,0,1764389853,13868.937609159992,14.62193949000357,53031.966089040005 2025-11-29,04:17:35.000,333,11166972,108285,0,1764389854,13868.917400229991,14.685381659997802,53032.021986 2025-11-29,04:17:36.000,333,11166995,108485,0,1764389855,13868.917400229991,14.769971220004663,53032.2315996 2025-11-29,04:17:37.000,333,11166979,108285,0,1764389856,13868.910663919996,14.805216870001459,53032.27352232001 2025-11-29,04:17:38.000,333,11166967,108365,0,1764389857,13868.917400229991,14.826364259999536,53032.39929048 2025-11-29,04:17:39.000,333,11166962,108245,0,1764389858,13868.883718680001,14.946199470003194,53032.48313592001 2025-11-29,04:17:40.000,333,11166972,108445,0,1764389859,13868.870246059996,14.97439599000063,53032.60890408001 2025-11-29,04:17:41.000,333,11166972,108365,0,1764389860,13868.890454989996,15.016690770004061,53032.66480104 2025-11-29,04:17:42.000,333,11167035,108325,0,1764389861,13868.876982369991,15.037838160002138,53032.74864648001 2025-11-29,04:17:43.000,333,11167022,108325,0,1764389862,13868.876982369991,15.058985550000216,53032.81851768001 2025-11-29,04:17:44.000,333,11166968,108325,0,1764389863,13868.836564509991,15.15767336999852,53032.86742752001 2025-11-29,04:17:45.000,333,11166964,108285,0,1764389864,13868.816355579991,15.221115540000028,53032.99319568001 2025-11-29,04:17:46.000,333,11166943,108365,0,1764389865,13868.836564509991,15.24931206000474,53033.091015360005 2025-11-29,04:17:47.000,333,11167039,108325,0,1764389866,13868.829828199996,15.340950750003685,53033.25171912001 2025-11-29,04:17:48.000,333,11167002,108245,0,1764389867,13868.75572878999,15.38324552999984,53033.21678352 2025-11-29,04:17:50.000,333,11167023,108245,0,1764389869,13868.75572878999,15.474884219998785,53033.30062896001 2025-11-29,04:17:50.000,333,11166990,108405,0,1764389869,13868.728783549996,15.510129870002856,53033.39146152 2025-11-29,04:17:51.000,333,11166948,108445,0,1764389870,13868.688365689995,15.56652290999773,53033.46133272 2025-11-29,04:17:52.000,333,11167033,108245,0,1764389871,13868.63447520999,15.61586682000052,53033.53120392 2025-11-29,04:17:53.000,333,11167025,108485,0,1764389872,13868.567112109995,15.66521073000331,53033.53819104001 2025-11-29,04:17:54.000,333,11167014,108085,0,1764389873,13868.58058473,15.672259860002669,53033.68492056001 2025-11-29,04:17:55.000,333,11166970,108285,0,1764389874,13868.49301269999,15.686358120001387,53033.70588192001 2025-11-29,04:17:56.000,333,11166969,108325,0,1764389875,13868.43238590999,15.707505509999464,53033.810688720005 2025-11-29,04:17:57.000,333,11166985,108445,0,1764389876,13868.39196804999,15.693407250000746,53033.83165008001 2025-11-29,04:17:58.000,333,11166964,108365,0,1764389877,13868.358286499999,15.728652900004818,53033.90152128001 2025-11-29,04:17:59.000,333,11167045,108365,0,1764389878,13868.338077569999,15.742751160003536,53033.95043112001 2025-11-29,04:18:00.000,333,11166987,108485,0,1764389879,13868.317868639999,15.735702030004177,53034.02030232001 2025-11-29,04:18:01.000,333,11166979,108325,0,1764389880,13868.257241849999,15.735702030004177,53034.11812200001 2025-11-29,04:18:02.000,333,11167033,108325,0,1764389881,13868.230296609989,15.742751160003536,53034.160044719996 2025-11-29,04:18:03.000,333,11166957,108285,0,1764389882,13868.196615059998,15.770947680000972,53034.215941680006 2025-11-29,04:18:04.000,333,11166965,108085,0,1764389883,13868.230296609989,15.770947680000972,53034.313761360005 2025-11-29,04:18:05.000,333,11166990,108285,0,1764389884,13868.156197199998,15.763898550001613,53034.28581288001 2025-11-29,04:18:06.000,333,11166964,108285,0,1764389885,13868.115779339998,15.756849420002254,53034.313761360005 2025-11-29,04:18:07.000,333,11167034,108524,0,1764389886,13868.061888859993,15.806193329997768,53034.383632560006 2025-11-29,04:18:08.000,333,11166959,108165,0,1764389887,13868.007998380002,15.78504593999969,53034.432542400005 2025-11-29,04:18:09.000,333,11167102,108125,0,1764389888,13867.960844209993,15.735702030004177,53034.48843936 2025-11-29,04:18:10.000,333,11167029,108485,0,1764389889,13867.893481109997,15.777996810000332,53034.530362080004 2025-11-29,04:18:11.000,333,11166979,108405,0,1764389890,13867.832854319997,15.79209506999905,53034.649143120005 2025-11-29,04:18:12.000,333,11167016,108205,0,1764389891,13867.792436459997,15.806193329997768,53034.62119464001 2025-11-29,04:18:13.000,333,11166999,108565,0,1764389892,13867.711600739996,15.83438985000248,53034.649143120005 2025-11-29,04:18:14.000,333,11167042,108285,0,1764389893,13867.650973949996,15.827340720003122,53034.68407872 2025-11-29,04:18:15.000,333,11166970,108485,0,1764389894,13867.617292399991,15.827340720003122,53034.68407872 2025-11-29,04:18:16.000,333,11166969,108485,0,1764389895,13867.576874539991,477.8202717899985,53034.73997568001 2025-11-29,04:18:17.000,333,11166975,108565,0,1764389896,13867.49603881999,15.869635499999276,53034.73298856 2025-11-29,04:18:18.000,333,11166969,108405,0,1764389897,13867.43541202999,15.862586369999917,53034.83779536001 2025-11-29,04:18:19.000,333,11167021,108485,0,1764389898,13867.38152155,15.904881150003348,53034.865743840004 2025-11-29,04:18:20.000,333,11167048,108325,0,1764389899,13867.31415844999,15.911930280002707,53034.91465368 2025-11-29,04:18:21.000,333,11166947,108165,0,1764389900,13867.25353165999,15.883733759997995,53034.91465368 2025-11-29,04:18:22.000,333,11166938,108285,0,1764389901,13867.165959629994,15.947175929999503,53034.96356352 2025-11-29,04:18:23.000,333,11166943,108085,0,1764389902,13867.118805459999,15.897832020003989,53035.00548624001 2025-11-29,04:18:24.000,333,11167014,108405,0,1764389903,13867.125541769994,15.911930280002707,53035.00548624001 2025-11-29,04:18:25.000,333,11166972,108125,0,1764389904,13867.037969739999,15.975372450004215,53035.033434720004 2025-11-29,04:18:26.000,333,11166949,108285,0,1764389905,13866.963870329993,15.940126800000144,53035.0613832 2025-11-29,04:18:27.000,333,11166983,108325,0,1764389906,13866.923452469993,15.975372450004215,53035.06837032 2025-11-29,04:18:28.000,333,11167037,108445,0,1764389907,13866.862825679993,15.996519840002293,53035.14522864001 2025-11-29,04:18:29.000,333,11167054,108205,0,1764389908,13866.734835789997,16.02471635999973,53035.1312544 2025-11-29,04:18:30.000,333,11166971,107965,0,1764389909,13866.674208999997,16.045863749997807,53035.18016424 2025-11-29,04:18:31.000,333,11166978,108365,0,1764389910,13866.593373279997,16.0599620100038,53035.15920288 2025-11-29,04:18:32.000,333,11167037,108405,0,1764389911,13866.573164349997,16.08110940000188,53035.201125600004 2025-11-29,04:18:33.000,333,11166995,108405,0,1764389912,13866.559691729992,16.045863749997807,53035.19413848001 2025-11-29,04:18:34.000,333,11166983,108445,0,1764389913,13866.512537559996,16.045863749997807,53035.26400968001 2025-11-29,04:18:35.000,333,11166956,108445,0,1764389914,13866.451910769996,16.01061810000101,53035.20811272 2025-11-29,04:18:36.000,333,11166954,108205,0,1764389915,13866.431701839996,15.982421580003574,53035.3059324 2025-11-29,04:18:37.000,333,11166957,108485,0,1764389916,13866.398020289991,15.911930280002707,53035.25702256 2025-11-29,04:18:38.000,333,11166966,108125,0,1764389917,13866.350866119996,15.940126800000144,53035.319906640005 2025-11-29,04:18:39.000,333,11166998,108485,0,1764389918,13866.31718456999,15.918979410002066,53035.3059324 2025-11-29,04:18:40.000,333,11167031,108205,0,1764389919,13866.229612539995,15.876684629998636,53035.319906640005 2025-11-29,04:18:41.000,333,11167006,108245,0,1764389920,13866.16224944,15.933077670000785,53035.34785512 2025-11-29,04:18:42.000,333,11166960,108405,0,1764389921,13866.12183158,15.89078289000463,53035.333880879996 2025-11-29,04:18:43.000,333,11167003,108445,0,1764389922,13866.07467740999,15.876684629998636,53035.35484224 2025-11-29,04:18:44.000,333,11167037,108365,0,1764389923,13866.000578,15.904881150003348,53035.39676496 2025-11-29,04:18:45.000,333,11166947,108565,0,1764389924,13865.926478589994,15.904881150003348,53035.389777840006 2025-11-29,04:18:46.000,333,11166967,108405,0,1764389925,13865.811961319989,15.933077670000785,53035.43170056001 2025-11-29,04:18:47.000,333,11166972,108565,0,1764389926,13865.771543459989,15.947175929999503,53035.4456748 2025-11-29,04:18:48.000,333,11167040,108285,0,1764389927,13865.643553569993,15.961274189998221,53035.438687680005 2025-11-29,04:18:49.000,333,11167037,108125,0,1764389928,13865.549245230002,15.982421580003574,53035.487597520005 2025-11-29,04:18:50.000,333,11167049,108285,0,1764389929,13865.529036300002,15.989470710002934,53035.45266192 2025-11-29,04:18:51.000,333,11167007,108205,0,1764389930,13865.434727959997,15.996519840002293,53035.501571759996 2025-11-29,04:18:52.000,333,11167048,108285,0,1764389931,13865.360628549992,16.038814619998448,53035.46663616 2025-11-29,04:18:53.000,333,11167005,108245,0,1764389932,13865.293265449996,16.038814619998448,53035.45266192 2025-11-29,04:18:54.000,333,11166973,108245,0,1764389933,13865.266320210001,16.038814619998448,53035.52253312 2025-11-29,04:18:55.000,333,11166955,108485,0,1764389934,13865.14506663,16.08110940000188,53035.45964904001 2025-11-29,04:18:56.000,333,11166990,108365,0,1764389935,13865.1248577,16.06701114000316,53035.487597520005 2025-11-29,04:18:57.000,333,11166964,108285,0,1764389936,13865.10464877,16.038814619998448,53035.515546 2025-11-29,04:18:58.000,333,11166958,108524,0,1764389937,13865.070967219996,16.052912880004442,53035.48061040001 2025-11-29,04:18:59.000,333,11166973,108085,0,1764389938,13865.02381305,16.03176548999909,53035.45266192 2025-11-29,04:19:00.000,333,11167044,108445,0,1764389939,13864.990131499995,16.01766723000037,53035.487597520005 2025-11-29,04:19:01.000,333,11167020,108245,0,1764389940,13864.98339519,16.03176548999909,53035.501571759996 2025-11-29,04:19:02.000,333,11166975,108685,0,1764389941,13864.96318626,16.01766723000037,53035.52952024001 2025-11-29,04:19:03.000,333,11166977,108285,0,1764389942,13864.93624101999,16.02471635999973,53035.57144296 2025-11-29,04:19:04.000,333,11166939,108365,0,1764389943,13864.98339519,16.07406027000252,53035.50855888001 2025-11-29,04:19:05.000,333,11167016,108245,0,1764389944,13864.95644994999,16.052912880004442,53035.57843008001 2025-11-29,04:19:06.000,333,11166954,108325,0,1764389945,13864.929504709995,16.07406027000252,53035.56445584 2025-11-29,04:19:07.000,333,11167010,108125,0,1764389946,13864.89582315999,16.052912880004442,53035.6203528 2025-11-29,04:19:08.000,333,11166977,108645,0,1764389947,13864.86214161,16.07406027000252,53035.6203528 2025-11-29,04:19:09.000,333,11167028,108285,0,1764389948,13864.89582315999,16.003568970001652,53035.655288400005 2025-11-29,04:19:10.000,333,11166966,108325,0,1764389949,13864.828460059995,15.975372450004215,53035.655288400005 2025-11-29,04:19:11.000,333,11167010,108325,0,1764389950,13864.848668989995,15.911930280002707,53035.69721112001 2025-11-29,04:19:12.000,333,11167046,108365,0,1764389951,13864.86214161,15.918979410002066,53035.669262639996 2025-11-29,04:19:13.000,333,11166954,108285,0,1764389952,13864.79477850999,15.883733759997995,53035.669262639996 2025-11-29,04:19:14.000,333,11167043,108045,0,1764389953,13864.808251129994,15.933077670000785,53035.67624976001 2025-11-29,04:19:15.000,333,11167033,108285,0,1764389954,13864.79477850999,15.897832020003989,53035.71817248001 2025-11-29,04:19:16.000,333,11167000,108245,0,1764389955,13864.808251129994,15.806193329997768,53035.73214672 2025-11-29,04:19:17.000,333,11167010,108245,0,1764389956,13864.73415171999,15.813242460004403,53035.74612096001 2025-11-29,04:19:18.000,333,11166996,108285,0,1764389957,13864.680261239999,15.820291590003762,53035.836953519996 2025-11-29,04:19:19.000,333,11167016,107925,0,1764389958,13864.612898139989,15.79209506999905,53035.78105656 2025-11-29,04:19:20.000,333,11166992,108645,0,1764389959,13864.599425519998,15.799144199998409,53035.80201792 2025-11-29,04:19:21.000,333,11167045,108125,0,1764389960,13864.545535039993,15.820291590003762,53035.822979280005 2025-11-29,04:19:22.000,333,11167053,108565,0,1764389961,13864.491644559988,15.827340720003122,53035.822979280005 2025-11-29,04:19:23.000,333,11167047,108405,0,1764389962,13864.356918359998,15.827340720003122,53035.8299664 2025-11-29,04:19:24.000,333,11166974,107965,0,1764389963,13864.296291569997,15.820291590003762,53035.93477320001 2025-11-29,04:19:25.000,333,11167046,108405,0,1764389964,13864.201983229992,15.813242460004403,53035.85791488 2025-11-29,04:19:26.000,333,11166986,108165,0,1764389965,13864.121147509992,15.827340720003122,53035.86490200001 2025-11-29,04:19:27.000,333,11166988,108325,0,1764389966,13864.067257030001,15.89078289000463,53035.87887624 2025-11-29,04:19:28.000,333,11167070,108125,0,1764389967,13863.932530829996,15.926028540001425,53035.88586336001 2025-11-29,04:19:29.000,333,11167069,108285,0,1764389968,13863.85843141999,15.954225059998862,53035.90682472 2025-11-29,04:19:30.000,333,11167047,108445,0,1764389969,13863.770859389995,16.01061810000101,53035.85791488 2025-11-29,04:19:31.000,333,11167009,108205,0,1764389970,13863.70349629,16.02471635999973,53035.9697088 2025-11-29,04:19:32.000,333,11167056,108245,0,1764389971,13863.6428695,16.038814619998448,53035.90682472 2025-11-29,04:19:33.000,333,11167040,108165,0,1764389972,13863.63613318999,16.038814619998448,53035.92079896 2025-11-29,04:19:34.000,333,11166970,108325,0,1764389973,13863.609187949995,16.0599620100038,53035.90682472 2025-11-29,04:19:35.000,333,11167027,108205,0,1764389974,13863.588979019994,16.0599620100038,53035.90682472 2025-11-29,04:19:36.000,333,11166981,108285,0,1764389975,13863.56203378,16.052912880004442,53035.93477320001 2025-11-29,04:19:37.000,333,11166964,108445,0,1764389976,13863.58224271,16.06701114000316,53035.871889120004 2025-11-29,04:19:38.000,333,11167022,108445,0,1764389977,13863.58224271,477.9894509099977,53035.88586336001 2025-11-29,04:19:39.000,333,11166949,108245,0,1764389978,13863.501406989999,16.06701114000316,53035.87887624 2025-11-29,04:19:40.000,333,11166956,108365,0,1764389979,13863.548561159994,16.07406027000252,53035.92079896 2025-11-29,04:19:41.000,333,11167061,108125,0,1764389980,13863.501406989999,16.0599620100038,53035.9697088 2025-11-29,04:19:42.000,333,11166971,108245,0,1764389981,13863.467725439994,16.07406027000252,53035.9697088 2025-11-29,04:19:43.000,333,11167037,108125,0,1764389982,13863.454252819989,16.088158530001238,53035.95573456 2025-11-29,04:19:44.000,333,11167036,108285,0,1764389983,13863.407098649994,16.102256789999956,53035.99765728 2025-11-29,04:19:45.000,333,11167030,108524,0,1764389984,13863.420571269999,16.102256789999956,53035.98368304001 2025-11-29,04:19:46.000,333,11167000,108005,0,1764389985,13863.359944479998,16.158649830002105,53036.03259288001 2025-11-29,04:19:47.000,333,11167062,108524,0,1764389986,13863.353208169989,16.165698960001464,53036.01861864 2025-11-29,04:19:48.000,333,11167026,108485,0,1764389987,13863.319526619998,16.207993740004895,53036.01861864 2025-11-29,04:19:49.000,333,11167076,108045,0,1764389988,13863.272372449988,16.18684634999954,53035.99765728 2025-11-29,04:19:50.000,333,11167051,108285,0,1764389989,13863.191536730003,16.20094460999826,53036.0745156 2025-11-29,04:19:51.000,333,11167065,108285,0,1764389990,13863.164591489993,16.20094460999826,53036.039580000004 2025-11-29,04:19:52.000,333,11166995,108325,0,1764389991,13863.070283150002,16.207993740004895,53036.004644399996 2025-11-29,04:19:53.000,333,11166962,108365,0,1764389992,13863.023128979992,16.18684634999954,53036.039580000004 2025-11-29,04:19:54.000,333,11167041,108205,0,1764389993,13862.982711119992,16.18684634999954,53036.11643832 2025-11-29,04:19:55.000,333,11166989,108285,0,1764389994,13862.942293259992,16.165698960001464,53036.06752848 2025-11-29,04:19:56.000,333,11167022,108365,0,1764389995,13862.868193850001,16.144551570003387,53036.060541360006 2025-11-29,04:19:57.000,333,11167053,108405,0,1764389996,13862.800830749991,16.123404179998033,53036.06752848 2025-11-29,04:19:58.000,333,11167005,108285,0,1764389997,13862.753676579996,16.144551570003387,53036.03259288001 2025-11-29,04:19:59.000,333,11166950,108325,0,1764389998,13862.74694027,16.144551570003387,53036.060541360006 2025-11-29,04:20:00.000,333,11166999,108085,0,1764389999,13862.74694027,16.151600700002746,53036.0745156 2025-11-29,04:20:01.000,333,11166970,108485,0,1764390000,13862.68631348,16.102256789999956,53036.004644399996 2025-11-29,04:20:02.000,333,11166950,108285,0,1764390001,13862.67957716999,16.095207660000597,53036.08848984 2025-11-29,04:20:03.000,333,11167059,108285,0,1764390002,13862.72673134,16.095207660000597,53036.04656712 2025-11-29,04:20:04.000,333,11166958,108285,0,1764390003,13862.719995029991,16.102256789999956,53036.109451200005 2025-11-29,04:20:05.000,333,11166925,108405,0,1764390004,13862.70652241,16.0599620100038,53036.08848984 2025-11-29,04:20:06.000,333,11166982,108085,0,1764390005,13862.693049789996,16.052912880004442,53036.0745156 2025-11-29,04:20:07.000,333,11166971,108285,0,1764390006,13862.753676579996,16.02471635999973,53036.08848984 2025-11-29,04:20:08.000,333,11166962,108245,0,1764390007,13862.72673134,16.06701114000316,53036.0745156 2025-11-29,04:20:09.000,333,11166944,108325,0,1764390008,13862.713258719996,16.0599620100038,53036.09547696 2025-11-29,04:20:10.000,333,11166971,108285,0,1764390009,13862.70652241,16.116355049998674,53036.109451200005 2025-11-29,04:20:11.000,333,11166970,108165,0,1764390010,13862.592005139995,16.13045331000467,53036.12342544 2025-11-29,04:20:12.000,333,11167075,108205,0,1764390011,13862.53811465999,16.165698960001464,53036.20028376001 2025-11-29,04:20:13.000,333,11167049,108285,0,1764390012,13862.490960489995,16.179797220000182,53036.13041256001 2025-11-29,04:20:14.000,333,11166992,108485,0,1764390013,13862.450542629995,16.23619026000233,53036.15137392001 2025-11-29,04:20:15.000,333,11166961,108565,0,1764390014,13862.450542629995,16.25733765000041,53036.18630952 2025-11-29,04:20:16.000,333,11166970,108165,0,1764390015,13862.389915839995,16.3066815600032,53036.172335279996 2025-11-29,04:20:17.000,333,11167003,108285,0,1764390016,13862.39665214999,16.341927209999994,53036.15137392001 2025-11-29,04:20:18.000,333,11167045,108285,0,1764390017,13862.34276167,16.42651676999958,53036.22124512001 2025-11-29,04:20:19.000,333,11166912,108565,0,1764390018,13862.282134879999,16.42651676999958,53036.22124512001 2025-11-29,04:20:20.000,333,11166961,108125,0,1764390019,13862.282134879999,478.4617426199984,53036.24919360001 2025-11-29,04:20:21.000,333,11167022,108365,0,1764390020,13862.201299159999,16.567499370001315,53036.29810344001 2025-11-29,04:20:22.000,333,11167063,108325,0,1764390021,13862.194562849989,16.623892410003464,53036.31906480001 2025-11-29,04:20:23.000,333,11167056,108325,0,1764390022,13862.120463439998,16.66618718999962,53036.29810344001 2025-11-29,04:20:24.000,333,11166958,108485,0,1764390023,13862.080045579998,16.69438371000433,53036.2841292 2025-11-29,04:20:25.000,333,11167054,108405,0,1764390024,13862.073309269988,16.71553110000241,53036.34701328001 2025-11-29,04:20:26.000,333,11166980,108285,0,1764390025,13862.039627719998,16.70848197000305,53036.40291024 2025-11-29,04:20:27.000,333,11166954,108285,0,1764390026,13862.019418789998,16.71553110000241,53036.30509056 2025-11-29,04:20:28.000,333,11167039,108645,0,1764390027,13862.039627719998,16.722580230001768,53036.41688448001 2025-11-29,04:20:29.000,333,11167047,108405,0,1764390028,13861.992473550003,16.750776749999204,53036.3540004 2025-11-29,04:20:30.000,333,11166963,108285,0,1764390029,13861.972264620003,16.807169790001353,53036.4588072 2025-11-29,04:20:31.000,333,11167006,108485,0,1764390030,13861.999209859998,16.793071530002635,53036.43784584001 2025-11-29,04:20:32.000,333,11166937,108205,0,1764390031,13861.958791999998,478.786002599998,53036.493742800005 2025-11-29,04:20:33.000,333,11167069,108205,0,1764390032,13861.931846760002,16.83536630999879,53036.48675568001 2025-11-29,04:20:34.000,333,11166941,108325,0,1764390033,13861.958791999998,16.84241543999815,53036.51470416001 2025-11-29,04:20:35.000,333,11167001,108325,0,1764390034,13861.972264620003,16.87061196000286,53036.563614000006 2025-11-29,04:20:36.000,333,11166944,107965,0,1764390035,13861.918374139997,16.905857609999657,53036.59156248 2025-11-29,04:20:37.000,333,11166986,108325,0,1764390036,13861.884692589992,16.898808480000298,53036.57060112 2025-11-29,04:20:38.000,333,11167044,108245,0,1764390037,13861.864483659992,16.927004999997735,53036.5286784 2025-11-29,04:20:39.000,333,11166994,108365,0,1764390038,13861.817329489997,16.948152390003088,53036.61951096 2025-11-29,04:20:40.000,333,11167079,108605,0,1764390039,13861.830802110002,16.94110326000373,53036.6684208 2025-11-29,04:20:41.000,333,11167022,108405,0,1764390040,13861.770175320002,16.948152390003088,53036.6684208 2025-11-29,04:20:42.000,333,11167009,108005,0,1764390041,13861.743230079992,16.955201520002447,53036.6684208 2025-11-29,04:20:43.000,333,11166994,108205,0,1764390042,13861.709548530001,17.011594560004596,53036.71733064 2025-11-29,04:20:44.000,333,11167001,108485,0,1764390043,13861.689339600001,17.011594560004596,53036.68938216 2025-11-29,04:20:45.000,333,11167012,108325,0,1764390044,13861.696075909997,17.032741950002674,53036.77322760001 2025-11-29,04:20:46.000,333,11167032,108325,0,1764390045,13861.716284839997,17.082085859998188,53036.71733064 2025-11-29,04:20:47.000,333,11166953,108285,0,1764390046,13861.729757460002,17.11733151000226,53036.77322760001 2025-11-29,04:20:48.000,333,11167053,108245,0,1764390047,13861.783647939992,17.152577159999055,53036.75226624001 2025-11-29,04:20:49.000,333,11166973,108125,0,1764390048,13861.790384250002,17.145528029999696,53036.81515032 2025-11-29,04:20:50.000,333,11167043,108285,0,1764390049,13861.763439009992,479.1948521400045,53036.79418896 2025-11-29,04:20:51.000,333,11167051,108285,0,1764390050,13861.783647939992,17.23011758999928,53036.86406016 2025-11-29,04:20:52.000,333,11166971,108005,0,1764390051,13861.810593180002,17.265363240003353,53036.878034400004 2025-11-29,04:20:53.000,333,11167039,108365,0,1764390052,13861.783647939992,17.28651063000143,53036.93393136 2025-11-29,04:20:54.000,333,11167024,108325,0,1764390053,13861.770175320002,17.307658019999508,53036.91297 2025-11-29,04:20:55.000,333,11166998,108524,0,1764390054,13861.763439009992,17.34290367000358,53036.926944240004 2025-11-29,04:20:56.000,333,11166986,108405,0,1764390055,13861.743230079992,17.34290367000358,53036.96187984 2025-11-29,04:20:57.000,333,11167085,108245,0,1764390056,13861.709548530001,17.371100190001016,53037.03873816001 2025-11-29,04:20:58.000,333,11167016,108365,0,1764390057,13861.736493769997,17.420444100003806,53036.97585408 2025-11-29,04:20:59.000,333,11166963,108125,0,1764390058,13861.709548530001,17.420444100003806,53036.9828412 2025-11-29,04:21:00.000,333,11167044,108245,0,1764390059,13861.729757460002,17.448640620001242,53037.066686640006 2025-11-29,04:21:01.000,333,11167022,108325,0,1764390060,13861.776911629997,17.490935400004673,53037.08066088 2025-11-29,04:21:02.000,333,11167045,108445,0,1764390061,13861.709548530001,17.47683713999868,53037.115596480005 2025-11-29,04:21:03.000,333,11167038,108325,0,1764390062,13861.736493769997,17.497984530004032,53037.14354496 2025-11-29,04:21:04.000,333,11166991,108285,0,1764390063,13861.756702699997,17.561426699998265,53037.15751920001 2025-11-29,04:21:05.000,333,11167034,108405,0,1764390064,13861.736493769997,17.589623220002977,53037.17848056 2025-11-29,04:21:06.000,333,11167023,108524,0,1764390065,13861.736493769997,17.5684758300049,53037.22040328 2025-11-29,04:21:07.000,333,11166990,108325,0,1764390066,13861.702812219992,17.624868869999773,53037.234377520006 2025-11-29,04:21:08.000,333,11166981,108285,0,1764390067,13861.743230079992,17.63896712999849,53037.20642904001 2025-11-29,04:21:09.000,333,11166978,108205,0,1764390068,13861.830802110002,17.716507559998718,53037.22739040001 2025-11-29,04:21:10.000,333,11166994,108485,0,1764390069,13861.851011040002,17.75175321000279,53037.262326000004 2025-11-29,04:21:11.000,333,11166951,108245,0,1764390070,13861.884692589992,17.808146249997662,53037.332197200005 2025-11-29,04:21:12.000,333,11166956,108325,0,1764390071,13861.918374139997,17.850441030001093,53037.37411992001 2025-11-29,04:21:13.000,333,11167027,108245,0,1764390072,13861.965528309993,17.92093233000196,53037.402068400006 2025-11-29,04:21:14.000,333,11166924,108285,0,1764390073,13861.965528309993,17.93503059000068,53037.430016880004 2025-11-29,04:21:15.000,333,11166967,108205,0,1764390074,13861.999209859998,17.956177979998756,53037.47193960001 2025-11-29,04:21:16.000,333,11167047,108565,0,1764390075,13862.019418789998,18.005521890001546,53037.48591384 2025-11-29,04:21:17.000,333,11166931,108485,0,1764390076,13862.073309269988,18.040767539998342,53037.60469488 2025-11-29,04:21:18.000,333,11167018,108445,0,1764390077,13862.039627719998,18.068964060003054,53037.63264336 2025-11-29,04:21:19.000,333,11166995,108325,0,1764390078,13862.046364029993,18.061914930003695,53037.6815532 2025-11-29,04:21:20.000,333,11166968,108325,0,1764390079,13862.032891409988,18.11125883999921,53037.74443728 2025-11-29,04:21:21.000,333,11167064,108365,0,1764390080,13862.005946169993,18.10420970999985,53037.74443728 2025-11-29,04:21:22.000,333,11167032,108205,0,1764390081,13862.012682479988,18.13945536000392,53037.786360000006 2025-11-29,04:21:23.000,333,11167027,108245,0,1764390082,13862.005946169993,18.167651880001358,53037.8212956 2025-11-29,04:21:24.000,333,11166962,108285,0,1764390083,13861.972264620003,18.216995790004148,53037.84225696 2025-11-29,04:21:25.000,333,11166932,108205,0,1764390084,13861.979000929998,18.252241440000944,53037.884179680004 2025-11-29,04:21:26.000,333,11167073,108285,0,1764390085,13861.999209859998,18.231094050002866,53037.954050880006 2025-11-29,04:21:27.000,333,11166951,108405,0,1764390086,13861.958791999998,18.294536220004375,53037.961038 2025-11-29,04:21:28.000,333,11167056,108445,0,1764390087,13861.931846760002,18.33683100000053,53037.97501224001 2025-11-29,04:21:29.000,333,11166993,108325,0,1764390088,13861.884692589992,18.37912578000396,53038.05885768 2025-11-29,04:21:30.000,333,11167023,108285,0,1764390089,13861.911637830002,18.456666210004187,53038.07981904 2025-11-29,04:21:31.000,333,11166998,108245,0,1764390090,13861.871219970002,18.456666210004187,53038.121741760006 2025-11-29,04:21:32.000,333,11166921,108285,0,1764390091,13861.851011040002,18.51305924999906,53038.19161296001 2025-11-29,04:21:33.000,333,11167033,108325,0,1764390092,13861.844274729992,18.54830490000313,53038.16366448001 2025-11-29,04:21:34.000,333,11166962,108365,0,1764390093,13861.871219970002,18.597648809998645,53038.22654856 2025-11-29,04:21:35.000,333,11166927,108445,0,1764390094,13861.877956279997,18.604697939998005,53038.2754584 2025-11-29,04:21:36.000,333,11166985,108445,0,1764390095,13861.891428900002,18.639943590002076,53038.338342480005 2025-11-29,04:21:37.000,333,11167040,108325,0,1764390096,13861.857747349997,18.675189239998872,53038.30340688 2025-11-29,04:21:38.000,333,11167058,108165,0,1764390097,13861.891428900002,18.68223836999823,53038.38026520001 2025-11-29,04:21:39.000,333,11167020,108285,0,1764390098,13861.877956279997,18.724533150001662,53038.4152008 2025-11-29,04:21:40.000,333,11166955,108245,0,1764390099,13861.884692589992,18.73863141000038,53038.408213680006 2025-11-29,04:21:41.000,333,11166984,108285,0,1764390100,13861.904901519993,18.7527296699991,53038.42218792 2025-11-29,04:21:42.000,333,11167001,108405,0,1764390101,13861.952055690002,18.80207358000189,53038.5200076 2025-11-29,04:21:43.000,333,11166968,108085,0,1764390102,13861.952055690002,18.830270099999325,53038.53398184 2025-11-29,04:21:44.000,333,11167055,108485,0,1764390103,13861.979000929998,18.893712270000833,53038.56891744001 2025-11-29,04:21:45.000,333,11167039,108325,0,1764390104,13861.972264620003,18.943056180003623,53038.65276288 2025-11-29,04:21:46.000,333,11166987,108205,0,1764390105,13861.931846760002,18.95715444000234,53038.71564696001 2025-11-29,04:21:47.000,333,11167017,108365,0,1764390106,13861.979000929998,19.034694870002568,53038.75058256 2025-11-29,04:21:48.000,333,11166984,108325,0,1764390107,13861.958791999998,19.076989649998723,53038.80647952 2025-11-29,04:21:49.000,333,11167010,108285,0,1764390108,13861.911637830002,19.126333560001513,53038.81346664001 2025-11-29,04:21:50.000,333,11166974,108285,0,1764390109,13861.925110449993,19.161579209998308,53038.890324960004 2025-11-29,04:21:51.000,333,11166969,108285,0,1764390110,13861.891428900002,19.19682486000238,53038.87635072 2025-11-29,04:21:52.000,333,11167038,108325,0,1764390111,13861.837538419997,19.239119639998535,53038.960196160006 2025-11-29,04:21:53.000,333,11167049,108045,0,1764390112,13861.844274729992,19.295512680000684,53038.98115752001 2025-11-29,04:21:54.000,333,11167048,108205,0,1764390113,13861.817329489997,19.260267030003888,53039.058015840004 2025-11-29,04:21:55.000,333,11167048,108205,0,1764390114,13861.790384250002,19.267316160003247,53039.05102872001 2025-11-29,04:21:56.000,333,11166963,108565,0,1764390115,13861.810593180002,19.31666006999876,53039.1139128 2025-11-29,04:21:57.000,333,11166994,108445,0,1764390116,13861.817329489997,19.32370919999812,53039.13487416 2025-11-29,04:21:58.000,333,11166942,108325,0,1764390117,13861.790384250002,19.351905720002833,53039.16980976001 2025-11-29,04:21:59.000,333,11166953,108565,0,1764390118,13861.783647939992,19.394200499998988,53039.246668080006 2025-11-29,04:22:00.000,333,11166953,108165,0,1764390119,13861.797120559997,19.43649528000242,53039.19077112 2025-11-29,04:22:01.000,333,11166972,108125,0,1764390120,13861.817329489997,19.499937450003927,53039.31653928001 2025-11-29,04:22:02.000,333,11166931,107965,0,1764390121,13861.783647939992,19.506986580003286,53039.295577920006 2025-11-29,04:22:03.000,333,11166973,108485,0,1764390122,13861.837538419997,19.535183100000722,53039.3235264 2025-11-29,04:22:04.000,333,11166983,108645,0,1764390123,13861.851011040002,19.5563304899988,53039.33051352 2025-11-29,04:22:05.000,333,11166971,108005,0,1764390124,13861.871219970002,19.59157614000287,53039.43532032001 2025-11-29,04:22:06.000,333,11166984,108325,0,1764390125,13861.871219970002,19.626821789999667,53039.43532032001 2025-11-29,04:22:07.000,333,11166966,108285,0,1764390126,13861.884692589992,19.65501831000438,53039.463268800006 2025-11-29,04:22:08.000,333,11166963,108205,0,1764390127,13861.891428900002,19.676165700002457,53039.44929456 2025-11-29,04:22:09.000,333,11166953,108125,0,1764390128,13861.871219970002,19.732558740004606,53039.512178640005 2025-11-29,04:22:10.000,333,11167069,108245,0,1764390129,13861.877956279997,19.77485352000076,53039.54711424 2025-11-29,04:22:11.000,333,11167031,108405,0,1764390130,13861.904901519993,19.78190265000012,53039.5680756 2025-11-29,04:22:12.000,333,11167034,108445,0,1764390131,13861.931846760002,19.810099170004833,53039.5680756 2025-11-29,04:22:13.000,333,11167035,108365,0,1764390132,13861.938583069998,19.84534482000163,53039.609998320004 2025-11-29,04:22:14.000,333,11167072,108045,0,1764390133,13861.952055690002,19.84534482000163,53039.728779360004 2025-11-29,04:22:15.000,333,11167030,108285,0,1764390134,13861.965528309993,19.859443080000347,53039.77070208001 2025-11-29,04:22:16.000,333,11167030,108365,0,1764390135,13861.965528309993,19.929934380001214,53039.728779360004 2025-11-29,04:22:17.000,333,11166916,108485,0,1764390136,13861.952055690002,19.887639599997783,53039.80563768 2025-11-29,04:22:18.000,333,11167032,108245,0,1764390137,13861.952055690002,19.866492209999706,53039.86852176001 2025-11-29,04:22:19.000,333,11166940,108365,0,1764390138,13861.952055690002,19.880590469998424,53039.882496 2025-11-29,04:22:20.000,333,11167024,108285,0,1764390139,13861.945319379993,19.866492209999706,53039.85454752 2025-11-29,04:22:21.000,333,11167024,108165,0,1764390140,13861.992473550003,19.866492209999706,53039.93839296001 2025-11-29,04:22:22.000,333,11167007,108405,0,1764390141,13861.999209859998,19.873541339999065,53039.97332856 2025-11-29,04:22:23.000,333,11167019,108405,0,1764390142,13862.053100339988,19.83829569000227,53039.98031568 2025-11-29,04:22:24.000,333,11167027,108205,0,1764390143,13862.106990819993,19.859443080000347,53040.015251280005 2025-11-29,04:22:25.000,333,11167057,108285,0,1764390144,13862.080045579998,19.880590469998424,53040.064161120004 2025-11-29,04:22:26.000,333,11167032,108445,0,1764390145,13862.127199749993,19.887639599997783,53040.14101944 2025-11-29,04:22:27.000,333,11166960,108445,0,1764390146,13862.154144989989,19.873541339999065,53040.16896792 2025-11-29,04:22:28.000,333,11167010,108205,0,1764390147,13862.181090229999,19.887639599997783,53040.20390352001 2025-11-29,04:22:29.000,333,11166985,108365,0,1764390148,13862.167617609994,19.929934380001214,53040.231852000004 2025-11-29,04:22:30.000,333,11167041,108645,0,1764390149,13862.194562849989,19.979278290004004,53040.252813360006 2025-11-29,04:22:31.000,333,11167013,108405,0,1764390150,13862.221508089999,20.0145239400008,53040.28774896 2025-11-29,04:22:32.000,333,11166945,108245,0,1764390151,13862.208035469994,20.07091698000295,53040.38556864 2025-11-29,04:22:33.000,333,11167042,108245,0,1764390152,13862.241717019999,20.155506540002534,53040.43447848 2025-11-29,04:22:34.000,333,11166936,108605,0,1764390153,13862.241717019999,20.204850449998048,53040.448452720004 2025-11-29,04:22:35.000,333,11166958,108325,0,1764390154,13862.261925949999,20.254194360000838,53040.49037544001 2025-11-29,04:22:36.000,333,11166994,108245,0,1764390155,13862.248453329994,20.331734790001065,53040.518323920005 2025-11-29,04:22:37.000,333,11166946,108285,0,1764390156,13862.221508089999,20.3599313099985,53040.57422088 2025-11-29,04:22:38.000,333,11166982,107965,0,1764390157,13862.214771779989,20.402226090001932,53040.59518224 2025-11-29,04:22:39.000,333,11167012,108125,0,1764390158,13862.181090229999,20.4727173900028,53040.67902768001 2025-11-29,04:22:40.000,333,11166963,108125,0,1764390159,13862.154144989989,20.515012169998954,53040.686014800005 2025-11-29,04:22:41.000,333,11166987,108325,0,1764390160,13862.100254509998,20.515012169998954,53040.70697616001 2025-11-29,04:22:42.000,333,11166940,108005,0,1764390161,13862.066572959993,20.571405210001103,53040.81178296 2025-11-29,04:22:43.000,333,11167043,108325,0,1764390162,13862.086781889993,20.58550346999982,53040.84671856001 2025-11-29,04:22:44.000,333,11167054,108405,0,1764390163,13862.100254509998,20.627798250003252,53040.88165416 2025-11-29,04:22:45.000,333,11166954,108125,0,1764390164,13862.073309269988,20.64189651000197,53040.94453824001 2025-11-29,04:22:46.000,333,11166968,108205,0,1764390165,13862.100254509998,20.64894564000133,53041.00742232 2025-11-29,04:22:47.000,333,11166967,108325,0,1764390166,13862.080045579998,20.677142159998766,53041.02838368 2025-11-29,04:22:48.000,333,11166947,108325,0,1764390167,13862.066572959993,20.69124042000476,53041.07729352 2025-11-29,04:22:49.000,333,11166993,108325,0,1764390168,13862.100254509998,20.684191289998125,53041.140177600006 2025-11-29,04:22:50.000,333,11166941,108405,0,1764390169,13862.120463439998,20.70533868000348,53041.19607456 2025-11-29,04:22:51.000,333,11166994,108285,0,1764390170,13862.120463439998,20.740584330000274,53041.258958640006 2025-11-29,04:22:52.000,333,11166961,108045,0,1764390171,13862.100254509998,20.740584330000274,53041.26594576 2025-11-29,04:22:53.000,333,11166975,108524,0,1764390172,13862.140672369998,20.747633459999633,53041.356778320005 2025-11-29,04:22:54.000,333,11166990,108165,0,1764390173,13862.120463439998,20.747633459999633,53041.39171392 2025-11-29,04:22:55.000,333,11167013,108205,0,1764390174,13862.066572959993,20.796977370002423,53041.41267528 2025-11-29,04:22:56.000,333,11167027,108285,0,1764390175,13862.053100339988,20.81107563000114,53041.48254648 2025-11-29,04:22:57.000,333,11166955,108445,0,1764390176,13862.093518199988,20.83927214999858,53041.50350784 2025-11-29,04:22:58.000,333,11166979,108325,0,1764390177,13862.080045579998,20.796977370002423,53041.51748208001 2025-11-29,04:22:59.000,333,11166946,108085,0,1764390178,13862.086781889993,20.86746867000329,53041.65722448 2025-11-29,04:23:00.000,333,11166995,108325,0,1764390179,13862.039627719998,20.86041954000393,53041.692160080005 2025-11-29,04:23:01.000,333,11166976,108125,0,1764390180,13862.032891409988,20.902714320000086,53041.71312144001 2025-11-29,04:23:02.000,333,11166936,108165,0,1764390181,13862.005946169993,20.945009100003517,53041.70613432 2025-11-29,04:23:03.000,333,11166964,108325,0,1764390182,13862.005946169993,20.980254750000313,53041.81792824 2025-11-29,04:23:04.000,333,11166944,108285,0,1764390183,13861.925110449993,21.05074605000118,53041.85286384001 2025-11-29,04:23:05.000,333,11166957,108524,0,1764390184,13861.965528309993,21.10008996000397,53041.88081232001 2025-11-29,04:23:06.000,333,11166982,108365,0,1764390185,13861.958791999998,21.156482999998843,53041.99959336001 2025-11-29,04:23:07.000,333,11166952,108445,0,1764390186,13861.918374139997,21.21992517000035,53041.97164488001 2025-11-29,04:23:08.000,333,11167024,108285,0,1764390187,13861.918374139997,21.23402342999907,53042.03452896 2025-11-29,04:23:09.000,333,11167012,108405,0,1764390188,13861.925110449993,21.325662119998015,53042.16029712 2025-11-29,04:23:10.000,333,11167023,108085,0,1764390189,13861.952055690002,21.33976038000401,53042.13234864 2025-11-29,04:23:11.000,333,11166991,108524,0,1764390190,13861.925110449993,21.431399070002954,53042.244142560005 2025-11-29,04:23:12.000,333,11167014,108645,0,1764390191,13861.877956279997,21.487792109997827,53042.25811680001 2025-11-29,04:23:13.000,333,11167011,108524,0,1764390192,13861.864483659992,21.551234279999335,53042.30702664001 2025-11-29,04:23:14.000,333,11166955,108325,0,1764390193,13861.884692589992,21.614676450000843,53042.30003952 2025-11-29,04:23:15.000,333,11167052,108365,0,1764390194,13861.830802110002,21.671069490002992,53042.39087208 2025-11-29,04:23:16.000,333,11167020,108365,0,1764390195,13861.871219970002,21.762708180001937,53042.50965312 2025-11-29,04:23:17.000,333,11167007,108445,0,1764390196,13861.851011040002,21.80500295999809,53042.50965312 2025-11-29,04:23:18.000,333,11166961,108485,0,1764390197,13861.810593180002,21.847297740001522,53042.530614480005 2025-11-29,04:23:19.000,333,11166955,108445,0,1764390198,13861.904901519993,21.882543389998318,53042.59349856001 2025-11-29,04:23:20.000,333,11167015,108205,0,1764390199,13861.904901519993,21.91073991000303,53042.68433112 2025-11-29,04:23:21.000,333,11167030,108245,0,1764390200,13861.904901519993,21.97418208000454,53042.698305360005 2025-11-29,04:23:22.000,333,11167060,108045,0,1764390201,13861.952055690002,22.016476860000694,53042.796125040004 2025-11-29,04:23:23.000,333,11167044,108205,0,1764390202,13862.059836649998,22.030575119999412,53042.796125040004 2025-11-29,04:23:24.000,333,11167021,108445,0,1764390203,13862.080045579998,22.04467337999813,53042.89394472 2025-11-29,04:23:25.000,333,11167069,108285,0,1764390204,13862.093518199988,22.10811554999964,53042.87997048 2025-11-29,04:23:26.000,333,11167049,108245,0,1764390205,13862.086781889993,22.14336120000371,53042.9218932 2025-11-29,04:23:27.000,333,11167009,108125,0,1764390206,13862.093518199988,22.185655979999865,53043.01272576 2025-11-29,04:23:28.000,333,11166963,108365,0,1764390207,13862.106990819993,22.26319641000009,53043.033687120005 2025-11-29,04:23:29.000,333,11167006,108365,0,1764390208,13862.133936059989,22.234999890002655,53043.10355832001 2025-11-29,04:23:30.000,333,11166969,108325,0,1764390209,13862.154144989989,22.305491190003522,53043.18041664 2025-11-29,04:23:31.000,333,11166968,108165,0,1764390210,13862.187826539994,22.31958945000224,53043.25727496 2025-11-29,04:23:32.000,333,11166955,108165,0,1764390211,13862.248453329994,22.368933359997754,53043.28522344 2025-11-29,04:23:33.000,333,11166967,108365,0,1764390212,13862.25518963999,22.44647378999798,53043.25727496 2025-11-29,04:23:34.000,333,11167055,108205,0,1764390213,13862.309080119994,22.50991595999949,53043.35509464 2025-11-29,04:23:35.000,333,11167057,108125,0,1764390214,13862.31581642999,22.524014219998207,53043.42496584 2025-11-29,04:23:36.000,333,11167056,107965,0,1764390215,13862.302343809999,22.636800300002506,53043.47387568 2025-11-29,04:23:37.000,333,11167030,108125,0,1764390216,13862.329289049994,22.700242470004014,53043.52278552 2025-11-29,04:23:38.000,333,11166998,108605,0,1764390217,13862.322552739999,22.79188116000296,53043.61361808 2025-11-29,04:23:39.000,333,11167026,108245,0,1764390218,13862.33602535999,22.813028550001036,53043.61361808 2025-11-29,04:23:40.000,333,11166943,108125,0,1764390219,13862.33602535999,22.89761811000062,53043.655540800006 2025-11-29,04:23:41.000,333,11166992,108205,0,1764390220,13862.38317953,22.975158540000848,53043.71143776 2025-11-29,04:23:42.000,333,11166993,108125,0,1764390221,13862.40338846,23.010404189997644,53043.8302188 2025-11-29,04:23:43.000,333,11166959,108285,0,1764390222,13862.41686107999,23.116141140002583,53043.8302188 2025-11-29,04:23:44.000,333,11166962,108405,0,1764390223,13862.450542629995,23.17958331000409,53043.94899984 2025-11-29,04:23:45.000,333,11167056,108285,0,1764390224,13862.49769679999,23.278271130002395,53043.97694832 2025-11-29,04:23:46.000,333,11167025,108405,0,1764390225,13862.45727893999,23.30646764999983,53044.03284528001 2025-11-29,04:23:47.000,333,11167037,108085,0,1764390226,13862.49769679999,23.405155469998135,53044.10970360001 2025-11-29,04:23:48.000,333,11167007,108645,0,1764390227,13862.53811465999,23.447450250001566,53044.12367784 2025-11-29,04:23:49.000,333,11167041,108085,0,1764390228,13862.52464204,23.54613806999987,53044.22149752 2025-11-29,04:23:50.000,333,11167038,108285,0,1764390229,13862.551587279995,23.630727629999456,53044.24944600001 2025-11-29,04:23:51.000,333,11166954,108285,0,1764390230,13862.54485097,23.708268059999682,53044.2843816 2025-11-29,04:23:52.000,333,11166967,108485,0,1764390231,13862.52464204,23.757611970002472,53044.33329144 2025-11-29,04:23:53.000,333,11167014,108405,0,1764390232,13862.48422418,23.81400501000462,53044.375214160005 2025-11-29,04:23:54.000,333,11166960,108485,0,1764390233,13862.490960489995,23.905643700003566,53044.4590596 2025-11-29,04:23:55.000,333,11167045,108605,0,1764390234,13862.53811465999,23.926791090001643,53044.52194368 2025-11-29,04:23:56.000,333,11167035,108325,0,1764390235,13862.57853251999,24.032528039999306,53044.5289308 2025-11-29,04:23:57.000,333,11167057,108365,0,1764390236,13862.61895037999,24.05367543000466,53044.57085352 2025-11-29,04:23:58.000,333,11167066,108205,0,1764390237,13862.652631929996,24.117117599998892,53044.65469896001 2025-11-29,04:23:59.000,333,11166953,108325,0,1764390238,13862.652631929996,24.16646151000168,53044.70360880001 2025-11-29,04:24:00.000,333,11166974,108285,0,1764390239,13862.64589562,24.258100200000627,53044.76649288 2025-11-29,04:24:01.000,333,11166990,108125,0,1764390240,13862.66610455,24.279247589998704,53044.87129968001 2025-11-29,04:24:02.000,333,11167036,108645,0,1764390241,13862.72673134,24.328591500001494,53044.90623528 2025-11-29,04:24:03.000,333,11167020,108205,0,1764390242,13862.760412889991,24.39908280000236,53044.927196640005 2025-11-29,04:24:04.000,333,11166991,108405,0,1764390243,13862.800830749991,24.39908280000236,53044.96213224 2025-11-29,04:24:05.000,333,11166939,108405,0,1764390244,13862.847984920001,24.384984540003643,53045.06693904001 2025-11-29,04:24:06.000,333,11166993,108405,0,1764390245,13862.827775990001,24.384984540003643,53045.094887520005 2025-11-29,04:24:07.000,333,11166959,108165,0,1764390246,13862.861457539992,24.42023019000044,53045.15777160001 2025-11-29,04:24:08.000,333,11166975,108205,0,1764390247,13862.888402780001,24.434328449999157,53045.2276428 2025-11-29,04:24:09.000,333,11167018,108165,0,1764390248,13862.881666469992,24.41318106000108,53045.24860416 2025-11-29,04:24:10.000,333,11167023,108245,0,1764390249,13862.908611710001,24.483672360001947,53045.332449600006 2025-11-29,04:24:11.000,333,11166989,108245,0,1764390250,13862.901875399992,24.490721490001306,53045.40232080001 2025-11-29,04:24:12.000,333,11166976,108365,0,1764390251,13862.949029570002,24.554163660002814,53045.40232080001 2025-11-29,04:24:13.000,333,11166932,108325,0,1764390252,13862.928820640002,24.58236018000025,53045.381359440005 2025-11-29,04:24:14.000,333,11166968,108325,0,1764390253,13862.975974809997,24.603507569998328,53045.49315336001 2025-11-29,04:24:15.000,333,11166951,108485,0,1764390254,13862.942293259992,24.63170409000304,53045.55603744 2025-11-29,04:24:16.000,333,11167045,108365,0,1764390255,13862.955765879997,24.666949739999836,53045.597960160005 2025-11-29,04:24:17.000,333,11166986,108445,0,1764390256,13862.881666469992,24.737441040000704,53045.667831360006 2025-11-29,04:24:18.000,333,11166974,108285,0,1764390257,13862.928820640002,24.800883210002212,53045.70276696 2025-11-29,04:24:19.000,333,11167013,108285,0,1764390258,13862.888402780001,24.82907972999965,53045.75866392001 2025-11-29,04:24:20.000,333,11167079,108405,0,1764390259,13862.895139089997,24.892521900001157,53045.78661240001 2025-11-29,04:24:21.000,333,11167000,108325,0,1764390260,13862.928820640002,24.927767549997952,53045.84250936 2025-11-29,04:24:22.000,333,11167049,108405,0,1764390261,13862.935556949997,25.019406240004173,53045.87744496001 2025-11-29,04:24:23.000,333,11167021,108405,0,1764390262,13862.949029570002,25.061701020000328,53045.91238056 2025-11-29,04:24:24.000,333,11166957,108325,0,1764390263,13862.895139089997,25.132192320001195,53045.94032904 2025-11-29,04:24:25.000,333,11166959,108445,0,1764390264,13862.895139089997,25.188585360003344,53046.02417448001 2025-11-29,04:24:26.000,333,11167055,108205,0,1764390265,13862.935556949997,25.26612579000357,53046.052122960005 2025-11-29,04:24:27.000,333,11167042,108485,0,1764390266,13862.962502189992,25.329567959997803,53046.16391688001 2025-11-29,04:24:28.000,333,11167027,108365,0,1764390267,13862.969238500002,25.350715350003156,53046.14295552001 2025-11-29,04:24:29.000,333,11167059,108125,0,1764390268,13862.975974809997,25.40710838999803,53046.23378808 2025-11-29,04:24:30.000,333,11167052,108285,0,1764390269,13863.023128979992,25.470550559999538,53046.30365928 2025-11-29,04:24:31.000,333,11166981,108285,0,1764390270,13863.002920049992,25.49874708000425,53046.28968504001 2025-11-29,04:24:32.000,333,11167044,108365,0,1764390271,13863.023128979992,25.576287510004477,53046.37353048 2025-11-29,04:24:33.000,333,11167058,108365,0,1764390272,13863.036601599997,25.597434900002554,53046.436414560005 2025-11-29,04:24:34.000,333,11167044,108165,0,1764390273,13863.050074220002,25.63268054999935,53046.47135016 2025-11-29,04:24:35.000,333,11166954,108165,0,1764390274,13863.077019459997,25.68202446000214,53046.47833728001 2025-11-29,04:24:36.000,333,11167058,108365,0,1764390275,13863.097228389997,25.696122720000858,53046.53423424 2025-11-29,04:24:37.000,333,11167031,108245,0,1764390276,13863.097228389997,25.73841750000429,53046.5901312 2025-11-29,04:24:38.000,333,11167061,108085,0,1764390277,13863.110701010002,25.780712280000444,53046.68795088 2025-11-29,04:24:39.000,333,11166964,108285,0,1764390278,13863.097228389997,25.85120358000131,53046.68795088 2025-11-29,04:24:40.000,333,11167044,108445,0,1764390279,13863.151118870002,25.9005474900041,53046.71589936001 2025-11-29,04:24:41.000,333,11166974,108205,0,1764390280,13863.151118870002,25.963989659998333,53046.77878344 2025-11-29,04:24:42.000,333,11166997,108245,0,1764390281,13863.117437319997,26.020382700000482,53046.80673192 2025-11-29,04:24:43.000,333,11166966,108445,0,1764390282,13863.070283150002,26.112021389999427,53046.89756448 2025-11-29,04:24:44.000,333,11166957,108285,0,1764390283,13863.117437319997,26.14021791000414,53046.94647432 2025-11-29,04:24:45.000,333,11166941,108405,0,1764390284,13863.124173629993,26.21070920999773,53046.9744228 2025-11-29,04:24:46.000,333,11167040,108325,0,1764390285,13863.130909940002,26.25300399000116,53047.00237128001 2025-11-29,04:24:47.000,333,11167005,108405,0,1764390286,13863.110701010002,26.32349529000203,53047.05128112001 2025-11-29,04:24:48.000,333,11167012,108445,0,1764390287,13863.110701010002,26.379888330004178,53047.08621672 2025-11-29,04:24:49.000,333,11166950,108285,0,1764390288,13863.070283150002,26.422183110000333,53047.14910080001 2025-11-29,04:24:50.000,333,11167043,108565,0,1764390289,13863.063546839992,26.471527020003123,53047.156087920004 2025-11-29,04:24:51.000,333,11167044,108325,0,1764390290,13863.029865290002,26.478576150002482,53047.23294624 2025-11-29,04:24:52.000,333,11166975,108365,0,1764390291,13863.070283150002,26.54906745000335,53047.288843199996 2025-11-29,04:24:53.000,333,11167065,108285,0,1764390292,13863.070283150002,26.527920059997996,53047.288843199996 2025-11-29,04:24:54.000,333,11166969,108365,0,1764390293,13863.050074220002,26.55611658000271,53047.3587144 2025-11-29,04:24:55.000,333,11166966,108445,0,1764390294,13863.050074220002,26.570214840001427,53047.393650000005 2025-11-29,04:24:56.000,333,11166930,108325,0,1764390295,13863.157855179998,26.577263970000786,53047.4285856 2025-11-29,04:24:57.000,333,11167013,107965,0,1764390296,13863.130909940002,26.654804400001012,53047.4984568 2025-11-29,04:24:58.000,333,11167027,108285,0,1764390297,13863.164591489993,26.690050049997808,53047.48448256001 2025-11-29,04:25:00.000,333,11166942,108605,0,1764390299,13863.231954589988,26.753492219999316,53047.4984568 2025-11-29,04:25:00.000,333,11167051,108485,0,1764390299,13863.306053999993,26.788737870003388,53047.610250720005 2025-11-29,04:25:01.000,333,11167004,108524,0,1764390300,13863.238690899998,26.84513090999826,53047.61723784 2025-11-29,04:25:02.000,333,11167003,108405,0,1764390301,13863.225218279993,26.880376560002333,53047.69409616 2025-11-29,04:25:03.000,333,11166948,108565,0,1764390302,13863.245427209993,26.93676960000448,53047.72204464001 2025-11-29,04:25:04.000,333,11167040,108565,0,1764390303,13863.231954589988,26.986113509999996,53047.680121920006 2025-11-29,04:25:05.000,333,11167033,108285,0,1764390304,13863.178064109998,27.042506550002145,53047.777941600005 2025-11-29,04:25:06.000,333,11167048,108245,0,1764390305,13863.191536730003,27.07070306999958,53047.76396736 2025-11-29,04:25:07.000,333,11166983,108325,0,1764390306,13863.144382559993,27.155292629999167,53047.81986432001 2025-11-29,04:25:08.000,333,11166967,108205,0,1764390307,13863.097228389997,27.19053828000324,53047.86178704 2025-11-29,04:25:09.000,333,11167035,108445,0,1764390308,13863.050074220002,27.261029580004106,53047.86877416001 2025-11-29,04:25:10.000,333,11166942,108205,0,1764390309,13863.050074220002,27.30332436000026,53047.98056808 2025-11-29,04:25:11.000,333,11166959,108565,0,1764390310,13862.949029570002,27.324471749998338,53047.95960672 2025-11-29,04:25:12.000,333,11166961,108405,0,1764390311,13862.996183739997,27.35266827000305,53048.0224908 2025-11-29,04:25:13.000,333,11166949,108365,0,1764390312,13862.989447430002,27.394963049999205,53048.0224908 2025-11-29,04:25:14.000,333,11167016,108125,0,1764390313,13862.955765879997,27.423159570003918,53048.015503680006 2025-11-29,04:25:15.000,333,11166947,108485,0,1764390314,13863.009656360002,27.402012179998565,53048.05742640001 2025-11-29,04:25:16.000,333,11166969,108405,0,1764390315,13863.029865290002,27.409061309997924,53048.09934912 2025-11-29,04:25:17.000,333,11167000,108325,0,1764390316,13863.029865290002,27.48660173999815,53048.10633624001 2025-11-29,04:25:18.000,333,11167027,108005,0,1764390317,13863.083755769992,27.493650870004785,53048.12031048 2025-11-29,04:25:19.000,333,11166985,108205,0,1764390318,13863.043337909992,27.55004390999966,53048.10633624001 2025-11-29,04:25:20.000,333,11167024,108405,0,1764390319,13863.097228389997,27.564142169998377,53048.183194560006 2025-11-29,04:25:21.000,333,11167029,108285,0,1764390320,13863.063546839992,27.57824043000437,53048.16922032 2025-11-29,04:25:22.000,333,11167065,108405,0,1764390321,13863.184800419993,27.57824043000437,53048.17620744001 2025-11-29,04:25:23.000,333,11166915,108245,0,1764390322,13863.211745659988,27.613486080001167,53048.1971688 2025-11-29,04:25:24.000,333,11166961,108245,0,1764390323,13863.265636139993,27.676928250002675,53048.20415592001 2025-11-29,04:25:25.000,333,11167025,108125,0,1764390324,13863.272372449988,27.691026510001393,53048.26704 2025-11-29,04:25:26.000,333,11167010,108245,0,1764390325,13863.312790309988,27.72627215999819,53048.23909152 2025-11-29,04:25:27.000,333,11167026,108325,0,1764390326,13863.373417099989,27.733321290004824,53048.32293696001 2025-11-29,04:25:28.000,333,11167034,108285,0,1764390327,13863.413834959989,27.747419550003542,53048.32293696001 2025-11-29,04:25:29.000,333,11166975,108125,0,1764390328,13863.454252819989,27.733321290004824,53048.350885440006 2025-11-29,04:25:30.000,333,11167014,108245,0,1764390329,13863.467725439994,27.72627215999819,53048.399795280005 2025-11-29,04:25:31.000,333,11166984,108645,0,1764390330,13863.53508853999,27.747419550003542,53048.37184680001 2025-11-29,04:25:32.000,333,11167008,108485,0,1764390331,13863.55529746999,27.76856694000162,53048.39280816001 2025-11-29,04:25:33.000,333,11167023,108285,0,1764390332,13863.61592425999,27.76856694000162,53048.46267936 2025-11-29,04:25:34.000,333,11167021,108245,0,1764390333,13863.669814739995,27.76856694000162,53048.42774376 2025-11-29,04:25:35.000,333,11166993,108285,0,1764390334,13863.73717783999,27.82495998000377,53048.55351192 2025-11-29,04:25:36.000,333,11166978,108405,0,1764390335,13863.78433201,27.853156500001205,53048.53255056 2025-11-29,04:25:37.000,333,11166985,108125,0,1764390336,13863.81801355999,27.895451280004636,53048.567486160006 2025-11-29,04:25:38.000,333,11166968,108445,0,1764390337,13863.81801355999,27.93774606000079,53048.60242176 2025-11-29,04:25:39.000,333,11166957,108285,0,1764390338,13863.851695109995,27.99413910000294,53048.65831872001 2025-11-29,04:25:40.000,333,11166970,108165,0,1764390339,13863.8449588,28.036433879999095,53048.665305840004 2025-11-29,04:25:41.000,333,11166957,108445,0,1764390340,13863.82474987,28.085777790001885,53048.72818992001 2025-11-29,04:25:42.000,333,11166959,108245,0,1764390341,13863.892112969996,28.135121700004674,53048.72818992001 2025-11-29,04:25:43.000,333,11167034,108285,0,1764390342,13863.88537666,28.198563869998907,53048.79806112 2025-11-29,04:25:44.000,333,11167005,108125,0,1764390343,13863.912321899996,28.240858650002338,53048.87491944001 2025-11-29,04:25:45.000,333,11166997,108405,0,1764390344,13863.939267139991,28.269055169999774,53048.82600960001 2025-11-29,04:25:46.000,333,11166987,108285,0,1764390345,13863.952739759996,28.304300820003846,53048.8609452 2025-11-29,04:25:47.000,333,11167047,108565,0,1764390346,13863.959476069991,28.33954647000064,53048.87491944001 2025-11-29,04:25:48.000,333,11167017,108325,0,1764390347,13863.959476069991,28.33954647000064,53048.93780352 2025-11-29,04:25:49.000,333,11166949,108485,0,1764390348,13864.033575479996,28.40298864000215,53048.98671336 2025-11-29,04:25:50.000,333,11166982,108405,0,1764390349,13864.060520719991,28.445283419998304,53049.021648960006 2025-11-29,04:25:51.000,333,11167024,108365,0,1764390350,13864.100938579992,28.473479940003017,53049.021648960006 2025-11-29,04:25:52.000,333,11166976,108405,0,1764390351,13864.148092750002,28.501676460000454,53049.06357168001 2025-11-29,04:25:53.000,333,11167023,108285,0,1764390352,13864.168301680002,28.52282384999853,53049.070558800006 2025-11-29,04:25:54.000,333,11166944,108165,0,1764390353,13864.228928470002,28.543971240003884,53049.14741712 2025-11-29,04:25:55.000,333,11167053,108125,0,1764390354,13864.289555260002,28.58626602000004,53049.1753656 2025-11-29,04:25:56.000,333,11166979,108405,0,1764390355,13864.316500499997,28.642659060002188,53049.1753656 2025-11-29,04:25:57.000,333,11167041,108285,0,1764390356,13864.370390980002,28.670855579999625,53049.29414664 2025-11-29,04:25:58.000,333,11166982,108485,0,1764390357,13864.437754079998,28.76954339999793,53049.28017240001 2025-11-29,04:26:00.000,333,11167012,108405,0,1764390359,13864.457963009998,28.85413296000479,53049.36401784 2025-11-29,04:26:00.000,333,11167012,108405,0,1764390359,13864.518589799998,28.86118209000415,53049.384979200004 2025-11-29,04:26:01.000,333,11167062,108365,0,1764390360,13864.646579689994,28.910525999999663,53049.405940560006 2025-11-29,04:26:02.000,333,11166951,108085,0,1764390361,13864.73415171999,29.009213819997967,53049.44786328001 2025-11-29,04:26:03.000,333,11166968,108205,0,1764390362,13864.77456957999,29.03741034000268,53049.48279888 2025-11-29,04:26:04.000,333,11167008,108125,0,1764390363,13864.83519636999,29.079705119998835,53049.54568296001 2025-11-29,04:26:05.000,333,11166975,108085,0,1764390364,13864.909295779995,29.136098160000984,53049.61555416001 2025-11-29,04:26:06.000,333,11166962,108245,0,1764390365,13864.990131499995,29.143147290000343,53049.65048976 2025-11-29,04:26:07.000,333,11166970,108405,0,1764390366,13864.98339519,29.234785979999288,53049.71337384001 2025-11-29,04:26:08.000,333,11167038,108405,0,1764390367,13864.97665887999,29.27003163000336,53049.67843824 2025-11-29,04:26:09.000,333,11166970,108045,0,1764390368,13865.030549359995,29.375768580001022,53049.81818064 2025-11-29,04:26:10.000,333,11167025,108165,0,1764390369,13865.111385079996,29.44625988000189,53049.84612912 2025-11-29,04:26:11.000,333,11166964,108365,0,1764390370,13865.09791245999,29.551996829999553,53049.88106472001 2025-11-29,04:26:12.000,333,11167020,108205,0,1764390371,13865.111385079996,29.62953725999978,53049.957923040005 2025-11-29,04:26:13.000,333,11166982,108005,0,1764390372,13865.131594009996,29.67183204000321,53050.006832880004 2025-11-29,04:26:14.000,333,11166959,108365,0,1764390373,13865.178748179991,29.735274210004718,53050.04875560001 2025-11-29,04:26:15.000,333,11167005,108285,0,1764390374,13865.16527556,29.81281463999767,53050.06971696001 2025-11-29,04:26:16.000,333,11166929,108285,0,1764390375,13865.138330319991,29.869207679999818,53050.10465256 2025-11-29,04:26:17.000,333,11167041,108285,0,1764390376,13865.16527556,29.90445333000389,53050.16054952 2025-11-29,04:26:18.000,333,11166974,108325,0,1764390377,13865.18548449,30.03838679999899,53050.16753664001 2025-11-29,04:26:19.000,333,11166942,108085,0,1764390378,13865.178748179991,30.08068158000242,53050.23740784001 2025-11-29,04:26:20.000,333,11167034,108285,0,1764390379,13865.20569342,30.165271140002005,53050.3282404 2025-11-29,04:26:21.000,333,11167049,108485,0,1764390380,13865.279792829991,30.2005167899988,53050.34920176 2025-11-29,04:26:22.000,333,11167042,108485,0,1764390381,13865.387573790002,30.221664180004154,53050.34920176 2025-11-29,04:26:23.000,333,11166959,108405,0,1764390382,13865.421255339992,30.27100808999967,53050.38413736001 2025-11-29,04:26:24.000,333,11167018,108245,0,1764390383,13865.542508919993,30.369695909997972,53050.460995680005 2025-11-29,04:26:25.000,333,11166957,108405,0,1764390384,13865.650289879988,30.404941560002044,53050.48894416 2025-11-29,04:26:26.000,333,11167018,108325,0,1764390385,13865.697444049998,30.4472363399982,53050.537854 2025-11-29,04:26:27.000,333,11166963,108285,0,1764390386,13865.845642869994,30.49658025000099,53050.60073808001 2025-11-29,04:26:28.000,333,11166953,108285,0,1764390387,13865.93321489999,30.60231719999865,53050.59375096 2025-11-29,04:26:29.000,333,11167049,108285,0,1764390388,13866.02078693,30.6587102400008,53050.698557760006 2025-11-29,04:26:30.000,333,11167038,108125,0,1764390389,13866.13530419999,30.729201540001668,53050.7824032 2025-11-29,04:26:31.000,333,11166956,108285,0,1764390390,13866.29697563999,30.806741970001895,53050.81733880001 2025-11-29,04:26:32.000,333,11166954,108365,0,1764390391,13866.371075049996,30.926577179998276,53050.87323576 2025-11-29,04:26:33.000,333,11166979,108125,0,1764390392,13866.445174460001,30.997068479999143,53050.90118424 2025-11-29,04:26:34.000,333,11166974,108245,0,1764390393,13866.559691729992,31.06755978000001,53050.92913272 2025-11-29,04:26:35.000,333,11167041,108325,0,1764390394,13866.633791139997,31.138051080000878,53051.04092664 2025-11-29,04:26:36.000,333,11166972,108005,0,1764390395,13866.728099480002,31.229689769999823,53051.033939520006 2025-11-29,04:26:37.000,333,11167014,108325,0,1764390396,13866.788726270002,31.29313194000133,53051.15970768 2025-11-29,04:26:38.000,333,11167057,108245,0,1764390397,13866.856089369998,31.363623240002198,53051.24355312001 2025-11-29,04:26:39.000,333,11167008,108405,0,1764390398,13866.997551879998,31.511654970003292,53051.31342432 2025-11-29,04:26:40.000,333,11167010,108165,0,1764390399,13867.091860219989,31.546900620000088,53051.397269760004 2025-11-29,04:26:41.000,333,11166994,108485,0,1764390400,13867.098596529999,31.638539309999032,53051.4461796 2025-11-29,04:26:42.000,333,11166934,108125,0,1764390401,13867.19964118,31.730177999997977,53051.516050800004 2025-11-29,04:26:43.000,333,11166908,108205,0,1764390402,13867.30068583,31.807718429998204,53051.585922000006 2025-11-29,04:26:44.000,333,11167020,108365,0,1764390403,13867.35457630999,31.871160599999712,53051.634831840005 2025-11-29,04:26:45.000,333,11167039,108165,0,1764390404,13867.428675719995,31.93460277000122,53051.73963864 2025-11-29,04:26:46.000,333,11166983,108285,0,1764390405,13867.49603881999,31.955750159999297,53051.80950984 2025-11-29,04:26:47.000,333,11166979,108485,0,1764390406,13867.53645667999,31.99804494000273,53051.83745832 2025-11-29,04:26:48.000,333,11166934,108165,0,1764390407,13867.691391809996,32.082634500002314,53051.935278 2025-11-29,04:26:49.000,333,11166979,108405,0,1764390408,13867.778963839992,32.17427319000126,53052.019123440004 2025-11-29,04:26:50.000,333,11166977,108125,0,1764390409,13867.846326940002,32.2659118800002,53052.137904480005 2025-11-29,04:26:51.000,333,11166991,108485,0,1764390410,13867.947371590002,32.301157530004275,53052.22174992 2025-11-29,04:26:52.000,333,11166984,108365,0,1764390411,13867.967580520002,32.38574709000386,53052.305595360005 2025-11-29,04:26:53.000,333,11166940,108245,0,1764390412,13868.041679929993,32.50558230000024,53052.36149232 2025-11-29,04:26:54.000,333,11167039,108165,0,1764390413,13868.122515649993,32.58312273000047,53052.46629912001 2025-11-29,04:26:55.000,333,11166949,108405,0,1764390414,13868.183142439993,32.653614030001336,53052.48726048 2025-11-29,04:26:56.000,333,11166966,108285,0,1764390415,13868.203351369993,32.717056200002844,53052.63399000001 2025-11-29,04:26:57.000,333,11167042,108285,0,1764390416,13868.277450779999,32.80869489000179,53052.75277104001 2025-11-29,04:26:58.000,333,11167047,108325,0,1764390417,13868.344813879994,32.886235320002015,53052.78770664 2025-11-29,04:26:59.000,333,11167005,108365,0,1764390418,13868.47954008,33.013119659997756,53052.857577840005 2025-11-29,04:27:00.000,333,11167019,107965,0,1764390419,13868.45259483999,33.04131618000247,53052.99033312 2025-11-29,04:27:01.000,333,11167040,108285,0,1764390420,13868.587321039995,33.111807480003336,53053.08116568 2025-11-29,04:27:02.000,333,11167037,108285,0,1764390421,13868.627738899995,33.175249650004844,53053.10212704 2025-11-29,04:27:03.000,333,11166950,108165,0,1764390422,13868.728783549996,33.245740949998435,53053.19994672 2025-11-29,04:27:04.000,333,11166963,108445,0,1764390423,13868.74225617,33.295084860001225,53053.32571488 2025-11-29,04:27:05.000,333,11167007,108445,0,1764390424,13868.80288296,33.337379640004656,53053.37462472001 2025-11-29,04:27:06.000,333,11167053,108285,0,1764390425,13868.836564509991,33.40082180999889,53053.44449592 2025-11-29,04:27:07.000,333,11166979,108285,0,1764390426,13868.883718680001,33.464263980000396,53053.50039288001 2025-11-29,04:27:08.000,333,11166941,108445,0,1764390427,13868.924136540001,33.513607890003186,53053.59122544001 2025-11-29,04:27:09.000,333,11167009,108524,0,1764390428,13868.917400229991,33.534755280001264,53053.72398072 2025-11-29,04:27:10.000,333,11167020,108045,0,1764390429,13868.978027019992,33.60524658000213,53053.71699360001 2025-11-29,04:27:11.000,333,11166973,108445,0,1764390430,13869.065599050002,33.62639397000021,53053.814813280005 2025-11-29,04:27:12.000,333,11166974,108205,0,1764390431,13869.099280599992,33.64049222999893,53053.87769736001 2025-11-29,04:27:13.000,333,11166987,108645,0,1764390432,13869.139698459992,33.66868875000364,53053.98949128 2025-11-29,04:27:14.000,333,11167034,108325,0,1764390433,13869.173380009997,33.647541359998286,53053.982504160005 2025-11-29,04:27:15.000,333,11167016,108205,0,1764390434,13869.220534179993,33.647541359998286,53054.0663496 2025-11-29,04:27:16.000,333,11166990,108365,0,1764390435,13869.234006799998,33.71803265999915,53054.12923368 2025-11-29,04:27:17.000,333,11167041,108205,0,1764390436,13869.321578829993,33.73918005000451,53054.199104880005 2025-11-29,04:27:18.000,333,11167043,107965,0,1764390437,13869.274424659998,33.746229180003866,53054.25500184 2025-11-29,04:27:19.000,333,11166954,108285,0,1764390438,13869.281160969993,33.78852396000002,53054.33884728001 2025-11-29,04:27:20.000,333,11166970,108405,0,1764390439,13869.227270490002,33.78852396000002,53054.35282152 2025-11-29,04:27:21.000,333,11166980,108405,0,1764390440,13869.207061560002,33.80262221999874,53054.35980864001 2025-11-29,04:27:22.000,333,11166977,108245,0,1764390441,13869.207061560002,33.80262221999874,53054.46461544 2025-11-29,04:27:23.000,333,11167028,108125,0,1764390442,13869.200325249993,33.83081874000345,53054.534486640005 2025-11-29,04:27:24.000,333,11166976,108285,0,1764390443,13869.200325249993,33.90131004000432,53054.54846088001 2025-11-29,04:27:25.000,333,11166959,108285,0,1764390444,13869.126225840002,33.95770307999919,53054.604357840006 2025-11-29,04:27:26.000,333,11167053,108565,0,1764390445,13869.112753219997,34.01409612000134,53054.74410024001 2025-11-29,04:27:27.000,333,11166970,108325,0,1764390446,13869.106016910002,34.01409612000134,53054.69519040001 2025-11-29,04:27:28.000,333,11166960,108325,0,1764390447,13869.126225840002,34.02819438000006,53054.77903584 2025-11-29,04:27:29.000,333,11167028,108125,0,1764390448,13869.092544289997,34.08458742000221,53054.79301008001 2025-11-29,04:27:30.000,333,11167025,108405,0,1764390449,13869.065599050002,34.12688219999836,53054.820958560005 2025-11-29,04:27:31.000,333,11166939,108485,0,1764390450,13869.112753219997,34.13393132999772,53054.88384264001 2025-11-29,04:27:32.000,333,11166972,108045,0,1764390451,13869.058862739992,34.18327524000051,53054.904804 2025-11-29,04:27:33.000,333,11167044,108245,0,1764390452,13869.045390120002,34.19032436999987,53054.988649440005 2025-11-29,04:27:34.000,333,11167061,108285,0,1764390453,13869.045390120002,34.2326191500033,53054.98166232001 2025-11-29,04:27:35.000,333,11167041,108285,0,1764390454,13869.092544289997,34.2326191500033,53054.939739600006 2025-11-29,04:27:36.000,333,11167048,108685,0,1764390455,13869.031917499997,34.24671741000202,53054.99563656 2025-11-29,04:27:37.000,333,11166998,108485,0,1764390456,13869.018444879992,34.27491392999946,53055.07948200001 2025-11-29,04:27:38.000,333,11167062,108445,0,1764390457,13869.052126429997,34.29606132000481,53055.1144176 2025-11-29,04:27:39.000,333,11166952,108605,0,1764390458,13869.045390120002,34.31015958000353,53055.107430480006 2025-11-29,04:27:40.000,333,11167019,108285,0,1764390459,13869.072335359997,34.35950348999904,53055.13537896 2025-11-29,04:27:41.000,333,11166990,108725,0,1764390460,13869.052126429997,34.3665526199984,53055.12140472 2025-11-29,04:27:42.000,333,11166972,108285,0,1764390461,13869.045390120002,34.380650880004396,53055.19826304001 2025-11-29,04:27:43.000,333,11167028,108365,0,1764390462,13869.038653809992,34.40884740000183,53055.254160000004 2025-11-29,04:27:44.000,333,11166943,108125,0,1764390463,13869.031917499997,34.42999478999991,53055.2890956 2025-11-29,04:27:45.000,333,11166995,108325,0,1764390464,13869.004972260002,34.45114217999799,53055.254160000004 2025-11-29,04:27:46.000,333,11167051,108405,0,1764390465,13869.011708569997,34.47228957000334,53055.2890956 2025-11-29,04:27:47.000,333,11167035,108245,0,1764390466,13869.025181190002,34.507535220000136,53055.324031200005 2025-11-29,04:27:48.000,333,11167021,108165,0,1764390467,13869.031917499997,34.563928260002285,53055.324031200005 2025-11-29,04:27:49.000,333,11167035,108165,0,1764390468,13869.004972260002,34.59917390999908,53055.3589668 2025-11-29,04:27:50.000,333,11166971,108045,0,1764390469,13868.991499639997,34.6132721699978,53055.40787664 2025-11-29,04:27:51.000,333,11167113,108365,0,1764390470,13868.957818089992,34.68376346999867,53055.421850880004 2025-11-29,04:27:52.000,333,11166943,107965,0,1764390471,13868.937609159992,34.71195999000338,53055.40787664 2025-11-29,04:27:53.000,333,11166958,108325,0,1764390472,13868.971290709997,34.754254769999534,53055.38691528001 2025-11-29,04:27:54.000,333,11167005,108565,0,1764390473,13868.917400229991,34.747205640000175,53055.421850880004 2025-11-29,04:27:55.000,333,11167045,108325,0,1764390474,13868.937609159992,34.81064781000168,53055.46377360001 2025-11-29,04:27:56.000,333,11166979,108125,0,1764390475,13868.978027019992,34.84589345999848,53055.44979936 2025-11-29,04:27:57.000,333,11166980,108285,0,1764390476,13868.971290709997,34.85294258999784,53055.48473496001 2025-11-29,04:27:58.000,333,11167023,108245,0,1764390477,13869.011708569997,34.87408998000319,53055.442812240006 2025-11-29,04:27:59.000,333,11167031,108285,0,1764390478,13868.998235949992,34.90228650000063,53055.47774784 2025-11-29,04:28:00.000,333,11167027,108485,0,1764390479,13869.031917499997,34.99392518999957,53055.540631920005 2025-11-29,04:28:01.000,333,11167066,108285,0,1764390480,13869.038653809992,35.036219970003,53055.53364480001 2025-11-29,04:28:02.000,333,11166976,108125,0,1764390481,13869.065599050002,35.09966214000451,53055.54761904 2025-11-29,04:28:03.000,333,11166978,108325,0,1764390482,13869.092544289997,35.1701534399981,53055.54761904 2025-11-29,04:28:04.000,333,11166988,108365,0,1764390483,13869.072335359997,35.25474299999769,53055.62447736 2025-11-29,04:28:05.000,333,11166981,108365,0,1764390484,13869.038653809992,35.3181851699992,53055.60351600001 2025-11-29,04:28:06.000,333,11167014,108205,0,1764390485,13869.085807980002,35.33933256000455,53055.610503120006 2025-11-29,04:28:07.000,333,11166960,108325,0,1764390486,13869.112753219997,35.423922120004136,53055.69434856 2025-11-29,04:28:08.000,333,11166976,108285,0,1764390487,13869.072335359997,35.46621690000029,53055.68037432001 2025-11-29,04:28:09.000,333,11167025,108325,0,1764390488,13869.045390120002,35.44506951000221,53055.659412960005 2025-11-29,04:28:10.000,333,11167033,108285,0,1764390489,13869.072335359997,35.50146255000436,53055.66640008 2025-11-29,04:28:11.000,333,11166959,108365,0,1764390490,13869.065599050002,35.50851168000372,53055.68037432001 2025-11-29,04:28:12.000,333,11166945,108125,0,1764390491,13869.126225840002,35.58605211000395,53055.708322800005 2025-11-29,04:28:13.000,333,11167071,108405,0,1764390492,13869.126225840002,35.600150370002666,53055.72928416001 2025-11-29,04:28:14.000,333,11167001,108205,0,1764390493,13869.139698459992,35.64949427999818,53055.75024552001 2025-11-29,04:28:15.000,333,11167040,108405,0,1764390494,13869.119489529992,35.607199500002025,53055.75024552001 2025-11-29,04:28:16.000,333,11167045,108325,0,1764390495,13869.132962149997,35.656543410004815,53055.7432584 2025-11-29,04:28:17.000,333,11167050,108325,0,1764390496,13869.146434770002,35.67769080000289,53055.76421976 2025-11-29,04:28:18.000,333,11166971,108205,0,1764390497,13869.132962149997,35.64244514999882,53055.76421976 2025-11-29,04:28:19.000,333,11167045,108485,0,1764390498,13869.173380009997,35.64244514999882,53055.84107808 2025-11-29,04:28:20.000,333,11166981,108285,0,1764390499,13869.173380009997,35.656543410004815,53055.79216824 2025-11-29,04:28:21.000,333,11167006,108285,0,1764390500,13869.092544289997,35.67769080000289,53055.78518112 2025-11-29,04:28:22.000,333,11166945,108405,0,1764390501,13869.079071669992,35.69883819000097,53055.83409096 2025-11-29,04:28:23.000,333,11166969,108165,0,1764390502,13869.045390120002,35.76932949000184,53055.79915536001 2025-11-29,04:28:24.000,333,11167000,108285,0,1764390503,13869.011708569997,35.76932949000184,53055.876013680005 2025-11-29,04:28:25.000,333,11166940,108165,0,1764390504,13868.964554400001,35.776378620001196,53055.827103840005 2025-11-29,04:28:26.000,333,11166946,108245,0,1764390505,13868.971290709997,35.75523123000312,53055.8131296 2025-11-29,04:28:27.000,333,11167013,108524,0,1764390506,13868.951081779996,35.76932949000184,53055.84107808 2025-11-29,04:28:28.000,333,11166968,108325,0,1764390507,13868.890454989996,35.832771660003345,53055.8131296 2025-11-29,04:28:29.000,333,11166971,108285,0,1764390508,13868.917400229991,35.81867340000463,53055.778194000006 2025-11-29,04:28:30.000,333,11167087,108085,0,1764390509,13868.850037129996,35.832771660003345,53055.84107808 2025-11-29,04:28:31.000,333,11166963,108485,0,1764390510,13868.870246059996,35.839820790002705,53055.84107808 2025-11-29,04:28:32.000,333,11167032,108325,0,1764390511,13868.850037129996,35.86096818000078,53055.876013680005 2025-11-29,04:28:33.000,333,11167033,108285,0,1764390512,13868.883718680001,35.85391905000142,53055.84107808 2025-11-29,04:28:34.000,333,11167014,108285,0,1764390513,13868.883718680001,35.88916469999822,53055.83409096 2025-11-29,04:28:35.000,333,11166983,108285,0,1764390514,13868.897191299991,35.88916469999822,53055.827103840005 2025-11-29,04:28:36.000,333,11167048,108285,0,1764390515,13868.957818089992,35.8750664399995,53055.79915536001 2025-11-29,04:28:37.000,333,11166968,108325,0,1764390516,13868.978027019992,35.896213830004854,53055.78518112 2025-11-29,04:28:38.000,333,11166976,108405,0,1764390517,13868.991499639997,35.91736122000293,53055.79216824 2025-11-29,04:28:39.000,333,11167033,108325,0,1764390518,13868.991499639997,35.86801731000014,53055.79915536001 2025-11-29,04:28:40.000,333,11167018,108445,0,1764390519,13869.031917499997,35.90326296000421,53055.8131296 2025-11-29,04:28:41.000,333,11167041,108445,0,1764390520,13869.045390120002,35.93850861000101,53055.75024552001 2025-11-29,04:28:42.000,333,11167019,108245,0,1764390521,13869.065599050002,35.86801731000014,53055.82011672001 2025-11-29,04:28:43.000,333,11166955,108245,0,1764390522,13869.031917499997,35.81867340000463,53055.76421976 2025-11-29,04:28:44.000,333,11167007,108085,0,1764390523,13869.119489529992,35.825722530003986,53055.76421976 2025-11-29,04:28:45.000,333,11167048,108205,0,1764390524,13869.180116319993,35.80457513999863,53055.80614248 2025-11-29,04:28:46.000,333,11167041,108405,0,1764390525,13869.180116319993,35.86096818000078,53055.757232640004 2025-11-29,04:28:47.000,333,11167001,108245,0,1764390526,13869.193588939997,35.8750664399995,53055.84806520001 2025-11-29,04:28:48.000,333,11166997,108205,0,1764390527,13869.200325249993,35.90326296000421,53055.82011672001 2025-11-29,04:28:49.000,333,11166974,107965,0,1764390528,13869.112753219997,35.94555774000037,53055.85505232 2025-11-29,04:28:50.000,333,11167036,108485,0,1764390529,13869.079071669992,35.93850861000101,53055.95985912 2025-11-29,04:28:51.000,333,11166959,108125,0,1764390530,13869.112753219997,36.008999910001876,53055.8830008 2025-11-29,04:28:52.000,333,11167049,108365,0,1764390531,13869.119489529992,36.09358947000146,53055.88998792001 2025-11-29,04:28:53.000,333,11166991,108485,0,1764390532,13869.112753219997,36.09358947000146,53055.88998792001 2025-11-29,04:28:54.000,333,11166970,108325,0,1764390533,13869.166643700002,36.185228160000406,53055.8830008 2025-11-29,04:28:55.000,333,11167018,108365,0,1764390534,13869.166643700002,36.234572070003196,53055.945884880006 2025-11-29,04:28:56.000,333,11167025,108325,0,1764390535,13869.173380009997,36.30506337000406,53055.93191064 2025-11-29,04:28:57.000,333,11167059,108205,0,1764390536,13869.247479420002,36.35440727999958,53055.952872 2025-11-29,04:28:58.000,333,11166972,108125,0,1764390537,13869.166643700002,36.41080032000173,53055.952872 2025-11-29,04:28:59.000,333,11167001,108205,0,1764390538,13869.139698459992,36.424898580000445,53055.98082048 2025-11-29,04:29:00.000,333,11166989,108205,0,1764390539,13869.166643700002,36.481291620002594,53055.994794720005 2025-11-29,04:29:01.000,333,11166934,108485,0,1764390540,13869.106016910002,36.44604596999852,53056.01575608001 2025-11-29,04:29:02.000,333,11167058,108285,0,1764390541,13869.085807980002,36.417849450001086,53055.952872 2025-11-29,04:29:03.000,333,11166961,108285,0,1764390542,13869.126225840002,36.38965293000365,53056.03671744001 2025-11-29,04:29:04.000,333,11167002,108685,0,1764390543,13869.119489529992,36.34735815000022,53056.08562728001 2025-11-29,04:29:05.000,333,11167021,108285,0,1764390544,13869.200325249993,36.3332598900015,53056.10658864001 2025-11-29,04:29:06.000,333,11167018,108485,0,1764390545,13869.234006799998,36.34030902000086,53056.13453712001 2025-11-29,04:29:07.000,333,11166965,108285,0,1764390546,13869.247479420002,36.26981771999999,53056.07864016 2025-11-29,04:29:08.000,333,11167032,108125,0,1764390547,13869.254215729998,36.28391597999871,53056.113575760006 2025-11-29,04:29:09.000,333,11166934,108245,0,1764390548,13869.348524069988,36.248670330001914,53056.12056288 2025-11-29,04:29:10.000,333,11167012,108365,0,1764390549,13869.341787759993,36.26276859000063,53056.16947272 2025-11-29,04:29:11.000,333,11167000,108325,0,1764390550,13869.301369899993,36.22047381000448,53056.17645984 2025-11-29,04:29:12.000,333,11167088,108485,0,1764390551,13869.341787759993,36.22047381000448,53056.14851136 2025-11-29,04:29:13.000,333,11166959,108285,0,1764390552,13869.341787759993,36.25571946000127,53056.260305280004 2025-11-29,04:29:14.000,333,11166964,108365,0,1764390553,13869.368732999988,36.26276859000063,53056.211395440005 2025-11-29,04:29:15.000,333,11166986,108205,0,1764390554,13869.355260379998,36.32621076000214,53056.24633104 2025-11-29,04:29:16.000,333,11166981,108405,0,1764390555,13869.375469309998,36.32621076000214,53056.20440832001 2025-11-29,04:29:17.000,333,11167025,108125,0,1764390556,13869.274424659998,36.417849450001086,53056.31620224 2025-11-29,04:29:18.000,333,11167063,108205,0,1764390557,13869.274424659998,36.460144230004516,53056.29524088 2025-11-29,04:29:19.000,333,11166944,108485,0,1764390558,13869.180116319993,36.417849450001086,53056.260305280004 2025-11-29,04:29:20.000,333,11167002,108485,0,1764390559,13869.193588939997,36.467193360003876,53056.2672924 2025-11-29,04:29:21.000,333,11166960,108245,0,1764390560,13869.213797869998,36.44604596999852,53056.29524088 2025-11-29,04:29:22.000,333,11167018,108245,0,1764390561,13869.213797869998,36.481291620002594,53056.34415072 2025-11-29,04:29:23.000,333,11167066,108365,0,1764390562,13869.254215729998,36.50948814000003,53056.31620224 2025-11-29,04:29:24.000,333,11167039,108605,0,1764390563,13869.234006799998,36.55883205000282,53056.3371636 2025-11-29,04:29:25.000,333,11166965,108325,0,1764390564,13869.274424659998,36.58702857000026,53056.41402192 2025-11-29,04:29:26.000,333,11166992,108524,0,1764390565,13869.287897279988,36.601126829998975,53056.42100904001 2025-11-29,04:29:27.000,333,11167047,108205,0,1764390566,13869.355260379998,36.61522508999769,53056.43498328 2025-11-29,04:29:28.000,333,11166957,108725,0,1764390567,13869.395678239998,36.699814650004555,53056.46293176 2025-11-29,04:29:29.000,333,11166953,108045,0,1764390568,13869.409150859989,36.69276551999792,53056.49088024001 2025-11-29,04:29:30.000,333,11166967,108245,0,1764390569,13869.476513959999,36.74210943000071,53056.546777200005 2025-11-29,04:29:31.000,333,11167032,108485,0,1764390570,13869.510195509989,36.75620768999943,53056.56773856001 2025-11-29,04:29:32.000,333,11166968,108125,0,1764390571,13869.523668129994,36.78440421000414,53056.546777200005 2025-11-29,04:29:33.000,333,11167007,108485,0,1764390572,13869.577558609999,36.833748119999655,53056.60267416 2025-11-29,04:29:34.000,333,11166969,108565,0,1764390573,13869.57082229999,36.890141160001804,53056.63062264 2025-11-29,04:29:35.000,333,11167049,108285,0,1764390574,13869.564085989994,36.91833767999924,53056.65857112001 2025-11-29,04:29:36.000,333,11166945,108485,0,1764390575,13869.543877059994,36.95358333000331,53056.665558240005 2025-11-29,04:29:37.000,333,11167028,108524,0,1764390576,13869.557349679999,36.99587810999947,53056.7214552 2025-11-29,04:29:38.000,333,11166973,108445,0,1764390577,13869.59103122999,37.009976369998185,53056.74940368 2025-11-29,04:29:39.000,333,11166992,108365,0,1764390578,13869.530404439989,37.009976369998185,53056.73542944001 2025-11-29,04:29:40.000,333,11167058,108524,0,1764390579,13869.503459199994,37.0381728900029,53056.77036504 2025-11-29,04:29:41.000,333,11166983,108325,0,1764390580,13869.510195509989,37.03112376000354,53056.763377920004 2025-11-29,04:29:42.000,333,11167060,108325,0,1764390581,13869.543877059994,37.02407463000418,53056.74940368 2025-11-29,04:29:43.000,333,11166975,108445,0,1764390582,13869.557349679999,37.07341853999969,53056.763377920004 2025-11-29,04:29:44.000,333,11166988,108445,0,1764390583,13869.496722889999,37.08751679999841,53056.74241656 2025-11-29,04:29:45.000,333,11166948,108045,0,1764390584,13869.415887169998,37.0381728900029,53056.784339280006 2025-11-29,04:29:46.000,333,11167050,108365,0,1764390585,13869.395678239998,37.0381728900029,53056.79831352 2025-11-29,04:29:47.000,333,11167032,108245,0,1764390586,13869.402414549993,37.03112376000354,53056.81927488 2025-11-29,04:29:48.000,333,11166971,108045,0,1764390587,13869.328315139988,37.01702550000482,53056.87517184001 2025-11-29,04:29:49.000,333,11166966,108165,0,1764390588,13869.281160969993,37.03112376000354,53056.80530064001 2025-11-29,04:29:50.000,333,11166948,108445,0,1764390589,13869.240743109993,37.052271150001616,53056.86818472 2025-11-29,04:29:51.000,333,11166967,108325,0,1764390590,13869.234006799998,37.101615060004406,53056.833249120005 2025-11-29,04:29:52.000,333,11167049,108005,0,1764390591,13869.180116319993,37.08751679999841,53056.7913264 2025-11-29,04:29:53.000,333,11166972,108285,0,1764390592,13869.213797869998,37.08046766999905,53056.896133199996 2025-11-29,04:29:54.000,333,11166963,108405,0,1764390593,13869.085807980002,37.14390984000056,53056.91709456 2025-11-29,04:29:55.000,333,11166985,108365,0,1764390594,13869.031917499997,37.108664190003765,53056.931068800004 2025-11-29,04:29:56.000,333,11167026,108205,0,1764390595,13869.018444879992,37.1368607100012,53056.94504304001 2025-11-29,04:29:57.000,333,11167066,108445,0,1764390596,13868.957818089992,37.14390984000056,53056.84023624 2025-11-29,04:29:58.000,333,11166966,108485,0,1764390597,13868.978027019992,37.08046766999905,53056.91709456 2025-11-29,04:29:59.000,333,11167021,108565,0,1764390598,13868.937609159992,37.09456592999777,53056.91010744 2025-11-29,04:30:00.000,333,11166992,108245,0,1764390599,13868.856773439991,37.08046766999905,53056.92408168001 2025-11-29,04:30:01.000,333,11167015,108524,0,1764390600,13868.809619269996,37.052271150001616,53056.896133199996 2025-11-29,04:30:02.000,333,11167037,108445,0,1764390601,13868.75572878999,37.03112376000354,53056.91709456 2025-11-29,04:30:03.000,333,11166945,108445,0,1764390602,13868.74225617,37.02407463000418,53056.896133199996 2025-11-29,04:30:04.000,333,11166987,108405,0,1764390603,13868.688365689995,37.02407463000418,53056.85421048001 2025-11-29,04:30:05.000,333,11167028,108085,0,1764390604,13868.66142045,37.059320280000975,53056.82626200001 2025-11-29,04:30:06.000,333,11167044,108245,0,1764390605,13868.627738899995,37.04522202000226,53056.80530064001 2025-11-29,04:30:07.000,333,11167057,108365,0,1764390606,13868.607529969995,37.04522202000226,53056.84023624 2025-11-29,04:30:08.000,333,11166946,108325,0,1764390607,13868.58058473,37.066369410000334,53056.85421048001 2025-11-29,04:30:09.000,333,11166943,108445,0,1764390608,13868.546903179995,37.02407463000418,53056.81228776 2025-11-29,04:30:10.000,333,11167045,108245,0,1764390609,13868.55363948999,37.02407463000418,53056.74940368 2025-11-29,04:30:11.000,333,11167030,108325,0,1764390610,13868.49974901,37.052271150001616,53056.7214552 2025-11-29,04:30:12.000,333,11167026,108365,0,1764390611,13868.466067459995,37.01702550000482,53056.7214552 2025-11-29,04:30:13.000,333,11166977,108205,0,1764390612,13868.43238590999,37.04522202000226,53056.728442319996 2025-11-29,04:30:14.000,333,11166968,108485,0,1764390613,13868.45259483999,36.99587810999947,53056.70049384 2025-11-29,04:30:15.000,333,11166972,108325,0,1764390614,13868.41217697999,37.02407463000418,53056.7214552 2025-11-29,04:30:16.000,333,11166972,108405,0,1764390615,13868.37175911999,36.99587810999947,53056.7214552 2025-11-29,04:30:17.000,333,11167008,108485,0,1764390616,13868.338077569999,36.96768159000203,53056.714468080005 2025-11-29,04:30:18.000,333,11166973,108205,0,1764390617,13868.324604949994,36.98882898000011,53056.69350672 2025-11-29,04:30:19.000,333,11167068,108325,0,1764390618,13868.324604949994,36.96063246000267,53056.65857112001 2025-11-29,04:30:20.000,333,11167026,108245,0,1764390619,13868.33134125999,36.93243593999796,53056.63062264 2025-11-29,04:30:21.000,333,11167057,108245,0,1764390620,13868.33134125999,36.99587810999947,53056.63062264 2025-11-29,04:30:22.000,333,11167069,108445,0,1764390621,13868.297659709999,36.96063246000267,53056.60966128001 2025-11-29,04:30:23.000,333,11167025,108285,0,1764390622,13868.33134125999,37.01702550000482,53056.546777200005 2025-11-29,04:30:24.000,333,11167016,108565,0,1764390623,13868.304396019994,37.08751679999841,53056.616648400006 2025-11-29,04:30:25.000,333,11167003,108285,0,1764390624,13868.277450779999,37.14390984000056,53056.51882872001 2025-11-29,04:30:26.000,333,11167000,108405,0,1764390625,13868.216823989998,37.20030288000271,53056.53979008001 2025-11-29,04:30:27.000,333,11166994,108285,0,1764390626,13868.196615059998,37.24964678999822,53056.53979008001 2025-11-29,04:30:28.000,333,11166954,108085,0,1764390627,13868.183142439993,37.277843310002936,53056.5118416 2025-11-29,04:30:29.000,333,11167024,108125,0,1764390628,13868.135988269998,37.33423634999781,53056.49088024001 2025-11-29,04:30:30.000,333,11166979,108285,0,1764390629,13868.109043029988,37.341285480004444,53056.51882872001 2025-11-29,04:30:31.000,333,11167012,108205,0,1764390630,13868.129251959988,37.3483346100038,53056.53280296 2025-11-29,04:30:32.000,333,11166979,108285,0,1764390631,13868.135988269998,37.35538374000316,53056.46991888001 2025-11-29,04:30:33.000,333,11166980,108325,0,1764390632,13868.149460889988,37.341285480004444,53056.50485448 2025-11-29,04:30:34.000,333,11167001,108125,0,1764390633,13868.142724579993,37.341285480004444,53056.4070348 2025-11-29,04:30:35.000,333,11167012,108285,0,1764390634,13868.149460889988,37.32013808999909,53056.44197040001 2025-11-29,04:30:36.000,333,11167065,108285,0,1764390635,13868.183142439993,37.341285480004444,53056.476906 2025-11-29,04:30:37.000,333,11167032,108365,0,1764390636,13868.196615059998,37.36948200000188,53056.38607344 2025-11-29,04:30:38.000,333,11167060,108485,0,1764390637,13868.210087679989,37.35538374000316,53056.393060559996 2025-11-29,04:30:39.000,333,11166951,108205,0,1764390638,13868.169669819988,37.36243287000252,53056.50485448 2025-11-29,04:30:40.000,333,11167023,108485,0,1764390639,13868.176406129998,37.3835802600006,53056.46991888001 2025-11-29,04:30:41.000,333,11167021,108285,0,1764390640,13868.142724579993,37.39062938999996,53056.49088024001 2025-11-29,04:30:42.000,333,11166999,108365,0,1764390641,13868.189878749989,37.3835802600006,53056.48389312 2025-11-29,04:30:43.000,333,11166975,108125,0,1764390642,13868.189878749989,37.411776779998036,53056.427996160004 2025-11-29,04:30:44.000,333,11167001,108285,0,1764390643,13868.169669819988,37.468169820000185,53056.476906 2025-11-29,04:30:45.000,333,11166990,108285,0,1764390644,13868.109043029988,37.524562860002334,53056.476906 2025-11-29,04:30:46.000,333,11166952,108245,0,1764390645,13868.115779339998,37.55980850999913,53056.42100904001 2025-11-29,04:30:47.000,333,11166959,108325,0,1764390646,13868.082097789993,37.58800503000384,53056.41402192 2025-11-29,04:30:48.000,333,11166961,108245,0,1764390647,13867.981053139993,37.637348939999356,53056.43498328 2025-11-29,04:30:49.000,333,11167029,108325,0,1764390648,13867.913690039997,37.693741980001505,53056.42100904001 2025-11-29,04:30:50.000,333,11167031,108125,0,1764390649,13867.799172769992,37.72193849999894,53056.427996160004 2025-11-29,04:30:51.000,333,11167016,108365,0,1764390650,13867.738545979992,37.67259459000343,53056.448957520006 2025-11-29,04:30:52.000,333,11167039,108325,0,1764390651,13867.765491220001,37.686692850002146,53056.46293176 2025-11-29,04:30:53.000,333,11166985,108285,0,1764390652,13867.725073360001,37.67259459000343,53056.497867360005 2025-11-29,04:30:54.000,333,11167046,108045,0,1764390653,13867.671182879996,37.66554546000407,53056.42100904001 2025-11-29,04:30:55.000,333,11167006,108645,0,1764390654,13867.684655500001,37.65849633000471,53056.46293176 2025-11-29,04:30:56.000,333,11166971,108325,0,1764390655,13867.704864430001,37.651447199998074,53056.379086320005 2025-11-29,04:30:57.000,333,11166973,108445,0,1764390656,13867.684655500001,37.67259459000343,53056.4070348 2025-11-29,04:30:58.000,333,11166959,108405,0,1764390657,13867.664446570001,37.651447199998074,53056.393060559996 2025-11-29,04:30:59.000,333,11167023,108285,0,1764390658,13867.657710259991,37.60915242000192,53056.43498328 2025-11-29,04:31:00.000,333,11166956,108405,0,1764390659,13867.677919189991,37.55980850999913,53056.393060559996 2025-11-29,04:31:01.000,333,11166984,108405,0,1764390660,13867.664446570001,37.517513730002975,53056.476906 2025-11-29,04:31:02.000,333,11166980,108365,0,1764390661,13867.725073360001,37.48931720999826,53056.35812496 2025-11-29,04:31:03.000,333,11167014,108045,0,1764390662,13867.704864430001,37.475218949999544,53056.35113784001 2025-11-29,04:31:04.000,333,11167041,108325,0,1764390663,13867.725073360001,37.44702243000211,53056.36511208 2025-11-29,04:31:05.000,333,11167049,108485,0,1764390664,13867.684655500001,37.42587504000403,53056.393060559996 2025-11-29,04:31:06.000,333,11167038,108125,0,1764390665,13867.671182879996,37.43292417000339,53056.29524088 2025-11-29,04:31:07.000,333,11167061,108405,0,1764390666,13867.637501329991,37.454071560001466,53056.34415072 2025-11-29,04:31:08.000,333,11166968,108365,0,1764390667,13867.630765019996,37.461120690000826,53056.30921512 2025-11-29,04:31:09.000,333,11166941,108125,0,1764390668,13867.590347159996,37.475218949999544,53056.34415072 2025-11-29,04:31:10.000,333,11166968,108405,0,1764390669,13867.597083469991,37.475218949999544,53056.23235680001 2025-11-29,04:31:11.000,333,11166958,108325,0,1764390670,13867.590347159996,37.475218949999544,53056.27427952001 2025-11-29,04:31:12.000,333,11167000,108205,0,1764390671,13867.52298406,37.48931720999826,53056.32318936001 2025-11-29,04:31:13.000,333,11167043,108365,0,1764390672,13867.428675719995,37.4822680799989,53056.23235680001 2025-11-29,04:31:14.000,333,11166948,108325,0,1764390673,13867.43541202999,37.4822680799989,53056.21838256 2025-11-29,04:31:15.000,333,11166946,108045,0,1764390674,13867.40173048,37.4822680799989,53056.260305280004 2025-11-29,04:31:16.000,333,11167027,108285,0,1764390675,13867.39499416999,37.48931720999826,53056.260305280004 2025-11-29,04:31:17.000,333,11166984,108285,0,1764390676,13867.347839999995,37.468169820000185,53056.25331816001 2025-11-29,04:31:18.000,333,11167040,108285,0,1764390677,13867.33436737999,37.4822680799989,53056.18344696001 2025-11-29,04:31:19.000,333,11166985,108005,0,1764390678,13867.41520309999,37.48931720999826,53056.17645984 2025-11-29,04:31:20.000,333,11167030,108085,0,1764390679,13867.368048929995,37.503415470004256,53056.13453712001 2025-11-29,04:31:21.000,333,11167028,108405,0,1764390680,13867.40173048,37.503415470004256,53056.14152424 2025-11-29,04:31:22.000,333,11167045,108485,0,1764390681,13867.408466789995,37.461120690000826,53056.08562728001 2025-11-29,04:31:23.000,333,11166946,108365,0,1764390682,13867.448884649995,37.48931720999826,53056.092614400004 2025-11-29,04:31:24.000,333,11166983,108205,0,1764390683,13867.43541202999,37.42587504000403,53056.09960152 2025-11-29,04:31:25.000,333,11166984,108165,0,1764390684,13867.489302509995,37.39767851999932,53056.09960152 2025-11-29,04:31:26.000,333,11166975,108245,0,1764390685,13867.44214834,37.36948200000188,53056.07864016 2025-11-29,04:31:27.000,333,11167001,108205,0,1764390686,13867.408466789995,37.3483346100038,53056.12056288 2025-11-29,04:31:28.000,333,11166937,108165,0,1764390687,13867.33436737999,37.341285480004444,53056.05069168 2025-11-29,04:31:29.000,333,11167058,108405,0,1764390688,13867.34110369,37.32718721999845,53056.05069168 2025-11-29,04:31:30.000,333,11166972,108285,0,1764390689,13867.27374058999,37.291941570001654,53055.98780760001 2025-11-29,04:31:31.000,333,11166998,108485,0,1764390690,13867.23332272999,37.25669592000486,53056.057678799996 2025-11-29,04:31:32.000,333,11167040,108524,0,1764390691,13867.186168559994,37.24964678999822,53056.01575608001 2025-11-29,04:31:33.000,333,11167011,108365,0,1764390692,13867.165959629994,37.284892440002295,53055.91094928 2025-11-29,04:31:34.000,333,11167054,108245,0,1764390693,13867.15248700999,37.284892440002295,53056.0227432 2025-11-29,04:31:35.000,333,11167041,108365,0,1764390694,13867.064914979994,37.25669592000486,53056.00876896 2025-11-29,04:31:36.000,333,11166947,108365,0,1764390695,13867.004288189994,37.20030288000271,53055.95985912 2025-11-29,04:31:37.000,333,11166968,108365,0,1764390696,13866.950397709988,37.16505722999864,53055.876013680005 2025-11-29,04:31:38.000,333,11166940,108325,0,1764390697,13866.876298299998,37.108664190003765,53055.86203944 2025-11-29,04:31:39.000,333,11167043,108485,0,1764390698,13866.856089369998,37.08046766999905,53055.90396216 2025-11-29,04:31:40.000,333,11166980,108165,0,1764390699,13866.835880439998,37.04522202000226,53055.827103840005 2025-11-29,04:31:41.000,333,11166958,108485,0,1764390700,13866.768517340002,36.99587810999947,53055.82011672001 2025-11-29,04:31:42.000,333,11167016,108325,0,1764390701,13866.734835789997,36.96063246000267,53055.78518112 2025-11-29,04:31:43.000,333,11167026,108285,0,1764390702,13866.667472690002,36.939485070004594,53055.79216824 2025-11-29,04:31:44.000,333,11167039,108445,0,1764390703,13866.674208999997,36.89719029000116,53055.76421976 2025-11-29,04:31:45.000,333,11167022,108445,0,1764390704,13866.654000069997,36.840797249999014,53055.73627128 2025-11-29,04:31:46.000,333,11167059,107965,0,1764390705,13866.627054830002,36.77735508000478,53055.65242584001 2025-11-29,04:31:47.000,333,11167044,108325,0,1764390706,13866.613582209997,36.706863780003914,53055.6384516 2025-11-29,04:31:48.000,333,11166975,108085,0,1764390707,13866.600109589992,36.657519870001124,53055.61749024 2025-11-29,04:31:49.000,333,11166960,108365,0,1764390708,13866.505801250001,36.62227422000433,53055.610503120006 2025-11-29,04:31:50.000,333,11166963,108445,0,1764390709,13866.472119699996,36.55178292000346,53055.51967056 2025-11-29,04:31:51.000,333,11166972,108165,0,1764390710,13866.451910769996,36.50243901000067,53055.50569632 2025-11-29,04:31:52.000,333,11166974,108085,0,1764390711,13866.38454767,36.43899683999916,53055.491722080005 2025-11-29,04:31:53.000,333,11167050,108325,0,1764390712,13866.29697563999,36.368505539998296,53055.44979936 2025-11-29,04:31:54.000,333,11167015,108325,0,1764390713,13866.25655777999,36.28391597999871,53055.428838 2025-11-29,04:31:55.000,333,11167008,108405,0,1764390714,13866.229612539995,36.27686684999935,53055.421850880004 2025-11-29,04:31:56.000,333,11167049,108365,0,1764390715,13866.14204051,36.199326419999124,53055.35197968 2025-11-29,04:31:57.000,333,11167024,108485,0,1764390716,13866.10162265,36.12883511999826,53055.30306984 2025-11-29,04:31:58.000,333,11166986,108445,0,1764390717,13866.02078693,36.10063860000082,53055.26813424001 2025-11-29,04:31:59.000,333,11166975,108325,0,1764390718,13865.960160139999,36.07949121000274,53055.254160000004 2025-11-29,04:32:00.000,333,11167062,108325,0,1764390719,13865.919742279999,36.008999910001876,53055.1842888 2025-11-29,04:32:01.000,333,11166953,108205,0,1764390720,13865.825433939994,35.966705129998445,53055.16332744 2025-11-29,04:32:02.000,333,11167032,108205,0,1764390721,13865.717652979998,35.88211556999886,53055.12140472 2025-11-29,04:32:03.000,333,11166952,108685,0,1764390722,13865.657026189998,35.85391905000142,53055.14935320001 2025-11-29,04:32:04.000,333,11166984,108365,0,1764390723,13865.623344639993,35.790476879999915,53055.05852064001 2025-11-29,04:32:05.000,333,11167063,108285,0,1764390724,13865.508827370002,35.7411329700044,53055.0445464 2025-11-29,04:32:06.000,333,11166980,108365,0,1764390725,13865.387573790002,35.70588732000033,53054.9746752 2025-11-29,04:32:07.000,333,11166972,108445,0,1764390726,13865.333683309997,35.62129776000074,53054.939739600006 2025-11-29,04:32:08.000,333,11166953,108445,0,1764390727,13865.293265449996,35.564904719998594,53054.904804 2025-11-29,04:32:09.000,333,11167050,108085,0,1764390728,13865.192220799996,35.50146255000436,53054.89781688 2025-11-29,04:32:10.000,333,11166997,107845,0,1764390729,13865.10464877,35.47326602999965,53054.84191992001 2025-11-29,04:32:11.000,333,11167017,108325,0,1764390730,13865.03728566999,35.381627340000705,53054.772048720006 2025-11-29,04:32:12.000,333,11167026,108524,0,1764390731,13864.929504709995,35.332283429997915,53054.730126 2025-11-29,04:32:13.000,333,11166966,108405,0,1764390732,13864.86214161,35.261792130004324,53054.772048720006 2025-11-29,04:32:14.000,333,11166970,108365,0,1764390733,13864.82172375,35.191300830003456,53054.61833208 2025-11-29,04:32:15.000,333,11167045,108285,0,1764390734,13864.727415409994,35.141956920000666,53054.604357840006 2025-11-29,04:32:16.000,333,11166969,108245,0,1764390735,13864.686997549994,35.12080953000259,53054.54147376 2025-11-29,04:32:17.000,333,11167030,108285,0,1764390736,13864.633107069989,35.05031823000172,53054.55544800001 2025-11-29,04:32:18.000,333,11167015,108245,0,1764390737,13864.585952899994,35.029170840003644,53054.534486640005 2025-11-29,04:32:19.000,333,11167028,108645,0,1764390738,13864.518589799998,34.95867954000278,53054.46461544 2025-11-29,04:32:20.000,333,11166976,108285,0,1764390739,13864.437754079998,34.923433889998705,53054.40871848001 2025-11-29,04:32:21.000,333,11167047,108205,0,1764390740,13864.316500499997,34.803598680002324,53054.38077000001 2025-11-29,04:32:22.000,333,11166937,108205,0,1764390741,13864.201983229992,34.76835302999825,53054.35980864001 2025-11-29,04:32:23.000,333,11167027,108325,0,1764390742,13864.134620129997,34.7260582500021,53054.26198896001 2025-11-29,04:32:24.000,333,11166996,108125,0,1764390743,13864.067257030001,34.66261608000059,53054.248014720004 2025-11-29,04:32:25.000,333,11166962,108125,0,1764390744,13863.999893929991,34.62737043000379,53054.199104880005 2025-11-29,04:32:26.000,333,11166969,108365,0,1764390745,13863.851695109995,34.556879130002926,53054.150195040005 2025-11-29,04:32:27.000,333,11167052,108365,0,1764390746,13863.81801355999,34.507535220000136,53054.09429808001 2025-11-29,04:32:28.000,333,11167032,108325,0,1764390747,13863.74391415,34.46524044000398,53053.98949128 2025-11-29,04:32:29.000,333,11167055,108245,0,1764390748,13863.59571532999,34.42294566000055,53053.9964784 2025-11-29,04:32:30.000,333,11167059,108325,0,1764390749,13863.521615919999,34.289012189998175,53053.95455568001 2025-11-29,04:32:31.000,333,11167022,108365,0,1764390750,13863.326262929993,34.281963059998816,53053.90564584001 2025-11-29,04:32:32.000,333,11167041,108365,0,1764390751,13863.319526619998,34.21147175999795,53053.87071024 2025-11-29,04:32:33.000,333,11167032,108205,0,1764390752,13863.191536730003,34.148029590003716,53053.78686480001 2025-11-29,04:32:34.000,333,11167030,108285,0,1764390753,13863.117437319997,34.09163655000157,53053.78686480001 2025-11-29,04:32:35.000,333,11166942,108245,0,1764390754,13862.975974809997,33.99999786000262,53053.68904512001 2025-11-29,04:32:36.000,333,11166976,108125,0,1764390755,13862.928820640002,33.95770307999919,53053.62616104 2025-11-29,04:32:37.000,333,11166933,108205,0,1764390756,13862.821039679991,33.873113519999606,53053.577251200004 2025-11-29,04:32:38.000,333,11166966,107965,0,1764390757,13862.719995029991,33.80262221999874,53053.50039288001 2025-11-29,04:32:39.000,333,11167053,108165,0,1764390758,13862.65936823999,33.760327440002584,53053.52135424001 2025-11-29,04:32:40.000,333,11166940,108285,0,1764390759,13862.60547776,33.73213091999787,53053.38161184001 2025-11-29,04:32:41.000,333,11167039,108605,0,1764390760,13862.48422418,33.73213091999787,53053.40257320001 2025-11-29,04:32:42.000,333,11167038,108365,0,1764390761,13862.470751559995,33.696885270001076,53053.25584368001 2025-11-29,04:32:43.000,333,11167058,108365,0,1764390762,13862.322552739999,33.696885270001076,53053.25584368001 2025-11-29,04:32:44.000,333,11166983,108205,0,1764390763,13862.248453329994,33.696885270001076,53053.2278952 2025-11-29,04:32:45.000,333,11167025,108325,0,1764390764,13862.160881299998,33.66163962000428,53053.16501112001 2025-11-29,04:32:46.000,333,11167040,108365,0,1764390765,13862.106990819993,33.5629517999987,53053.08116568 2025-11-29,04:32:47.000,333,11166962,108405,0,1764390766,13862.012682479988,33.54885353999998,53053.11610128001 2025-11-29,04:32:48.000,333,11167043,108365,0,1764390767,13861.904901519993,33.45016572000168,53052.96238464 2025-11-29,04:32:49.000,333,11167057,108325,0,1764390768,13861.830802110002,33.4290183300036,53052.96238464 2025-11-29,04:32:50.000,333,11166943,108485,0,1764390769,13861.743230079992,33.344428770004015,53052.87155208001 2025-11-29,04:32:51.000,333,11166941,108125,0,1764390770,13861.628712810001,33.295084860001225,53052.81565512 2025-11-29,04:32:52.000,333,11166943,108325,0,1764390771,13861.520931849991,33.245740949998435,53052.808668000005 2025-11-29,04:32:53.000,333,11167039,108485,0,1764390772,13861.41988719999,33.217544430001,53052.74578392 2025-11-29,04:32:54.000,333,11167026,108445,0,1764390773,13861.33905147999,33.20344617000228,53052.68289984001 2025-11-29,04:32:55.000,333,11167029,108445,0,1764390774,13861.271688379995,33.14000400000077,53052.65495136 2025-11-29,04:32:56.000,333,11166969,108285,0,1764390775,13861.26495207,33.09066008999798,53052.57809304 2025-11-29,04:32:57.000,333,11167011,108524,0,1764390776,13861.190852659995,33.104758350003976,53052.51520896001 2025-11-29,04:32:58.000,333,11167011,108245,0,1764390777,13861.150434799994,33.04836531000183,53052.459312 2025-11-29,04:32:59.000,333,11167071,108405,0,1764390778,13861.07633538999,33.0060705299984,53052.41738928001 2025-11-29,04:33:00.000,333,11166954,108205,0,1764390779,13861.089808009994,32.91443183999945,53052.36847944001 2025-11-29,04:33:01.000,333,11166954,108205,0,1764390780,13860.982027049999,32.893284450001374,53052.305595360005 2025-11-29,04:33:02.000,333,11166976,108485,0,1764390781,13860.880982399998,32.893284450001374,53052.24271128 2025-11-29,04:33:03.000,333,11166952,108205,0,1764390782,13860.833828229988,32.843940539998584,53052.20078856001 2025-11-29,04:33:04.000,333,11166965,108285,0,1764390783,13860.793410369988,32.74525272000028,53052.24271128 2025-11-29,04:33:05.000,333,11167046,108405,0,1764390784,13860.732783580002,32.702957940004126,53052.1448916 2025-11-29,04:33:06.000,333,11166999,108365,0,1764390785,13860.692365720002,32.63951577000262,53052.15187872 2025-11-29,04:33:07.000,333,11166931,108205,0,1764390786,13860.672156790002,32.57607360000111,53052.02611056 2025-11-29,04:33:08.000,333,11166937,108325,0,1764390787,13860.705838339993,32.49853317000088,53051.935278 2025-11-29,04:33:09.000,333,11167045,108285,0,1764390788,13860.699102029997,32.35050143999979,53051.90732952 2025-11-29,04:33:10.000,333,11166958,108205,0,1764390789,13860.645211549992,32.2659118800002,53051.921303760006 2025-11-29,04:33:11.000,333,11166971,108125,0,1764390790,13860.584584759992,32.23771536000277,53051.87938104 2025-11-29,04:33:12.000,333,11167023,108365,0,1764390791,13860.510485350002,32.13902754000446,53051.82348408001 2025-11-29,04:33:13.000,333,11166987,108325,0,1764390792,13860.449858560001,32.09673276000103,53051.732651520004 2025-11-29,04:33:14.000,333,11166960,108245,0,1764390793,13860.34881391,32.026241460000165,53051.7606 2025-11-29,04:33:15.000,333,11166960,108405,0,1764390794,13860.20061508999,31.97689755000465,53051.69771592001 2025-11-29,04:33:16.000,333,11166953,108405,0,1764390795,13860.14672461,31.906406250003783,53051.64181896 2025-11-29,04:33:17.000,333,11167015,108285,0,1764390796,13860.052416269995,31.857062340000994,53051.61387048 2025-11-29,04:33:18.000,333,11166987,108005,0,1764390797,13859.96484424,31.800669299998845,53051.55797352001 2025-11-29,04:33:19.000,333,11166969,108285,0,1764390798,13859.890744829994,31.74427626000397,53051.4461796 2025-11-29,04:33:20.000,333,11167038,108125,0,1764390799,13859.803172799999,31.723128869998618,53051.49508944 2025-11-29,04:33:21.000,333,11166958,108165,0,1764390800,13859.702128149998,31.638539309999032,53051.418231120006 2025-11-29,04:33:22.000,333,11166974,108245,0,1764390801,13859.648237669993,31.568048009998165,53051.32041144001 2025-11-29,04:33:23.000,333,11166973,108245,0,1764390802,13859.607819809993,31.53280236000137,53051.33438568 2025-11-29,04:33:24.000,333,11167026,108285,0,1764390803,13859.493302540002,31.51870410000265,53051.28547584 2025-11-29,04:33:25.000,333,11166975,108205,0,1764390804,13859.405730509992,31.462311060000502,53051.26451448 2025-11-29,04:33:26.000,333,11166966,108285,0,1764390805,13859.331631100002,31.448212800001784,53051.229578880004 2025-11-29,04:33:27.000,333,11167043,108325,0,1764390806,13859.237322759996,31.441163670002425,53051.15970768 2025-11-29,04:33:28.000,333,11166997,108365,0,1764390807,13859.1295418,31.448212800001784,53051.12477208001 2025-11-29,04:33:29.000,333,11166960,108165,0,1764390808,13859.116069179996,31.377721500000916,53051.061888000004 2025-11-29,04:33:30.000,333,11167026,108485,0,1764390809,13859.035233459996,31.391819759999635,53050.90817136001 2025-11-29,04:33:31.000,333,11167042,108165,0,1764390810,13858.974606669995,31.434114540003065,53050.93611984001 2025-11-29,04:33:32.000,333,11167034,108205,0,1764390811,13858.90724357,31.427065410003706,53050.894197120004 2025-11-29,04:33:33.000,333,11166943,108405,0,1764390812,13858.84661678,31.420016280004347,53050.845287280004 2025-11-29,04:33:34.000,333,11166952,108405,0,1764390813,13858.752308439995,31.398868889998994,53050.83830016001 2025-11-29,04:33:35.000,333,11166976,108205,0,1764390814,13858.74557213,31.34247585000412,53050.82432592 2025-11-29,04:33:36.000,333,11167038,108285,0,1764390815,13858.732099509994,31.328377589998126,53050.75445472 2025-11-29,04:33:37.000,333,11166946,108285,0,1764390816,13858.71862688999,31.34952498000348,53050.75445472 2025-11-29,04:33:38.000,333,11166936,108325,0,1764390817,13858.69841795999,31.30018107000069,53050.69157064001 2025-11-29,04:33:39.000,333,11167004,108325,0,1764390818,13858.68494534,31.29313194000133,53050.68458352 2025-11-29,04:33:40.000,333,11166947,108285,0,1764390819,13858.65800009999,31.30723020000005,53050.66362216 2025-11-29,04:33:41.000,333,11167044,108645,0,1764390820,13858.624318549999,31.208542380001745,53050.59375096 2025-11-29,04:33:42.000,333,11167029,108445,0,1764390821,13858.61758223999,31.159198469998955,53050.558815360004 2025-11-29,04:33:43.000,333,11166945,108325,0,1764390822,13858.61758223999,31.152149339999596,53050.59375096 2025-11-29,04:33:44.000,333,11167032,108205,0,1764390823,13858.61758223999,31.145100210000237,53050.54484112 2025-11-29,04:33:45.000,333,11166985,108445,0,1764390824,13858.597373309989,31.06051065000065,53050.509905520004 2025-11-29,04:33:46.000,333,11166975,108365,0,1764390825,13858.644527479999,31.06051065000065,53050.52387976001 2025-11-29,04:33:47.000,333,11166983,107965,0,1764390826,13858.610845929994,30.975921090001066,53050.48894416 2025-11-29,04:33:48.000,333,11166958,108405,0,1764390827,13858.577164379989,31.01116673999786,53050.49593128 2025-11-29,04:33:49.000,333,11166989,108245,0,1764390828,13858.516537589989,31.01116673999786,53050.4679828 2025-11-29,04:33:50.000,333,11167055,108205,0,1764390829,13858.489592349993,30.997068479999143,53050.52387976001 2025-11-29,04:33:51.000,333,11167054,108325,0,1764390830,13858.449174489993,31.004117609998502,53050.49593128 2025-11-29,04:33:52.000,333,11167011,108165,0,1764390831,13858.361602459998,31.004117609998502,53050.45400856001 2025-11-29,04:33:53.000,333,11167039,108605,0,1764390832,13858.314448290002,31.025265000003856,53050.45400856001 2025-11-29,04:33:54.000,333,11166999,108365,0,1764390833,13858.240348879997,31.004117609998502,53050.47496992 2025-11-29,04:33:55.000,333,11166982,108205,0,1764390834,13858.213403640002,31.025265000003856,53050.43304720001 2025-11-29,04:33:56.000,333,11167028,108325,0,1764390835,13858.132567920002,31.088707169998088,53050.45400856001 2025-11-29,04:33:57.000,333,11166951,108045,0,1764390836,13858.078677439997,31.06051065000065,53050.44702144 2025-11-29,04:33:58.000,333,11166953,108445,0,1764390837,13858.011314340001,31.032314130003215,53050.37016312 2025-11-29,04:33:59.000,333,11166994,108045,0,1764390838,13858.011314340001,31.039363260002574,53050.37715024 2025-11-29,04:34:00.000,333,11166993,108125,0,1764390839,13858.024786959992,31.06755978000001,53050.37715024 2025-11-29,04:34:01.000,333,11167041,108285,0,1764390840,13858.018050649996,31.053461520001292,53050.37715024 2025-11-29,04:34:02.000,333,11167042,108405,0,1764390841,13858.038259579997,31.053461520001292,53050.363176000006 2025-11-29,04:34:03.000,333,11167033,108445,0,1764390842,13858.071941130002,31.025265000003856,53050.33522752001 2025-11-29,04:34:04.000,333,11167055,108485,0,1764390843,13858.078677439997,31.01116673999786,53050.363176000006 2025-11-29,04:34:05.000,333,11166979,108245,0,1764390844,13858.112358990002,30.982970220000425,53050.342214640004 2025-11-29,04:34:06.000,333,11166962,108285,0,1764390845,13858.112358990002,30.975921090001066,53050.30727904 2025-11-29,04:34:07.000,333,11167006,108645,0,1764390846,13858.058468509997,30.94772457000363,53050.3282404 2025-11-29,04:34:08.000,333,11166964,108485,0,1764390847,13858.119095299997,30.94067544000427,53050.30029192 2025-11-29,04:34:10.000,333,11167057,108325,0,1764390849,13858.058468509997,30.89133153000148,53050.31426616001 2025-11-29,04:34:10.000,333,11166940,108085,0,1764390849,13858.051732200001,30.863135010004044,53050.342214640004 2025-11-29,04:34:11.000,333,11167058,108524,0,1764390850,13858.051732200001,30.912478919999558,53050.31426616001 2025-11-29,04:34:12.000,333,11166976,108245,0,1764390851,13858.065204819992,30.870184140003403,53050.363176000006 2025-11-29,04:34:13.000,333,11167012,108165,0,1764390852,13858.031523270001,30.870184140003403,53050.33522752001 2025-11-29,04:34:14.000,333,11167004,108405,0,1764390853,13858.038259579997,30.84903674999805,53050.37715024 2025-11-29,04:34:15.000,333,11167000,108245,0,1764390854,13858.011314340001,30.877233270002762,53050.412085840006 2025-11-29,04:34:16.000,333,11166991,108165,0,1764390855,13857.923742309991,30.88428240000212,53050.3981116 2025-11-29,04:34:17.000,333,11166974,108365,0,1764390856,13857.883324449991,30.9054297900002,53050.38413736001 2025-11-29,04:34:18.000,333,11167029,108205,0,1764390857,13857.903533379991,30.919528049998917,53050.44003432 2025-11-29,04:34:19.000,333,11167012,108205,0,1764390858,13857.836170279996,30.94772457000363,53050.41907296 2025-11-29,04:34:20.000,333,11167037,108405,0,1764390859,13857.815961349996,30.926577179998276,53050.38413736001 2025-11-29,04:34:21.000,333,11167042,108245,0,1764390860,13857.795752419996,30.94772457000363,53050.40509872001 2025-11-29,04:34:22.000,333,11167027,108524,0,1764390861,13857.80248872999,30.982970220000425,53050.44702144 2025-11-29,04:34:23.000,333,11167051,108405,0,1764390862,13857.775543489995,30.982970220000425,53050.48894416 2025-11-29,04:34:24.000,333,11166986,108205,0,1764390863,13857.82943397,30.975921090001066,53050.52387976001 2025-11-29,04:34:25.000,333,11167056,108125,0,1764390864,13857.80248872999,30.990019349999784,53050.48195704001 2025-11-29,04:34:26.000,333,11167015,108365,0,1764390865,13857.836170279996,30.990019349999784,53050.50291840001 2025-11-29,04:34:27.000,333,11166991,108445,0,1764390866,13857.863115519991,31.01116673999786,53050.52387976001 2025-11-29,04:34:28.000,333,11166934,108205,0,1764390867,13857.89006076,30.968871960001707,53050.54484112 2025-11-29,04:34:29.000,333,11167060,108365,0,1764390868,13857.903533379991,30.968871960001707,53050.64964792001 2025-11-29,04:34:30.000,333,11166971,108285,0,1764390869,13857.930478620001,30.926577179998276,53050.61471232 2025-11-29,04:34:31.000,333,11167015,108165,0,1764390870,13857.943951239991,30.95477370000299,53050.64964792001 2025-11-29,04:34:32.000,333,11167026,108205,0,1764390871,13857.984369099991,30.93362631000491,53050.677596400004 2025-11-29,04:34:33.000,333,11166975,108285,0,1764390872,13858.024786959992,30.961822830002347,53050.67060928001 2025-11-29,04:34:34.000,333,11167086,108045,0,1764390873,13858.018050649996,30.926577179998276,53050.677596400004 2025-11-29,04:34:35.000,333,11167029,108165,0,1764390874,13857.991105410001,30.89838066000084,53050.77541608 2025-11-29,04:34:36.000,333,11166967,108285,0,1764390875,13857.923742309991,30.912478919999558,53050.74048048001 2025-11-29,04:34:37.000,333,11166958,108125,0,1764390876,13857.917005999996,30.926577179998276,53050.7824032 2025-11-29,04:34:38.000,333,11167024,108485,0,1764390877,13857.856379209996,30.961822830002347,53050.796377440005 2025-11-29,04:34:39.000,333,11166980,108485,0,1764390878,13857.775543489995,30.961822830002347,53050.81035168 2025-11-29,04:34:40.000,333,11167031,108365,0,1764390879,13857.70818039,30.997068479999143,53050.845287280004 2025-11-29,04:34:41.000,333,11166955,108365,0,1764390880,13857.634080979995,31.025265000003856,53050.915158480006 2025-11-29,04:34:42.000,333,11167044,108365,0,1764390881,13857.55998156999,31.06755978000001,53050.9221456 2025-11-29,04:34:43.000,333,11166953,108405,0,1764390882,13857.49935477999,31.07460890999937,53050.8522744 2025-11-29,04:34:44.000,333,11166971,108405,0,1764390883,13857.45893691999,31.10985456000344,53050.90118424 2025-11-29,04:34:45.000,333,11167085,108485,0,1764390884,13857.39831012999,31.1169036900028,53050.97105544 2025-11-29,04:34:46.000,333,11167061,108645,0,1764390885,13857.324210719999,31.138051080000878,53050.915158480006 2025-11-29,04:34:47.000,333,11166973,108405,0,1764390886,13857.236638689988,31.145100210000237,53050.88721000001 2025-11-29,04:34:48.000,333,11167023,108365,0,1764390887,13857.216429759988,31.159198469998955,53050.93611984001 2025-11-29,04:34:49.000,333,11167013,108205,0,1764390888,13857.176011899988,31.187394990003668,53050.99900392 2025-11-29,04:34:50.000,333,11166954,108325,0,1764390889,13857.162539279998,31.194444120003027,53051.012978160004 2025-11-29,04:34:51.000,333,11167045,108285,0,1764390890,13857.176011899988,31.18034586000431,53050.964068320005 2025-11-29,04:34:52.000,333,11167049,108445,0,1764390891,13857.189484519993,31.173296729997674,53050.9920168 2025-11-29,04:34:53.000,333,11167003,108205,0,1764390892,13857.229902379993,31.173296729997674,53050.99900392 2025-11-29,04:34:54.000,333,11167058,107885,0,1764390893,13857.236638689988,31.194444120003027,53051.04791376 2025-11-29,04:34:55.000,333,11167064,108285,0,1764390894,13857.283792859998,31.18034586000431,53051.033939520006 2025-11-29,04:34:56.000,333,11167004,108565,0,1764390895,13857.351155959994,31.208542380001745,53051.033939520006 2025-11-29,04:34:57.000,333,11166975,108365,0,1764390896,13857.39831012999,31.194444120003027,53051.04092664 2025-11-29,04:34:58.000,333,11167015,108325,0,1764390897,13857.411782749994,31.187394990003668,53051.0968236 2025-11-29,04:34:59.000,333,11167082,108645,0,1764390898,13857.445464299999,31.194444120003027,53051.033939520006 2025-11-29,04:35:00.000,333,11167043,108325,0,1764390899,13857.452200609994,31.187394990003668,53051.07586224001 2025-11-29,04:35:01.000,333,11167039,108565,0,1764390900,13857.48588216,31.215591510001104,53051.14573344 2025-11-29,04:35:02.000,333,11167064,108565,0,1764390901,13857.53977263999,31.24378802999854,53051.11079784 2025-11-29,04:35:03.000,333,11167031,108285,0,1764390902,13857.60713574,31.279033680002613,53051.15272056001 2025-11-29,04:35:04.000,333,11166971,108205,0,1764390903,13857.62060835999,31.321328459998767,53051.18765616 2025-11-29,04:35:05.000,333,11167038,108285,0,1764390904,13857.654289909995,31.314279329999408,53051.201630400006 2025-11-29,04:35:06.000,333,11166973,108524,0,1764390905,13857.694707769995,31.34247585000412,53051.25752736 2025-11-29,04:35:07.000,333,11166964,108245,0,1764390906,13857.74186193999,31.377721500000916,53051.229578880004 2025-11-29,04:35:08.000,333,11167051,108245,0,1764390907,13857.78901611,31.377721500000916,53051.369321280006 2025-11-29,04:35:10.000,333,11167051,108485,0,1764390909,13857.836170279996,31.420016280004347,53051.32041144001 2025-11-29,04:35:10.000,333,11167036,108125,0,1764390909,13857.856379209996,31.441163670002425,53051.32739856 2025-11-29,04:35:11.000,333,11167034,108405,0,1764390910,13857.89006076,31.462311060000502,53051.36233416001 2025-11-29,04:35:12.000,333,11166961,108405,0,1764390911,13857.89006076,31.47640931999922,53051.467140960005 2025-11-29,04:35:13.000,333,11166942,108285,0,1764390912,13857.943951239991,31.553949749999447,53051.49508944 2025-11-29,04:35:14.000,333,11167058,108365,0,1764390913,13857.950687550001,31.553949749999447,53051.50906368001 2025-11-29,04:35:15.000,333,11167034,108245,0,1764390914,13857.970896480001,31.553949749999447,53051.5509864 2025-11-29,04:35:16.000,333,11166978,108565,0,1764390915,13857.977632789996,31.53280236000137,53051.57194776 2025-11-29,04:35:17.000,333,11166986,108245,0,1764390916,13857.991105410001,31.51870410000265,53051.537012160006 2025-11-29,04:35:18.000,333,11167023,108524,0,1764390917,13857.991105410001,31.546900620000088,53051.61387048 2025-11-29,04:35:19.000,333,11167033,108485,0,1764390918,13858.031523270001,31.47640931999922,53051.66278032 2025-11-29,04:35:20.000,333,11167020,108365,0,1764390919,13858.024786959992,31.511654970003292,53051.71867728 2025-11-29,04:35:21.000,333,11167047,108365,0,1764390920,13858.044995889992,31.560998879998806,53051.72566440001 2025-11-29,04:35:22.000,333,11167040,108205,0,1764390921,13858.058468509997,31.58214627000416,53051.82348408001 2025-11-29,04:35:23.000,333,11167034,108285,0,1764390922,13858.078677439997,31.58919540000352,53051.82348408001 2025-11-29,04:35:24.000,333,11166969,108325,0,1764390923,13858.085413749992,31.603293660002237,53051.84444544001 2025-11-29,04:35:25.000,333,11167010,108445,0,1764390924,13858.044995889992,31.568048009998165,53051.87938104 2025-11-29,04:35:26.000,333,11166968,108205,0,1764390925,13858.051732200001,31.560998879998806,53051.94226512001 2025-11-29,04:35:27.000,333,11166988,108045,0,1764390926,13858.004578029992,31.58919540000352,53051.94925224 2025-11-29,04:35:28.000,333,11166996,108125,0,1764390927,13857.977632789996,31.624441050000314,53051.96322648001 2025-11-29,04:35:29.000,333,11167009,108445,0,1764390928,13857.937214929996,31.603293660002237,53052.040084800006 2025-11-29,04:35:30.000,333,11166985,108165,0,1764390929,13857.896797069996,31.610342790001596,53052.06104616001 2025-11-29,04:35:31.000,333,11167080,108325,0,1764390930,13857.930478620001,31.631490179999673,53052.0750204 2025-11-29,04:35:32.000,333,11166997,108325,0,1764390931,13857.937214929996,31.65263756999775,53052.088994640006 2025-11-29,04:35:33.000,333,11166964,108365,0,1764390932,13857.977632789996,31.659686700004386,53052.11694312 2025-11-29,04:35:34.000,333,11167048,108325,0,1764390933,13858.044995889992,31.723128869998618,53052.17982720001 2025-11-29,04:35:35.000,333,11167046,108285,0,1764390934,13858.044995889992,31.71607973999926,53052.19380144 2025-11-29,04:35:36.000,333,11166970,108445,0,1764390935,13858.092150060002,31.786571040000126,53052.2147628 2025-11-29,04:35:37.000,333,11166981,108365,0,1764390936,13858.092150060002,31.779521910000767,53052.27764688001 2025-11-29,04:35:38.000,333,11167075,108325,0,1764390937,13858.112358990002,31.81476756000484,53052.354505200004 2025-11-29,04:35:39.000,333,11167037,108485,0,1764390938,13858.119095299997,31.835914950002916,53052.33354384 2025-11-29,04:35:40.000,333,11167032,108205,0,1764390939,13858.132567920002,31.850013210001634,53052.424376400006 2025-11-29,04:35:41.000,333,11167026,108205,0,1764390940,13858.172985780002,31.89230798999779,53052.41738928001 2025-11-29,04:35:42.000,333,11167022,108285,0,1764390941,13858.179722089997,31.871160599999712,53052.473286240005 2025-11-29,04:35:43.000,333,11166932,108325,0,1764390942,13858.125831609992,31.906406250003783,53052.50123472 2025-11-29,04:35:44.000,333,11166952,108245,0,1764390943,13858.152776850002,31.87820972999907,53052.48726048 2025-11-29,04:35:45.000,333,11166985,108605,0,1764390944,13858.139304229997,31.9205045100025,53052.49424760001 2025-11-29,04:35:46.000,333,11166959,108565,0,1764390945,13858.125831609992,31.94870102999994,53052.55713168 2025-11-29,04:35:47.000,333,11166949,108325,0,1764390946,13858.112358990002,31.98394668000401,53052.62700288 2025-11-29,04:35:48.000,333,11167046,108325,0,1764390947,13858.065204819992,31.99804494000273,53052.64796424 2025-11-29,04:35:49.000,333,11167030,108325,0,1764390948,13858.065204819992,31.955750159999297,53052.65495136 2025-11-29,04:35:50.000,333,11167050,108445,0,1764390949,13858.092150060002,31.962799289998657,53052.70386120001 2025-11-29,04:35:51.000,333,11167022,108325,0,1764390950,13858.065204819992,31.99804494000273,53052.75277104001 2025-11-29,04:35:52.000,333,11166974,108485,0,1764390951,13858.031523270001,32.00509407000209,53052.82264224 2025-11-29,04:35:53.000,333,11167012,108245,0,1764390952,13858.024786959992,32.04738884999824,53052.76674528 2025-11-29,04:35:54.000,333,11166914,108365,0,1764390953,13858.051732200001,32.04738884999824,53052.82962936001 2025-11-29,04:35:55.000,333,11166963,108085,0,1764390954,13858.018050649996,32.068536240003596,53052.906487680004 2025-11-29,04:35:56.000,333,11166940,108125,0,1764390955,13857.957423859996,32.06148711000424,53052.83661648 2025-11-29,04:35:57.000,333,11166971,108285,0,1764390956,13857.984369099991,32.075585370002955,53052.906487680004 2025-11-29,04:35:58.000,333,11166949,108205,0,1764390957,13857.937214929996,32.082634500002314,53052.89251344 2025-11-29,04:35:59.000,333,11166976,108524,0,1764390958,13857.950687550001,32.10378189000039,53052.99033312 2025-11-29,04:36:00.000,333,11167021,108285,0,1764390959,13857.970896480001,32.05443798000488,53052.99732024001 2025-11-29,04:36:01.000,333,11167011,108325,0,1764390960,13857.930478620001,32.05443798000488,53053.03225584 2025-11-29,04:36:02.000,333,11167056,108565,0,1764390961,13857.923742309991,32.033290589999524,53053.13706264001 2025-11-29,04:36:03.000,333,11166981,108524,0,1764390962,13857.930478620001,32.026241460000165,53053.1230884 2025-11-29,04:36:04.000,333,11166956,108205,0,1764390963,13857.91026969,32.033290589999524,53053.15103688 2025-11-29,04:36:05.000,333,11166954,108285,0,1764390964,13857.883324449991,32.075585370002955,53053.18597248001 2025-11-29,04:36:06.000,333,11167047,108245,0,1764390965,13857.89006076,32.04738884999824,53053.158024 2025-11-29,04:36:07.000,333,11167011,108405,0,1764390966,13857.82943397,32.075585370002955,53053.21392096001 2025-11-29,04:36:08.000,333,11167024,108524,0,1764390967,13857.78901611,32.10378189000039,53053.26981792 2025-11-29,04:36:09.000,333,11166928,108325,0,1764390968,13857.70818039,32.1672240600019,53053.29077928 2025-11-29,04:36:10.000,333,11166985,108405,0,1764390969,13857.60039942999,32.13902754000446,53053.34667624 2025-11-29,04:36:11.000,333,11166995,108325,0,1764390970,13857.58019049999,32.13902754000446,53053.29077928 2025-11-29,04:36:12.000,333,11166953,108325,0,1764390971,13857.51956370999,32.1672240600019,53053.33270200001 2025-11-29,04:36:13.000,333,11166998,108405,0,1764390972,13857.43872798999,32.17427319000126,53053.409560320004 2025-11-29,04:36:14.000,333,11167050,108285,0,1764390973,13857.39831012999,32.22361710000405,53053.38161184001 2025-11-29,04:36:15.000,333,11167031,108405,0,1764390974,13857.344419649999,32.18132232000062,53053.45148304001 2025-11-29,04:36:16.000,333,11166971,108365,0,1764390975,13857.290529169994,32.16017493000254,53053.47244440001 2025-11-29,04:36:17.000,333,11167022,108285,0,1764390976,13857.202957139998,32.16017493000254,53053.55628984 2025-11-29,04:36:18.000,333,11166933,108285,0,1764390977,13857.149066659993,32.13902754000446,53053.45847016 2025-11-29,04:36:19.000,333,11167070,108405,0,1764390978,13857.101912489998,32.09673276000103,53053.48641864 2025-11-29,04:36:20.000,333,11166997,108325,0,1764390979,13857.061494629997,32.10378189000039,53053.55628984 2025-11-29,04:36:21.000,333,11166937,108165,0,1764390980,13857.034549390002,32.082634500002314,53053.59122544001 2025-11-29,04:36:22.000,333,11167023,108405,0,1764390981,13857.048022009993,32.09673276000103,53053.528341360005 2025-11-29,04:36:23.000,333,11167020,108445,0,1764390982,13857.014340460002,32.05443798000488,53053.577251200004 2025-11-29,04:36:24.000,333,11166953,108245,0,1764390983,13856.946977359992,32.082634500002314,53053.598212560006 2025-11-29,04:36:25.000,333,11167049,108125,0,1764390984,13856.926768429992,32.10378189000039,53053.56327696 2025-11-29,04:36:26.000,333,11167042,108285,0,1764390985,13856.845932709992,32.082634500002314,53053.598212560006 2025-11-29,04:36:27.000,333,11167067,108325,0,1764390986,13856.899823189997,32.08968363000167,53053.577251200004 2025-11-29,04:36:28.000,333,11166929,108285,0,1764390987,13856.832460090001,32.13197840999783,53053.59122544001 2025-11-29,04:36:29.000,333,11167012,108285,0,1764390988,13856.845932709992,32.18132232000062,53053.58423832 2025-11-29,04:36:30.000,333,11166987,108365,0,1764390989,13856.859405329997,32.15312580000318,53053.64013528001 2025-11-29,04:36:31.000,333,11167018,108325,0,1764390990,13856.771833300001,32.13197840999783,53053.61917392001 2025-11-29,04:36:32.000,333,11167039,108205,0,1764390991,13856.798778539996,32.13902754000446,53053.62616104 2025-11-29,04:36:33.000,333,11166969,108365,0,1764390992,13856.765096989991,32.14607667000382,53053.647122400005 2025-11-29,04:36:34.000,333,11166977,108285,0,1764390993,13856.69099758,32.13902754000446,53053.62616104 2025-11-29,04:36:35.000,333,11166996,108245,0,1764390994,13856.677524959996,32.11083101999975,53053.65410952 2025-11-29,04:36:36.000,333,11166988,108325,0,1764390995,13856.63037079,32.068536240003596,53053.647122400005 2025-11-29,04:36:37.000,333,11166974,108365,0,1764390996,13856.637107099996,32.06148711000424,53053.65410952 2025-11-29,04:36:38.000,333,11166957,108325,0,1764390997,13856.63037079,32.06148711000424,53053.65410952 2025-11-29,04:36:39.000,333,11166982,108125,0,1764390998,13856.556271379995,32.05443798000488,53053.65410952 2025-11-29,04:36:40.000,333,11166982,108165,0,1764390999,13856.54953507,32.033290589999524,53053.70301936 2025-11-29,04:36:41.000,333,11167029,108205,0,1764391000,13856.46869935,32.01214320000145,53053.71000648001 2025-11-29,04:36:42.000,333,11166963,108245,0,1764391001,13856.394599939995,32.019192330000806,53053.70301936 2025-11-29,04:36:43.000,333,11166982,108245,0,1764391002,13856.32723684,32.026241460000165,53053.67507088 2025-11-29,04:36:44.000,333,11167057,108325,0,1764391003,13856.21945587999,32.068536240003596,53053.65410952 2025-11-29,04:36:45.000,333,11166954,108325,0,1764391004,13856.118411229989,32.068536240003596,53053.67507088 2025-11-29,04:36:46.000,333,11166953,108245,0,1764391005,13856.024102889998,32.09673276000103,53053.67507088 2025-11-29,04:36:47.000,333,11166970,108245,0,1764391006,13855.950003479993,32.075585370002955,53053.682058 2025-11-29,04:36:48.000,333,11166995,108325,0,1764391007,13855.828749899993,32.09673276000103,53053.67507088 2025-11-29,04:36:49.000,333,11166994,108205,0,1764391008,13855.855695140002,32.13197840999783,53053.682058 2025-11-29,04:36:50.000,333,11167044,108645,0,1764391009,13855.896113000003,32.13902754000446,53053.66109664 2025-11-29,04:36:51.000,333,11166993,108365,0,1764391010,13855.902849309998,32.17427319000126,53053.65410952 2025-11-29,04:36:52.000,333,11167065,108125,0,1764391011,13855.875904070002,32.209518839998054,53053.70301936 2025-11-29,04:36:53.000,333,11167029,108325,0,1764391012,13855.902849309998,32.209518839998054,53053.682058 2025-11-29,04:36:54.000,333,11166971,108285,0,1764391013,13855.896113000003,32.23771536000277,53053.6121868 2025-11-29,04:36:55.000,333,11166951,108325,0,1764391014,13855.855695140002,32.27296100999956,53053.6121868 2025-11-29,04:36:56.000,333,11166959,108285,0,1764391015,13855.875904070002,32.27296100999956,53053.577251200004 2025-11-29,04:36:57.000,333,11166930,108325,0,1764391016,13855.896113000003,32.38574709000386,53053.67507088 2025-11-29,04:36:58.000,333,11166938,108245,0,1764391017,13855.808540969992,32.371648829997866,53053.647122400005 2025-11-29,04:36:59.000,333,11167041,108325,0,1764391018,13855.822013589997,32.4139436100013,53053.64013528001 2025-11-29,04:37:00.000,333,11167033,108285,0,1764391019,13855.875904070002,32.45623839000473,53053.682058 2025-11-29,04:37:01.000,333,11167043,108485,0,1764391020,13855.929794549993,32.51968055999896,53053.68904512001 2025-11-29,04:37:02.000,333,11167010,108045,0,1764391021,13855.902849309998,32.55492621000303,53053.73795496001 2025-11-29,04:37:03.000,333,11167067,108165,0,1764391022,13855.882640379998,32.611319249997905,53053.71000648001 2025-11-29,04:37:04.000,333,11167044,108445,0,1764391023,13855.950003479993,32.61836838000454,53053.71699360001 2025-11-29,04:37:05.000,333,11166945,108125,0,1764391024,13855.963476099998,32.6254175100039,53053.77987768 2025-11-29,04:37:06.000,333,11167074,108125,0,1764391025,13856.024102889998,32.64656490000198,53053.77289056 2025-11-29,04:37:07.000,333,11167028,108325,0,1764391026,13856.118411229989,32.6254175100039,53053.75891632001 2025-11-29,04:37:08.000,333,11167059,108325,0,1764391027,13856.138620159989,32.59017185999983,53053.765903440006 2025-11-29,04:37:09.000,333,11166962,108005,0,1764391028,13856.246401119999,32.604270119998546,53053.79385192 2025-11-29,04:37:10.000,333,11166962,108285,0,1764391029,13856.28008266999,32.604270119998546,53053.87769736001 2025-11-29,04:37:11.000,333,11167066,108205,0,1764391030,13856.293555289994,32.58312273000047,53053.863723120005 2025-11-29,04:37:12.000,333,11166990,108285,0,1764391031,13856.30029159999,32.56197534000239,53053.94058144 2025-11-29,04:37:13.000,333,11166972,108365,0,1764391032,13856.30029159999,32.61836838000454,53053.98949128 2025-11-29,04:37:14.000,333,11166973,108285,0,1764391033,13856.30702791,32.63951577000262,53053.982504160005 2025-11-29,04:37:15.000,333,11166980,108245,0,1764391034,13856.34070945999,32.660663160000695,53054.01743976 2025-11-29,04:37:16.000,333,11166972,108285,0,1764391035,13856.32050052999,32.702957940004126,53054.03840112 2025-11-29,04:37:17.000,333,11166984,108205,0,1764391036,13856.28681898,32.702957940004126,53054.0663496 2025-11-29,04:37:18.000,333,11167040,108485,0,1764391037,13856.212719569994,32.76640010999836,53054.031414000005 2025-11-29,04:37:19.000,333,11166954,108325,0,1764391038,13856.125147539999,32.80869489000179,53054.08731096 2025-11-29,04:37:20.000,333,11167026,108245,0,1764391039,13856.057784439989,32.85803880000458,53054.10827232 2025-11-29,04:37:21.000,333,11167069,108285,0,1764391040,13856.010630269993,32.879186190002656,53054.150195040005 2025-11-29,04:37:22.000,333,11167041,108365,0,1764391041,13855.902849309998,32.86508793000394,53054.206092 2025-11-29,04:37:23.000,333,11167021,108445,0,1764391042,13855.848958829993,32.8721370600033,53054.15718216 2025-11-29,04:37:24.000,333,11166950,108285,0,1764391043,13855.788332039992,32.82279315000051,53054.17115640001 2025-11-29,04:37:25.000,333,11166964,108285,0,1764391044,13855.680551079997,32.78754750000371,53054.18513064 2025-11-29,04:37:26.000,333,11167050,108285,0,1764391045,13855.646869529992,32.78049837000435,53054.16416928 2025-11-29,04:37:27.000,333,11167052,108005,0,1764391046,13855.646869529992,32.69590881000477,53054.206092 2025-11-29,04:37:28.000,333,11167060,108285,0,1764391047,13855.613187980001,32.6254175100039,53054.17115640001 2025-11-29,04:37:29.000,333,11166946,108524,0,1764391048,13855.680551079997,32.56197534000239,53054.17115640001 2025-11-29,04:37:30.000,333,11167079,108445,0,1764391049,13855.680551079997,32.50558230000024,53054.19211776001 2025-11-29,04:37:31.000,333,11166978,108485,0,1764391050,13855.700760009997,32.428041870000015,53054.150195040005 2025-11-29,04:37:32.000,333,11167011,108445,0,1764391051,13855.761386799997,32.35050143999979,53054.14320792001 2025-11-29,04:37:33.000,333,11166955,108125,0,1764391052,13855.795068350002,32.294108400004916,53054.199104880005 2025-11-29,04:37:34.000,333,11167019,108365,0,1764391053,13855.862431449998,32.202469709998695,53054.19211776001 2025-11-29,04:37:35.000,333,11166943,108125,0,1764391054,13855.943267169998,32.12492927999847,53054.14320792001 2025-11-29,04:37:36.000,333,11166979,108445,0,1764391055,13855.990421339993,32.08968363000167,53054.14320792001 2025-11-29,04:37:37.000,333,11166990,108285,0,1764391056,13856.077993369989,32.01214320000145,53054.17814352 2025-11-29,04:37:38.000,333,11167046,108205,0,1764391057,13856.185774329999,31.9205045100025,53054.15718216 2025-11-29,04:37:39.000,333,11167009,108325,0,1764391058,13856.30029159999,31.828865820003557,53054.16416928 2025-11-29,04:37:40.000,333,11167027,108365,0,1764391059,13856.36091838999,31.807718429998204,53054.17115640001 2025-11-29,04:37:41.000,333,11166984,108325,0,1764391060,13856.394599939995,31.75132539000333,53054.19211776001 2025-11-29,04:37:42.000,333,11167062,108205,0,1764391061,13856.455226729995,31.7090306099999,53054.22006624001 2025-11-29,04:37:43.000,333,11167111,108325,0,1764391062,13856.46196303999,31.680834090002463,53054.15718216 2025-11-29,04:37:44.000,333,11166976,108165,0,1764391063,13856.44175410999,31.617391920000955,53054.24102760001 2025-11-29,04:37:45.000,333,11167025,108205,0,1764391064,13856.46869935,31.638539309999032,53054.22006624001 2025-11-29,04:37:46.000,333,11166980,108325,0,1764391065,13856.414808869995,31.638539309999032,53054.199104880005 2025-11-29,04:37:47.000,333,11167042,107885,0,1764391066,13856.34744577,31.673784960003104,53054.2759632 2025-11-29,04:37:48.000,333,11167083,108565,0,1764391067,13856.30702791,31.70198148000054,53054.22705336 2025-11-29,04:37:49.000,333,11167067,108365,0,1764391068,13856.152092779994,31.730177999997977,53054.30391168 2025-11-29,04:37:50.000,333,11167003,108325,0,1764391069,13856.030839199993,31.793620169999485,53054.33186016 2025-11-29,04:37:51.000,333,11167070,108405,0,1764391070,13855.936530859988,31.835914950002916,53054.35282152 2025-11-29,04:37:52.000,333,11167053,108125,0,1764391071,13855.781595729997,31.871160599999712,53054.35980864001 2025-11-29,04:37:53.000,333,11166999,108325,0,1764391072,13855.626660599992,31.94870102999994,53054.33186016 2025-11-29,04:37:54.000,333,11167018,108285,0,1764391073,13855.4919344,31.962799289998657,53054.29692456 2025-11-29,04:37:55.000,333,11167010,108205,0,1764391074,13855.336999269995,32.01214320000145,53054.366795760005 2025-11-29,04:37:56.000,333,11166987,108205,0,1764391075,13855.24269092999,32.01214320000145,53054.366795760005 2025-11-29,04:37:57.000,333,11166943,108365,0,1764391076,13855.175327829995,32.033290589999524,53054.317885920005 2025-11-29,04:37:58.000,333,11166932,108445,0,1764391077,13855.0877558,32.082634500002314,53054.29692456 2025-11-29,04:37:59.000,333,11166957,108485,0,1764391078,13855.013656389994,32.08968363000167,53054.39474424 2025-11-29,04:38:00.000,333,11166948,108205,0,1764391079,13854.966502219999,32.10378189000039,53054.38775712001 2025-11-29,04:38:01.000,333,11167048,108325,0,1764391080,13854.986711149999,32.1672240600019,53054.415705600004 2025-11-29,04:38:02.000,333,11167046,108365,0,1764391081,13854.993447459994,32.202469709998695,53054.37378288 2025-11-29,04:38:03.000,333,11166994,108645,0,1764391082,13855.006920079999,32.23066623000341,53054.40871848001 2025-11-29,04:38:04.000,333,11166962,108285,0,1764391083,13855.06754687,32.308206660003634,53054.35282152 2025-11-29,04:38:05.000,333,11167035,108445,0,1764391084,13855.06754687,32.34345231000043,53054.35980864001 2025-11-29,04:38:06.000,333,11166975,108285,0,1764391085,13855.114701039995,32.40689448000194,53054.366795760005 2025-11-29,04:38:07.000,333,11166943,108445,0,1764391086,13855.16185520999,32.470336650003446,53054.37378288 2025-11-29,04:38:08.000,333,11166985,108205,0,1764391087,13855.18880045,32.54787708000367,53054.42269272 2025-11-29,04:38:09.000,333,11167028,108125,0,1764391088,13855.30331771999,32.59722098999919,53054.40173136 2025-11-29,04:38:10.000,333,11167026,108325,0,1764391089,13855.377417129996,32.69590881000477,53054.436666960006 2025-11-29,04:38:11.000,333,11167018,108045,0,1764391090,13855.43130761,32.78754750000371,53054.45762832001 2025-11-29,04:38:12.000,333,11166953,108365,0,1764391091,13855.552561190001,32.8721370600033,53054.44365408 2025-11-29,04:38:13.000,333,11167049,108165,0,1764391092,13855.552561190001,32.96377575000224,53054.50653816001 2025-11-29,04:38:14.000,333,11167008,108325,0,1764391093,13855.613187980001,33.013119659997756,53054.5205124 2025-11-29,04:38:15.000,333,11167018,108405,0,1764391094,13855.660342149997,33.076561829999264,53054.604357840006 2025-11-29,04:38:16.000,333,11167044,108485,0,1764391095,13855.673814770002,33.08361095999862,53054.64628056001 2025-11-29,04:38:17.000,333,11166958,108245,0,1764391096,13855.734441560002,33.104758350003976,53054.63230632 2025-11-29,04:38:18.000,333,11166988,108524,0,1764391097,13855.788332039992,33.09066008999798,53054.702177520005 2025-11-29,04:38:19.000,333,11167013,108445,0,1764391098,13855.788332039992,33.13295487000141,53054.67422904001 2025-11-29,04:38:20.000,333,11166966,108445,0,1764391099,13855.822013589997,33.069512699999905,53054.70916464 2025-11-29,04:38:21.000,333,11166941,108125,0,1764391100,13855.808540969992,33.076561829999264,53054.71615176001 2025-11-29,04:38:22.000,333,11167028,108365,0,1764391101,13855.869167759993,33.04131618000247,53054.76506160001 2025-11-29,04:38:23.000,333,11166997,108685,0,1764391102,13855.828749899993,33.013119659997756,53054.772048720006 2025-11-29,04:38:24.000,333,11167054,108485,0,1764391103,13855.801804659997,32.99197226999968,53054.75807448 2025-11-29,04:38:25.000,333,11166946,108485,0,1764391104,13855.768123109992,32.97787401000096,53054.81397144001 2025-11-29,04:38:26.000,333,11166958,108325,0,1764391105,13855.673814770002,32.935579230004805,53054.76506160001 2025-11-29,04:38:27.000,333,11166984,108605,0,1764391106,13855.606451669992,32.94967749000352,53054.869868400005 2025-11-29,04:38:28.000,333,11167038,108285,0,1764391107,13855.512143330001,32.91443183999945,53054.82794568 2025-11-29,04:38:29.000,333,11167018,108445,0,1764391108,13855.45151654,32.879186190002656,53054.84890704 2025-11-29,04:38:30.000,333,11167056,108125,0,1764391109,13855.39088975,32.85803880000458,53054.89781688 2025-11-29,04:38:31.000,333,11167005,108365,0,1764391110,13855.32352664999,32.86508793000394,53054.84890704 2025-11-29,04:38:32.000,333,11167047,108485,0,1764391111,13855.26963617,32.829842279999866,53054.820958560005 2025-11-29,04:38:33.000,333,11167042,108325,0,1764391112,13855.20227306999,32.829842279999866,53054.820958560005 2025-11-29,04:38:34.000,333,11167057,108045,0,1764391113,13855.195536759995,32.80164576000243,53054.76506160001 2025-11-29,04:38:35.000,333,11166957,108325,0,1764391114,13855.16185520999,32.80869489000179,53054.78602296 2025-11-29,04:38:36.000,333,11166963,108285,0,1764391115,13855.20900938,32.77344923999772,53054.7999972 2025-11-29,04:38:37.000,333,11166965,108285,0,1764391116,13855.30331771999,32.717056200002844,53054.7999972 2025-11-29,04:38:38.000,333,11167069,108405,0,1764391117,13855.276372479995,32.73115446000156,53054.78602296 2025-11-29,04:38:39.000,333,11167040,108365,0,1764391118,13855.38415343999,32.73820359000092,53054.751087360004 2025-11-29,04:38:40.000,333,11167048,108365,0,1764391119,13855.444780229991,32.710007070003485,53054.71615176001 2025-11-29,04:38:41.000,333,11166999,108285,0,1764391120,13855.485198089991,32.717056200002844,53054.751087360004 2025-11-29,04:38:42.000,333,11166993,108485,0,1764391121,13855.566033809991,32.710007070003485,53054.772048720006 2025-11-29,04:38:43.000,333,11167033,108045,0,1764391122,13855.633396910001,32.69590881000477,53054.772048720006 2025-11-29,04:38:44.000,333,11166956,108285,0,1764391123,13855.660342149997,32.63951577000262,53054.85589416 2025-11-29,04:38:45.000,333,11166973,108205,0,1764391124,13855.720968939997,32.653614030001336,53054.76506160001 2025-11-29,04:38:46.000,333,11166972,108485,0,1764391125,13855.714232630002,32.653614030001336,53054.8349328 2025-11-29,04:38:47.000,333,11167038,108165,0,1764391126,13855.754650490002,32.68885967999813,53054.82794568 2025-11-29,04:38:48.000,333,11166994,108365,0,1764391127,13855.700760009997,32.702957940004126,53054.84191992001 2025-11-29,04:38:49.000,333,11166973,108365,0,1764391128,13855.680551079997,32.69590881000477,53054.84890704 2025-11-29,04:38:50.000,333,11167002,108325,0,1764391129,13855.606451669992,32.77344923999772,53054.8349328 2025-11-29,04:38:51.000,333,11167033,108165,0,1764391130,13855.566033809991,32.82279315000051,53054.85589416 2025-11-29,04:38:52.000,333,11166982,108325,0,1764391131,13855.45151654,32.90033358000073,53054.84890704 2025-11-29,04:38:53.000,333,11166996,108365,0,1764391132,13855.36394450999,32.942628360004164,53054.904804 2025-11-29,04:38:54.000,333,11167018,108365,0,1764391133,13855.26963617,32.94967749000352,53054.89781688 2025-11-29,04:38:55.000,333,11166992,108725,0,1764391134,13855.175327829995,33.02721792000375,53054.904804 2025-11-29,04:38:56.000,333,11167021,108285,0,1764391135,13855.094492109994,33.062463570000546,53054.91179112001 2025-11-29,04:38:57.000,333,11167057,108125,0,1764391136,13855.013656389994,33.09770922000462,53054.89082976001 2025-11-29,04:38:58.000,333,11167053,108485,0,1764391137,13854.973238529994,33.15410225999949,53054.89781688 2025-11-29,04:38:59.000,333,11166974,108285,0,1764391138,13854.919348049989,33.18934791000356,53054.869868400005 2025-11-29,04:39:00.000,333,11166967,108245,0,1764391139,13854.885666499998,33.16820051999821,53054.87685552 2025-11-29,04:39:01.000,333,11167022,108245,0,1764391140,13854.838512329989,33.21049530000164,53054.904804 2025-11-29,04:39:02.000,333,11167028,108485,0,1764391141,13854.831776019993,33.21049530000164,53054.88384264001 2025-11-29,04:39:03.000,333,11166985,108325,0,1764391142,13854.858721259989,33.20344617000228,53054.85589416 2025-11-29,04:39:04.000,333,11167066,108365,0,1764391143,13854.858721259989,33.19639704000292,53054.8349328 2025-11-29,04:39:05.000,333,11167054,108405,0,1764391144,13854.932820669994,33.15410225999949,53054.89082976001 2025-11-29,04:39:06.000,333,11166993,108165,0,1764391145,13854.973238529994,33.111807480003336,53054.89082976001 2025-11-29,04:39:07.000,333,11167042,108285,0,1764391146,13855.074283179994,33.076561829999264,53054.92576536 2025-11-29,04:39:08.000,333,11167056,108485,0,1764391147,13855.18206413999,33.09066008999798,53054.92576536 2025-11-29,04:39:09.000,333,11167013,108445,0,1764391148,13855.336999269995,33.013119659997756,53054.91179112001 2025-11-29,04:39:10.000,333,11167033,108285,0,1764391149,13855.444780229991,32.97787401000096,53054.93275248001 2025-11-29,04:39:11.000,333,11167037,108085,0,1764391150,13855.572770120001,32.935579230004805,53054.87685552 2025-11-29,04:39:12.000,333,11166964,108325,0,1764391151,13855.700760009997,32.90033358000073,53054.9746752 2025-11-29,04:39:13.000,333,11166971,108245,0,1764391152,13855.801804659997,32.90738271000009,53054.939739600006 2025-11-29,04:39:14.000,333,11166967,108045,0,1764391153,13855.875904070002,32.90033358000073,53054.98166232001 2025-11-29,04:39:15.000,333,11166963,108365,0,1764391154,13855.943267169998,32.879186190002656,53055.00961080001 2025-11-29,04:39:16.000,333,11167002,108565,0,1764391155,13856.024102889998,32.893284450001374,53055.01659792 2025-11-29,04:39:17.000,333,11167034,108445,0,1764391156,13856.003893959998,32.92853009999817,53055.01659792 2025-11-29,04:39:18.000,333,11166958,108285,0,1764391157,13856.010630269993,32.99197226999968,53055.07948200001 2025-11-29,04:39:19.000,333,11166934,108165,0,1764391158,13855.956739789988,33.04836531000183,53055.07249488 2025-11-29,04:39:20.000,333,11166969,108285,0,1764391159,13855.963476099998,33.09770922000462,53055.09345624 2025-11-29,04:39:21.000,333,11167056,108285,0,1764391160,13855.909585619993,33.20344617000228,53055.09345624 2025-11-29,04:39:22.000,333,11166982,108325,0,1764391161,13855.848958829993,33.302133990000584,53055.16332744 2025-11-29,04:39:23.000,333,11167066,108405,0,1764391162,13855.747914179992,33.35852703000273,53055.21223728 2025-11-29,04:39:24.000,333,11167015,108125,0,1764391163,13855.687287389992,33.43606746000296,53055.205250160005 2025-11-29,04:39:25.000,333,11167068,108325,0,1764391164,13855.592979050001,33.520657020002545,53055.24018576 2025-11-29,04:39:26.000,333,11167033,108165,0,1764391165,13855.478461779996,33.57000092999806,53055.22621152001 2025-11-29,04:39:27.000,333,11166984,108245,0,1764391166,13855.397626059996,33.62639397000021,53055.21223728 2025-11-29,04:39:28.000,333,11167036,108325,0,1764391167,13855.34373557999,33.61934484000085,53055.23319864 2025-11-29,04:39:30.000,333,11167030,108485,0,1764391169,13855.31005403,33.703934400000435,53055.26813424001 2025-11-29,04:39:30.000,333,11166976,108565,0,1764391169,13855.26289985999,33.71803265999915,53055.254160000004 2025-11-29,04:39:31.000,333,11166976,108205,0,1764391170,13855.31005403,33.753278310003225,53055.324031200005 2025-11-29,04:39:32.000,333,11166977,108085,0,1764391171,13855.34373557999,33.78147483000066,53055.29608272001 2025-11-29,04:39:33.000,333,11167034,108325,0,1764391172,13855.444780229991,33.80262221999874,53055.324031200005 2025-11-29,04:39:34.000,333,11167054,108365,0,1764391173,13855.559297499996,33.880162649998965,53055.324031200005 2025-11-29,04:39:35.000,333,11166973,108285,0,1764391174,13855.579506429996,33.95065394999983,53055.36595392001 2025-11-29,04:39:36.000,333,11166989,108605,0,1764391175,13855.653605840002,33.96475220999855,53055.34499256001 2025-11-29,04:39:37.000,333,11167061,108125,0,1764391176,13855.741177869997,34.04229263999878,53055.428838 2025-11-29,04:39:38.000,333,11167040,108524,0,1764391177,13855.788332039992,34.08458742000221,53055.3589668 2025-11-29,04:39:39.000,333,11167031,108245,0,1764391178,13855.808540969992,34.155078720003075,53055.47076072 2025-11-29,04:39:40.000,333,11167072,108405,0,1764391179,13855.848958829993,34.2326191500033,53055.47076072 2025-11-29,04:39:41.000,333,11167044,108085,0,1764391180,13855.909585619993,34.281963059998816,53055.44979936 2025-11-29,04:39:42.000,333,11167052,108245,0,1764391181,13855.950003479993,34.387700010003755,53055.52665768 2025-11-29,04:39:43.000,333,11166985,108445,0,1764391182,13856.017366579988,34.47228957000334,53055.55460616001 2025-11-29,04:39:44.000,333,11167030,108325,0,1764391183,13856.024102889998,34.59212477999972,53055.540631920005 2025-11-29,04:39:45.000,333,11166957,108245,0,1764391184,13856.037575509989,34.6132721699978,53055.61749024 2025-11-29,04:39:46.000,333,11166991,108645,0,1764391185,13856.051048129993,34.740156510000816,53055.68736144 2025-11-29,04:39:47.000,333,11167051,108125,0,1764391186,13856.071257059994,34.782451290004246,53055.68037432001 2025-11-29,04:39:48.000,333,11166983,108365,0,1764391187,13856.057784439989,34.85294258999784,53055.757232640004 2025-11-29,04:39:49.000,333,11167028,108165,0,1764391188,13856.098202299989,34.930483019998064,53055.75024552001 2025-11-29,04:39:50.000,333,11167074,108325,0,1764391189,13856.111674919994,35.00097431999893,53055.757232640004 2025-11-29,04:39:51.000,333,11166986,108485,0,1764391190,13856.172301709994,35.036219970003,53055.757232640004 2025-11-29,04:39:52.000,333,11167094,108005,0,1764391191,13856.185774329999,35.11376040000323,53055.84806520001 2025-11-29,04:39:53.000,333,11167033,108365,0,1764391192,13856.23966480999,35.149006050000025,53055.86902656001 2025-11-29,04:39:54.000,333,11166974,108645,0,1764391193,13856.333973149995,35.163104309998744,53055.88998792001 2025-11-29,04:39:55.000,333,11167073,108245,0,1764391194,13856.374391009995,35.191300830003456,53055.95985912 2025-11-29,04:39:56.000,333,11166950,108485,0,1764391195,13856.475435659995,35.1842517000041,53055.952872 2025-11-29,04:39:57.000,333,11167047,108524,0,1764391196,13856.62363447999,35.23359560999961,53055.93889776001 2025-11-29,04:39:58.000,333,11166990,108325,0,1764391197,13856.731415440001,35.24064473999897,53055.93889776001 2025-11-29,04:39:59.000,333,11166955,108245,0,1764391198,13856.859405329997,35.24064473999897,53056.05069168 2025-11-29,04:40:00.000,333,11167029,108125,0,1764391199,13856.987395219992,35.261792130004324,53056.00178184 2025-11-29,04:40:01.000,333,11167034,108445,0,1764391200,13857.115385110003,35.205399090002174,53056.07165304 2025-11-29,04:40:02.000,333,11167037,108205,0,1764391201,13857.304001789998,35.22654648000025,53056.113575760006 2025-11-29,04:40:03.000,333,11167063,107965,0,1764391202,13857.425255369999,35.198349960002815,53056.18344696001 2025-11-29,04:40:04.000,333,11167007,108365,0,1764391203,13857.58692681,35.212448220001534,53056.225369679996 2025-11-29,04:40:05.000,333,11167036,108325,0,1764391204,13857.74859825,35.21949735000089,53056.28825376 2025-11-29,04:40:06.000,333,11166997,108245,0,1764391205,13857.8496429,35.21949735000089,53056.36511208 2025-11-29,04:40:07.000,333,11166985,108485,0,1764391206,13857.997841719996,35.24064473999897,53056.38607344 2025-11-29,04:40:08.000,333,11167073,108325,0,1764391207,13858.038259579997,35.25474299999769,53056.41402192 2025-11-29,04:40:09.000,333,11166972,108245,0,1764391208,13858.146040539992,35.33933256000455,53056.476906 2025-11-29,04:40:10.000,333,11167065,108485,0,1764391209,13858.166249469992,35.40277472999878,53056.49088024001 2025-11-29,04:40:11.000,333,11166997,108524,0,1764391210,13858.179722089997,35.45916777000093,53056.49088024001 2025-11-29,04:40:12.000,333,11167032,107845,0,1764391211,13858.213403640002,35.52260994000244,53056.58869992001 2025-11-29,04:40:13.000,333,11166986,108565,0,1764391212,13858.179722089997,35.614248630001384,53056.616648400006 2025-11-29,04:40:14.000,333,11166982,108325,0,1764391213,13858.193194710002,35.67769080000289,53056.65857112001 2025-11-29,04:40:15.000,333,11167049,108045,0,1764391214,13858.193194710002,35.76932949000184,53056.74241656 2025-11-29,04:40:16.000,333,11166938,108285,0,1764391215,13858.085413749992,35.86096818000078,53056.75639080001 2025-11-29,04:40:17.000,333,11167020,108285,0,1764391216,13858.038259579997,35.92441035000229,53056.784339280006 2025-11-29,04:40:18.000,333,11167072,108565,0,1764391217,13858.018050649996,35.9878525200038,53056.84722336 2025-11-29,04:40:19.000,333,11166965,108565,0,1764391218,13857.950687550001,36.03719642999931,53056.882158960005 2025-11-29,04:40:20.000,333,11166945,108405,0,1764391219,13858.011314340001,36.065392950004025,53056.91010744 2025-11-29,04:40:21.000,333,11166963,108125,0,1764391220,13857.917005999996,36.10063860000082,53056.952030160006 2025-11-29,04:40:22.000,333,11167046,108125,0,1764391221,13857.984369099991,36.17112990000169,53056.97997864 2025-11-29,04:40:23.000,333,11167007,108405,0,1764391222,13858.071941130002,36.17112990000169,53057.063824079996 2025-11-29,04:40:24.000,333,11167047,108445,0,1764391223,13858.186458399992,36.192277289999765,53057.02888848 2025-11-29,04:40:25.000,333,11167027,108325,0,1764391224,13858.307711979993,36.185228160000406,53057.09177256001 2025-11-29,04:40:26.000,333,11166987,108165,0,1764391225,13858.354866149988,36.192277289999765,53057.098759680004 2025-11-29,04:40:27.000,333,11166975,108325,0,1764391226,13858.415492939988,36.199326419999124,53057.168630880005 2025-11-29,04:40:28.000,333,11167012,108165,0,1764391227,13858.570428069994,36.199326419999124,53057.22452784 2025-11-29,04:40:29.000,333,11166986,108405,0,1764391228,13858.63779116999,36.22047381000448,53057.21055360001 2025-11-29,04:40:30.000,333,11166960,108365,0,1764391229,13858.68494534,36.206375549998484,53057.25946344001 2025-11-29,04:40:31.000,333,11167033,108485,0,1764391230,13858.7253632,36.26981771999999,53057.30837328001 2025-11-29,04:40:32.000,333,11167043,108285,0,1764391231,13858.732099509994,36.27686684999935,53057.32933464001 2025-11-29,04:40:33.000,333,11166945,107965,0,1764391232,13858.732099509994,36.35440727999958,53057.399205839996 2025-11-29,04:40:34.000,333,11166986,108285,0,1764391233,13858.671472719994,36.38965293000365,53057.434141440004 2025-11-29,04:40:35.000,333,11166961,108565,0,1764391234,13858.604109619999,36.43899683999916,53057.46907704 2025-11-29,04:40:36.000,333,11166947,108405,0,1764391235,13858.597373309989,36.48834075000195,53057.46208992 2025-11-29,04:40:37.000,333,11167032,108405,0,1764391236,13858.509801279994,36.53768466000474,53057.53894824 2025-11-29,04:40:38.000,333,11166995,108165,0,1764391237,13858.442438179998,36.643421610002406,53057.53196112 2025-11-29,04:40:39.000,333,11167030,108285,0,1764391238,13858.368338769993,36.76325681999879,53057.622793680006 2025-11-29,04:40:40.000,333,11166969,108405,0,1764391239,13858.334657220003,36.833748119999655,53057.63676792 2025-11-29,04:40:41.000,333,11166983,108365,0,1764391240,13858.300975669998,36.96768159000203,53057.68567776 2025-11-29,04:40:42.000,333,11167045,108165,0,1764391241,13858.287503049993,37.059320280000975,53057.65074216 2025-11-29,04:40:43.000,333,11167029,108285,0,1764391242,13858.294239360002,37.15800809999928,53057.71362624001 2025-11-29,04:40:44.000,333,11167033,108325,0,1764391243,13858.206667329992,37.26374505000422,53057.75554896 2025-11-29,04:40:45.000,333,11166974,108125,0,1764391244,13858.226876259992,37.31308895999973,53057.734587599996 2025-11-29,04:40:46.000,333,11167042,107925,0,1764391245,13858.193194710002,37.42587504000403,53057.769523200004 2025-11-29,04:40:47.000,333,11167065,108365,0,1764391246,13858.233612570002,37.55980850999913,53057.81144592001 2025-11-29,04:40:48.000,333,11167042,108205,0,1764391247,13858.233612570002,37.66554546000407,53057.81144592001 2025-11-29,04:40:49.000,333,11166981,108325,0,1764391248,13858.287503049993,37.77128241000173,53057.839394400005 2025-11-29,04:40:50.000,333,11166952,108325,0,1764391249,13858.341393529998,37.89111761999811,53057.88131712001 2025-11-29,04:40:51.000,333,11167026,108045,0,1764391250,13858.354866149988,38.00390370000241,53057.91625272 2025-11-29,04:40:52.000,333,11167046,108365,0,1764391251,13858.341393529998,38.046198479998566,53057.92323984 2025-11-29,04:40:53.000,333,11166995,108285,0,1764391252,13858.341393529998,38.06734587000392,53057.95118832001 2025-11-29,04:40:54.000,333,11167073,108365,0,1764391253,13858.327920909993,38.151935430003505,53057.99311104 2025-11-29,04:40:55.000,333,11166982,108165,0,1764391254,13858.375075079988,38.151935430003505,53057.97913680001 2025-11-29,04:40:56.000,333,11166968,108405,0,1764391255,13858.415492939988,38.18013195000094,53058.04202088 2025-11-29,04:40:57.000,333,11166978,108325,0,1764391256,13858.402020319998,38.158984560002864,53058.02105952 2025-11-29,04:40:58.000,333,11166997,108205,0,1764391257,13858.469383419993,38.095542390001356,53058.02804664001 2025-11-29,04:40:59.000,333,11166995,107925,0,1764391258,13858.543482829999,38.13783717000479,53058.04202088 2025-11-29,04:41:00.000,333,11167031,108285,0,1764391259,13858.65800009999,38.095542390001356,53058.09791784001 2025-11-29,04:41:01.000,333,11167056,108285,0,1764391260,13858.75904474999,38.08144413000264,53058.07695648001 2025-11-29,04:41:02.000,333,11166950,108405,0,1764391261,13858.913979879995,38.01095283000177,53058.13285344 2025-11-29,04:41:03.000,333,11166999,108325,0,1764391262,13859.035233459996,37.933412400001544,53058.1538148 2025-11-29,04:41:04.000,333,11166999,108445,0,1764391263,13859.082387629991,37.926363270002184,53058.174776160005 2025-11-29,04:41:05.000,333,11166952,108125,0,1764391264,13859.237322759996,37.89816675000475,53058.223686000005 2025-11-29,04:41:06.000,333,11167025,108285,0,1764391265,13859.277740619997,37.813577189997886,53058.23067312 2025-11-29,04:41:07.000,333,11167049,108524,0,1764391266,13859.405730509992,37.77833154000109,53058.26560872001 2025-11-29,04:41:08.000,333,11167051,108405,0,1764391267,13859.466357299993,37.76423328000237,53058.23067312 2025-11-29,04:41:09.000,333,11166973,108445,0,1764391268,13859.520247779998,37.71488936999958,53058.27958296 2025-11-29,04:41:10.000,333,11166968,108405,0,1764391269,13859.587610879993,37.743085890004295,53058.35644128 2025-11-29,04:41:11.000,333,11166997,108325,0,1764391270,13859.621292429998,37.7289876299983,53058.391376880005 2025-11-29,04:41:12.000,333,11166979,108245,0,1764391271,13859.587610879993,37.78538067000045,53058.37041552 2025-11-29,04:41:13.000,333,11167034,108285,0,1764391272,13859.567401949993,37.79947892999917,53058.37041552 2025-11-29,04:41:14.000,333,11166960,107885,0,1764391273,13859.500038849998,37.82767545000388,53058.398364 2025-11-29,04:41:15.000,333,11167064,108405,0,1764391274,13859.405730509992,37.919314140002825,53058.43329960001 2025-11-29,04:41:16.000,333,11166988,108285,0,1764391275,13859.331631100002,38.00390370000241,53058.510157920005 2025-11-29,04:41:17.000,333,11166902,108485,0,1764391276,13859.196904899996,38.08144413000264,53058.510157920005 2025-11-29,04:41:18.000,333,11166966,108365,0,1764391277,13859.1295418,38.144886300004146,53058.461248080006 2025-11-29,04:41:19.000,333,11167021,107925,0,1764391278,13859.015024529996,38.158984560002864,53058.47522232 2025-11-29,04:41:20.000,333,11166984,108285,0,1764391279,13858.98807929,38.20832846999838,53058.49618368 2025-11-29,04:41:21.000,333,11167046,108085,0,1764391280,13858.96113404999,38.23652499000309,53058.4682352 2025-11-29,04:41:22.000,333,11167062,108325,0,1764391281,13858.86008939999,38.20832846999838,53058.45426096001 2025-11-29,04:41:23.000,333,11166984,108165,0,1764391282,13858.88703464,38.144886300004146,53058.38438976001 2025-11-29,04:41:24.000,333,11166943,108285,0,1764391283,13858.94766143,38.102591520000715,53058.405351119996 2025-11-29,04:41:25.000,333,11167009,108405,0,1764391284,13858.96787036,38.095542390001356,53058.41932536 2025-11-29,04:41:26.000,333,11167042,108725,0,1764391285,13859.02849715,38.00390370000241,53058.47522232 2025-11-29,04:41:27.000,333,11166984,108485,0,1764391286,13859.136278109996,37.94751066000026,53058.43329960001 2025-11-29,04:41:28.000,333,11167055,108285,0,1764391287,13859.297949549997,37.877019359999395,53058.45426096001 2025-11-29,04:41:29.000,333,11167047,108205,0,1764391288,13859.419203129997,37.877019359999395,53058.43329960001 2025-11-29,04:41:30.000,333,11167047,108285,0,1764391289,13859.547193019993,37.8417737100026,53058.41932536 2025-11-29,04:41:31.000,333,11166920,108365,0,1764391290,13859.702128149998,37.82062632000452,53058.48220944001 2025-11-29,04:41:32.000,333,11167043,108325,0,1764391291,13859.850326969994,37.813577189997886,53058.44727384 2025-11-29,04:41:33.000,333,11166981,108005,0,1764391292,13859.94463531,37.82767545000388,53058.43329960001 2025-11-29,04:41:34.000,333,11167029,108325,0,1764391293,13860.02547103,37.8417737100026,53058.48220944001 2025-11-29,04:41:35.000,333,11167021,108085,0,1764391294,13860.03894364999,37.89816675000475,53058.510157920005 2025-11-29,04:41:36.000,333,11166993,108365,0,1764391295,13860.10630675,37.89816675000475,53058.53111928001 2025-11-29,04:41:37.000,333,11166948,108325,0,1764391296,13860.08609782,37.933412400001544,53058.5381064 2025-11-29,04:41:38.000,333,11166998,108125,0,1764391297,13860.06588889,37.95455978999962,53058.58701624 2025-11-29,04:41:39.000,333,11166960,108325,0,1764391298,13860.05915257999,37.99685457000305,53058.60099048001 2025-11-29,04:41:40.000,333,11166971,108685,0,1764391299,13860.01873471999,38.07439500000328,53058.55208064001 2025-11-29,04:41:41.000,333,11167021,108245,0,1764391300,13859.91769006999,38.109640650000074,53058.56605488 2025-11-29,04:41:42.000,333,11167003,108285,0,1764391301,13859.87727220999,38.13078803999815,53058.59400336 2025-11-29,04:41:43.000,333,11167046,108325,0,1764391302,13859.782963869999,38.19423020999966,53058.607977600004 2025-11-29,04:41:44.000,333,11167022,108285,0,1764391303,13859.776227559989,38.278819769999245,53058.65688744 2025-11-29,04:41:45.000,333,11167049,108125,0,1764391304,13859.715600769989,38.31406542000332,53058.6429132 2025-11-29,04:41:46.000,333,11166977,108405,0,1764391305,13859.641501359998,38.34226194000075,53058.64990032001 2025-11-29,04:41:47.000,333,11167041,108445,0,1764391306,13859.587610879993,38.40570411000226,53058.58701624 2025-11-29,04:41:48.000,333,11167050,108085,0,1764391307,13859.607819809993,38.4339006299997,53058.607977600004 2025-11-29,04:41:49.000,333,11167050,108285,0,1764391308,13859.634765049988,38.4339006299997,53058.64990032001 2025-11-29,04:41:50.000,333,11167057,108325,0,1764391309,13859.648237669993,38.42685150000034,53058.69881016001 2025-11-29,04:41:51.000,333,11166965,108485,0,1764391310,13859.594347189988,38.41275324000162,53058.65688744 2025-11-29,04:41:52.000,333,11166973,108285,0,1764391311,13859.574138259988,38.41980237000098,53058.66387456 2025-11-29,04:41:53.000,333,11166975,108285,0,1764391312,13859.594347189988,38.39160585000354,53058.68483592 2025-11-29,04:41:54.000,333,11167028,108365,0,1764391313,13859.641501359998,38.41275324000162,53058.70579728 2025-11-29,04:41:55.000,333,11167036,108485,0,1764391314,13859.648237669993,38.44094975999906,53058.65688744 2025-11-29,04:41:56.000,333,11167048,108365,0,1764391315,13859.648237669993,38.46209715000441,53058.68483592 2025-11-29,04:41:57.000,333,11167025,108245,0,1764391316,13859.601083499998,38.49029367000185,53058.69881016001 2025-11-29,04:41:58.000,333,11167012,108205,0,1764391317,13859.594347189988,38.455048019997776,53058.67086168001 2025-11-29,04:41:59.000,333,11167058,108325,0,1764391318,13859.553929330003,38.48324454000249,53058.69182304 2025-11-29,04:42:00.000,333,11166948,108325,0,1764391319,13859.540456709998,38.49029367000185,53058.66387456 2025-11-29,04:42:01.000,333,11166971,108045,0,1764391320,13859.513511470002,38.504391930000565,53058.69881016001 2025-11-29,04:42:02.000,333,11167072,108524,0,1764391321,13859.479829919997,38.532588449998,53058.63592608 2025-11-29,04:42:03.000,333,11167020,108285,0,1764391322,13859.439412059997,38.61012887999823,53058.69182304 2025-11-29,04:42:04.000,333,11166990,108285,0,1764391323,13859.432675750002,38.60307974999887,53058.67086168001 2025-11-29,04:42:05.000,333,11166984,108365,0,1764391324,13859.351840030002,38.617178010004864,53058.67086168001 2025-11-29,04:42:06.000,333,11167022,108285,0,1764391325,13859.324894789992,38.6453745300023,53058.64990032001 2025-11-29,04:42:07.000,333,11166995,108205,0,1764391326,13859.318158479997,38.65242366000166,53058.6429132 2025-11-29,04:42:08.000,333,11166952,108325,0,1764391327,13859.250795380001,38.680620179999096,53058.66387456 2025-11-29,04:42:09.000,333,11167046,108285,0,1764391328,13859.250795380001,38.729964090001886,53058.63592608 2025-11-29,04:42:10.000,333,11167041,108285,0,1764391329,13859.203641209991,38.737013220001245,53058.607977600004 2025-11-29,04:42:11.000,333,11166959,108325,0,1764391330,13859.223850139992,38.76520973999868,53058.62195184001 2025-11-29,04:42:12.000,333,11166999,108045,0,1764391331,13859.237322759996,38.793406260003394,53058.573041999996 2025-11-29,04:42:13.000,333,11166943,108645,0,1764391332,13859.264267999992,38.80750452000211,53058.55208064001 2025-11-29,04:42:14.000,333,11166985,108285,0,1764391333,13859.223850139992,38.84275016999891,53058.59400336 2025-11-29,04:42:15.000,333,11166992,108125,0,1764391334,13859.250795380001,38.86389756000426,53058.59400336 2025-11-29,04:42:16.000,333,11167054,108245,0,1764391335,13859.324894789992,38.86389756000426,53058.61496472 2025-11-29,04:42:17.000,333,11166951,108325,0,1764391336,13859.351840030002,38.927339729998494,53058.59400336 2025-11-29,04:42:18.000,333,11166980,108205,0,1764391337,13859.425939439992,38.89914321000106,53058.48919656 2025-11-29,04:42:20.000,333,11166955,108205,0,1764391339,13859.473093610002,38.8568484300049,53058.52413216 2025-11-29,04:42:20.000,333,11166975,108205,0,1764391339,13859.547193019993,38.86389756000426,53058.5381064 2025-11-29,04:42:21.000,333,11167036,108205,0,1764391340,13859.648237669993,38.84979929999827,53058.50317080001 2025-11-29,04:42:22.000,333,11167030,108245,0,1764391341,13859.735809699989,38.84979929999827,53058.461248080006 2025-11-29,04:42:23.000,333,11167026,108245,0,1764391342,13859.762754939999,38.82160278000083,53058.44727384 2025-11-29,04:42:24.000,333,11166958,108365,0,1764391343,13859.803172799999,38.729964090001886,53058.440286720004 2025-11-29,04:42:25.000,333,11167023,108165,0,1764391344,13859.884008519999,38.66652192000038,53058.44727384 2025-11-29,04:42:26.000,333,11166978,108085,0,1764391345,13859.90421745,38.61012887999823,53058.440286720004 2025-11-29,04:42:27.000,333,11166982,108245,0,1764391346,13859.971580549995,38.58193236000079,53058.43329960001 2025-11-29,04:42:28.000,333,11167045,108205,0,1764391347,13860.052416269995,38.52553931999864,53058.45426096001 2025-11-29,04:42:29.000,333,11167063,108085,0,1764391348,13860.05915257999,38.504391930000565,53058.37740264 2025-11-29,04:42:30.000,333,11167059,108285,0,1764391349,13860.092834129995,38.47619541000313,53058.41932536 2025-11-29,04:42:31.000,333,11166948,108325,0,1764391350,13860.072625199995,38.40570411000226,53058.38438976001 2025-11-29,04:42:32.000,333,11166966,108125,0,1764391351,13860.153460919995,38.335212810001394,53058.36342840001 2025-11-29,04:42:33.000,333,11166997,108524,0,1764391352,13860.113043059995,38.285868899998604,53058.37041552 2025-11-29,04:42:34.000,333,11167075,108245,0,1764391353,13860.173669849995,38.23652499000309,53058.37041552 2025-11-29,04:42:35.000,333,11167007,108285,0,1764391354,13860.22082401999,38.17308282000158,53058.36342840001 2025-11-29,04:42:36.000,333,11167081,108605,0,1764391355,13860.24776926,38.11668977999943,53058.34945416 2025-11-29,04:42:37.000,333,11167023,108445,0,1764391356,13860.234296639996,38.12373890999879,53058.37041552 2025-11-29,04:42:38.000,333,11166969,108325,0,1764391357,13860.281450809991,38.151935430003505,53058.342467040005 2025-11-29,04:42:39.000,333,11167034,108285,0,1764391358,13860.32860498,38.102591520000715,53058.391376880005 2025-11-29,04:42:40.000,333,11166951,108285,0,1764391359,13860.32860498,38.088493260002,53058.37041552 2025-11-29,04:42:41.000,333,11166974,108325,0,1764391360,13860.32860498,38.102591520000715,53058.31451856001 2025-11-29,04:42:42.000,333,11167047,108325,0,1764391361,13860.315132359996,38.102591520000715,53058.33547992001 2025-11-29,04:42:43.000,333,11167028,108285,0,1764391362,13860.281450809991,38.053247609997925,53058.28657008001 2025-11-29,04:42:44.000,333,11166969,108285,0,1764391363,13860.34881391,38.03914934999921,53058.27958296 2025-11-29,04:42:45.000,333,11166970,108285,0,1764391364,13860.294923429996,38.03210021999985,53058.24464736001 2025-11-29,04:42:46.000,333,11166964,108165,0,1764391365,13860.342077599991,37.98980544000369,53058.2586216 2025-11-29,04:42:47.000,333,11166974,108125,0,1764391366,13860.32860498,37.98980544000369,53058.293557200006 2025-11-29,04:42:48.000,333,11166965,108405,0,1764391367,13860.34881391,37.98980544000369,53058.21669888001 2025-11-29,04:42:49.000,333,11166958,108245,0,1764391368,13860.402704389991,37.96865804999834,53058.20272464 2025-11-29,04:42:50.000,333,11167051,108285,0,1764391369,13860.422913319991,37.90521588000411,53058.223686000005 2025-11-29,04:42:51.000,333,11166987,108325,0,1764391370,13860.395968079996,37.926363270002184,53058.19573752001 2025-11-29,04:42:52.000,333,11166974,108165,0,1764391371,13860.476803799997,37.862921100000676,53058.13285344 2025-11-29,04:42:53.000,333,11166985,108485,0,1764391372,13860.449858560001,37.82062632000452,53058.20971176 2025-11-29,04:42:54.000,333,11166928,108485,0,1764391373,13860.470067490001,37.80652805999853,53058.174776160005 2025-11-29,04:42:55.000,333,11167036,108405,0,1764391374,13860.476803799997,37.79242979999981,53058.125866320006 2025-11-29,04:42:56.000,333,11167055,108325,0,1764391375,13860.476803799997,37.77833154000109,53058.21669888001 2025-11-29,04:42:57.000,333,11167009,108405,0,1764391376,13860.402704389991,37.77128241000173,53058.19573752001 2025-11-29,04:42:58.000,333,11167052,108045,0,1764391377,13860.375759149996,37.76423328000237,53058.16080192 2025-11-29,04:42:59.000,333,11167030,107805,0,1764391378,13860.321868669991,37.77833154000109,53058.13285344 2025-11-29,04:43:00.000,333,11166980,108205,0,1764391379,13860.254505569996,37.813577189997886,53058.09791784001 2025-11-29,04:43:01.000,333,11166956,108485,0,1764391380,13860.26797819,37.83472458000324,53058.07695648001 2025-11-29,04:43:02.000,333,11166966,108285,0,1764391381,13860.16693354,37.877019359999395,53058.125866320006 2025-11-29,04:43:03.000,333,11166975,108325,0,1764391382,13860.07936150999,37.884068489998754,53058.11189208 2025-11-29,04:43:04.000,333,11167030,108485,0,1764391383,13859.99852578999,37.926363270002184,53058.07695648001 2025-11-29,04:43:05.000,333,11167034,108285,0,1764391384,13859.951371619994,37.919314140002825,53058.09093072 2025-11-29,04:43:06.000,333,11166971,108645,0,1764391385,13859.816645419989,37.84882284000196,53058.04900800001 2025-11-29,04:43:07.000,333,11166984,108165,0,1764391386,13859.715600769989,37.877019359999395,53058.069969359996 2025-11-29,04:43:08.000,333,11166999,108365,0,1764391387,13859.702128149998,37.862921100000676,53057.97913680001 2025-11-29,04:43:09.000,333,11167009,108125,0,1764391388,13859.661710289998,37.813577189997886,53058.0140724 2025-11-29,04:43:10.000,333,11167042,108325,0,1764391389,13859.702128149998,37.743085890004295,53058.0140724 2025-11-29,04:43:11.000,333,11167030,108325,0,1764391390,13859.708864459993,37.743085890004295,53057.95118832001 2025-11-29,04:43:12.000,333,11166984,108405,0,1764391391,13859.782963869999,37.700791110000864,53057.93022696001 2025-11-29,04:43:13.000,333,11167030,108445,0,1764391392,13859.863799589999,37.65849633000471,53057.937214080004 2025-11-29,04:43:14.000,333,11167050,108125,0,1764391393,13859.931162689994,37.60210329000256,53057.958175440006 2025-11-29,04:43:15.000,333,11167033,108205,0,1764391394,13860.03894364999,37.503415470004256,53057.888304240005 2025-11-29,04:43:16.000,333,11167068,108165,0,1764391395,13860.214087709996,37.4963663400049,53057.92323984 2025-11-29,04:43:17.000,333,11167086,108325,0,1764391396,13860.362286529991,37.37653113000124,53057.902278479996 2025-11-29,04:43:18.000,333,11167032,108405,0,1764391397,13860.402704389991,37.3483346100038,53057.888304240005 2025-11-29,04:43:20.000,333,11167035,108245,0,1764391399,13860.517221659997,37.27079418000358,53057.90926560001 2025-11-29,04:43:20.000,333,11166990,108325,0,1764391399,13860.611530000002,37.25669592000486,53057.902278479996 2025-11-29,04:43:21.000,333,11167055,108205,0,1764391400,13860.692365720002,37.17915549000463,53057.88131712001 2025-11-29,04:43:22.000,333,11167027,108605,0,1764391401,13860.732783580002,37.22145027000079,53057.98612392 2025-11-29,04:43:23.000,333,11167058,108245,0,1764391402,13860.739519889998,37.20735201000207,53057.89529136 2025-11-29,04:43:24.000,333,11166956,108285,0,1764391403,13860.752992510003,37.20030288000271,53057.87433 2025-11-29,04:43:25.000,333,11167049,108125,0,1764391404,13860.719310959998,37.25669592000486,53057.90926560001 2025-11-29,04:43:26.000,333,11167043,108365,0,1764391405,13860.692365720002,37.284892440002295,53057.95118832001 2025-11-29,04:43:27.000,333,11167073,108045,0,1764391406,13860.665420479992,37.25669592000486,53057.93022696001 2025-11-29,04:43:28.000,333,11166976,108325,0,1764391407,13860.645211549992,37.26374505000422,53057.91625272 2025-11-29,04:43:29.000,333,11166998,108125,0,1764391408,13860.544166899992,37.32013808999909,53057.958175440006 2025-11-29,04:43:30.000,333,11167046,108285,0,1764391409,13860.497012729997,37.32718721999845,53057.9442012 2025-11-29,04:43:31.000,333,11167003,108085,0,1764391410,13860.436385939996,37.35538374000316,53057.937214080004 2025-11-29,04:43:32.000,333,11167028,108485,0,1764391411,13860.416177009996,37.42587504000403,53058.0140724 2025-11-29,04:43:33.000,333,11166962,108005,0,1764391412,13860.395968079996,37.454071560001466,53057.95118832001 2025-11-29,04:43:34.000,333,11167034,108125,0,1764391413,13860.355550219996,37.461120690000826,53057.958175440006 2025-11-29,04:43:35.000,333,11166959,108205,0,1764391414,13860.362286529991,37.53866112000105,53057.88131712001 2025-11-29,04:43:36.000,333,11166942,108365,0,1764391415,13860.375759149996,37.54571025000041,53057.88131712001 2025-11-29,04:43:37.000,333,11167030,108125,0,1764391416,13860.34881391,37.5950541600032,53057.97214968 2025-11-29,04:43:38.000,333,11167026,108485,0,1764391417,13860.362286529991,37.63029981,53057.90926560001 2025-11-29,04:43:39.000,333,11166987,108365,0,1764391418,13860.409440700001,37.651447199998074,53057.97214968 2025-11-29,04:43:40.000,333,11167056,108245,0,1764391419,13860.34881391,37.62325068000064,53057.90926560001 2025-11-29,04:43:41.000,333,11167054,108205,0,1764391420,13860.389231770001,37.61620155000128,53057.83240728001 2025-11-29,04:43:42.000,333,11167028,108125,0,1764391421,13860.369022840001,37.63029981,53057.93022696001 2025-11-29,04:43:43.000,333,11167070,108285,0,1764391422,13860.389231770001,37.5950541600032,53057.86035576001 2025-11-29,04:43:44.000,333,11167052,108285,0,1764391423,13860.483540109992,37.60210329000256,53057.82542016 2025-11-29,04:43:45.000,333,11167025,108325,0,1764391424,13860.490276420001,37.65849633000471,53057.81144592001 2025-11-29,04:43:46.000,333,11167051,108325,0,1764391425,13860.503749039992,37.71488936999958,53057.81843304 2025-11-29,04:43:47.000,333,11167042,108325,0,1764391426,13860.537430589997,37.78538067000045,53057.87433 2025-11-29,04:43:48.000,333,11167040,108405,0,1764391427,13860.544166899992,37.83472458000324,53057.8044588 2025-11-29,04:43:49.000,333,11167039,108205,0,1764391428,13860.564375829992,37.89816675000475,53057.81144592001 2025-11-29,04:43:50.000,333,11166998,108125,0,1764391429,13860.544166899992,37.884068489998754,53057.790484560006 2025-11-29,04:43:51.000,333,11167014,108045,0,1764391430,13860.537430589997,37.96160891999898,53057.734587599996 2025-11-29,04:43:52.000,333,11167007,108285,0,1764391431,13860.571112140002,38.01095283000177,53057.734587599996 2025-11-29,04:43:53.000,333,11166965,108205,0,1764391432,13860.598057379997,38.053247609997925,53057.74856184 2025-11-29,04:43:54.000,333,11167046,108524,0,1764391433,13860.665420479992,38.01800196000113,53057.6297808 2025-11-29,04:43:55.000,333,11166985,108325,0,1764391434,13860.752992510003,38.06029674000456,53057.671703520005 2025-11-29,04:43:56.000,333,11166962,108205,0,1764391435,13860.860773469998,38.088493260002,53057.6297808 2025-11-29,04:43:57.000,333,11166976,108325,0,1764391436,13860.928136569994,38.08144413000264,53057.58785808 2025-11-29,04:43:58.000,333,11166990,108325,0,1764391437,13861.008972289994,38.08144413000264,53057.64375504001 2025-11-29,04:43:59.000,333,11167002,108245,0,1764391438,13861.042653839999,38.046198479998566,53057.58087096 2025-11-29,04:44:00.000,333,11167033,108405,0,1764391439,13861.110016939994,38.053247609997925,53057.601832320004 2025-11-29,04:44:01.000,333,11167043,108445,0,1764391440,13861.190852659995,38.03210021999985,53057.54593536001 2025-11-29,04:44:02.000,333,11166989,108325,0,1764391441,13861.312106239995,38.02505109000049,53057.54593536001 2025-11-29,04:44:03.000,333,11166954,108325,0,1764391442,13861.41988719999,38.03914934999921,53057.52497400001 2025-11-29,04:44:04.000,333,11166933,108085,0,1764391443,13861.52766816,38.00390370000241,53057.552922480005 2025-11-29,04:44:05.000,333,11166981,108045,0,1764391444,13861.621976499991,38.01095283000177,53057.4900384 2025-11-29,04:44:06.000,333,11167061,108565,0,1764391445,13861.696075909997,38.01800196000113,53057.504012640005 2025-11-29,04:44:07.000,333,11167046,108485,0,1764391446,13861.770175320002,38.01800196000113,53057.46208992 2025-11-29,04:44:08.000,333,11167097,108524,0,1764391447,13861.763439009992,38.053247609997925,53057.455102800006 2025-11-29,04:44:10.000,333,11167093,108285,0,1764391449,13861.797120559997,38.08144413000264,53057.51798688 2025-11-29,04:44:10.000,333,11166984,108485,0,1764391449,13861.810593180002,38.095542390001356,53057.44112856 2025-11-29,04:44:11.000,333,11166925,108285,0,1764391450,13861.851011040002,38.13783717000479,53057.44112856 2025-11-29,04:44:12.000,333,11167041,108405,0,1764391451,13861.776911629997,38.18013195000094,53057.434141440004 2025-11-29,04:44:13.000,333,11166980,108325,0,1764391452,13861.783647939992,38.19423020999966,53057.37125736 2025-11-29,04:44:14.000,333,11167041,108405,0,1764391453,13861.716284839997,38.19423020999966,53057.36427024 2025-11-29,04:44:15.000,333,11167029,108405,0,1764391454,13861.689339600001,38.21537759999774,53057.37125736 2025-11-29,04:44:16.000,333,11167068,108485,0,1764391455,13861.669130670001,38.23652499000309,53057.32234752 2025-11-29,04:44:17.000,333,11167002,108245,0,1764391456,13861.621976499991,38.24357412000245,53057.36427024 2025-11-29,04:44:18.000,333,11167048,108245,0,1764391457,13861.568086020001,38.25767238000117,53057.2454892 2025-11-29,04:44:19.000,333,11167020,108365,0,1764391458,13861.54787709,38.23652499000309,53057.23850208001 2025-11-29,04:44:20.000,333,11166981,108325,0,1764391459,13861.514195539996,38.24357412000245,53057.266450560004 2025-11-29,04:44:21.000,333,11166961,108245,0,1764391460,13861.453568749996,38.19423020999966,53057.2454892 2025-11-29,04:44:22.000,333,11167045,108165,0,1764391461,13861.4872503,38.20127933999902,53057.14766952 2025-11-29,04:44:23.000,333,11167052,108165,0,1764391462,13861.413150889995,38.17308282000158,53057.119721040006 2025-11-29,04:44:24.000,333,11167066,108325,0,1764391463,13861.38620565,38.13783717000479,53057.08478544 2025-11-29,04:44:25.000,333,11167063,108325,0,1764391464,13861.41988719999,38.08144413000264,53057.063824079996 2025-11-29,04:44:26.000,333,11166947,108005,0,1764391465,13861.413150889995,38.08144413000264,53057.01491424 2025-11-29,04:44:27.000,333,11166999,108565,0,1764391466,13861.433359819996,38.00390370000241,53056.94504304001 2025-11-29,04:44:28.000,333,11167015,108445,0,1764391467,13861.48051398999,37.95455978999962,53056.98696576 2025-11-29,04:44:30.000,333,11167063,108285,0,1764391469,13861.601767569991,37.85587197000132,53056.833249120005 2025-11-29,04:44:31.000,333,11167045,108285,0,1764391470,13861.628712810001,37.85587197000132,53056.833249120005 2025-11-29,04:44:32.000,333,11166980,108405,0,1764391471,13861.689339600001,37.79242979999981,53056.7913264 2025-11-29,04:44:33.000,333,11166993,108285,0,1764391472,13861.776911629997,37.686692850002146,53056.77036504 2025-11-29,04:44:34.000,333,11166977,108245,0,1764391473,13861.824065799992,37.637348939999356,53056.763377920004 2025-11-29,04:44:35.000,333,11166981,108325,0,1764391474,13861.925110449993,37.637348939999356,53056.65857112001 2025-11-29,04:44:36.000,333,11167050,108125,0,1764391475,13862.019418789998,37.60915242000192,53056.67953248 2025-11-29,04:44:37.000,333,11167037,108205,0,1764391476,13862.100254509998,37.5950541600032,53056.616648400006 2025-11-29,04:44:38.000,333,11167003,108325,0,1764391477,13862.160881299998,37.58800503000384,53056.60966128001 2025-11-29,04:44:39.000,333,11167041,108485,0,1764391478,13862.201299159999,37.62325068000064,53056.60966128001 2025-11-29,04:44:40.000,333,11167070,108485,0,1764391479,13862.288871189994,37.58095590000448,53056.560751439996 2025-11-29,04:44:41.000,333,11167007,108285,0,1764391480,13862.349497979994,37.58800503000384,53056.58869992001 2025-11-29,04:44:42.000,333,11167041,108205,0,1764391481,13862.39665214999,37.63029981,53056.560751439996 2025-11-29,04:44:43.000,333,11167048,108365,0,1764391482,13862.34276167,37.63029981,53056.52581584 2025-11-29,04:44:44.000,333,11167066,108485,0,1764391483,13862.369706909994,37.66554546000407,53056.5118416 2025-11-29,04:44:45.000,333,11167078,108405,0,1764391484,13862.33602535999,37.700791110000864,53056.5118416 2025-11-29,04:44:46.000,333,11167008,108365,0,1764391485,13862.302343809999,37.70784024000022,53056.497867360005 2025-11-29,04:44:47.000,333,11167002,108485,0,1764391486,13862.268662259994,37.77128241000173,53056.50485448 2025-11-29,04:44:48.000,333,11167054,108325,0,1764391487,13862.248453329994,37.77833154000109,53056.448957520006 2025-11-29,04:44:49.000,333,11167057,108565,0,1764391488,13862.221508089999,37.75718415000301,53056.46991888001 2025-11-29,04:44:50.000,333,11167067,108285,0,1764391489,13862.174353919989,37.750135020003654,53056.427996160004 2025-11-29,04:44:51.000,333,11167023,108205,0,1764391490,13862.174353919989,37.813577189997886,53056.46991888001 2025-11-29,04:44:52.000,333,11166997,108325,0,1764391491,13862.174353919989,37.80652805999853,53056.427996160004 2025-11-29,04:44:53.000,333,11166998,108245,0,1764391492,13862.133936059989,37.78538067000045,53056.40004768001 2025-11-29,04:44:54.000,333,11166983,108365,0,1764391493,13862.147408679994,37.77833154000109,53056.38607344 2025-11-29,04:44:55.000,333,11167002,108325,0,1764391494,13862.154144989989,37.743085890004295,53056.38607344 2025-11-29,04:44:56.000,333,11167029,108285,0,1764391495,13862.167617609994,37.73603675999766,53056.40004768001 2025-11-29,04:44:57.000,333,11167040,108285,0,1764391496,13862.181090229999,37.70784024000022,53056.31620224 2025-11-29,04:44:58.000,333,11167038,108325,0,1764391497,13862.201299159999,37.693741980001505,53056.37209920001 2025-11-29,04:44:59.000,333,11166992,108605,0,1764391498,13862.194562849989,37.644398069998715,53056.35113784001 2025-11-29,04:45:00.000,333,11167048,107965,0,1764391499,13862.288871189994,37.60915242000192,53056.330176480005 2025-11-29,04:45:01.000,333,11166962,108405,0,1764391500,13862.302343809999,37.5950541600032,53056.3371636 2025-11-29,04:45:02.000,333,11167057,108285,0,1764391501,13862.3629706,37.4963663400049,53056.28825376 2025-11-29,04:45:03.000,333,11167014,108245,0,1764391502,13862.3629706,37.48931720999826,53056.28825376 2025-11-29,04:45:04.000,333,11167097,108205,0,1764391503,13862.389915839995,37.4963663400049,53056.2672924 2025-11-29,04:45:05.000,333,11167071,108285,0,1764391504,13862.40338846,37.461120690000826,53056.23235680001 2025-11-29,04:45:06.000,333,11167012,108245,0,1764391505,13862.410124769995,37.461120690000826,53056.281266640006 2025-11-29,04:45:07.000,333,11167016,108365,0,1764391506,13862.3629706,37.44702243000211,53056.24633104 2025-11-29,04:45:08.000,333,11166992,108285,0,1764391507,13862.38317953,37.411776779998036,53056.225369679996 2025-11-29,04:45:09.000,333,11167057,108285,0,1764391508,13862.33602535999,37.454071560001466,53056.23235680001 2025-11-29,04:45:10.000,333,11167032,108405,0,1764391509,13862.261925949999,37.44702243000211,53056.162485600005 2025-11-29,04:45:11.000,333,11167014,108485,0,1764391510,13862.208035469994,37.468169820000185,53056.12755 2025-11-29,04:45:12.000,333,11167005,108325,0,1764391511,13862.106990819993,37.468169820000185,53056.13453712001 2025-11-29,04:45:13.000,333,11167042,108205,0,1764391512,13862.080045579998,37.43292417000339,53056.12056288 2025-11-29,04:45:14.000,333,11166978,108645,0,1764391513,13862.019418789998,37.44702243000211,53056.13453712001 2025-11-29,04:45:15.000,333,11167053,108165,0,1764391514,13861.979000929998,37.41882591000467,53056.0227432 2025-11-29,04:45:16.000,333,11167086,108165,0,1764391515,13861.972264620003,37.411776779998036,53056.00876896 2025-11-29,04:45:17.000,333,11167052,108445,0,1764391516,13861.945319379993,37.36948200000188,53056.01575608001 2025-11-29,04:45:18.000,333,11167004,108165,0,1764391517,13861.918374139997,37.39062938999996,53056.00876896 2025-11-29,04:45:19.000,333,11167009,108205,0,1764391518,13861.958791999998,37.36948200000188,53056.03671744001 2025-11-29,04:45:20.000,333,11167044,108045,0,1764391519,13861.992473550003,37.31308895999973,53055.95985912 2025-11-29,04:45:21.000,333,11167081,108285,0,1764391520,13861.999209859998,37.242597659998864,53055.945884880006 2025-11-29,04:45:22.000,333,11166944,108285,0,1764391521,13861.999209859998,37.19325375000335,53055.8830008 2025-11-29,04:45:23.000,333,11167066,108365,0,1764391522,13862.080045579998,37.16505722999864,53055.89697504001 2025-11-29,04:45:24.000,333,11167019,108325,0,1764391523,13862.106990819993,37.1368607100012,53055.83409096 2025-11-29,04:45:25.000,333,11166990,108125,0,1764391524,13862.181090229999,37.08046766999905,53055.8131296 2025-11-29,04:45:26.000,333,11167000,108245,0,1764391525,13862.221508089999,37.01702550000482,53055.79915536001 2025-11-29,04:45:27.000,333,11167004,108205,0,1764391526,13862.261925949999,36.96768159000203,53055.8131296 2025-11-29,04:45:28.000,333,11167053,108205,0,1764391527,13862.3629706,36.96768159000203,53055.75024552001 2025-11-29,04:45:29.000,333,11167044,108245,0,1764391528,13862.38317953,36.939485070004594,53055.79216824 2025-11-29,04:45:30.000,333,11166976,108245,0,1764391529,13862.40338846,36.96768159000203,53055.708322800005 2025-11-29,04:45:31.000,333,11167020,108485,0,1764391530,13862.41686107999,36.96768159000203,53055.73627128 2025-11-29,04:45:32.000,333,11166979,108285,0,1764391531,13862.430333699995,36.94653420000395,53055.72928416001 2025-11-29,04:45:33.000,333,11167044,108325,0,1764391532,13862.43707000999,36.91128854999988,53055.71530992 2025-11-29,04:45:34.000,333,11167031,108325,0,1764391533,13862.46401525,36.95358333000331,53055.72928416001 2025-11-29,04:45:35.000,333,11166994,108205,0,1764391534,13862.42359739,36.939485070004594,53055.70133568001 2025-11-29,04:45:36.000,333,11167050,108125,0,1764391535,13862.39665214999,36.94653420000395,53055.65242584001 2025-11-29,04:45:37.000,333,11167046,108205,0,1764391536,13862.37644321999,36.94653420000395,53055.63146448001 2025-11-29,04:45:38.000,333,11167063,108125,0,1764391537,13862.369706909994,36.96063246000267,53055.60351600001 2025-11-29,04:45:39.000,333,11166961,108285,0,1764391538,13862.3629706,36.939485070004594,53055.610503120006 2025-11-29,04:45:40.000,333,11167071,108005,0,1764391539,13862.3629706,36.91833767999924,53055.62447736 2025-11-29,04:45:41.000,333,11167043,108165,0,1764391540,13862.349497979994,36.876042900003085,53055.58255464001 2025-11-29,04:45:42.000,333,11167073,108365,0,1764391541,13862.38317953,36.890141160001804,53055.57556752 2025-11-29,04:45:43.000,333,11166976,108005,0,1764391542,13862.39665214999,36.84784637999837,53055.57556752 2025-11-29,04:45:44.000,333,11166999,108445,0,1764391543,13862.42359739,36.819649860000936,53055.5685804 2025-11-29,04:45:45.000,333,11166996,108405,0,1764391544,13862.430333699995,36.77735508000478,53055.60351600001 2025-11-29,04:45:46.000,333,11166993,108045,0,1764391545,13862.48422418,36.74210943000071,53055.56159328001 2025-11-29,04:45:47.000,333,11167037,108165,0,1764391546,13862.50443311,36.67161812999984,53055.51268344001 2025-11-29,04:45:48.000,333,11167058,108365,0,1764391547,13862.592005139995,36.657519870001124,53055.43582512001 2025-11-29,04:45:49.000,333,11167062,108285,0,1764391548,13862.632422999995,36.601126829998975,53055.39390240001 2025-11-29,04:45:50.000,333,11167017,108365,0,1764391549,13862.67957716999,36.56588118000218,53055.421850880004 2025-11-29,04:45:51.000,333,11167003,108005,0,1764391550,13862.7671492,36.51653726999939,53055.37992816 2025-11-29,04:45:52.000,333,11167061,108365,0,1764391551,13862.854721229996,36.424898580000445,53055.3589668 2025-11-29,04:45:53.000,333,11166962,108165,0,1764391552,13862.888402780001,36.38260380000429,53055.36595392001 2025-11-29,04:45:54.000,333,11167066,108205,0,1764391553,13862.949029570002,36.3332598900015,53055.33101832 2025-11-29,04:45:55.000,333,11167045,108165,0,1764391554,13863.002920049992,36.27686684999935,53055.29608272001 2025-11-29,04:45:56.000,333,11167049,108285,0,1764391555,13863.009656360002,36.248670330001914,53055.2890956 2025-11-29,04:45:57.000,333,11167014,108445,0,1764391556,13863.050074220002,36.22047381000448,53055.34499256001 2025-11-29,04:45:58.000,333,11167007,108524,0,1764391557,13863.043337909992,36.192277289999765,53055.33101832 2025-11-29,04:45:59.000,333,11166953,108285,0,1764391558,13863.070283150002,36.17817903000105,53055.31005696 2025-11-29,04:46:00.000,333,11166959,108245,0,1764391559,13863.110701010002,36.17817903000105,53055.324031200005 2025-11-29,04:46:01.000,333,11167090,108285,0,1764391560,13863.103964699993,36.13588425000489,53055.275121360006 2025-11-29,04:46:02.000,333,11167096,108125,0,1764391561,13863.110701010002,36.12883511999826,53055.26114712 2025-11-29,04:46:03.000,333,11167056,108405,0,1764391562,13863.077019459997,36.185228160000406,53055.21922440001 2025-11-29,04:46:04.000,333,11166974,108405,0,1764391563,13863.117437319997,36.199326419999124,53055.22621152001 2025-11-29,04:46:05.000,333,11166957,108285,0,1764391564,13863.137646249997,36.14998251000361,53055.21223728 2025-11-29,04:46:06.000,333,11166984,108285,0,1764391565,13863.171327800002,36.1217859899989,53055.21922440001 2025-11-29,04:46:07.000,333,11167000,108245,0,1764391566,13863.191536730003,36.13588425000489,53055.23319864 2025-11-29,04:46:08.000,333,11167068,108645,0,1764391567,13863.205009349993,36.14293338000425,53055.1144176 2025-11-29,04:46:09.000,333,11167053,108524,0,1764391568,13863.245427209993,36.15703164000297,53055.19127592 2025-11-29,04:46:10.000,333,11167036,108325,0,1764391569,13863.299317689998,36.11473685999954,53055.17730168001 2025-11-29,04:46:11.000,333,11166955,108205,0,1764391570,13863.326262929993,36.07949121000274,53055.17031456 2025-11-29,04:46:12.000,333,11166973,108165,0,1764391571,13863.326262929993,36.11473685999954,53055.17031456 2025-11-29,04:46:13.000,333,11167031,108205,0,1764391572,13863.407098649994,36.07949121000274,53055.156340320005 2025-11-29,04:46:14.000,333,11167090,108005,0,1764391573,13863.447516509994,36.065392950004025,53055.107430480006 2025-11-29,04:46:15.000,333,11167028,108245,0,1764391574,13863.47446174999,36.04424555999867,53055.14236608 2025-11-29,04:46:16.000,333,11167061,108365,0,1764391575,13863.528352229994,36.016049040001235,53055.14236608 2025-11-29,04:46:17.000,333,11167011,108405,0,1764391576,13863.58224271,36.008999910001876,53055.156340320005 2025-11-29,04:46:18.000,333,11166943,108365,0,1764391577,13863.63613318999,35.93850861000101,53055.07948200001 2025-11-29,04:46:19.000,333,11167003,108445,0,1764391578,13863.730441529995,35.94555774000037,53055.06550776 2025-11-29,04:46:20.000,333,11166991,108485,0,1764391579,13863.750650459995,35.93145948000165,53055.05852064001 2025-11-29,04:46:21.000,333,11167001,108365,0,1764391580,13863.78433201,35.896213830004854,53055.05852064001 2025-11-29,04:46:22.000,333,11167012,108205,0,1764391581,13863.83822248999,35.832771660003345,53055.086469120004 2025-11-29,04:46:23.000,333,11167015,108205,0,1764391582,13863.82474987,35.839820790002705,53055.07249488 2025-11-29,04:46:24.000,333,11166977,108645,0,1764391583,13863.82474987,35.825722530003986,53055.07948200001 2025-11-29,04:46:25.000,333,11167063,108365,0,1764391584,13863.81801355999,35.790476879999915,53055.086469120004 2025-11-29,04:46:26.000,333,11167045,108365,0,1764391585,13863.871904039996,35.734083839997766,53055.07249488 2025-11-29,04:46:27.000,333,11167045,108165,0,1764391586,13863.87864034999,35.68473993000225,53055.07948200001 2025-11-29,04:46:28.000,333,11166966,108325,0,1764391587,13863.91905820999,35.67064167000353,53055.05153352001 2025-11-29,04:46:29.000,333,11166953,108205,0,1764391588,13863.92579452,35.59310124000331,53055.05852064001 2025-11-29,04:46:30.000,333,11167027,108405,0,1764391589,13864.006630240001,35.57195384999795,53055.05852064001 2025-11-29,04:46:31.000,333,11167028,108285,0,1764391590,13864.047048100001,35.53670820000116,53055.037559280005 2025-11-29,04:46:32.000,333,11167075,108285,0,1764391591,13864.148092750002,35.52260994000244,53055.01659792 2025-11-29,04:46:33.000,333,11167060,108005,0,1764391592,13864.168301680002,35.45916777000093,53055.03057216001 2025-11-29,04:46:34.000,333,11166969,108285,0,1764391593,13864.269346330002,35.41687299000478,53054.9746752 2025-11-29,04:46:35.000,333,11166972,108245,0,1764391594,13864.329973120002,35.388676470000064,53055.07249488 2025-11-29,04:46:36.000,333,11166980,108245,0,1764391595,13864.343445739993,35.33933256000455,53055.037559280005 2025-11-29,04:46:37.000,333,11167071,108165,0,1764391596,13864.397336219998,35.3181851699992,53055.02358504 2025-11-29,04:46:38.000,333,11167017,108365,0,1764391597,13864.437754079998,35.261792130004324,53055.02358504 2025-11-29,04:46:39.000,333,11167017,108165,0,1764391598,13864.437754079998,35.24064473999897,53055.02358504 2025-11-29,04:46:40.000,333,11167044,108205,0,1764391599,13864.478171939998,35.17720257000474,53054.96768808 2025-11-29,04:46:41.000,333,11167038,108125,0,1764391600,13864.484908249993,35.205399090002174,53054.93275248001 2025-11-29,04:46:42.000,333,11166989,108524,0,1764391601,13864.532062419989,35.141956920000666,53054.96070096001 2025-11-29,04:46:43.000,333,11166981,108365,0,1764391602,13864.518589799998,35.12080953000259,53054.89082976001 2025-11-29,04:46:44.000,333,11167025,108524,0,1764391603,13864.599425519998,35.12785866000195,53054.89781688 2025-11-29,04:46:45.000,333,11167016,108285,0,1764391604,13864.592689209989,35.10671127000387,53054.96070096001 2025-11-29,04:46:46.000,333,11166985,108285,0,1764391605,13864.69373385999,35.12785866000195,53054.96768808 2025-11-29,04:46:47.000,333,11166971,108245,0,1764391606,13864.686997549994,35.06441649000044,53054.92576536 2025-11-29,04:46:48.000,333,11167054,108045,0,1764391607,13864.673524929989,35.08556387999852,53054.918778240004 2025-11-29,04:46:49.000,333,11167068,108325,0,1764391608,13864.619634449999,35.09966214000451,53054.918778240004 2025-11-29,04:46:50.000,333,11167025,108125,0,1764391609,13864.606161829994,35.12785866000195,53054.89082976001 2025-11-29,04:46:51.000,333,11166954,108405,0,1764391610,13864.619634449999,35.149006050000025,53054.93275248001 2025-11-29,04:46:52.000,333,11167032,108365,0,1764391611,13864.572480279989,35.11376040000323,53054.91179112001 2025-11-29,04:46:53.000,333,11166951,108205,0,1764391612,13864.579216589998,35.09966214000451,53054.89781688 2025-11-29,04:46:54.000,333,11167030,108485,0,1764391613,13864.518589799998,35.13490779000131,53054.84890704 2025-11-29,04:46:55.000,333,11167058,108365,0,1764391614,13864.505117179993,35.141956920000666,53054.8349328 2025-11-29,04:46:56.000,333,11167020,107965,0,1764391615,13864.491644559988,35.1701534399981,53054.869868400005 2025-11-29,04:46:57.000,333,11166937,108245,0,1764391616,13864.478171939998,35.191300830003456,53054.89781688 2025-11-29,04:46:58.000,333,11166934,108325,0,1764391617,13864.431017769988,35.21949735000089,53054.80698432 2025-11-29,04:46:59.000,333,11166991,108285,0,1764391618,13864.404072529993,35.261792130004324,53054.84890704 2025-11-29,04:47:00.000,333,11167061,107765,0,1764391619,13864.431017769988,35.21949735000089,53054.772048720006 2025-11-29,04:47:01.000,333,11167060,108165,0,1764391620,13864.410808840003,35.1842517000041,53054.7999972 2025-11-29,04:47:02.000,333,11167012,108325,0,1764391621,13864.424281459993,35.149006050000025,53054.78602296 2025-11-29,04:47:03.000,333,11167019,108245,0,1764391622,13864.457963009998,35.141956920000666,53054.772048720006 2025-11-29,04:47:04.000,333,11166942,108205,0,1764391623,13864.511853489988,35.092613009997876,53054.772048720006 2025-11-29,04:47:05.000,333,11167016,107805,0,1764391624,13864.559007659998,35.05736736000108,53054.74410024001 2025-11-29,04:47:06.000,333,11167032,108325,0,1764391625,13864.626370759994,35.04326910000236,53054.71615176001 2025-11-29,04:47:07.000,333,11167035,108365,0,1764391626,13864.720679099999,34.979826930000854,53054.68820328 2025-11-29,04:47:08.000,333,11167008,108245,0,1764391627,13864.788042199994,34.916384759999346,53054.63230632 2025-11-29,04:47:09.000,333,11167038,108205,0,1764391628,13864.87561422999,34.88818824000191,53054.68121616 2025-11-29,04:47:10.000,333,11167030,108405,0,1764391629,13865.03728566999,34.83179519999976,53054.68121616 2025-11-29,04:47:11.000,333,11166996,108285,0,1764391630,13865.1248577,34.796549550002965,53054.68820328 2025-11-29,04:47:12.000,333,11166982,108405,0,1764391631,13865.219166039991,34.754254769999534,53054.64628056001 2025-11-29,04:47:13.000,333,11167054,108565,0,1764391632,13865.320210689992,34.73310738000146,53054.67422904001 2025-11-29,04:47:14.000,333,11167033,108125,0,1764391633,13865.421255339992,34.690812599998026,53054.67422904001 2025-11-29,04:47:15.000,333,11167036,108205,0,1764391634,13865.488618440002,34.620321300004434,53054.702177520005 2025-11-29,04:47:16.000,333,11167069,108045,0,1764391635,13865.562717849993,34.62737043000379,53054.68121616 2025-11-29,04:47:17.000,333,11167010,108325,0,1764391636,13865.697444049998,34.563928260002285,53054.69519040001 2025-11-29,04:47:18.000,333,11167029,108205,0,1764391637,13865.785016079994,34.528682609998214,53054.702177520005 2025-11-29,04:47:19.000,333,11166972,108245,0,1764391638,13865.798488699998,34.521633479998854,53054.6602548 2025-11-29,04:47:20.000,333,11167066,108365,0,1764391639,13865.852379179989,34.521633479998854,53054.68820328 2025-11-29,04:47:21.000,333,11167061,108565,0,1764391640,13865.91300596999,34.4793387000027,53054.730126 2025-11-29,04:47:22.000,333,11166971,108365,0,1764391641,13865.960160139999,34.48638783000206,53054.751087360004 2025-11-29,04:47:23.000,333,11166918,108365,0,1764391642,13866.04099586,34.43704391999927,53054.76506160001 2025-11-29,04:47:24.000,333,11166938,108125,0,1764391643,13866.07467740999,34.45114217999799,53054.730126 2025-11-29,04:47:25.000,333,11167052,107965,0,1764391644,13866.047732169995,34.42999478999991,53054.70916464 2025-11-29,04:47:26.000,333,11167070,108365,0,1764391645,13866.108358959995,34.44409304999863,53054.730126 2025-11-29,04:47:27.000,333,11166978,108405,0,1764391646,13866.11509526999,34.40884740000183,53054.730126 2025-11-29,04:47:28.000,333,11166977,108365,0,1764391647,13866.12183158,34.394749140003114,53054.72313888001 2025-11-29,04:47:29.000,333,11166992,108325,0,1764391648,13866.168985749995,34.394749140003114,53054.772048720006 2025-11-29,04:47:30.000,333,11166986,108245,0,1764391649,13866.18245837,34.345405230000324,53054.76506160001 2025-11-29,04:47:31.000,333,11167057,108485,0,1764391650,13866.2026673,34.289012189998175,53054.73711312 2025-11-29,04:47:32.000,333,11166974,108285,0,1764391651,13866.270030399995,34.27491392999946,53054.702177520005 2025-11-29,04:47:33.000,333,11166989,108405,0,1764391652,13866.23634884999,34.25376654000138,53054.69519040001 2025-11-29,04:47:34.000,333,11167046,108565,0,1764391653,13866.290239329996,34.218520890004584,53054.72313888001 2025-11-29,04:47:35.000,333,11167068,108285,0,1764391654,13866.31718456999,34.148029590003716,53054.71615176001 2025-11-29,04:47:36.000,333,11166966,108285,0,1764391655,13866.34412981,34.12688219999836,53054.66724192 2025-11-29,04:47:37.000,333,11166999,108485,0,1764391656,13866.371075049996,34.07753829000285,53054.69519040001 2025-11-29,04:47:38.000,333,11166975,108485,0,1764391657,13866.424965530001,34.04229263999878,53054.702177520005 2025-11-29,04:47:39.000,333,11167021,108524,0,1764391658,13866.398020289991,34.0211452500007,53054.71615176001 2025-11-29,04:47:40.000,333,11166975,108285,0,1764391659,13866.398020289991,33.985899600003904,53054.71615176001 2025-11-29,04:47:41.000,333,11167026,108485,0,1764391660,13866.418229219991,33.99999786000262,53054.730126 2025-11-29,04:47:42.000,333,11167046,108565,0,1764391661,13866.424965530001,33.99294873000326,53054.69519040001 2025-11-29,04:47:43.000,333,11166940,108285,0,1764391662,13866.411492909996,33.99294873000326,53054.69519040001 2025-11-29,04:47:44.000,333,11167055,108205,0,1764391663,13866.36433874,33.95770307999919,53054.72313888001 2025-11-29,04:47:45.000,333,11167031,108205,0,1764391664,13866.391283979996,33.99294873000326,53054.68820328 2025-11-29,04:47:46.000,333,11166965,108245,0,1764391665,13866.4047566,33.99294873000326,53054.68820328 2025-11-29,04:47:47.000,333,11167067,108325,0,1764391666,13866.391283979996,34.00704699000198,53054.64628056001 2025-11-29,04:47:48.000,333,11167024,108205,0,1764391667,13866.377811359991,33.99294873000326,53054.64628056001 2025-11-29,04:47:49.000,333,11166989,108485,0,1764391668,13866.33739349999,33.985899600003904,53054.63230632 2025-11-29,04:47:50.000,333,11166975,108245,0,1764391669,13866.350866119996,34.0211452500007,53054.66724192 2025-11-29,04:47:51.000,333,11167017,108524,0,1764391670,13866.330657189996,33.91540830000304,53054.67422904001 2025-11-29,04:47:52.000,333,11166995,108565,0,1764391671,13866.371075049996,33.929506560001755,53054.64628056001 2025-11-29,04:47:53.000,333,11167061,108485,0,1764391672,13866.34412981,33.922457430002396,53054.59737072001 2025-11-29,04:47:54.000,333,11167061,108365,0,1764391673,13866.391283979996,33.91540830000304,53054.653267680005 2025-11-29,04:47:55.000,333,11166981,108365,0,1764391674,13866.418229219991,33.89426090999768,53054.61833208 2025-11-29,04:47:56.000,333,11167043,108325,0,1764391675,13866.431701839996,33.81672048000473,53054.52749952001 2025-11-29,04:47:57.000,333,11166985,108245,0,1764391676,13866.499064939992,33.85901526000089,53054.534486640005 2025-11-29,04:47:58.000,333,11167055,108325,0,1764391677,13866.566428040001,33.8096713499981,53054.51352528 2025-11-29,04:47:59.000,333,11166978,108325,0,1764391678,13866.613582209997,33.79557308999938,53054.5903836 2025-11-29,04:48:00.000,333,11167053,108325,0,1764391679,13866.667472690002,33.73918005000451,53054.56942224 2025-11-29,04:48:01.000,333,11167050,108405,0,1764391680,13866.741572099992,33.73213091999787,53054.59737072001 2025-11-29,04:48:02.000,333,11167001,108325,0,1764391681,13866.815671509998,33.753278310003225,53054.61833208 2025-11-29,04:48:03.000,333,11167047,108325,0,1764391682,13866.835880439998,33.696885270001076,53054.62531920001 2025-11-29,04:48:04.000,333,11166973,108325,0,1764391683,13866.856089369998,33.71803265999915,53054.54846088001 2025-11-29,04:48:05.000,333,11166966,108245,0,1764391684,13866.936925089998,33.703934400000435,53054.56243512 2025-11-29,04:48:06.000,333,11166994,108205,0,1764391685,13866.896507229998,33.68278701000236,53054.583396480004 2025-11-29,04:48:07.000,333,11167032,108485,0,1764391686,13866.896507229998,33.647541359998286,53054.5903836 2025-11-29,04:48:08.000,333,11166977,108245,0,1764391687,13866.849353060003,33.63344309999957,53054.61134496 2025-11-29,04:48:09.000,333,11167057,108285,0,1764391688,13866.829144130003,33.60524658000213,53054.55544800001 2025-11-29,04:48:10.000,333,11166951,108445,0,1764391689,13866.768517340002,33.58409919000405,53054.5205124 2025-11-29,04:48:11.000,333,11166986,108325,0,1764391690,13866.660736379992,33.577050060004694,53054.46461544 2025-11-29,04:48:12.000,333,11167067,108205,0,1764391691,13866.613582209997,33.59114832000341,53054.50653816001 2025-11-29,04:48:13.000,333,11166980,108485,0,1764391692,13866.519273869992,33.55590266999934,53054.55544800001 2025-11-29,04:48:14.000,333,11167003,108524,0,1764391693,13866.485592320001,33.58409919000405,53054.5205124 2025-11-29,04:48:15.000,333,11167004,108565,0,1764391694,13866.391283979996,33.55590266999934,53054.50653816001 2025-11-29,04:48:16.000,333,11167022,108405,0,1764391695,13866.31718456999,33.5629517999987,53054.47160256 2025-11-29,04:48:17.000,333,11166954,108325,0,1764391696,13866.249821469995,33.54180441000062,53054.4506412 2025-11-29,04:48:18.000,333,11166922,108285,0,1764391697,13866.189194679995,33.534755280001264,53054.44365408 2025-11-29,04:48:19.000,333,11167027,108485,0,1764391698,13866.12183158,33.57000092999806,53054.35282152 2025-11-29,04:48:20.000,333,11166982,108085,0,1764391699,13866.007314309994,33.577050060004694,53054.38775712001 2025-11-29,04:48:21.000,333,11166964,108285,0,1764391700,13865.960160139999,33.55590266999934,53054.33884728001 2025-11-29,04:48:22.000,333,11166962,108565,0,1764391701,13865.906269659994,33.513607890003186,53054.317885920005 2025-11-29,04:48:23.000,333,11166964,108365,0,1764391702,13865.906269659994,33.485411369998474,53054.33884728001 2025-11-29,04:48:24.000,333,11167033,108125,0,1764391703,13865.852379179989,33.45016572000168,53054.268976080006 2025-11-29,04:48:25.000,333,11166968,108325,0,1764391704,13865.886060729994,33.44311659000232,53054.268976080006 2025-11-29,04:48:26.000,333,11166992,108285,0,1764391705,13865.872588109989,33.37967442000081,53054.26198896001 2025-11-29,04:48:27.000,333,11166934,108205,0,1764391706,13865.879324419999,33.351477900003374,53054.199104880005 2025-11-29,04:48:28.000,333,11167070,108285,0,1764391707,13865.906269659994,33.32328137999866,53054.15718216 2025-11-29,04:48:29.000,333,11166972,108445,0,1764391708,13865.939951209999,33.28098660000251,53054.17115640001 2025-11-29,04:48:30.000,333,11167052,108165,0,1764391709,13865.99384168999,33.238691819999076,53054.11525944 2025-11-29,04:48:31.000,333,11166972,108365,0,1764391710,13866.01405061999,33.18934791000356,53054.101285200006 2025-11-29,04:48:32.000,333,11167058,108205,0,1764391711,13866.03425954999,33.15410225999949,53054.09429808001 2025-11-29,04:48:33.000,333,11166978,108325,0,1764391712,13866.047732169995,33.14705313000013,53054.0663496 2025-11-29,04:48:34.000,333,11167033,108285,0,1764391713,13866.12183158,33.09066008999798,53054.05237536001 2025-11-29,04:48:35.000,333,11167064,108005,0,1764391714,13866.14204051,33.09066008999798,53053.97551704001 2025-11-29,04:48:36.000,333,11167014,108205,0,1764391715,13866.189194679995,33.04836531000183,53054.00346552001 2025-11-29,04:48:37.000,333,11167084,108405,0,1764391716,13866.18245837,33.04131618000247,53053.90564584001 2025-11-29,04:48:38.000,333,11166975,108645,0,1764391717,13866.16224944,33.0060705299984,53053.94058144 2025-11-29,04:48:39.000,333,11167048,108565,0,1764391718,13866.209403609995,32.98492314000032,53053.97551704001 2025-11-29,04:48:40.000,333,11167021,108365,0,1764391719,13866.209403609995,32.95672662000288,53053.92660720001 2025-11-29,04:48:41.000,333,11167010,108325,0,1764391720,13866.2026673,32.94967749000352,53053.8218004 2025-11-29,04:48:42.000,333,11166976,108365,0,1764391721,13866.22287623,32.97787401000096,53053.83577464001 2025-11-29,04:48:43.000,333,11166984,108125,0,1764391722,13866.2026673,32.942628360004164,53053.80782616001 2025-11-29,04:48:44.000,333,11166983,108085,0,1764391723,13866.16224944,32.98492314000032,53053.80782616001 2025-11-29,04:48:45.000,333,11167057,108565,0,1764391724,13866.128567889995,32.9708248800016,53053.82878752 2025-11-29,04:48:46.000,333,11167065,108485,0,1764391725,13866.10162265,32.9708248800016,53053.80083904 2025-11-29,04:48:47.000,333,11166960,108285,0,1764391726,13866.047732169995,32.97787401000096,53053.814813280005 2025-11-29,04:48:48.000,333,11167024,108125,0,1764391727,13865.987105379994,32.97787401000096,53053.75891632001 2025-11-29,04:48:49.000,333,11167053,108524,0,1764391728,13865.886060729994,32.97787401000096,53053.66808376001 2025-11-29,04:48:50.000,333,11167034,108445,0,1764391729,13865.89279703999,32.942628360004164,53053.67507088 2025-11-29,04:48:51.000,333,11167045,108245,0,1764391730,13865.865851799994,32.942628360004164,53053.598212560006 2025-11-29,04:48:52.000,333,11167022,108285,0,1764391731,13865.825433939994,32.893284450001374,53053.58423832 2025-11-29,04:48:53.000,333,11167061,108245,0,1764391732,13865.838906559999,32.886235320002015,53053.58423832 2025-11-29,04:48:54.000,333,11166951,108365,0,1764391733,13865.758070839998,32.81574402000115,53053.60519968 2025-11-29,04:48:55.000,333,11166979,108245,0,1764391734,13865.785016079994,32.79459663000307,53053.58423832 2025-11-29,04:48:56.000,333,11167066,108245,0,1764391735,13865.744598219993,32.76640010999836,53053.50039288001 2025-11-29,04:48:57.000,333,11167083,108125,0,1764391736,13865.710916669988,32.74525272000028,53053.47244440001 2025-11-29,04:48:58.000,333,11167038,108285,0,1764391737,13865.751334529989,32.717056200002844,53053.46545728 2025-11-29,04:48:59.000,333,11166986,108325,0,1764391738,13865.758070839998,32.717056200002844,53053.430521680006 2025-11-29,04:49:01.000,333,11167047,108325,0,1764391740,13865.778279769998,32.68181054999877,53053.40257320001 2025-11-29,04:49:01.000,333,11166963,108285,0,1764391740,13865.798488699998,32.68885967999813,53053.409560320004 2025-11-29,04:49:02.000,333,11166949,108285,0,1764391741,13865.811961319989,32.68181054999877,53053.39558608 2025-11-29,04:49:03.000,333,11167061,108405,0,1764391742,13865.785016079994,32.64656490000198,53053.35366336001 2025-11-29,04:49:04.000,333,11167060,108205,0,1764391743,13865.859115489999,32.660663160000695,53053.33270200001 2025-11-29,04:49:05.000,333,11166978,108045,0,1764391744,13865.859115489999,32.64656490000198,53053.26981792 2025-11-29,04:49:06.000,333,11167024,108285,0,1764391745,13865.838906559999,32.653614030001336,53053.23488232001 2025-11-29,04:49:07.000,333,11167006,108245,0,1764391746,13865.832170249989,32.64656490000198,53053.26981792 2025-11-29,04:49:08.000,333,11167028,108285,0,1764391747,13865.811961319989,32.63951577000262,53053.2278952 2025-11-29,04:49:09.000,333,11167059,108285,0,1764391748,13865.818697629998,32.59722098999919,53053.23488232001 2025-11-29,04:49:10.000,333,11166961,108205,0,1764391749,13865.791752389989,32.59017185999983,53053.18597248001 2025-11-29,04:49:11.000,333,11166984,108005,0,1764391750,13865.811961319989,32.58312273000047,53053.192959600005 2025-11-29,04:49:12.000,333,11166993,108325,0,1764391751,13865.818697629998,32.54787708000367,53053.10911416 2025-11-29,04:49:13.000,333,11166972,108365,0,1764391752,13865.832170249989,32.56197534000239,53053.10212704 2025-11-29,04:49:14.000,333,11167002,108245,0,1764391753,13865.879324419999,32.5126314299996,53053.10212704 2025-11-29,04:49:15.000,333,11167052,108205,0,1764391754,13865.926478589994,32.53377881999768,53053.10212704 2025-11-29,04:49:16.000,333,11167040,108325,0,1764391755,13865.966896449994,32.52672968999832,53053.10212704 2025-11-29,04:49:17.000,333,11166978,108245,0,1764391756,13865.987105379994,32.540827950004314,53053.0532172 2025-11-29,04:49:18.000,333,11167009,107965,0,1764391757,13866.000578,32.5126314299996,53053.01129448 2025-11-29,04:49:19.000,333,11167051,108485,0,1764391758,13866.08141372,32.50558230000024,53053.01828160001 2025-11-29,04:49:20.000,333,11167008,108445,0,1764391759,13866.10162265,32.51968055999896,53052.95539752 2025-11-29,04:49:21.000,333,11167055,108005,0,1764391760,13866.189194679995,32.540827950004314,53052.99732024001 2025-11-29,04:49:22.000,333,11167003,108245,0,1764391761,13866.249821469995,32.470336650003446,53052.99033312 2025-11-29,04:49:23.000,333,11166986,108125,0,1764391762,13866.31718456999,32.49853317000088,53053.01129448 2025-11-29,04:49:24.000,333,11167041,108325,0,1764391763,13866.34412981,32.44918925999809,53052.906487680004 2025-11-29,04:49:25.000,333,11166980,108285,0,1764391764,13866.445174460001,32.442140129998734,53052.93443616 2025-11-29,04:49:26.000,333,11167047,108485,0,1764391765,13866.485592320001,32.477385780002805,53052.99033312 2025-11-29,04:49:27.000,333,11166951,108165,0,1764391766,13866.579900659992,32.4139436100013,53052.92046192001 2025-11-29,04:49:28.000,333,11167004,108325,0,1764391767,13866.613582209997,32.4139436100013,53052.92046192001 2025-11-29,04:49:29.000,333,11167032,108285,0,1764391768,13866.620318519992,32.420992740000656,53052.94142328 2025-11-29,04:49:30.000,333,11167003,108445,0,1764391769,13866.687681620002,32.435090999999375,53052.94841040001 2025-11-29,04:49:31.000,333,11167063,108325,0,1764391770,13866.660736379992,32.39984535000258,53052.95539752 2025-11-29,04:49:32.000,333,11166953,108445,0,1764391771,13866.687681620002,32.442140129998734,53052.92046192001 2025-11-29,04:49:33.000,333,11167040,108325,0,1764391772,13866.667472690002,32.428041870000015,53052.99033312 2025-11-29,04:49:34.000,333,11166992,108285,0,1764391773,13866.660736379992,32.420992740000656,53052.94142328 2025-11-29,04:49:35.000,333,11166960,108285,0,1764391774,13866.667472690002,32.39984535000258,53052.94142328 2025-11-29,04:49:36.000,333,11167055,108205,0,1764391775,13866.680945309992,32.40689448000194,53052.96937176001 2025-11-29,04:49:37.000,333,11166978,108445,0,1764391776,13866.667472690002,32.428041870000015,53052.9134748 2025-11-29,04:49:38.000,333,11167012,108325,0,1764391777,13866.620318519992,32.39984535000258,53052.906487680004 2025-11-29,04:49:39.000,333,11167024,108405,0,1764391778,13866.546219110001,32.39279622000322,53052.87155208001 2025-11-29,04:49:40.000,333,11167022,108125,0,1764391779,13866.532746489996,32.35755056999915,53052.857577840005 2025-11-29,04:49:41.000,333,11167064,108245,0,1764391780,13866.445174460001,32.34345231000043,53052.83661648 2025-11-29,04:49:42.000,333,11166975,108445,0,1764391781,13866.431701839996,32.308206660003634,53052.78770664 2025-11-29,04:49:43.000,333,11167005,108165,0,1764391782,13866.377811359991,32.2659118800002,53052.857577840005 2025-11-29,04:49:44.000,333,11166963,107965,0,1764391783,13866.34412981,32.22361710000405,53052.78770664 2025-11-29,04:49:45.000,333,11167009,108405,0,1764391784,13866.27676670999,32.15312580000318,53052.85059072001 2025-11-29,04:49:46.000,333,11167054,108325,0,1764391785,13866.357602429991,32.10378189000039,53052.78071952001 2025-11-29,04:49:47.000,333,11167053,108365,0,1764391786,13866.350866119996,32.068536240003596,53052.73180968001 2025-11-29,04:49:48.000,333,11166987,108125,0,1764391787,13866.377811359991,32.026241460000165,53052.71783544 2025-11-29,04:49:49.000,333,11167044,108005,0,1764391788,13866.4047566,31.962799289998657,53052.759758160006 2025-11-29,04:49:50.000,333,11166964,108325,0,1764391789,13866.411492909996,31.92755364000186,53052.67591272 2025-11-29,04:49:51.000,333,11166964,108405,0,1764391790,13866.438438149991,31.871160599999712,53052.78071952001 2025-11-29,04:49:52.000,333,11166971,108285,0,1764391791,13866.492328629996,31.807718429998204,53052.70386120001 2025-11-29,04:49:53.000,333,11166982,108524,0,1764391792,13866.485592320001,31.74427626000397,53052.689886960005 2025-11-29,04:49:54.000,333,11167042,108485,0,1764391793,13866.539482799992,31.69493235000118,53052.65495136 2025-11-29,04:49:55.000,333,11167042,108405,0,1764391794,13866.526010180001,31.673784960003104,53052.738796800004 2025-11-29,04:49:56.000,333,11167009,108205,0,1764391795,13866.526010180001,31.638539309999032,53052.64796424 2025-11-29,04:49:57.000,333,11167060,108405,0,1764391796,13866.512537559996,31.624441050000314,53052.6689256 2025-11-29,04:49:58.000,333,11167040,107965,0,1764391797,13866.499064939992,31.638539309999032,53052.66193848001 2025-11-29,04:49:59.000,333,11166955,108605,0,1764391798,13866.532746489996,31.603293660002237,53052.60604152 2025-11-29,04:50:00.000,333,11166994,108485,0,1764391799,13866.451910769996,31.58919540000352,53052.61302864001 2025-11-29,04:50:01.000,333,11166981,108445,0,1764391800,13866.424965530001,31.610342790001596,53052.62001576 2025-11-29,04:50:02.000,333,11167025,108045,0,1764391801,13866.350866119996,31.596244530002878,53052.56411880001 2025-11-29,04:50:03.000,333,11167093,108285,0,1764391802,13866.330657189996,31.610342790001596,53052.592067280006 2025-11-29,04:50:04.000,333,11166987,108325,0,1764391803,13866.33739349999,31.596244530002878,53052.55713168 2025-11-29,04:50:05.000,333,11166994,108285,0,1764391804,13866.310448259996,31.58919540000352,53052.55713168 2025-11-29,04:50:06.000,333,11167048,108125,0,1764391805,13866.249821469995,31.5750971400048,53052.48027336 2025-11-29,04:50:07.000,333,11166967,108285,0,1764391806,13866.270030399995,31.504605840003933,53052.459312 2025-11-29,04:50:08.000,333,11167057,108445,0,1764391807,13866.310448259996,31.51870410000265,53052.43136352 2025-11-29,04:50:09.000,333,11167057,108645,0,1764391808,13866.357602429991,31.497556710004574,53052.38245368 2025-11-29,04:50:10.000,333,11166981,108205,0,1764391809,13866.424965530001,31.434114540003065,53052.41040216 2025-11-29,04:50:11.000,333,11166998,108045,0,1764391810,13866.451910769996,31.427065410003706,53052.43835064 2025-11-29,04:50:12.000,333,11167017,108485,0,1764391811,13866.499064939992,31.34952498000348,53052.375466560006 2025-11-29,04:50:13.000,333,11166972,108205,0,1764391812,13866.539482799992,31.314279329999408,53052.354505200004 2025-11-29,04:50:14.000,333,11167050,108325,0,1764391813,13866.546219110001,31.2508371599979,53052.32655672001 2025-11-29,04:50:15.000,333,11167074,108285,0,1764391814,13866.593373279997,31.222640640000463,53052.3195696 2025-11-29,04:50:16.000,333,11167037,108325,0,1764391815,13866.573164349997,31.173296729997674,53052.29860824001 2025-11-29,04:50:17.000,333,11167033,108045,0,1764391816,13866.593373279997,31.159198469998955,53052.305595360005 2025-11-29,04:50:18.000,333,11166970,108205,0,1764391817,13866.579900659992,31.145100210000237,53052.256685520006 2025-11-29,04:50:19.000,333,11167049,108325,0,1764391818,13866.519273869992,31.10985456000344,53052.235724160004 2025-11-29,04:50:20.000,333,11167053,108285,0,1764391819,13866.552955419997,31.102805430004082,53052.235724160004 2025-11-29,04:50:21.000,333,11167027,108205,0,1764391820,13866.546219110001,31.08165803999873,53052.256685520006 2025-11-29,04:50:22.000,333,11166993,108325,0,1764391821,13866.499064939992,31.102805430004082,53052.235724160004 2025-11-29,04:50:23.000,333,11167017,108245,0,1764391822,13866.485592320001,31.06051065000065,53052.20078856001 2025-11-29,04:50:24.000,333,11166998,108405,0,1764391823,13866.391283979996,31.053461520001292,53052.19380144 2025-11-29,04:50:25.000,333,11167049,108165,0,1764391824,13866.371075049996,30.975921090001066,53052.186814320004 2025-11-29,04:50:26.000,333,11167056,108325,0,1764391825,13866.34412981,30.990019349999784,53052.13091736001 2025-11-29,04:50:27.000,333,11166942,108205,0,1764391826,13866.290239329996,30.975921090001066,53052.088994640006 2025-11-29,04:50:28.000,333,11167023,108325,0,1764391827,13866.229612539995,30.961822830002347,53052.10296888 2025-11-29,04:50:29.000,333,11167001,108485,0,1764391828,13866.15551312999,30.919528049998917,53052.05405904 2025-11-29,04:50:30.000,333,11166987,108165,0,1764391829,13866.10162265,30.877233270002762,53052.019123440004 2025-11-29,04:50:31.000,333,11166970,108165,0,1764391830,13866.11509526999,30.84198761999869,53052.02611056 2025-11-29,04:50:32.000,333,11166994,108205,0,1764391831,13866.067941099995,30.820840230000613,53051.96322648001 2025-11-29,04:50:33.000,333,11167028,108085,0,1764391832,13866.04099586,30.771496319997823,53051.935278 2025-11-29,04:50:34.000,333,11167071,107965,0,1764391833,13866.02078693,30.729201540001668,53051.90732952 2025-11-29,04:50:35.000,333,11167024,108165,0,1764391834,13865.98036907,30.66575937000016,53051.872393920006 2025-11-29,04:50:36.000,333,11167061,108165,0,1764391835,13865.966896449994,30.66575937000016,53051.82348408001 2025-11-29,04:50:37.000,333,11167065,108365,0,1764391836,13865.886060729994,30.60936632999801,53051.8304712 2025-11-29,04:50:38.000,333,11167038,108005,0,1764391837,13865.872588109989,30.53887503000442,53051.77457424001 2025-11-29,04:50:39.000,333,11167058,108205,0,1764391838,13865.852379179989,30.48953112000163,53051.78156136 2025-11-29,04:50:40.000,333,11167059,107965,0,1764391839,13865.811961319989,30.44018720999884,53051.76758712 2025-11-29,04:50:41.000,333,11167038,108285,0,1764391840,13865.785016079994,30.362646779998613,53051.76758712 2025-11-29,04:50:42.000,333,11167056,108285,0,1764391841,13865.771543459989,30.32035200000246,53051.704703040006 2025-11-29,04:50:43.000,333,11167017,108285,0,1764391842,13865.771543459989,30.24281157000223,53051.65579320001 2025-11-29,04:50:44.000,333,11167010,108365,0,1764391843,13865.771543459989,30.165271140002005,53051.57194776 2025-11-29,04:50:45.000,333,11167069,108325,0,1764391844,13865.744598219993,30.122976359998574,53051.585922000006 2025-11-29,04:50:46.000,333,11167042,108365,0,1764391845,13865.717652979998,30.03133766999963,53051.53002504001 2025-11-29,04:50:47.000,333,11166986,108205,0,1764391846,13865.677235119998,29.974944630004757,53051.47412808 2025-11-29,04:50:48.000,333,11166998,108365,0,1764391847,13865.704180359993,29.960846369998762,53051.40425688 2025-11-29,04:50:49.000,333,11166993,108245,0,1764391848,13865.744598219993,29.876256809999177,53051.34137280001 2025-11-29,04:50:50.000,333,11167037,108365,0,1764391849,13865.690707739988,29.777568990000873,53051.348359920004 2025-11-29,04:50:51.000,333,11167009,108365,0,1764391850,13865.710916669988,29.749372470003436,53051.32041144001 2025-11-29,04:50:52.000,333,11167055,108365,0,1764391851,13865.697444049998,29.707077690000006,53051.27150160001 2025-11-29,04:50:53.000,333,11166968,108445,0,1764391852,13865.697444049998,29.692979430001287,53051.29246296001 2025-11-29,04:50:54.000,333,11167002,108165,0,1764391853,13865.697444049998,29.707077690000006,53051.21560464 2025-11-29,04:50:55.000,333,11166977,108285,0,1764391854,13865.683971429993,29.67888117000257,53051.1666948 2025-11-29,04:50:56.000,333,11167041,108325,0,1764391855,13865.596399399998,29.67183204000321,53051.15272056001 2025-11-29,04:50:57.000,333,11167089,108285,0,1764391856,13865.582926779993,29.65773378000449,53051.0968236 2025-11-29,04:50:58.000,333,11166990,108365,0,1764391857,13865.562717849993,29.67183204000321,53051.0968236 2025-11-29,04:50:59.000,333,11166991,108405,0,1764391858,13865.542508919993,29.65773378000449,53051.06887512 2025-11-29,04:51:00.000,333,11166970,108325,0,1764391859,13865.515563679997,29.66478291000385,53051.02695240001 2025-11-29,04:51:01.000,333,11167040,108245,0,1764391860,13865.481882129992,29.636586389999138,53050.95009408 2025-11-29,04:51:02.000,333,11167045,108245,0,1764391861,13865.394310099997,29.636586389999138,53050.92913272 2025-11-29,04:51:03.000,333,11166958,108365,0,1764391862,13865.353892239997,29.62953725999978,53050.915158480006 2025-11-29,04:51:04.000,333,11167028,108165,0,1764391863,13865.380837479992,29.55904595999891,53050.87323576 2025-11-29,04:51:05.000,333,11166974,108285,0,1764391864,13865.394310099997,29.537898570000834,53050.866248640006 2025-11-29,04:51:06.000,333,11167027,108485,0,1764391865,13865.353892239997,29.50265292000404,53050.82432592 2025-11-29,04:51:07.000,333,11167035,108085,0,1764391866,13865.326947000001,29.44625988000189,53050.71951912001 2025-11-29,04:51:08.000,333,11166957,108285,0,1764391867,13865.286529140001,29.3969159699991,53050.76144184 2025-11-29,04:51:09.000,333,11167053,108405,0,1764391868,13865.286529140001,29.347572060003586,53050.75445472 2025-11-29,04:51:10.000,333,11167044,108365,0,1764391869,13865.347155930001,29.262982500004,53050.69157064001 2025-11-29,04:51:11.000,333,11166975,108205,0,1764391870,13865.353892239997,29.199540330002492,53050.67060928001 2025-11-29,04:51:12.000,333,11167076,108405,0,1764391871,13865.401046409992,29.100852510004188,53050.64964792001 2025-11-29,04:51:13.000,333,11166977,108565,0,1764391872,13865.448200580002,29.04445947000204,53050.52387976001 2025-11-29,04:51:14.000,333,11166944,107805,0,1764391873,13865.468409510002,28.99511555999925,53050.56580248 2025-11-29,04:51:15.000,333,11166983,108245,0,1764391874,13865.535772609997,28.952820780003094,53050.50291840001 2025-11-29,04:51:16.000,333,11166999,108365,0,1764391875,13865.562717849993,28.896427740000945,53050.4679828 2025-11-29,04:51:17.000,333,11167059,108285,0,1764391876,13865.589663090002,28.86823122000351,53050.48195704001 2025-11-29,04:51:18.000,333,11167050,108605,0,1764391877,13865.535772609997,28.847083829998155,53050.412085840006 2025-11-29,04:51:19.000,333,11167041,108165,0,1764391878,13865.515563679997,28.79773992000264,53050.41907296 2025-11-29,04:51:20.000,333,11167003,108445,0,1764391879,13865.495354749997,28.804789050002,53050.412085840006 2025-11-29,04:51:21.000,333,11167011,108325,0,1764391880,13865.454936889997,28.741346880000492,53050.35618888001 2025-11-29,04:51:22.000,333,11166980,108325,0,1764391881,13865.407782720002,28.734297750001133,53050.34920176 2025-11-29,04:51:23.000,333,11167049,108565,0,1764391882,13865.360628549992,28.684953839998343,53050.30029192 2025-11-29,04:51:24.000,333,11167052,108485,0,1764391883,13865.306738070001,28.670855579999625,53050.27234344 2025-11-29,04:51:25.000,333,11166984,108605,0,1764391884,13865.239374969991,28.61446254000475,53050.27933056 2025-11-29,04:51:26.000,333,11166990,108285,0,1764391885,13865.259583899991,28.607413409998117,53050.23740784001 2025-11-29,04:51:27.000,333,11167001,108245,0,1764391886,13865.225902350001,28.607413409998117,53050.174523760004 2025-11-29,04:51:28.000,333,11167048,108125,0,1764391887,13865.192220799996,28.63560993000283,53050.18151088 2025-11-29,04:51:29.000,333,11166974,108285,0,1764391888,13865.172011869996,28.536922110004525,53050.18849800001 2025-11-29,04:51:31.000,333,11166967,108045,0,1764391890,13865.151802939996,28.515774719999172,53050.11862680001 2025-11-29,04:51:31.000,333,11166985,108524,0,1764391890,13865.14506663,28.466430810003658,53050.11163968 2025-11-29,04:51:32.000,333,11167019,108205,0,1764391891,13865.158539249991,28.445283419998304,53050.06971696001 2025-11-29,04:51:33.000,333,11166969,108485,0,1764391892,13865.232638659996,28.40298864000215,53050.04875560001 2025-11-29,04:51:34.000,333,11167039,108245,0,1764391893,13865.239374969991,28.36069385999872,53050.04875560001 2025-11-29,04:51:35.000,333,11166995,108365,0,1764391894,13865.259583899991,28.283153429998492,53050.076704080006 2025-11-29,04:51:36.000,333,11166986,108085,0,1764391895,13865.306738070001,28.23380952000298,53050.01382 2025-11-29,04:51:37.000,333,11166977,108445,0,1764391896,13865.360628549992,28.17741648000083,53049.9439488 2025-11-29,04:51:38.000,333,11167046,108645,0,1764391897,13865.454936889997,28.18446561000019,53049.93696168 2025-11-29,04:51:39.000,333,11167007,108485,0,1764391898,13865.481882129992,28.11397430999932,53049.91600032 2025-11-29,04:51:40.000,333,11167065,108365,0,1764391899,13865.582926779993,28.099876050000603,53049.92298744 2025-11-29,04:51:41.000,333,11166987,108205,0,1764391900,13865.616608329998,28.106925179999962,53049.92298744 2025-11-29,04:51:42.000,333,11166983,108365,0,1764391901,13865.710916669988,28.11397430999932,53049.86709048 2025-11-29,04:51:43.000,333,11167010,108165,0,1764391902,13865.683971429993,28.17036735000147,53049.90202608001 2025-11-29,04:51:44.000,333,11167041,108165,0,1764391903,13865.704180359993,28.17741648000083,53049.888051840004 2025-11-29,04:51:45.000,333,11167043,108165,0,1764391904,13865.731125599988,28.17036735000147,53049.89503896 2025-11-29,04:51:46.000,333,11167063,108365,0,1764391905,13865.764807149993,28.2126621300049,53049.888051840004 2025-11-29,04:51:47.000,333,11167057,108285,0,1764391906,13865.744598219993,28.18446561000019,53049.90202608001 2025-11-29,04:51:48.000,333,11166990,108405,0,1764391907,13865.764807149993,28.191514739999548,53049.92997456001 2025-11-29,04:51:49.000,333,11167046,108205,0,1764391908,13865.778279769998,28.17036735000147,53049.90202608001 2025-11-29,04:51:50.000,333,11167016,108325,0,1764391909,13865.697444049998,28.142170830004034,53049.97189728 2025-11-29,04:51:51.000,333,11167055,108645,0,1764391910,13865.751334529989,28.135121700004674,53049.9439488 2025-11-29,04:51:52.000,333,11166988,108205,0,1764391911,13865.791752389989,28.12807256999804,53049.97189728 2025-11-29,04:51:53.000,333,11167089,108205,0,1764391912,13865.778279769998,28.071679530003166,53049.90202608001 2025-11-29,04:51:54.000,333,11167090,107805,0,1764391913,13865.717652979998,28.071679530003166,53049.92997456001 2025-11-29,04:51:55.000,333,11166992,107885,0,1764391914,13865.670498809988,28.099876050000603,53049.88106472001 2025-11-29,04:51:56.000,333,11166984,108285,0,1764391915,13865.683971429993,28.092826920001244,53049.92997456001 2025-11-29,04:51:57.000,333,11167035,108405,0,1764391916,13865.630080950003,28.085777790001885,53049.92298744 2025-11-29,04:51:58.000,333,11166995,108285,0,1764391917,13865.623344639993,28.064630400003807,53049.8740776 2025-11-29,04:51:59.000,333,11166998,108325,0,1764391918,13865.542508919993,28.008237360001658,53049.92997456001 2025-11-29,04:52:00.000,333,11167036,108365,0,1764391919,13865.468409510002,28.036433879999095,53049.8740776 2025-11-29,04:52:01.000,333,11167028,108445,0,1764391920,13865.380837479992,28.0011882300023,53049.8740776 2025-11-29,04:52:02.000,333,11167016,108445,0,1764391921,13865.300001759992,27.972991710004862,53049.84612912 2025-11-29,04:52:03.000,333,11167000,108285,0,1764391922,13865.246111280001,27.98004084000422,53049.86709048 2025-11-29,04:52:04.000,333,11166983,108325,0,1764391923,13865.239374969991,27.965942579998227,53049.75529656 2025-11-29,04:52:05.000,333,11167062,108245,0,1764391924,13865.178748179991,27.98004084000422,53049.81119352001 2025-11-29,04:52:06.000,333,11167036,108365,0,1764391925,13865.06423091,27.93069693000143,53049.77625792 2025-11-29,04:52:07.000,333,11167043,108125,0,1764391926,13865.050758289995,27.909549540003354,53049.75529656 2025-11-29,04:52:08.000,333,11166969,108125,0,1764391927,13865.050758289995,27.895451280004636,53049.72734808 2025-11-29,04:52:09.000,333,11166968,108365,0,1764391928,13865.00360412,27.853156500001205,53049.71337384001 2025-11-29,04:52:10.000,333,11167052,108245,0,1764391929,13865.030549359995,27.796763459999056,53049.790232160005 2025-11-29,04:52:11.000,333,11167071,108325,0,1764391930,13865.04402198,27.76151781000226,53049.6993996 2025-11-29,04:52:12.000,333,11167064,108524,0,1764391931,13865.050758289995,27.7544686800029,53049.70638672 2025-11-29,04:52:13.000,333,11167012,108285,0,1764391932,13865.11812138999,27.71922302999883,53049.63651552 2025-11-29,04:52:14.000,333,11166994,108205,0,1764391933,13865.138330319991,27.71217389999947,53049.60157992 2025-11-29,04:52:15.000,333,11166982,108165,0,1764391934,13865.131594009996,27.676928250002675,53049.65048976 2025-11-29,04:52:16.000,333,11167039,108165,0,1764391935,13865.16527556,27.683977380002034,53049.70638672 2025-11-29,04:52:17.000,333,11167045,108325,0,1764391936,13865.18548449,27.683977380002034,53049.65048976 2025-11-29,04:52:18.000,333,11167087,108285,0,1764391937,13865.300001759992,27.669879120003316,53049.6295284 2025-11-29,04:52:19.000,333,11166988,108245,0,1764391938,13865.401046409992,27.641682599998603,53049.56664432001 2025-11-29,04:52:20.000,333,11167039,108085,0,1764391939,13865.407782720002,27.634633469999244,53049.573631440006 2025-11-29,04:52:21.000,333,11167054,108485,0,1764391940,13865.495354749997,27.634633469999244,53049.60157992 2025-11-29,04:52:22.000,333,11167056,108285,0,1764391941,13865.461673199992,27.613486080001167,53049.573631440006 2025-11-29,04:52:23.000,333,11167034,108524,0,1764391942,13865.508827370002,27.57824043000437,53049.573631440006 2025-11-29,04:52:24.000,333,11166994,108445,0,1764391943,13865.535772609997,27.57824043000437,53049.53170872 2025-11-29,04:52:25.000,333,11166993,108285,0,1764391944,13865.542508919993,27.557093039999017,53049.56664432001 2025-11-29,04:52:26.000,333,11167032,108365,0,1764391945,13865.522299989992,27.52889652000158,53049.53170872 2025-11-29,04:52:27.000,333,11167057,108485,0,1764391946,13865.508827370002,27.507749130003504,53049.51773448001 2025-11-29,04:52:28.000,333,11166952,108205,0,1764391947,13865.515563679997,27.500700000004144,53049.5596572 2025-11-29,04:52:29.000,333,11167035,108205,0,1764391948,13865.529036300002,27.52889652000158,53049.46882464 2025-11-29,04:52:31.000,333,11167023,108365,0,1764391950,13865.529036300002,27.472503479999432,53049.51074736 2025-11-29,04:52:31.000,333,11167048,108645,0,1764391950,13865.488618440002,27.493650870004785,53049.524721600006 2025-11-29,04:52:32.000,333,11167061,108245,0,1764391951,13865.508827370002,27.451356090001354,53049.49677312001 2025-11-29,04:52:33.000,333,11166978,108045,0,1764391952,13865.481882129992,27.41611044000456,53049.46183752 2025-11-29,04:52:34.000,333,11167052,108125,0,1764391953,13865.475145819997,27.35971740000241,53049.44786328001 2025-11-29,04:52:35.000,333,11166999,108325,0,1764391954,13865.502091059992,27.331520879997697,53049.51074736 2025-11-29,04:52:36.000,333,11166996,108085,0,1764391955,13865.542508919993,27.282176970002183,53049.47581176001 2025-11-29,04:52:37.000,333,11167045,108485,0,1764391956,13865.529036300002,27.239882189998752,53049.53869584 2025-11-29,04:52:38.000,333,11166937,108245,0,1764391957,13865.562717849993,27.17644002000452,53049.51773448001 2025-11-29,04:52:39.000,333,11167007,108205,0,1764391958,13865.576190469998,27.13414524000109,53049.44087616 2025-11-29,04:52:40.000,333,11166965,108205,0,1764391959,13865.609872020003,27.14119437000045,53049.47581176001 2025-11-29,04:52:41.000,333,11167050,108405,0,1764391960,13865.616608329998,27.112997850003012,53049.44786328001 2025-11-29,04:52:42.000,333,11166956,108245,0,1764391961,13865.589663090002,27.098899590004294,53049.46882464 2025-11-29,04:52:43.000,333,11166985,108405,0,1764391962,13865.582926779993,27.07775219999894,53049.4199148 2025-11-29,04:52:44.000,333,11166976,108285,0,1764391963,13865.576190469998,27.063653940000222,53049.454850400005 2025-11-29,04:52:45.000,333,11167037,108285,0,1764391964,13865.529036300002,27.049555680001504,53049.384979200004 2025-11-29,04:52:46.000,333,11166967,108485,0,1764391965,13865.468409510002,27.049555680001504,53049.35004360001 2025-11-29,04:52:47.000,333,11167058,108245,0,1764391966,13865.434727959997,27.07070306999958,53049.30812088001 2025-11-29,04:52:48.000,333,11166967,108405,0,1764391967,13865.427991650002,27.056604810000863,53049.35004360001 2025-11-29,04:52:49.000,333,11167012,108245,0,1764391968,13865.448200580002,26.979064380000636,53049.37100496 2025-11-29,04:52:50.000,333,11167031,108524,0,1764391969,13865.434727959997,26.9508678600032,53049.30812088001 2025-11-29,04:52:51.000,333,11166995,108325,0,1764391970,13865.475145819997,26.91562220999913,53049.336069360004 2025-11-29,04:52:52.000,333,11167022,108445,0,1764391971,13865.488618440002,26.972015250001277,53049.37799208001 2025-11-29,04:52:53.000,333,11167056,108325,0,1764391972,13865.529036300002,26.91562220999913,53049.32908224001 2025-11-29,04:52:54.000,333,11166990,108165,0,1764391973,13865.535772609997,26.90152395000041,53049.36401784 2025-11-29,04:52:55.000,333,11166952,108125,0,1764391974,13865.555981539997,26.90152395000041,53049.30113376 2025-11-29,04:52:56.000,333,11167029,108285,0,1764391975,13865.542508919993,26.859229170004255,53049.30812088001 2025-11-29,04:52:57.000,333,11167043,108445,0,1764391976,13865.609872020003,26.866278300003614,53049.35004360001 2025-11-29,04:52:58.000,333,11167023,108285,0,1764391977,13865.589663090002,26.84513090999826,53049.32209512 2025-11-29,04:52:59.000,333,11167083,108205,0,1764391978,13865.549245230002,26.816934390000824,53049.32908224001 2025-11-29,04:53:00.000,333,11167102,108205,0,1764391979,13865.630080950003,26.795787000002747,53049.32209512 2025-11-29,04:53:01.000,333,11166974,108085,0,1764391980,13865.670498809988,26.78168874000403,53049.42690192001 2025-11-29,04:53:02.000,333,11166981,108365,0,1764391981,13865.670498809988,26.78168874000403,53049.35004360001 2025-11-29,04:53:03.000,333,11166967,108245,0,1764391982,13865.657026189998,26.788737870003388,53049.37799208001 2025-11-29,04:53:04.000,333,11167017,108325,0,1764391983,13865.663762499993,26.767590479998034,53049.39895344001 2025-11-29,04:53:05.000,333,11167047,108205,0,1764391984,13865.643553569993,26.73234483000124,53049.39895344001 2025-11-29,04:53:06.000,333,11167051,108205,0,1764391985,13865.683971429993,26.760541349998675,53049.37799208001 2025-11-29,04:53:07.000,333,11167018,108245,0,1764391986,13865.657026189998,26.788737870003388,53049.384979200004 2025-11-29,04:53:08.000,333,11166967,108365,0,1764391987,13865.636817259998,26.760541349998675,53049.41292768 2025-11-29,04:53:09.000,333,11167000,108245,0,1764391988,13865.650289879988,26.739393960000598,53049.36401784 2025-11-29,04:53:10.000,333,11167025,108524,0,1764391989,13865.670498809988,26.767590479998034,53049.39895344001 2025-11-29,04:53:11.000,333,11167009,108365,0,1764391990,13865.677235119998,26.739393960000598,53049.405940560006 2025-11-29,04:53:12.000,333,11167018,108524,0,1764391991,13865.744598219993,26.697099180004443,53049.4199148 2025-11-29,04:53:13.000,333,11167048,108005,0,1764391992,13865.737861909998,26.71119744000316,53049.357030720006 2025-11-29,04:53:14.000,333,11167043,108245,0,1764391993,13865.798488699998,26.71119744000316,53049.384979200004 2025-11-29,04:53:15.000,333,11166967,108445,0,1764391994,13865.872588109989,26.71824657000252,53049.35004360001 2025-11-29,04:53:16.000,333,11167064,108045,0,1764391995,13865.93321489999,26.72529570000188,53049.43388904 2025-11-29,04:53:17.000,333,11167063,108165,0,1764391996,13865.93321489999,26.71824657000252,53049.405940560006 2025-11-29,04:53:18.000,333,11166986,108405,0,1764391997,13865.93321489999,26.72529570000188,53049.44786328001 2025-11-29,04:53:19.000,333,11167064,108125,0,1764391998,13865.960160139999,26.72529570000188,53049.46183752 2025-11-29,04:53:20.000,333,11166982,108205,0,1764391999,13865.946687519994,26.68300091999845,53049.489786 2025-11-29,04:53:21.000,333,11166998,108205,0,1764392000,13865.99384168999,26.690050049997808,53049.51773448001 2025-11-29,04:53:22.000,333,11167056,108645,0,1764392001,13866.04099586,26.68300091999845,53049.524721600006 2025-11-29,04:53:23.000,333,11167000,108365,0,1764392002,13866.12183158,26.654804400001012,53049.552670080004 2025-11-29,04:53:24.000,333,11166988,108285,0,1764392003,13866.13530419999,26.697099180004443,53049.53869584 2025-11-29,04:53:25.000,333,11167087,108405,0,1764392004,13866.10162265,26.690050049997808,53049.56664432001 2025-11-29,04:53:26.000,333,11167056,108245,0,1764392005,13866.06120479,26.704148310003802,53049.573631440006 2025-11-29,04:53:27.000,333,11167007,108325,0,1764392006,13866.047732169995,26.77463961000467,53049.53170872 2025-11-29,04:53:28.000,333,11166994,108205,0,1764392007,13866.02078693,26.73234483000124,53049.622541280005 2025-11-29,04:53:29.000,333,11167020,108125,0,1764392008,13865.99384168999,26.71119744000316,53049.65747688 2025-11-29,04:53:30.000,333,11166958,108325,0,1764392009,13865.91300596999,26.72529570000188,53049.63651552 2025-11-29,04:53:31.000,333,11167000,108245,0,1764392010,13865.886060729994,26.690050049997808,53049.6295284 2025-11-29,04:53:32.000,333,11167006,108285,0,1764392011,13865.811961319989,26.68300091999845,53049.68542536001 2025-11-29,04:53:33.000,333,11166962,107965,0,1764392012,13865.818697629998,26.690050049997808,53049.64350264001 2025-11-29,04:53:34.000,333,11166970,108125,0,1764392013,13865.805225009994,26.68300091999845,53049.65747688 2025-11-29,04:53:35.000,333,11167014,108365,0,1764392014,13865.758070839998,26.67595178999909,53049.692412480006 2025-11-29,04:53:36.000,333,11166937,108325,0,1764392015,13865.731125599988,26.647755270001653,53049.72734808 2025-11-29,04:53:37.000,333,11166990,108405,0,1764392016,13865.697444049998,26.626607880003576,53049.68542536001 2025-11-29,04:53:38.000,333,11167060,108445,0,1764392017,13865.690707739988,26.626607880003576,53049.65747688 2025-11-29,04:53:39.000,333,11166983,108365,0,1764392018,13865.683971429993,26.619558750004217,53049.790232160005 2025-11-29,04:53:41.000,333,11166967,108205,0,1764392020,13865.663762499993,26.598411359998863,53049.74830944 2025-11-29,04:53:41.000,333,11167040,108325,0,1764392020,13865.562717849993,26.563165710002067,53049.73433520001 2025-11-29,04:53:42.000,333,11167090,108285,0,1764392021,13865.542508919993,26.53496919000463,53049.71337384001 2025-11-29,04:53:43.000,333,11166990,108285,0,1764392022,13865.603135709993,26.513821799999278,53049.68542536001 2025-11-29,04:53:44.000,333,11167070,108285,0,1764392023,13865.609872020003,26.50677266999992,53049.68542536001 2025-11-29,04:53:45.000,333,11167038,108205,0,1764392024,13865.529036300002,26.478576150002482,53049.71337384001 2025-11-29,04:53:46.000,333,11167031,108485,0,1764392025,13865.522299989992,26.44333049999841,53049.73433520001 2025-11-29,04:53:47.000,333,11166982,108165,0,1764392026,13865.549245230002,26.415133980000974,53049.7692708 2025-11-29,04:53:48.000,333,11166992,108125,0,1764392027,13865.582926779993,26.422183110000333,53049.720360960004 2025-11-29,04:53:49.000,333,11167062,108005,0,1764392028,13865.576190469998,26.415133980000974,53049.72734808 2025-11-29,04:53:50.000,333,11167015,108285,0,1764392029,13865.576190469998,26.393986590002896,53049.73433520001 2025-11-29,04:53:51.000,333,11167025,108205,0,1764392030,13865.555981539997,26.365790069998184,53049.77625792 2025-11-29,04:53:52.000,333,11167019,108205,0,1764392031,13865.555981539997,26.295298770004592,53049.75529656 2025-11-29,04:53:53.000,333,11166958,108285,0,1764392032,13865.589663090002,26.281200509998598,53049.720360960004 2025-11-29,04:53:54.000,333,11167039,108245,0,1764392033,13865.603135709993,26.224807470003725,53049.7692708 2025-11-29,04:53:55.000,333,11167053,108285,0,1764392034,13865.616608329998,26.189561819999653,53049.73433520001 2025-11-29,04:53:56.000,333,11167015,108125,0,1764392035,13865.589663090002,26.182512690000294,53049.75529656 2025-11-29,04:53:57.000,333,11167010,108245,0,1764392036,13865.609872020003,26.104972260000068,53049.74830944 2025-11-29,04:53:58.000,333,11166978,108125,0,1764392037,13865.582926779993,26.119070519998786,53049.720360960004 2025-11-29,04:53:59.000,333,11167047,108485,0,1764392038,13865.549245230002,26.07677574000263,53049.6993996 2025-11-29,04:54:00.000,333,11167005,108205,0,1764392039,13865.535772609997,26.069726610003272,53049.67843824 2025-11-29,04:54:01.000,333,11167000,108205,0,1764392040,13865.488618440002,26.02743182999984,53049.72734808 2025-11-29,04:54:02.000,333,11166984,108405,0,1764392041,13865.549245230002,25.971038789997692,53049.77625792 2025-11-29,04:54:03.000,333,11167067,108405,0,1764392042,13865.535772609997,25.956940529998974,53049.6993996 2025-11-29,04:54:04.000,333,11166950,108245,0,1764392043,13865.488618440002,25.90759662000346,53049.73433520001 2025-11-29,04:54:05.000,333,11167035,108245,0,1764392044,13865.495354749997,25.89349836000474,53049.741322320006 2025-11-29,04:54:06.000,333,11166982,108285,0,1764392045,13865.468409510002,25.89349836000474,53049.720360960004 2025-11-29,04:54:07.000,333,11166994,108205,0,1764392046,13865.427991650002,25.86530184000003,53049.67843824 2025-11-29,04:54:08.000,333,11167036,108285,0,1764392047,13865.407782720002,25.837105320002593,53049.60157992 2025-11-29,04:54:09.000,333,11166983,108285,0,1764392048,13865.401046409992,25.815957930004515,53049.65048976 2025-11-29,04:54:10.000,333,11167042,108285,0,1764392049,13865.421255339992,25.837105320002593,53049.65747688 2025-11-29,04:54:11.000,333,11167023,108405,0,1764392050,13865.387573790002,25.823007060003874,53049.65048976 2025-11-29,04:54:12.000,333,11166986,108565,0,1764392051,13865.306738070001,25.830056190003233,53049.64350264001 2025-11-29,04:54:13.000,333,11166956,108245,0,1764392052,13865.401046409992,25.823007060003874,53049.6295284 2025-11-29,04:54:14.000,333,11166978,108165,0,1764392053,13865.353892239997,25.780712280000444,53049.622541280005 2025-11-29,04:54:15.000,333,11167074,108325,0,1764392054,13865.374101169997,25.759564890002366,53049.65747688 2025-11-29,04:54:16.000,333,11166998,108325,0,1764392055,13865.340419619992,25.703171850000217,53049.6295284 2025-11-29,04:54:17.000,333,11166985,108245,0,1764392056,13865.320210689992,25.6890735900015,53049.67843824 2025-11-29,04:54:18.000,333,11166996,108405,0,1764392057,13865.353892239997,25.63972967999871,53049.622541280005 2025-11-29,04:54:19.000,333,11166978,108165,0,1764392058,13865.367364860002,25.63972967999871,53049.58760568 2025-11-29,04:54:20.000,333,11167083,108325,0,1764392059,13865.333683309997,25.548090989999764,53049.65048976 2025-11-29,04:54:21.000,333,11167009,108365,0,1764392060,13865.347155930001,25.50579621000361,53049.63651552 2025-11-29,04:54:22.000,333,11167000,108205,0,1764392061,13865.347155930001,25.477599689998897,53049.5596572 2025-11-29,04:54:23.000,333,11166939,108285,0,1764392062,13865.380837479992,25.470550559999538,53049.524721600006 2025-11-29,04:54:24.000,333,11166943,108445,0,1764392063,13865.394310099997,25.414157520004665,53049.53869584 2025-11-29,04:54:25.000,333,11167060,108325,0,1764392064,13865.414519029997,25.40005925999867,53049.56664432001 2025-11-29,04:54:26.000,333,11166993,108285,0,1764392065,13865.380837479992,25.40710838999803,53049.60856704 2025-11-29,04:54:27.000,333,11167046,108325,0,1764392066,13865.353892239997,25.40005925999867,53049.54568296001 2025-11-29,04:54:28.000,333,11166970,107885,0,1764392067,13865.273056519996,25.371862740001234,53049.46882464 2025-11-29,04:54:29.000,333,11166954,108365,0,1764392068,13865.158539249991,25.329567959997803,53049.53170872 2025-11-29,04:54:30.000,333,11166980,108205,0,1764392069,13865.11812138999,25.301371440000366,53049.54568296001 2025-11-29,04:54:31.000,333,11167024,108365,0,1764392070,13865.01707673999,25.287273180001648,53049.552670080004 2025-11-29,04:54:32.000,333,11166986,108285,0,1764392071,13864.990131499995,25.252027530004852,53049.524721600006 2025-11-29,04:54:33.000,333,11167048,108325,0,1764392072,13864.9227684,25.237929269998858,53049.49677312001 2025-11-29,04:54:34.000,333,11166951,108645,0,1764392073,13864.828460059995,25.181536230003985,53049.44786328001 2025-11-29,04:54:35.000,333,11167041,108285,0,1764392074,13864.828460059995,25.146290579999913,53049.489786 2025-11-29,04:54:36.000,333,11167048,108445,0,1764392075,13864.77456957999,25.132192320001195,53049.48279888 2025-11-29,04:54:37.000,333,11167065,108285,0,1764392076,13864.767833269994,25.026455370003532,53049.44087616 2025-11-29,04:54:38.000,333,11166968,108285,0,1764392077,13864.680261239999,24.963013200002024,53049.41292768 2025-11-29,04:54:39.000,333,11167044,108245,0,1764392078,13864.653315999989,24.927767549997952,53049.34305648 2025-11-29,04:54:41.000,333,11167059,108445,0,1764392080,13864.633107069989,24.81498147000093,53049.37100496 2025-11-29,04:54:42.000,333,11166992,108325,0,1764392081,13864.606161829994,24.786784950003494,53049.357030720006 2025-11-29,04:54:43.000,333,11166998,108365,0,1764392082,13864.585952899994,24.779735820004134,53049.32209512 2025-11-29,04:54:44.000,333,11166967,108205,0,1764392083,13864.619634449999,24.716293650002626,53049.29414664 2025-11-29,04:54:45.000,333,11167050,108365,0,1764392084,13864.585952899994,24.681047999998555,53049.27318528 2025-11-29,04:54:46.000,333,11167038,108405,0,1764392085,13864.572480279989,24.659900610000477,53049.27318528 2025-11-29,04:54:47.000,333,11167001,108485,0,1764392086,13864.511853489988,24.652851480001118,53049.238249680006 2025-11-29,04:54:48.000,333,11166963,108125,0,1764392087,13864.424281459993,24.64580235000176,53049.1753656 2025-11-29,04:54:49.000,333,11166985,108365,0,1764392088,13864.383863599993,24.63170409000304,53049.23126256001 2025-11-29,04:54:50.000,333,11166994,108565,0,1764392089,13864.323236809993,24.540065400004096,53049.19632696 2025-11-29,04:54:51.000,333,11167008,108405,0,1764392090,13864.215455849997,24.57531105000089,53049.1054944 2025-11-29,04:54:52.000,333,11166964,108725,0,1764392091,13864.114411199997,24.568261920001532,53049.12645576 2025-11-29,04:54:53.000,333,11166980,108405,0,1764392092,13864.060520719991,24.610556699997687,53049.13344288 2025-11-29,04:54:54.000,333,11167000,108565,0,1764392093,13863.939267139991,24.568261920001532,53049.070558800006 2025-11-29,04:54:55.000,333,11167029,108325,0,1764392094,13863.8449588,24.58236018000025,53049.000687600004 2025-11-29,04:54:56.000,333,11167040,108325,0,1764392095,13863.69675997999,24.547114530003455,53049.02863608 2025-11-29,04:54:57.000,333,11167008,108245,0,1764392096,13863.609187949995,24.5259671399981,53048.92382928001 2025-11-29,04:54:58.000,333,11166952,108445,0,1764392097,13863.53508853999,24.497770620000665,53048.902867920006 2025-11-29,04:54:59.000,333,11166959,108405,0,1764392098,13863.447516509994,24.448426709997875,53048.902867920006 2025-11-29,04:55:00.000,333,11166986,108285,0,1764392099,13863.434043889989,24.35678801999893,53048.853958080006 2025-11-29,04:55:01.000,333,11166946,108485,0,1764392100,13863.386889719994,24.258100200000627,53048.80504824001 2025-11-29,04:55:02.000,333,11166982,108205,0,1764392101,13863.386889719994,24.251051070001267,53048.75613840001 2025-11-29,04:55:03.000,333,11167037,108245,0,1764392102,13863.447516509994,24.18760889999976,53048.74216416 2025-11-29,04:55:04.000,333,11167059,108485,0,1764392103,13863.467725439994,24.095970210000814,53048.70722856001 2025-11-29,04:55:05.000,333,11167051,108365,0,1764392104,13863.51487960999,24.01138065000123,53048.686267200006 2025-11-29,04:55:06.000,333,11167062,108285,0,1764392105,13863.55529746999,23.933840220001002,53048.70024144 2025-11-29,04:55:07.000,333,11166966,108405,0,1764392106,13863.56203378,23.877447179998853,53048.63735736001 2025-11-29,04:55:08.000,333,11166962,108365,0,1764392107,13863.63613318999,23.8351524000027,53048.58844752001 2025-11-29,04:55:09.000,333,11167058,108245,0,1764392108,13863.61592425999,23.799906749998627,53048.53953768001 2025-11-29,04:55:10.000,333,11167066,108365,0,1764392109,13863.69675997999,23.743513710003754,53048.56049904001 2025-11-29,04:55:11.000,333,11167018,108605,0,1764392110,13863.690023669995,23.673022410002886,53048.518576320006 2025-11-29,04:55:12.000,333,11166984,108285,0,1764392111,13863.63613318999,23.665973280003527,53048.497614960004 2025-11-29,04:55:13.000,333,11166987,108245,0,1764392112,13863.60245164,23.609580240001378,53048.49062784001 2025-11-29,04:55:14.000,333,11167082,108045,0,1764392113,13863.53508853999,23.5884328500033,53048.46267936 2025-11-29,04:55:15.000,333,11167033,108245,0,1764392114,13863.487934369994,23.58138372000394,53048.45569224 2025-11-29,04:55:16.000,333,11167045,108485,0,1764392115,13863.407098649994,23.560236329998588,53048.42075664001 2025-11-29,04:55:17.000,333,11166930,108405,0,1764392116,13863.306053999993,23.524990680001792,53048.399795280005 2025-11-29,04:55:18.000,333,11166981,108285,0,1764392117,13863.231954589988,23.524990680001792,53048.350885440006 2025-11-29,04:55:19.000,333,11167098,108605,0,1764392118,13863.130909940002,23.475646769999003,53048.37184680001 2025-11-29,04:55:20.000,333,11167098,108205,0,1764392119,13863.029865290002,23.454499380000925,53048.3369112 2025-11-29,04:55:21.000,333,11167007,108165,0,1764392120,13862.922084329992,23.398106339998776,53048.30896272 2025-11-29,04:55:22.000,333,11167035,108405,0,1764392121,13862.874930159996,23.3769589500007,53048.25306576001 2025-11-29,04:55:23.000,333,11167008,108285,0,1764392122,13862.800830749991,23.3769589500007,53048.21813016 2025-11-29,04:55:24.000,333,11167060,108605,0,1764392123,13862.74694027,23.299418520000472,53048.211143040004 2025-11-29,04:55:25.000,333,11167068,108565,0,1764392124,13862.733467649996,23.32056590999855,53048.19018168 2025-11-29,04:55:26.000,333,11167062,108365,0,1764392125,13862.65936823999,23.243025479998323,53048.17620744001 2025-11-29,04:55:27.000,333,11167045,108245,0,1764392126,13862.66610455,23.214828960000887,53048.12031048 2025-11-29,04:55:28.000,333,11167021,108325,0,1764392127,13862.693049789996,23.221878090000246,53048.05742640001 2025-11-29,04:55:29.000,333,11167044,108205,0,1764392128,13862.693049789996,23.18663244000345,53048.043452160004 2025-11-29,04:55:30.000,333,11167031,108605,0,1764392129,13862.69978609999,23.158435919998738,53048.07838776 2025-11-29,04:55:31.000,333,11167011,108245,0,1764392130,13862.733467649996,23.158435919998738,53047.9526196 2025-11-29,04:55:32.000,333,11167057,108205,0,1764392131,13862.69978609999,23.123190270001942,53048.00152944 2025-11-29,04:55:33.000,333,11167097,108125,0,1764392132,13862.719995029991,23.094993750004505,53047.92467112 2025-11-29,04:55:34.000,333,11167089,108205,0,1764392133,13862.733467649996,23.08089548999851,53047.88973552001 2025-11-29,04:55:35.000,333,11167064,108325,0,1764392134,13862.780621819991,23.003355059998285,53047.945632480005 2025-11-29,04:55:36.000,333,11167018,108245,0,1764392135,13862.814303369996,22.996305929998925,53047.93165824 2025-11-29,04:55:37.000,333,11167056,108365,0,1764392136,13862.847984920001,22.96810941000149,53047.896722640005 2025-11-29,04:55:38.000,333,11167030,108205,0,1764392137,13862.814303369996,22.91171636999934,53047.83383856 2025-11-29,04:55:39.000,333,11167039,108405,0,1764392138,13862.794094439996,22.855323330004467,53047.847812800006 2025-11-29,04:55:40.000,333,11167028,108085,0,1764392139,13862.787358130001,22.820077680000395,53047.86178704 2025-11-29,04:55:41.000,333,11166996,107965,0,1764392140,13862.787358130001,22.749586379999528,53047.79191584 2025-11-29,04:55:42.000,333,11167052,108485,0,1764392141,13862.760412889991,22.700242470004014,53047.77095448001 2025-11-29,04:55:43.000,333,11166959,108325,0,1764392142,13862.67957716999,22.700242470004014,53047.77095448001 2025-11-29,04:55:44.000,333,11167051,108365,0,1764392143,13862.67957716999,22.657947690000583,53047.76396736 2025-11-29,04:55:45.000,333,11167052,108085,0,1764392144,13862.60547776,22.615652910004428,53047.680121920006 2025-11-29,04:55:46.000,333,11166995,108205,0,1764392145,13862.53811465999,22.580407260000356,53047.680121920006 2025-11-29,04:55:47.000,333,11167007,107965,0,1764392146,13862.490960489995,22.55925987000228,53047.70108328001 2025-11-29,04:55:48.000,333,11166981,108325,0,1764392147,13862.40338846,22.5381124800042,53047.65217344001 2025-11-29,04:55:49.000,333,11167068,108205,0,1764392148,13862.389915839995,22.50286683000013,53047.67313480001 2025-11-29,04:55:50.000,333,11167054,108365,0,1764392149,13862.329289049994,22.48876857000141,53047.624224959996 2025-11-29,04:55:51.000,333,11167078,108205,0,1764392150,13862.248453329994,22.474670310002693,53047.63121208001 2025-11-29,04:55:52.000,333,11166982,108445,0,1764392151,13862.181090229999,22.467621180003334,53047.59627648 2025-11-29,04:55:53.000,333,11167063,108285,0,1764392152,13862.174353919989,22.44647378999798,53047.51941816 2025-11-29,04:55:54.000,333,11167045,108445,0,1764392153,13862.106990819993,22.418277270000544,53047.51941816 2025-11-29,04:55:55.000,333,11167037,108524,0,1764392154,13862.080045579998,22.397129880002467,53047.53339240001 2025-11-29,04:55:56.000,333,11166998,108205,0,1764392155,13862.019418789998,22.37598249000439,53047.48448256001 2025-11-29,04:55:57.000,333,11167044,108205,0,1764392156,13861.979000929998,22.418277270000544,53047.393650000005 2025-11-29,04:55:58.000,333,11167039,108325,0,1764392157,13861.931846760002,22.340736840000318,53047.42159848 2025-11-29,04:55:59.000,333,11167066,108365,0,1764392158,13861.871219970002,22.38303162000375,53047.35172728 2025-11-29,04:56:00.000,333,11167058,108245,0,1764392159,13861.830802110002,22.347785969999677,53047.36570152001 2025-11-29,04:56:01.000,333,11167026,107925,0,1764392160,13861.830802110002,22.361884229998395,53047.35172728 2025-11-29,04:56:02.000,333,11167008,108645,0,1764392161,13861.756702699997,22.3266385800016,53047.26788184001 2025-11-29,04:56:03.000,333,11166977,108165,0,1764392162,13861.675866979996,22.305491190003522,53047.30980456 2025-11-29,04:56:04.000,333,11167036,108245,0,1764392163,13861.642185429992,22.33368771000096,53047.23993336 2025-11-29,04:56:05.000,333,11166998,108285,0,1764392164,13861.574822329996,22.28434379999817,53047.26788184001 2025-11-29,04:56:06.000,333,11166999,108645,0,1764392165,13861.561349709991,22.298442060004163,53047.19801064001 2025-11-29,04:56:07.000,333,11167027,108165,0,1764392166,13861.534404469996,22.298442060004163,53047.14910080001 2025-11-29,04:56:08.000,333,11166974,108245,0,1764392167,13861.37946933999,22.27729466999881,53047.12813944001 2025-11-29,04:56:09.000,333,11166984,108325,0,1764392168,13861.39967826999,22.249098150001373,53047.13512656 2025-11-29,04:56:10.000,333,11166981,108245,0,1764392169,13861.35926040999,22.234999890002655,53047.12813944001 2025-11-29,04:56:11.000,333,11167096,108405,0,1764392170,13861.352524099995,22.213852500004577,53047.107178080005 2025-11-29,04:56:12.000,333,11167000,108125,0,1764392171,13861.29863361999,22.213852500004577,53047.08621672 2025-11-29,04:56:13.000,333,11167078,108405,0,1764392172,13861.26495207,22.15745946000243,53047.044294 2025-11-29,04:56:14.000,333,11167050,108405,0,1764392173,13861.27842468999,22.10106642000028,53046.988397040004 2025-11-29,04:56:15.000,333,11166974,108285,0,1764392174,13861.271688379995,22.072869900002843,53047.009358400006 2025-11-29,04:56:16.000,333,11166993,108285,0,1764392175,13861.285161,22.051722510004765,53046.96743568 2025-11-29,04:56:17.000,333,11167062,108365,0,1764392176,13861.27842468999,21.995329470002616,53046.93250008001 2025-11-29,04:56:18.000,333,11167057,108005,0,1764392177,13861.271688379995,21.931887300001108,53046.91852584 2025-11-29,04:56:19.000,333,11167053,108325,0,1764392178,13861.285161,21.931887300001108,53046.91852584 2025-11-29,04:56:20.000,333,11166992,108325,0,1764392179,13861.34578779,21.847297740001522,53046.91852584 2025-11-29,04:56:21.000,333,11167038,108485,0,1764392180,13861.37946933999,21.847297740001522,53046.89756448 2025-11-29,04:56:22.000,333,11167034,108405,0,1764392181,13861.39967826999,21.840248610002163,53046.869616 2025-11-29,04:56:23.000,333,11167074,108485,0,1764392182,13861.37946933999,21.833199480002804,53046.841667520006 2025-11-29,04:56:24.000,333,11167076,108445,0,1764392183,13861.37946933999,21.790904699999373,53046.81371904001 2025-11-29,04:56:25.000,333,11166994,108205,0,1764392184,13861.31884254999,21.74860992000322,53046.87660312 2025-11-29,04:56:26.000,333,11167007,108365,0,1764392185,13861.32557886,21.727462529997865,53046.81371904001 2025-11-29,04:56:27.000,333,11167048,108205,0,1764392186,13861.27842468999,21.727462529997865,53046.7997448 2025-11-29,04:56:28.000,333,11167045,108405,0,1764392187,13861.332315169995,21.74156079000386,53046.83468040001 2025-11-29,04:56:29.000,333,11166976,108445,0,1764392188,13861.33905147999,21.68516775000171,53046.7997448 2025-11-29,04:56:30.000,333,11166988,108245,0,1764392189,13861.34578779,21.63582383999892,53046.80673192 2025-11-29,04:56:31.000,333,11167010,108325,0,1764392190,13861.31884254999,21.614676450000843,53046.771796320005 2025-11-29,04:56:32.000,333,11167051,108365,0,1764392191,13861.312106239995,21.565332539998053,53046.77878344 2025-11-29,04:56:33.000,333,11167031,108205,0,1764392192,13861.291897309995,21.537136020000617,53046.75083496 2025-11-29,04:56:34.000,333,11167071,108245,0,1764392193,13861.35926040999,21.530086890001257,53046.73686072 2025-11-29,04:56:35.000,333,11167007,108325,0,1764392194,13861.372733029995,21.46664471999975,53046.75083496 2025-11-29,04:56:36.000,333,11166984,108125,0,1764392195,13861.372733029995,21.445497330001672,53046.76480920001 2025-11-29,04:56:37.000,333,11167059,108125,0,1764392196,13861.37946933999,21.45959559000039,53046.785770559996 2025-11-29,04:56:38.000,333,11167071,108205,0,1764392197,13861.352524099995,21.438448200002313,53046.7997448 2025-11-29,04:56:39.000,333,11167006,108165,0,1764392198,13861.352524099995,21.396153419998882,53046.76480920001 2025-11-29,04:56:40.000,333,11167004,108365,0,1764392199,13861.392941959995,21.40320254999824,53046.79275768001 2025-11-29,04:56:41.000,333,11166970,108085,0,1764392200,13861.372733029995,21.367956900001445,53046.77878344 2025-11-29,04:56:42.000,333,11166991,108565,0,1764392201,13861.36599672,21.346809510003368,53046.74384784001 2025-11-29,04:56:43.000,333,11167026,108165,0,1764392202,13861.392941959995,21.367956900001445,53046.820706160004 2025-11-29,04:56:44.000,333,11166980,108405,0,1764392203,13861.35926040999,21.367956900001445,53046.75083496 2025-11-29,04:56:45.000,333,11166992,108845,0,1764392204,13861.372733029995,21.360907770002086,53046.76480920001 2025-11-29,04:56:46.000,333,11167020,108245,0,1764392205,13861.372733029995,21.346809510003368,53046.73686072 2025-11-29,04:56:47.000,333,11167050,108365,0,1764392206,13861.35926040999,21.346809510003368,53046.785770559996 2025-11-29,04:56:48.000,333,11167084,108005,0,1764392207,13861.332315169995,21.367956900001445,53046.7997448 2025-11-29,04:56:49.000,333,11167008,108285,0,1764392208,13861.31884254999,21.346809510003368,53046.83468040001 2025-11-29,04:56:50.000,333,11167016,108365,0,1764392209,13861.291897309995,21.346809510003368,53046.79275768001 2025-11-29,04:56:51.000,333,11167092,108645,0,1764392210,13861.291897309995,21.367956900001445,53046.80673192 2025-11-29,04:56:52.000,333,11167058,108205,0,1764392211,13861.251479449995,21.396153419998882,53046.785770559996 2025-11-29,04:56:53.000,333,11167062,108524,0,1764392212,13861.190852659995,21.389104289999523,53046.74384784001 2025-11-29,04:56:54.000,333,11167003,108485,0,1764392213,13861.15717110999,21.367956900001445,53046.81371904001 2025-11-29,04:56:55.000,333,11166993,108245,0,1764392214,13861.12348956,21.33976038000401,53046.76480920001 2025-11-29,04:56:56.000,333,11167073,108325,0,1764392215,13861.13696217999,21.325662119998015,53046.785770559996 2025-11-29,04:56:57.000,333,11167045,108645,0,1764392216,13861.062862769999,21.29041647000122,53046.75782208 2025-11-29,04:56:58.000,333,11167005,108165,0,1764392217,13861.07633538999,21.29041647000122,53046.76480920001 2025-11-29,04:56:59.000,333,11166974,107965,0,1764392218,13861.069599079994,21.2763182100025,53046.77878344 2025-11-29,04:57:00.000,333,11167086,108445,0,1764392219,13861.083071699999,21.297465600000578,53046.79275768001 2025-11-29,04:57:01.000,333,11167054,108445,0,1764392220,13861.103280629999,21.26926908000314,53046.83468040001 2025-11-29,04:57:02.000,333,11167045,108325,0,1764392221,13861.089808009994,21.262219950003782,53046.771796320005 2025-11-29,04:57:03.000,333,11167030,108485,0,1764392222,13861.110016939994,21.24107255999843,53046.74384784001 2025-11-29,04:57:04.000,333,11166968,108125,0,1764392223,13861.09654431999,21.22697429999971,53046.74384784001 2025-11-29,04:57:05.000,333,11167050,108325,0,1764392224,13861.11675324999,21.212876040000992,53046.771796320005 2025-11-29,04:57:06.000,333,11167028,108085,0,1764392225,13861.11675324999,21.205826910001633,53046.76480920001 2025-11-29,04:57:07.000,333,11166995,108325,0,1764392226,13861.11675324999,21.170581260004838,53046.73686072 2025-11-29,04:57:08.000,333,11167057,108365,0,1764392227,13861.16390742,21.177630390004197,53046.76480920001 2025-11-29,04:57:09.000,333,11166951,108365,0,1764392228,13861.150434799994,21.163532129998202,53046.820706160004 2025-11-29,04:57:10.000,333,11167056,108365,0,1764392229,13861.130225869994,21.177630390004197,53046.76480920001 2025-11-29,04:57:11.000,333,11166973,108405,0,1764392230,13861.13696217999,21.163532129998202,53046.7997448 2025-11-29,04:57:12.000,333,11166946,108445,0,1764392231,13861.130225869994,21.156482999998843,53046.81371904001 2025-11-29,04:57:13.000,333,11166994,108285,0,1764392232,13861.110016939994,21.142384740000125,53046.785770559996 2025-11-29,04:57:14.000,333,11166974,108245,0,1764392233,13861.07633538999,21.149433869999484,53046.771796320005 2025-11-29,04:57:15.000,333,11167055,108325,0,1764392234,13861.015708599989,21.10713909000333,53046.79275768001 2025-11-29,04:57:16.000,333,11167017,108485,0,1764392235,13860.948345499994,21.09304083000461,53046.82769328 2025-11-29,04:57:17.000,333,11166990,107965,0,1764392236,13860.934872879989,21.071893439999258,53046.79275768001 2025-11-29,04:57:18.000,333,11166950,108285,0,1764392237,13860.921400259998,21.0648443099999,53046.7997448 2025-11-29,04:57:19.000,333,11166993,107925,0,1764392238,13860.880982399998,21.05779518000054,53046.79275768001 2025-11-29,04:57:20.000,333,11167048,108365,0,1764392239,13860.854037159988,21.0648443099999,53046.84865464 2025-11-29,04:57:21.000,333,11166973,108445,0,1764392240,13860.779937749998,21.0648443099999,53046.79275768001 2025-11-29,04:57:22.000,333,11167066,108325,0,1764392241,13860.692365720002,21.078942569998617,53046.81371904001 2025-11-29,04:57:23.000,333,11166968,108325,0,1764392242,13860.665420479992,21.085991699997976,53046.820706160004 2025-11-29,04:57:24.000,333,11167068,108165,0,1764392243,13860.625002619992,21.05074605000118,53046.7997448 2025-11-29,04:57:25.000,333,11167035,108285,0,1764392244,13860.577848449997,21.0648443099999,53046.82769328 2025-11-29,04:57:26.000,333,11167045,108205,0,1764392245,13860.537430589997,21.11418822000269,53046.86262888001 2025-11-29,04:57:27.000,333,11166966,108605,0,1764392246,13860.564375829992,21.04369692000182,53046.84865464 2025-11-29,04:57:28.000,333,11166973,108245,0,1764392247,13860.557639519997,21.0648443099999,53046.79275768001 2025-11-29,04:57:29.000,333,11167045,108125,0,1764392248,13860.598057379997,21.10008996000397,53046.80673192 2025-11-29,04:57:30.000,333,11167029,108165,0,1764392249,13860.618266309997,21.11418822000269,53046.7997448 2025-11-29,04:57:31.000,333,11167043,108565,0,1764392250,13860.645211549992,21.121237350002048,53046.75083496 2025-11-29,04:57:32.000,333,11166988,108245,0,1764392251,13860.678893099997,21.10008996000397,53046.82769328 2025-11-29,04:57:33.000,333,11166969,108325,0,1764392252,13860.685629409993,21.078942569998617,53046.841667520006 2025-11-29,04:57:34.000,333,11167035,108285,0,1764392253,13860.773201440003,21.071893439999258,53046.87660312 2025-11-29,04:57:35.000,333,11167084,108285,0,1764392254,13860.800146679998,21.085991699997976,53046.82769328 2025-11-29,04:57:36.000,333,11167024,108485,0,1764392255,13860.847300849993,21.05074605000118,53046.86262888001 2025-11-29,04:57:37.000,333,11166972,108445,0,1764392256,13860.854037159988,21.04369692000182,53046.85564176 2025-11-29,04:57:38.000,333,11166996,108125,0,1764392257,13860.880982399998,21.05779518000054,53046.869616 2025-11-29,04:57:39.000,333,11167067,108485,0,1764392258,13860.914663949989,21.078942569998617,53046.83468040001 2025-11-29,04:57:40.000,333,11167061,108085,0,1764392259,13860.928136569994,21.022549530003744,53046.87660312 2025-11-29,04:57:41.000,333,11167012,108285,0,1764392260,13860.914663949989,21.00140213999839,53046.953461439996 2025-11-29,04:57:42.000,333,11167074,108205,0,1764392261,13860.887718709993,21.022549530003744,53046.93250008001 2025-11-29,04:57:43.000,333,11166985,108325,0,1764392262,13860.860773469998,20.973205620000954,53046.98140992001 2025-11-29,04:57:44.000,333,11167046,108245,0,1764392263,13860.854037159988,20.945009100003517,53046.96044856001 2025-11-29,04:57:45.000,333,11167088,108645,0,1764392264,13860.827091919993,20.87451780000265,53046.9744228 2025-11-29,04:57:46.000,333,11166935,108045,0,1764392265,13860.827091919993,20.86746867000329,53047.009358400006 2025-11-29,04:57:47.000,333,11167081,108645,0,1764392266,13860.827091919993,20.9309108400048,53046.939487200005 2025-11-29,04:57:48.000,333,11166943,108485,0,1764392267,13860.847300849993,20.86746867000329,53047.009358400006 2025-11-29,04:57:49.000,333,11167057,108245,0,1764392268,13860.779937749998,20.888616060001368,53046.99538416 2025-11-29,04:57:50.000,333,11166998,108245,0,1764392269,13860.779937749998,20.83927214999858,53046.9744228 2025-11-29,04:57:51.000,333,11166963,108325,0,1764392270,13860.692365720002,20.846321279997937,53046.98140992001 2025-11-29,04:57:52.000,333,11166994,108405,0,1764392271,13860.651947860002,20.8181247600005,53046.988397040004 2025-11-29,04:57:53.000,333,11167051,108005,0,1764392272,13860.665420479992,20.796977370002423,53047.05128112001 2025-11-29,04:57:54.000,333,11166992,108165,0,1764392273,13860.672156790002,20.775829980004346,53047.02333264 2025-11-29,04:57:55.000,333,11167056,108245,0,1764392274,13860.638475239997,20.754682589998993,53047.03031976001 2025-11-29,04:57:56.000,333,11166999,108165,0,1764392275,13860.658684169997,20.740584330000274,53047.07224248 2025-11-29,04:57:57.000,333,11167011,108165,0,1764392276,13860.571112140002,20.69124042000476,53047.05128112001 2025-11-29,04:57:58.000,333,11167024,108285,0,1764392277,13860.584584759992,20.65599477000069,53047.03730688 2025-11-29,04:57:59.000,333,11167054,108085,0,1764392278,13860.604793689992,20.663043900000048,53047.05128112001 2025-11-29,04:58:00.000,333,11167065,108125,0,1764392279,13860.577848449997,20.65599477000069,53046.988397040004 2025-11-29,04:58:01.000,333,11167051,108405,0,1764392280,13860.523957969992,20.677142159998766,53047.01634552 2025-11-29,04:58:02.000,333,11166983,108405,0,1764392281,13860.470067490001,20.677142159998766,53047.01634552 2025-11-29,04:58:03.000,333,11167013,108205,0,1764392282,13860.422913319991,20.64894564000133,53047.00237128001 2025-11-29,04:58:04.000,333,11167069,108605,0,1764392283,13860.389231770001,20.677142159998766,53047.02333264 2025-11-29,04:58:05.000,333,11167007,108524,0,1764392284,13860.34881391,20.70533868000348,53046.99538416 2025-11-29,04:58:06.000,333,11167073,108365,0,1764392285,13860.335341289996,20.726486070001556,53047.009358400006 2025-11-29,04:58:07.000,333,11166972,108485,0,1764392286,13860.30839605,20.747633459999633,53046.98140992001 2025-11-29,04:58:08.000,333,11167044,108485,0,1764392287,13860.321868669991,20.775829980004346,53046.96743568 2025-11-29,04:58:09.000,333,11167062,108365,0,1764392288,13860.301659739991,20.76878084999771,53046.939487200005 2025-11-29,04:58:10.000,333,11167033,107965,0,1764392289,13860.30839605,20.782879110003705,53046.9744228 2025-11-29,04:58:11.000,333,11166990,108445,0,1764392290,13860.26797819,20.789928240003064,53046.96044856001 2025-11-29,04:58:12.000,333,11166982,108285,0,1764392291,13860.315132359996,20.796977370002423,53046.98140992001 2025-11-29,04:58:13.000,333,11167040,108165,0,1764392292,13860.342077599991,20.782879110003705,53046.9744228 2025-11-29,04:58:14.000,333,11166981,108685,0,1764392293,13860.389231770001,20.775829980004346,53046.94647432 2025-11-29,04:58:15.000,333,11167078,108245,0,1764392294,13860.436385939996,20.733535200000915,53047.009358400006 2025-11-29,04:58:16.000,333,11167011,108524,0,1764392295,13860.456594869996,20.747633459999633,53047.05128112001 2025-11-29,04:58:17.000,333,11167001,108205,0,1764392296,13860.503749039992,20.726486070001556,53047.058268240005 2025-11-29,04:58:18.000,333,11166999,108325,0,1764392297,13860.638475239997,20.70533868000348,53047.07224248 2025-11-29,04:58:19.000,333,11166994,108205,0,1764392298,13860.685629409993,20.69828955000412,53047.044294 2025-11-29,04:58:20.000,333,11166999,108485,0,1764392299,13860.705838339993,20.670093029999407,53047.07224248 2025-11-29,04:58:21.000,333,11167044,108365,0,1764392300,13860.793410369988,20.63484738000261,53047.14211368 2025-11-29,04:58:22.000,333,11166966,108445,0,1764392301,13860.854037159988,20.59960172999854,53047.12813944001 2025-11-29,04:58:23.000,333,11167007,108325,0,1764392302,13860.867509779993,20.529110429997672,53047.1141652 2025-11-29,04:58:24.000,333,11167042,108405,0,1764392303,13860.928136569994,20.536159560004307,53047.156087920004 2025-11-29,04:58:25.000,333,11167027,108445,0,1764392304,13860.988763359994,20.486815650001517,53047.177049280006 2025-11-29,04:58:26.000,333,11167078,108325,0,1764392305,13860.988763359994,20.4727173900028,53047.19102352 2025-11-29,04:58:27.000,333,11167043,107885,0,1764392306,13861.029181219994,20.4727173900028,53047.225959120005 2025-11-29,04:58:28.000,333,11166961,108285,0,1764392307,13860.982027049999,20.45861913000408,53047.21897200001 2025-11-29,04:58:29.000,333,11166981,108205,0,1764392308,13860.961818119998,20.444520869998087,53047.20499776 2025-11-29,04:58:30.000,333,11167035,108325,0,1764392309,13860.914663949989,20.45861913000408,53047.23294624 2025-11-29,04:58:32.000,333,11166982,108325,0,1764392311,13860.901191329998,20.45861913000408,53047.29583032001 2025-11-29,04:58:32.000,333,11167073,108285,0,1764392311,13860.887718709993,20.47976652000216,53047.274868960005 2025-11-29,04:58:33.000,333,11167005,108405,0,1764392312,13860.806882989993,20.515012169998954,53047.274868960005 2025-11-29,04:58:34.000,333,11167041,108245,0,1764392313,13860.800146679998,20.522061299998313,53047.26788184001 2025-11-29,04:58:35.000,333,11166987,108325,0,1764392314,13860.699102029997,20.529110429997672,53047.323778800004 2025-11-29,04:58:36.000,333,11167088,108165,0,1764392315,13860.692365720002,20.529110429997672,53047.344740160006 2025-11-29,04:58:37.000,333,11166984,108365,0,1764392316,13860.658684169997,20.529110429997672,53047.37268864 2025-11-29,04:58:38.000,333,11166985,108205,0,1764392317,13860.571112140002,20.543208690003667,53047.37967576 2025-11-29,04:58:39.000,333,11166968,108285,0,1764392318,13860.550903210002,20.557306950002385,53047.344740160006 2025-11-29,04:58:40.000,333,11167060,108285,0,1764392319,13860.530694280002,20.564356080001744,53047.344740160006 2025-11-29,04:58:41.000,333,11166961,108285,0,1764392320,13860.503749039992,20.557306950002385,53047.36570152001 2025-11-29,04:58:42.000,333,11167010,108285,0,1764392321,13860.510485350002,20.571405210001103,53047.38666288001 2025-11-29,04:58:43.000,333,11166966,108285,0,1764392322,13860.490276420001,20.571405210001103,53047.393650000005 2025-11-29,04:58:44.000,333,11166983,108485,0,1764392323,13860.510485350002,20.578454340000462,53047.41461136001 2025-11-29,04:58:45.000,333,11167041,108245,0,1764392324,13860.544166899992,20.571405210001103,53047.40762424 2025-11-29,04:58:46.000,333,11166987,108245,0,1764392325,13860.503749039992,20.6066508599979,53047.47050832 2025-11-29,04:58:47.000,333,11167050,108285,0,1764392326,13860.497012729997,20.627798250003252,53047.456534079996 2025-11-29,04:58:48.000,333,11166971,108205,0,1764392327,13860.510485350002,20.627798250003252,53047.46352120001 2025-11-29,04:58:49.000,333,11166986,108405,0,1764392328,13860.510485350002,20.64894564000133,53047.47749544 2025-11-29,04:58:50.000,333,11166992,108285,0,1764392329,13860.550903210002,20.677142159998766,53047.456534079996 2025-11-29,04:58:51.000,333,11167071,108365,0,1764392330,13860.530694280002,20.64894564000133,53047.48448256001 2025-11-29,04:58:52.000,333,11167006,108524,0,1764392331,13860.544166899992,20.684191289998125,53047.52640528 2025-11-29,04:58:53.000,333,11166977,108325,0,1764392332,13860.517221659997,20.69124042000476,53047.51941816 2025-11-29,04:58:54.000,333,11167036,108405,0,1764392333,13860.497012729997,20.70533868000348,53047.512431040006 2025-11-29,04:58:55.000,333,11167030,108085,0,1764392334,13860.443122249992,20.69828955000412,53047.561340880005 2025-11-29,04:58:56.000,333,11167102,108325,0,1764392335,13860.429649630001,20.754682589998993,53047.561340880005 2025-11-29,04:58:57.000,333,11166996,108365,0,1764392336,13860.375759149996,20.775829980004346,53047.54736664 2025-11-29,04:58:58.000,333,11166962,108365,0,1764392337,13860.395968079996,20.76878084999771,53047.58230224001 2025-11-29,04:58:59.000,333,11166993,108125,0,1764392338,13860.315132359996,20.782879110003705,53047.58928936 2025-11-29,04:59:00.000,333,11167055,108125,0,1764392339,13860.28818712,20.782879110003705,53047.58230224001 2025-11-29,04:59:01.000,333,11166983,108325,0,1764392340,13860.214087709996,20.8181247600005,53047.58928936 2025-11-29,04:59:02.000,333,11167077,108325,0,1764392341,13860.22082401999,20.82517388999986,53047.63121208001 2025-11-29,04:59:03.000,333,11167020,108045,0,1764392342,13860.16019722999,20.782879110003705,53047.659160560004 2025-11-29,04:59:04.000,333,11167024,108645,0,1764392343,13860.12651568,20.796977370002423,53047.61723784 2025-11-29,04:59:05.000,333,11167054,108565,0,1764392344,13860.09957043999,20.846321279997937,53047.63121208001 2025-11-29,04:59:06.000,333,11167063,108325,0,1764392345,13860.03894364999,20.86041954000393,53047.68710904 2025-11-29,04:59:07.000,333,11166990,108405,0,1764392346,13860.011998409995,20.888616060001368,53047.680121920006 2025-11-29,04:59:08.000,333,11167035,108565,0,1764392347,13860.032207339995,20.895665190000727,53047.71505752 2025-11-29,04:59:09.000,333,11166985,108365,0,1764392348,13860.01873471999,20.945009100003517,53047.68710904 2025-11-29,04:59:10.000,333,11166986,108285,0,1764392349,13860.01873471999,20.966156490001595,53047.69409616 2025-11-29,04:59:11.000,333,11167080,108325,0,1764392350,13859.991789479995,21.00140213999839,53047.777941600005 2025-11-29,04:59:12.000,333,11167003,108205,0,1764392351,13859.91769006999,21.00140213999839,53047.77095448001 2025-11-29,04:59:13.000,333,11167033,108045,0,1764392352,13859.90421745,21.00140213999839,53047.75698024 2025-11-29,04:59:14.000,333,11167072,108045,0,1764392353,13859.850326969994,21.04369692000182,53047.72204464001 2025-11-29,04:59:15.000,333,11166987,108365,0,1764392354,13859.843590659999,21.071893439999258,53047.777941600005 2025-11-29,04:59:16.000,333,11166993,108205,0,1764392355,13859.782963869999,21.04369692000182,53047.79191584 2025-11-29,04:59:17.000,333,11167082,108325,0,1764392356,13859.729073389994,21.121237350002048,53047.79890296001 2025-11-29,04:59:18.000,333,11166993,107965,0,1764392357,13859.695391839989,21.135335610000766,53047.80589008 2025-11-29,04:59:19.000,333,11167069,108125,0,1764392358,13859.601083499998,21.149433869999484,53047.77095448001 2025-11-29,04:59:20.000,333,11166965,108365,0,1764392359,13859.513511470002,21.191728650002915,53047.85479992 2025-11-29,04:59:21.000,333,11167045,108285,0,1764392360,13859.479829919997,21.198777780002274,53047.83383856 2025-11-29,04:59:22.000,333,11166967,108245,0,1764392361,13859.398994199997,21.23402342999907,53047.79191584 2025-11-29,04:59:23.000,333,11167039,108645,0,1764392362,13859.304685859992,21.29041647000122,53047.847812800006 2025-11-29,04:59:24.000,333,11166974,108245,0,1764392363,13859.250795380001,21.33976038000401,53047.86877416001 2025-11-29,04:59:25.000,333,11166999,108285,0,1764392364,13859.190168590001,21.367956900001445,53047.826851440004 2025-11-29,04:59:26.000,333,11167062,108205,0,1764392365,13859.163223349991,21.389104289999523,53047.847812800006 2025-11-29,04:59:27.000,333,11167028,108325,0,1764392366,13859.136278109996,21.424349940003594,53047.8827484 2025-11-29,04:59:28.000,333,11167014,108325,0,1764392367,13859.10933287,21.417300810004235,53047.847812800006 2025-11-29,04:59:29.000,333,11167053,108165,0,1764392368,13859.082387629991,21.445497330001672,53047.86877416001 2025-11-29,04:59:30.000,333,11167007,108285,0,1764392369,13859.102596559991,21.445497330001672,53047.83383856 2025-11-29,04:59:31.000,333,11167015,108365,0,1764392370,13859.169959660001,21.49484124000446,53047.86877416001 2025-11-29,04:59:32.000,333,11167042,108205,0,1764392371,13859.210377520001,21.47369384999911,53047.80589008 2025-11-29,04:59:33.000,333,11166970,108205,0,1764392372,13859.291213240002,21.50893950000318,53047.79191584 2025-11-29,04:59:34.000,333,11167041,108565,0,1764392373,13859.345103719992,21.558283409998694,53047.826851440004 2025-11-29,04:59:35.000,333,11166987,108485,0,1764392374,13859.439412059997,21.558283409998694,53047.8128772 2025-11-29,04:59:36.000,333,11167044,108645,0,1764392375,13859.580874569998,21.579430800004047,53047.8128772 2025-11-29,04:59:37.000,333,11167046,108125,0,1764392376,13859.634765049988,21.579430800004047,53047.79191584 2025-11-29,04:59:38.000,333,11166994,108165,0,1764392377,13859.702128149998,21.621725580000202,53047.84082568001 2025-11-29,04:59:39.000,333,11166984,108325,0,1764392378,13859.782963869999,21.69221688000107,53047.85479992 2025-11-29,04:59:40.000,333,11167061,108405,0,1764392379,13859.884008519999,21.69926601000043,53047.8827484 2025-11-29,04:59:41.000,333,11166969,108165,0,1764392380,13859.95810792999,21.755659050002578,53047.91069688 2025-11-29,04:59:42.000,333,11167040,108245,0,1764392381,13859.971580549995,21.790904699999373,53047.91768400001 2025-11-29,04:59:43.000,333,11167042,108445,0,1764392382,13860.01873471999,21.826150350003445,53047.98056808 2025-11-29,04:59:44.000,333,11166969,108245,0,1764392383,13860.0052621,21.783855570000014,53047.98056808 2025-11-29,04:59:45.000,333,11167065,108285,0,1764392384,13860.092834129995,21.819101220004086,53048.0224908 2025-11-29,04:59:46.000,333,11167050,108245,0,1764392385,13860.08609782,21.819101220004086,53047.98056808 2025-11-29,04:59:47.000,333,11167000,108325,0,1764392386,13860.072625199995,21.86139600000024,53048.05742640001 2025-11-29,04:59:48.000,333,11166956,108165,0,1764392387,13860.032207339995,21.86139600000024,53048.07838776 2025-11-29,04:59:49.000,333,11166977,108524,0,1764392388,13859.95810792999,21.87549425999896,53048.1272976 2025-11-29,04:59:50.000,333,11166976,108445,0,1764392389,13859.90421745,21.87549425999896,53048.092362 2025-11-29,04:59:51.000,333,11166977,108285,0,1764392390,13859.90421745,21.882543389998318,53048.07838776 2025-11-29,04:59:52.000,333,11167012,108725,0,1764392391,13859.796436489989,21.882543389998318,53048.14127184 2025-11-29,04:59:53.000,333,11166984,108245,0,1764392392,13859.769491249994,21.87549425999896,53048.08537488001 2025-11-29,04:59:54.000,333,11167076,108285,0,1764392393,13859.749282319994,21.847297740001522,53048.1272976 2025-11-29,04:59:55.000,333,11167079,108325,0,1764392394,13859.708864459993,21.87549425999896,53048.1272976 2025-11-29,04:59:56.000,333,11167049,108365,0,1764392395,13859.708864459993,21.889592519997677,53048.15524608001 2025-11-29,04:59:57.000,333,11166991,108045,0,1764392396,13859.708864459993,21.87549425999896,53048.1272976 2025-11-29,04:59:58.000,333,11167049,108285,0,1764392397,13859.708864459993,21.882543389998318,53048.162233200004 2025-11-29,04:59:59.000,333,11167080,108325,0,1764392398,13859.735809699989,21.87549425999896,53048.10633624001 2025-11-29,05:00:00.000,333,11166991,108365,0,1764392399,13859.729073389994,21.87549425999896,53048.20415592001 2025-11-29,05:00:01.000,333,11166964,108285,0,1764392400,13859.816645419989,21.8684451299996,53048.21813016 2025-11-29,05:00:02.000,333,11166993,108365,0,1764392401,13859.863799589999,21.86139600000024,53048.183194560006 2025-11-29,05:00:03.000,333,11166989,108285,0,1764392402,13859.92442638,21.87549425999896,53048.25306576001 2025-11-29,05:00:04.000,333,11167070,108325,0,1764392403,13859.99852578999,21.847297740001522,53048.162233200004 2025-11-29,05:00:05.000,333,11167005,107965,0,1764392404,13860.02547103,21.86139600000024,53048.17620744001 2025-11-29,05:00:06.000,333,11167018,108445,0,1764392405,13860.13998829999,21.882543389998318,53048.21813016 2025-11-29,05:00:07.000,333,11167010,108245,0,1764392406,13860.18714247,21.8684451299996,53048.21813016 2025-11-29,05:00:08.000,333,11167031,108485,0,1764392407,13860.234296639996,21.87549425999896,53048.30197560001 2025-11-29,05:00:09.000,333,11166987,108245,0,1764392408,13860.28818712,21.91073991000303,53048.30896272 2025-11-29,05:00:10.000,333,11166988,108245,0,1764392409,13860.335341289996,21.90369078000367,53048.25306576001 2025-11-29,05:00:11.000,333,11167035,108205,0,1764392410,13860.342077599991,21.967132949997904,53048.281014240005 2025-11-29,05:00:12.000,333,11167067,108085,0,1764392411,13860.416177009996,21.938936430000467,53048.3369112 2025-11-29,05:00:13.000,333,11166938,108245,0,1764392412,13860.409440700001,21.981231210003898,53048.350885440006 2025-11-29,05:00:14.000,333,11167054,108285,0,1764392413,13860.409440700001,21.988280340003257,53048.350885440006 2025-11-29,05:00:15.000,333,11167023,108285,0,1764392414,13860.416177009996,22.023525990000053,53048.36485968 2025-11-29,05:00:16.000,333,11167000,108405,0,1764392415,13860.395968079996,22.051722510004765,53048.4067824 2025-11-29,05:00:17.000,333,11167043,108285,0,1764392416,13860.382495459991,22.122213809998357,53048.42774376 2025-11-29,05:00:18.000,333,11167033,108325,0,1764392417,13860.30839605,22.171557720001147,53048.42774376 2025-11-29,05:00:19.000,333,11166992,108125,0,1764392418,13860.281450809991,22.15745946000243,53048.448705120005 2025-11-29,05:00:20.000,333,11167003,108565,0,1764392419,13860.234296639996,22.14336120000371,53048.4766536 2025-11-29,05:00:21.000,333,11166970,108285,0,1764392420,13860.16693354,22.171557720001147,53048.49062784001 2025-11-29,05:00:22.000,333,11167044,108285,0,1764392421,13860.133251989995,22.192705109999224,53048.48364072 2025-11-29,05:00:23.000,333,11167075,108205,0,1764392422,13860.092834129995,22.192705109999224,53048.5814604 2025-11-29,05:00:24.000,333,11167088,108205,0,1764392423,13860.052416269995,22.171557720001147,53048.518576320006 2025-11-29,05:00:25.000,333,11166975,108245,0,1764392424,13860.05915257999,22.199754239998583,53048.52556344 2025-11-29,05:00:26.000,333,11167058,108645,0,1764392425,13860.052416269995,22.171557720001147,53048.57447328 2025-11-29,05:00:27.000,333,11167065,108285,0,1764392426,13860.032207339995,22.227950760003296,53048.59543464 2025-11-29,05:00:28.000,333,11167030,108285,0,1764392427,13860.032207339995,22.242049020002014,53048.58844752001 2025-11-29,05:00:29.000,333,11166978,108285,0,1764392428,13860.04567996,22.234999890002655,53048.58844752001 2025-11-29,05:00:30.000,333,11167025,108125,0,1764392429,13860.052416269995,22.291392930004804,53048.63037024 2025-11-29,05:00:32.000,333,11167059,108205,0,1764392431,13860.011998409995,22.354835099999036,53048.714215680004 2025-11-29,05:00:33.000,333,11167053,108485,0,1764392432,13860.0052621,22.347785969999677,53048.69325432 2025-11-29,05:00:34.000,333,11167088,108485,0,1764392433,13860.01873471999,22.390080750003108,53048.67928008001 2025-11-29,05:00:35.000,333,11167078,108205,0,1764392434,13859.98505317,22.425326399999904,53048.686267200006 2025-11-29,05:00:36.000,333,11167069,108205,0,1764392435,13859.951371619994,22.439424659998622,53048.69325432 2025-11-29,05:00:37.000,333,11167053,108285,0,1764392436,13859.971580549995,22.474670310002693,53048.7212028 2025-11-29,05:00:38.000,333,11166979,108325,0,1764392437,13859.94463531,22.460572050003975,53048.686267200006 2025-11-29,05:00:39.000,333,11166999,108285,0,1764392438,13859.92442638,22.467621180003334,53048.77709976001 2025-11-29,05:00:40.000,333,11166966,108325,0,1764392439,13859.884008519999,22.474670310002693,53048.665305840004 2025-11-29,05:00:41.000,333,11166991,108245,0,1764392440,13859.843590659999,22.453522920004616,53048.75613840001 2025-11-29,05:00:42.000,333,11167070,108245,0,1764392441,13859.809909109994,22.474670310002693,53048.75613840001 2025-11-29,05:00:43.000,333,11167062,108245,0,1764392442,13859.796436489989,22.467621180003334,53048.75613840001 2025-11-29,05:00:44.000,333,11167050,108205,0,1764392443,13859.776227559989,22.474670310002693,53048.77011264 2025-11-29,05:00:45.000,333,11166997,108205,0,1764392444,13859.735809699989,22.50286683000013,53048.784086880005 2025-11-29,05:00:46.000,333,11166976,108165,0,1764392445,13859.641501359998,22.50991595999949,53048.74216416 2025-11-29,05:00:47.000,333,11166969,108325,0,1764392446,13859.634765049988,22.48876857000141,53048.70722856001 2025-11-29,05:00:48.000,333,11167005,108285,0,1764392447,13859.587610879993,22.54516161000356,53048.74915128 2025-11-29,05:00:49.000,333,11167036,108445,0,1764392448,13859.587610879993,22.531063350004843,53048.74915128 2025-11-29,05:00:50.000,333,11167005,108445,0,1764392449,13859.553929330003,22.587456389999716,53048.735177040006 2025-11-29,05:00:51.000,333,11166979,108485,0,1764392450,13859.594347189988,22.650898560001224,53048.76312552 2025-11-29,05:00:52.000,333,11167071,108125,0,1764392451,13859.567401949993,22.6720459499993,53048.74216416 2025-11-29,05:00:53.000,333,11167022,108365,0,1764392452,13859.580874569998,22.72843899000145,53048.69325432 2025-11-29,05:00:54.000,333,11167084,108365,0,1764392453,13859.661710289998,22.763684639998246,53048.69325432 2025-11-29,05:00:55.000,333,11167002,108285,0,1764392454,13859.675182909989,22.79188116000296,53048.76312552 2025-11-29,05:00:56.000,333,11167058,108325,0,1764392455,13859.776227559989,22.79188116000296,53048.77011264 2025-11-29,05:00:57.000,333,11167080,108325,0,1764392456,13859.830118039994,22.813028550001036,53048.74216416 2025-11-29,05:00:58.000,333,11167091,108245,0,1764392457,13859.90421745,22.79188116000296,53048.72818992001 2025-11-29,05:00:59.000,333,11166975,107965,0,1764392458,13860.072625199995,22.805979420001677,53048.76312552 2025-11-29,05:01:00.000,333,11167014,107885,0,1764392459,13860.153460919995,22.798930290002318,53048.784086880005 2025-11-29,05:01:01.000,333,11167072,108405,0,1764392460,13860.24103294999,22.763684639998246,53048.832996720004 2025-11-29,05:01:02.000,333,11166984,108485,0,1764392461,13860.335341289996,22.77778290000424,53048.79806112 2025-11-29,05:01:03.000,333,11167090,108125,0,1764392462,13860.456594869996,22.714340730002732,53048.82600960001 2025-11-29,05:01:04.000,333,11167022,108045,0,1764392463,13860.557639519997,22.714340730002732,53048.81902248 2025-11-29,05:01:05.000,333,11166992,108165,0,1764392464,13860.598057379997,22.67909507999866,53048.881906560004 2025-11-29,05:01:06.000,333,11167115,108245,0,1764392465,13860.705838339993,22.6720459499993,53048.902867920006 2025-11-29,05:01:07.000,333,11167066,108085,0,1764392466,13860.759728819998,22.6720459499993,53048.95876488 2025-11-29,05:01:08.000,333,11167041,108325,0,1764392467,13860.813619299988,22.643849430001865,53048.902867920006 2025-11-29,05:01:09.000,333,11167027,108405,0,1764392468,13860.833828229988,22.629751170003146,53048.94479064001 2025-11-29,05:01:10.000,333,11167063,108165,0,1764392469,13860.894455019989,22.594505519999075,53048.98671336 2025-11-29,05:01:11.000,333,11167116,108325,0,1764392470,13860.921400259998,22.594505519999075,53049.01466184001 2025-11-29,05:01:12.000,333,11167011,108285,0,1764392471,13860.968554429994,22.573358130000997,53049.049597440004 2025-11-29,05:01:13.000,333,11167002,107965,0,1764392472,13860.934872879989,22.54516161000356,53049.01466184001 2025-11-29,05:01:14.000,333,11167091,108165,0,1764392473,13860.975290739989,22.55925987000228,53049.00767472 2025-11-29,05:01:15.000,333,11167064,108125,0,1764392474,13861.002235979999,22.54516161000356,53049.0356232 2025-11-29,05:01:16.000,333,11167043,108125,0,1764392475,13860.975290739989,22.54516161000356,53049.07754592 2025-11-29,05:01:17.000,333,11167064,108485,0,1764392476,13860.975290739989,22.54516161000356,53049.05658456 2025-11-29,05:01:18.000,333,11167007,108405,0,1764392477,13860.968554429994,22.55221074000292,53049.09850728 2025-11-29,05:01:19.000,333,11167091,108285,0,1764392478,13860.914663949989,22.5381124800042,53049.09850728 2025-11-29,05:01:20.000,333,11167061,108485,0,1764392479,13860.921400259998,22.50286683000013,53049.14043000001 2025-11-29,05:01:21.000,333,11167008,107965,0,1764392480,13860.874246089988,22.524014219998207,53049.04261032001 2025-11-29,05:01:22.000,333,11167076,108205,0,1764392481,13860.921400259998,22.531063350004843,53049.09152016001 2025-11-29,05:01:23.000,333,11166994,108165,0,1764392482,13860.894455019989,22.524014219998207,53049.119468640005 2025-11-29,05:01:24.000,333,11167057,108245,0,1764392483,13860.894455019989,22.55221074000292,53049.1054944 2025-11-29,05:01:25.000,333,11167010,108325,0,1764392484,13860.928136569994,22.5381124800042,53049.1054944 2025-11-29,05:01:26.000,333,11166997,108285,0,1764392485,13860.934872879989,22.55925987000228,53049.16139136001 2025-11-29,05:01:27.000,333,11167015,108405,0,1764392486,13860.948345499994,22.55925987000228,53049.14043000001 2025-11-29,05:01:28.000,333,11167008,108365,0,1764392487,13860.955081809989,22.615652910004428,53049.19632696 2025-11-29,05:01:29.000,333,11167009,108325,0,1764392488,13861.022444909999,22.594505519999075,53049.189339840006 2025-11-29,05:01:30.000,333,11167039,108245,0,1764392489,13861.015708599989,22.54516161000356,53049.19632696 2025-11-29,05:01:31.000,333,11166997,108325,0,1764392490,13861.008972289994,22.566309000001638,53049.23126256001 2025-11-29,05:01:32.000,333,11167052,108165,0,1764392491,13861.042653839999,22.51696508999885,53049.27318528 2025-11-29,05:01:33.000,333,11167012,108325,0,1764392492,13861.049390149994,22.55925987000228,53049.238249680006 2025-11-29,05:01:34.000,333,11167026,108245,0,1764392493,13861.083071699999,22.50286683000013,53049.23126256001 2025-11-29,05:01:35.000,333,11167028,108045,0,1764392494,13861.12348956,22.50286683000013,53049.27318528 2025-11-29,05:01:36.000,333,11166987,108365,0,1764392495,13861.042653839999,22.474670310002693,53049.25921104001 2025-11-29,05:01:37.000,333,11167028,107965,0,1764392496,13861.09654431999,22.50991595999949,53049.357030720006 2025-11-29,05:01:38.000,333,11167055,108325,0,1764392497,13861.089808009994,22.467621180003334,53049.29414664 2025-11-29,05:01:39.000,333,11166981,108485,0,1764392498,13861.089808009994,22.481719440002053,53049.30812088001 2025-11-29,05:01:40.000,333,11167000,108285,0,1764392499,13861.049390149994,22.460572050003975,53049.35004360001 2025-11-29,05:01:41.000,333,11167072,107965,0,1764392500,13861.008972289994,22.50286683000013,53049.384979200004 2025-11-29,05:01:43.000,333,11167046,108365,0,1764392502,13861.029181219994,22.453522920004616,53049.35004360001 2025-11-29,05:01:43.000,333,11167052,108325,0,1764392502,13860.982027049999,22.418277270000544,53049.35004360001 2025-11-29,05:01:44.000,333,11167025,108325,0,1764392503,13860.928136569994,22.390080750003108,53049.37100496 2025-11-29,05:01:45.000,333,11166970,108165,0,1764392504,13860.901191329998,22.3266385800016,53049.36401784 2025-11-29,05:01:46.000,333,11167102,108325,0,1764392505,13860.907927639993,22.27729466999881,53049.384979200004 2025-11-29,05:01:47.000,333,11167021,108125,0,1764392506,13860.860773469998,22.291392930004804,53049.336069360004 2025-11-29,05:01:48.000,333,11167031,108365,0,1764392507,13860.820355609998,22.305491190003522,53049.27318528 2025-11-29,05:01:49.000,333,11167010,108325,0,1764392508,13860.752992510003,22.27024553999945,53049.30812088001 2025-11-29,05:01:50.000,333,11167002,108125,0,1764392509,13860.732783580002,22.227950760003296,53049.336069360004 2025-11-29,05:01:51.000,333,11167066,108365,0,1764392510,13860.651947860002,22.28434379999817,53049.32209512 2025-11-29,05:01:52.000,333,11167010,108285,0,1764392511,13860.571112140002,22.227950760003296,53049.34305648 2025-11-29,05:01:53.000,333,11167054,108165,0,1764392512,13860.530694280002,22.206803369997942,53049.405940560006 2025-11-29,05:01:54.000,333,11167078,108325,0,1764392513,13860.449858560001,22.206803369997942,53049.39196632 2025-11-29,05:01:55.000,333,11167048,108325,0,1764392514,13860.429649630001,22.234999890002655,53049.37799208001 2025-11-29,05:01:56.000,333,11167073,108165,0,1764392515,13860.321868669991,22.192705109999224,53049.32209512 2025-11-29,05:01:57.000,333,11166996,108245,0,1764392516,13860.315132359996,22.199754239998583,53049.336069360004 2025-11-29,05:01:58.000,333,11167062,108205,0,1764392517,13860.26124187999,22.249098150001373,53049.336069360004 2025-11-29,05:01:59.000,333,11166995,108325,0,1764392518,13860.173669849995,22.256147280000732,53049.29414664 2025-11-29,05:02:00.000,333,11167000,108325,0,1764392519,13860.11977936999,22.220901630003937,53049.30812088001 2025-11-29,05:02:01.000,333,11167064,108245,0,1764392520,13860.03894364999,22.206803369997942,53049.30113376 2025-11-29,05:02:02.000,333,11166992,108125,0,1764392521,13859.96484424,22.185655979999865,53049.29414664 2025-11-29,05:02:03.000,333,11167000,108325,0,1764392522,13859.87727220999,22.192705109999224,53049.36401784 2025-11-29,05:02:04.000,333,11167086,108485,0,1764392523,13859.816645419989,22.15745946000243,53049.32908224001 2025-11-29,05:02:05.000,333,11167079,108325,0,1764392524,13859.796436489989,22.129262939997716,53049.27318528 2025-11-29,05:02:06.000,333,11166986,108165,0,1764392525,13859.722337079998,22.09401729000092,53049.23126256001 2025-11-29,05:02:07.000,333,11167014,108325,0,1764392526,13859.594347189988,22.10106642000028,53049.30113376 2025-11-29,05:02:08.000,333,11166999,108245,0,1764392527,13859.574138259988,22.08696816000156,53049.22427544 2025-11-29,05:02:09.000,333,11167059,108085,0,1764392528,13859.526984089993,22.051722510004765,53049.21030120001 2025-11-29,05:02:10.000,333,11167080,108245,0,1764392529,13859.446148369992,22.023525990000053,53049.23126256001 2025-11-29,05:02:11.000,333,11167087,108285,0,1764392530,13859.405730509992,22.08696816000156,53049.21030120001 2025-11-29,05:02:12.000,333,11167053,108125,0,1764392531,13859.378785269997,22.129262939997716,53049.19632696 2025-11-29,05:02:13.000,333,11166998,108125,0,1764392532,13859.345103719992,22.15745946000243,53049.1753656 2025-11-29,05:02:14.000,333,11167043,108085,0,1764392533,13859.338367409997,22.164508590001788,53049.1753656 2025-11-29,05:02:15.000,333,11166996,108285,0,1764392534,13859.284476929992,22.15041033000307,53049.12645576 2025-11-29,05:02:16.000,333,11167003,108005,0,1764392535,13859.284476929992,22.185655979999865,53049.12645576 2025-11-29,05:02:17.000,333,11167066,107965,0,1764392536,13859.244059069992,22.199754239998583,53049.09850728 2025-11-29,05:02:18.000,333,11167049,108205,0,1764392537,13859.223850139992,22.185655979999865,53049.07754592 2025-11-29,05:02:19.000,333,11166992,108165,0,1764392538,13859.250795380001,22.15745946000243,53049.09152016001 2025-11-29,05:02:20.000,333,11166995,108125,0,1764392539,13859.250795380001,22.171557720001147,53049.09152016001 2025-11-29,05:02:21.000,333,11167081,108285,0,1764392540,13859.237322759996,22.199754239998583,53049.11248152001 2025-11-29,05:02:22.000,333,11166999,108365,0,1764392541,13859.291213240002,22.171557720001147,53049.1054944 2025-11-29,05:02:23.000,333,11167086,108285,0,1764392542,13859.284476929992,22.227950760003296,53049.049597440004 2025-11-29,05:02:24.000,333,11167014,108405,0,1764392543,13859.291213240002,22.234999890002655,53049.04261032001 2025-11-29,05:02:25.000,333,11166995,108245,0,1764392544,13859.244059069992,22.249098150001373,53049.07754592 2025-11-29,05:02:26.000,333,11167079,108005,0,1764392545,13859.203641209991,22.27729466999881,53049.000687600004 2025-11-29,05:02:27.000,333,11167043,108285,0,1764392546,13859.196904899996,22.305491190003522,53049.00767472 2025-11-29,05:02:28.000,333,11167004,108165,0,1764392547,13859.190168590001,22.3266385800016,53049.0356232 2025-11-29,05:02:29.000,333,11166995,108285,0,1764392548,13859.176695969996,22.31958945000224,53049.05658456 2025-11-29,05:02:30.000,333,11167104,108045,0,1764392549,13859.149750730001,22.26319641000009,53049.070558800006 2025-11-29,05:02:31.000,333,11167087,108485,0,1764392550,13859.169959660001,22.27729466999881,53049.01466184001 2025-11-29,05:02:32.000,333,11167048,108205,0,1764392551,13859.149750730001,22.347785969999677,53049.0356232 2025-11-29,05:02:33.000,333,11167000,108245,0,1764392552,13859.183432279991,22.305491190003522,53049.000687600004 2025-11-29,05:02:34.000,333,11167041,108565,0,1764392553,13859.223850139992,22.305491190003522,53049.01466184001 2025-11-29,05:02:35.000,333,11166986,108205,0,1764392554,13859.223850139992,22.28434379999817,53049.000687600004 2025-11-29,05:02:36.000,333,11166982,108205,0,1764392555,13859.250795380001,22.28434379999817,53049.00767472 2025-11-29,05:02:37.000,333,11167017,108125,0,1764392556,13859.291213240002,22.31254032000288,53049.00767472 2025-11-29,05:02:38.000,333,11166982,108245,0,1764392557,13859.345103719992,22.31254032000288,53049.049597440004 2025-11-29,05:02:39.000,333,11167092,108285,0,1764392558,13859.372048960002,22.368933359997754,53048.951777760005 2025-11-29,05:02:40.000,333,11167103,108125,0,1764392559,13859.432675750002,22.397129880002467,53048.94479064001 2025-11-29,05:02:41.000,333,11167032,108285,0,1764392560,13859.452884680002,22.44647378999798,53048.98671336 2025-11-29,05:02:43.000,333,11167016,108485,0,1764392562,13859.452884680002,22.453522920004616,53048.99370048001 2025-11-29,05:02:43.000,333,11167005,108325,0,1764392562,13859.520247779998,22.439424659998622,53049.000687600004 2025-11-29,05:02:44.000,333,11167044,107965,0,1764392563,13859.459620989997,22.404179010001826,53049.000687600004 2025-11-29,05:02:45.000,333,11167123,108245,0,1764392564,13859.506775159993,22.439424659998622,53048.94479064001 2025-11-29,05:02:46.000,333,11167019,108285,0,1764392565,13859.553929330003,22.432375529999263,53048.90985504 2025-11-29,05:02:47.000,333,11167002,108365,0,1764392566,13859.520247779998,22.460572050003975,53048.951777760005 2025-11-29,05:02:48.000,333,11166982,108365,0,1764392567,13859.526984089993,22.48876857000141,53048.902867920006 2025-11-29,05:02:49.000,333,11167056,108245,0,1764392568,13859.500038849998,22.481719440002053,53048.965752 2025-11-29,05:02:50.000,333,11166985,107965,0,1764392569,13859.533720400002,22.49581770000077,53048.95876488 2025-11-29,05:02:51.000,333,11167076,108045,0,1764392570,13859.466357299993,22.49581770000077,53048.951777760005 2025-11-29,05:02:52.000,333,11166995,108285,0,1764392571,13859.506775159993,22.524014219998207,53048.93780352 2025-11-29,05:02:53.000,333,11167057,108365,0,1764392572,13859.587610879993,22.50991595999949,53048.97273912001 2025-11-29,05:02:54.000,333,11167002,108125,0,1764392573,13859.533720400002,22.50991595999949,53048.92382928001 2025-11-29,05:02:55.000,333,11166990,108205,0,1764392574,13859.540456709998,22.524014219998207,53049.01466184001 2025-11-29,05:02:56.000,333,11167016,108485,0,1764392575,13859.580874569998,22.49581770000077,53048.9308164 2025-11-29,05:02:57.000,333,11167011,108325,0,1764392576,13859.587610879993,22.524014219998207,53048.9308164 2025-11-29,05:02:58.000,333,11167056,108365,0,1764392577,13859.574138259988,22.51696508999885,53048.97972624 2025-11-29,05:02:59.000,333,11167052,108205,0,1764392578,13859.594347189988,22.51696508999885,53048.97273912001 2025-11-29,05:03:00.000,333,11167064,108165,0,1764392579,13859.574138259988,22.5381124800042,53048.97972624 2025-11-29,05:03:01.000,333,11167053,108125,0,1764392580,13859.628028739993,22.50286683000013,53048.99370048001 2025-11-29,05:03:02.000,333,11167074,108125,0,1764392581,13859.668446599993,22.573358130000997,53048.98671336 2025-11-29,05:03:03.000,333,11167052,108285,0,1764392582,13859.675182909989,22.566309000001638,53048.93780352 2025-11-29,05:03:04.000,333,11167116,108365,0,1764392583,13859.681919219998,22.608603779997793,53048.94479064001 2025-11-29,05:03:05.000,333,11167090,108125,0,1764392584,13859.688655529993,22.587456389999716,53048.951777760005 2025-11-29,05:03:06.000,333,11167025,108205,0,1764392585,13859.688655529993,22.566309000001638,53048.965752 2025-11-29,05:03:07.000,333,11167009,108205,0,1764392586,13859.735809699989,22.587456389999716,53048.95876488 2025-11-29,05:03:08.000,333,11166999,108205,0,1764392587,13859.762754939999,22.55925987000228,53048.88889368 2025-11-29,05:03:09.000,333,11167043,108285,0,1764392588,13859.762754939999,22.55221074000292,53048.87491944001 2025-11-29,05:03:10.000,333,11167062,108485,0,1764392589,13859.823381729999,22.49581770000077,53048.9308164 2025-11-29,05:03:11.000,333,11166984,108125,0,1764392590,13859.823381729999,22.481719440002053,53048.91684216 2025-11-29,05:03:13.000,333,11167060,108405,0,1764392592,13859.83685434999,22.418277270000544,53048.94479064001 2025-11-29,05:03:13.000,333,11167012,108285,0,1764392592,13859.884008519999,22.432375529999263,53048.91684216 2025-11-29,05:03:14.000,333,11167086,108325,0,1764392593,13859.83685434999,22.460572050003975,53048.97273912001 2025-11-29,05:03:15.000,333,11167011,108285,0,1764392594,13859.85706327999,22.453522920004616,53048.99370048001 2025-11-29,05:03:16.000,333,11167064,108285,0,1764392595,13859.85706327999,22.460572050003975,53048.97273912001 2025-11-29,05:03:17.000,333,11167003,108325,0,1764392596,13859.863799589999,22.44647378999798,53048.95876488 2025-11-29,05:03:18.000,333,11166980,108485,0,1764392597,13859.89748113999,22.44647378999798,53048.94479064001 2025-11-29,05:03:19.000,333,11167082,108325,0,1764392598,13859.884008519999,22.453522920004616,53048.94479064001 2025-11-29,05:03:20.000,333,11167039,108125,0,1764392599,13859.92442638,22.439424659998622,53049.000687600004 2025-11-29,05:03:21.000,333,11167082,108325,0,1764392600,13859.870535899994,22.467621180003334,53048.99370048001 2025-11-29,05:03:22.000,333,11166953,108365,0,1764392601,13859.870535899994,22.439424659998622,53048.951777760005 2025-11-29,05:03:23.000,333,11167058,108285,0,1764392602,13859.92442638,22.48876857000141,53048.951777760005 2025-11-29,05:03:24.000,333,11167037,108205,0,1764392603,13859.931162689994,22.50991595999949,53048.965752 2025-11-29,05:03:25.000,333,11167028,108205,0,1764392604,13859.99852578999,22.531063350004843,53048.97972624 2025-11-29,05:03:26.000,333,11167053,108325,0,1764392605,13860.04567996,22.601554649998434,53048.99370048001 2025-11-29,05:03:27.000,333,11167065,108285,0,1764392606,13860.072625199995,22.615652910004428,53049.01466184001 2025-11-29,05:03:28.000,333,11167044,108245,0,1764392607,13860.16019722999,22.650898560001224,53049.0356232 2025-11-29,05:03:29.000,333,11166992,108325,0,1764392608,13860.193878779995,22.643849430001865,53049.01466184001 2025-11-29,05:03:30.000,333,11167051,108165,0,1764392609,13860.16693354,22.657947690000583,53049.021648960006 2025-11-29,05:03:31.000,333,11167057,108285,0,1764392610,13860.234296639996,22.629751170003146,53049.021648960006 2025-11-29,05:03:32.000,333,11166992,107925,0,1764392611,13860.22756033,22.643849430001865,53049.04261032001 2025-11-29,05:03:33.000,333,11167062,108245,0,1764392612,13860.315132359996,22.636800300002506,53049.02863608 2025-11-29,05:03:34.000,333,11167069,108125,0,1764392613,13860.342077599991,22.622702040003787,53049.1054944 2025-11-29,05:03:35.000,333,11167004,108205,0,1764392614,13860.355550219996,22.629751170003146,53049.070558800006 2025-11-29,05:03:36.000,333,11167075,108285,0,1764392615,13860.463331179992,22.615652910004428,53049.07754592 2025-11-29,05:03:37.000,333,11167004,108445,0,1764392616,13860.510485350002,22.629751170003146,53049.09850728 2025-11-29,05:03:38.000,333,11167006,108085,0,1764392617,13860.530694280002,22.587456389999716,53049.119468640005 2025-11-29,05:03:39.000,333,11167047,108524,0,1764392618,13860.571112140002,22.51696508999885,53049.12645576 2025-11-29,05:03:40.000,333,11167033,108205,0,1764392619,13860.604793689992,22.51696508999885,53049.1054944 2025-11-29,05:03:41.000,333,11166983,108285,0,1764392620,13860.672156790002,22.50991595999949,53049.12645576 2025-11-29,05:03:42.000,333,11167015,108165,0,1764392621,13860.685629409993,22.474670310002693,53049.168378480004 2025-11-29,05:03:43.000,333,11167017,108165,0,1764392622,13860.766465129993,22.481719440002053,53049.119468640005 2025-11-29,05:03:44.000,333,11167072,108325,0,1764392623,13860.800146679998,22.432375529999263,53049.189339840006 2025-11-29,05:03:45.000,333,11167002,108165,0,1764392624,13860.786674059993,22.453522920004616,53049.217288320004 2025-11-29,05:03:46.000,333,11166969,108205,0,1764392625,13860.820355609998,22.418277270000544,53049.22427544 2025-11-29,05:03:47.000,333,11167009,108245,0,1764392626,13860.894455019989,22.432375529999263,53049.20331408 2025-11-29,05:03:48.000,333,11167045,108485,0,1764392627,13860.914663949989,22.404179010001826,53049.25222392 2025-11-29,05:03:49.000,333,11167068,108365,0,1764392628,13860.934872879989,22.390080750003108,53049.27318528 2025-11-29,05:03:50.000,333,11166973,108125,0,1764392629,13860.988763359994,22.347785969999677,53049.25222392 2025-11-29,05:03:51.000,333,11166961,108405,0,1764392630,13861.049390149994,22.38303162000375,53049.287159520005 2025-11-29,05:03:52.000,333,11167095,108285,0,1764392631,13861.089808009994,22.390080750003108,53049.29414664 2025-11-29,05:03:53.000,333,11167064,108165,0,1764392632,13861.15717110999,22.418277270000544,53049.287159520005 2025-11-29,05:03:54.000,333,11166958,108245,0,1764392633,13861.16390742,22.390080750003108,53049.34305648 2025-11-29,05:03:55.000,333,11166987,108165,0,1764392634,13861.20432528,22.347785969999677,53049.30113376 2025-11-29,05:03:56.000,333,11166965,108285,0,1764392635,13861.211061589995,22.3266385800016,53049.32209512 2025-11-29,05:03:57.000,333,11166985,108165,0,1764392636,13861.24474314,22.3266385800016,53049.35004360001 2025-11-29,05:03:58.000,333,11167025,108245,0,1764392637,13861.271688379995,22.305491190003522,53049.41292768 2025-11-29,05:03:59.000,333,11166963,108045,0,1764392638,13861.26495207,22.31958945000224,53049.37799208001 2025-11-29,05:04:00.000,333,11166979,108565,0,1764392639,13861.26495207,22.298442060004163,53049.43388904 2025-11-29,05:04:01.000,333,11167028,108205,0,1764392640,13861.24474314,22.305491190003522,53049.42690192001 2025-11-29,05:04:03.000,333,11166969,108285,0,1764392642,13861.23800682999,22.291392930004804,53049.46882464 2025-11-29,05:04:03.000,333,11166964,108245,0,1764392642,13861.21779789999,22.27024553999945,53049.405940560006 2025-11-29,05:04:04.000,333,11167083,108045,0,1764392643,13861.21779789999,22.27729466999881,53049.44087616 2025-11-29,05:04:05.000,333,11167102,108245,0,1764392644,13861.190852659995,22.249098150001373,53049.44786328001 2025-11-29,05:04:06.000,333,11167008,108485,0,1764392645,13861.11675324999,22.234999890002655,53049.42690192001 2025-11-29,05:04:07.000,333,11166978,108565,0,1764392646,13861.110016939994,22.26319641000009,53049.4199148 2025-11-29,05:04:08.000,333,11167024,108405,0,1764392647,13861.049390149994,22.249098150001373,53049.46882464 2025-11-29,05:04:09.000,333,11167108,108285,0,1764392648,13861.015708599989,22.26319641000009,53049.44087616 2025-11-29,05:04:10.000,333,11167039,108125,0,1764392649,13860.982027049999,22.3266385800016,53049.51773448001 2025-11-29,05:04:11.000,333,11167113,108125,0,1764392650,13860.988763359994,22.27729466999881,53049.49677312001 2025-11-29,05:04:12.000,333,11167055,107765,0,1764392651,13860.921400259998,22.256147280000732,53049.51773448001 2025-11-29,05:04:13.000,333,11166983,108285,0,1764392652,13860.934872879989,22.26319641000009,53049.503760240004 2025-11-29,05:04:14.000,333,11167086,108165,0,1764392653,13860.928136569994,22.27024553999945,53049.46882464 2025-11-29,05:04:15.000,333,11167032,108245,0,1764392654,13860.988763359994,22.291392930004804,53049.454850400005 2025-11-29,05:04:16.000,333,11166983,108485,0,1764392655,13861.015708599989,22.27024553999945,53049.552670080004 2025-11-29,05:04:17.000,333,11166964,108445,0,1764392656,13861.049390149994,22.291392930004804,53049.53869584 2025-11-29,05:04:18.000,333,11167012,108325,0,1764392657,13861.049390149994,22.340736840000318,53049.503760240004 2025-11-29,05:04:19.000,333,11167069,108365,0,1764392658,13861.17738003999,22.3266385800016,53049.51773448001 2025-11-29,05:04:20.000,333,11166978,108365,0,1764392659,13861.211061589995,22.347785969999677,53049.49677312001 2025-11-29,05:04:21.000,333,11166979,108045,0,1764392660,13861.27842468999,22.37598249000439,53049.49677312001 2025-11-29,05:04:22.000,333,11167064,108524,0,1764392661,13861.36599672,22.368933359997754,53049.54568296001 2025-11-29,05:04:23.000,333,11167052,108365,0,1764392662,13861.473777679996,22.425326399999904,53049.573631440006 2025-11-29,05:04:24.000,333,11166984,108285,0,1764392663,13861.48051398999,22.425326399999904,53049.59459280001 2025-11-29,05:04:25.000,333,11166987,108125,0,1764392664,13861.588294950001,22.425326399999904,53049.58760568 2025-11-29,05:04:26.000,333,11166975,108405,0,1764392665,13861.54787709,22.390080750003108,53049.6295284 2025-11-29,05:04:27.000,333,11167034,108085,0,1764392666,13861.595031259996,22.361884229998395,53049.64350264001 2025-11-29,05:04:28.000,333,11167074,108125,0,1764392667,13861.642185429992,22.404179010001826,53049.68542536001 2025-11-29,05:04:29.000,333,11167006,108285,0,1764392668,13861.635449119996,22.411228140001185,53049.71337384001 2025-11-29,05:04:30.000,333,11166969,108125,0,1764392669,13861.621976499991,22.368933359997754,53049.81119352001 2025-11-29,05:04:31.000,333,11167047,108485,0,1764392670,13861.601767569991,22.432375529999263,53049.70638672 2025-11-29,05:04:32.000,333,11167015,108245,0,1764392671,13861.554613399996,22.453522920004616,53049.72734808 2025-11-29,05:04:33.000,333,11166985,108445,0,1764392672,13861.534404469996,22.50286683000013,53049.7692708 2025-11-29,05:04:34.000,333,11167063,108325,0,1764392673,13861.48051398999,22.474670310002693,53049.75529656 2025-11-29,05:04:35.000,333,11167057,108524,0,1764392674,13861.39967826999,22.50991595999949,53049.8042064 2025-11-29,05:04:36.000,333,11167042,108165,0,1764392675,13861.413150889995,22.51696508999885,53049.78324504001 2025-11-29,05:04:37.000,333,11166968,108285,0,1764392676,13861.33905147999,22.5381124800042,53049.860103360006 2025-11-29,05:04:38.000,333,11166956,107965,0,1764392677,13861.27842468999,22.51696508999885,53049.7692708 2025-11-29,05:04:39.000,333,11167038,108125,0,1764392678,13861.20432528,22.51696508999885,53049.79721928 2025-11-29,05:04:40.000,333,11167085,108285,0,1764392679,13861.16390742,22.54516161000356,53049.83215488001 2025-11-29,05:04:41.000,333,11167042,108565,0,1764392680,13861.170643729994,22.566309000001638,53049.839142000004 2025-11-29,05:04:42.000,333,11167020,108165,0,1764392681,13861.150434799994,22.566309000001638,53049.79721928 2025-11-29,05:04:43.000,333,11166960,108285,0,1764392682,13861.110016939994,22.601554649998434,53049.8042064 2025-11-29,05:04:44.000,333,11167088,108245,0,1764392683,13861.110016939994,22.608603779997793,53049.83215488001 2025-11-29,05:04:45.000,333,11166925,108325,0,1764392684,13861.089808009994,22.580407260000356,53049.839142000004 2025-11-29,05:04:46.000,333,11166989,108285,0,1764392685,13861.089808009994,22.594505519999075,53049.81818064 2025-11-29,05:04:47.000,333,11166971,108205,0,1764392686,13861.14369849,22.566309000001638,53049.81818064 2025-11-29,05:04:48.000,333,11167035,108205,0,1764392687,13861.16390742,22.573358130000997,53049.82516776 2025-11-29,05:04:49.000,333,11167016,108405,0,1764392688,13861.14369849,22.594505519999075,53049.82516776 2025-11-29,05:04:50.000,333,11166984,108485,0,1764392689,13861.17738003999,22.587456389999716,53049.79721928 2025-11-29,05:04:51.000,333,11166984,108405,0,1764392690,13861.17738003999,22.531063350004843,53049.81818064 2025-11-29,05:04:53.000,333,11167098,108285,0,1764392692,13861.20432528,22.55221074000292,53049.81119352001 2025-11-29,05:04:54.000,333,11167047,108285,0,1764392693,13861.190852659995,22.51696508999885,53049.790232160005 2025-11-29,05:04:55.000,333,11166989,108085,0,1764392694,13861.170643729994,22.55221074000292,53049.82516776 2025-11-29,05:04:56.000,333,11167042,108485,0,1764392695,13861.14369849,22.51696508999885,53049.84612912 2025-11-29,05:04:57.000,333,11166964,108285,0,1764392696,13861.11675324999,22.55925987000228,53049.79721928 2025-11-29,05:04:58.000,333,11167043,108205,0,1764392697,13861.083071699999,22.524014219998207,53049.82516776 2025-11-29,05:04:59.000,333,11167056,108325,0,1764392698,13861.05612645999,22.51696508999885,53049.84612912 2025-11-29,05:05:00.000,333,11166973,108565,0,1764392699,13861.069599079994,22.524014219998207,53049.839142000004 2025-11-29,05:05:01.000,333,11167001,108445,0,1764392700,13861.05612645999,22.531063350004843,53049.84612912 2025-11-29,05:05:02.000,333,11167062,108405,0,1764392701,13861.083071699999,22.50991595999949,53049.839142000004 2025-11-29,05:05:03.000,333,11167056,108125,0,1764392702,13861.069599079994,22.524014219998207,53049.88106472001 2025-11-29,05:05:04.000,333,11167054,108365,0,1764392703,13861.07633538999,22.50286683000013,53049.83215488001 2025-11-29,05:05:05.000,333,11167037,108405,0,1764392704,13861.049390149994,22.50286683000013,53049.81119352001 2025-11-29,05:05:06.000,333,11167023,108485,0,1764392705,13861.07633538999,22.50286683000013,53049.79721928 2025-11-29,05:05:07.000,333,11166992,108085,0,1764392706,13861.042653839999,22.50991595999949,53049.81818064 2025-11-29,05:05:08.000,333,11166986,108045,0,1764392707,13861.062862769999,22.5381124800042,53049.78324504001 2025-11-29,05:05:09.000,333,11167037,108045,0,1764392708,13861.083071699999,22.48876857000141,53049.77625792 2025-11-29,05:05:10.000,333,11167071,108085,0,1764392709,13861.083071699999,22.54516161000356,53049.8042064 2025-11-29,05:05:11.000,333,11167015,108445,0,1764392710,13861.103280629999,22.51696508999885,53049.77625792 2025-11-29,05:05:12.000,333,11167015,108085,0,1764392711,13861.089808009994,22.50991595999949,53049.81818064 2025-11-29,05:05:13.000,333,11167000,108285,0,1764392712,13861.069599079994,22.51696508999885,53049.79721928 2025-11-29,05:05:14.000,333,11167009,108325,0,1764392713,13861.022444909999,22.5381124800042,53049.77625792 2025-11-29,05:05:15.000,333,11167052,108405,0,1764392714,13861.022444909999,22.566309000001638,53049.83215488001 2025-11-29,05:05:16.000,333,11166967,108245,0,1764392715,13860.961818119998,22.573358130000997,53049.692412480006 2025-11-29,05:05:17.000,333,11167039,108205,0,1764392716,13860.894455019989,22.636800300002506,53049.8042064 2025-11-29,05:05:18.000,333,11167034,107965,0,1764392717,13860.880982399998,22.664996819999942,53049.76228368001 2025-11-29,05:05:19.000,333,11166996,108005,0,1764392718,13860.779937749998,22.714340730002732,53049.790232160005 2025-11-29,05:05:20.000,333,11166952,108245,0,1764392719,13860.685629409993,22.72843899000145,53049.720360960004 2025-11-29,05:05:21.000,333,11166959,108165,0,1764392720,13860.625002619992,22.763684639998246,53049.77625792 2025-11-29,05:05:22.000,333,11167024,108645,0,1764392721,13860.544166899992,22.7848320300036,53049.72734808 2025-11-29,05:05:23.000,333,11167005,108245,0,1764392722,13860.470067490001,22.77073377000488,53049.741322320006 2025-11-29,05:05:24.000,333,11166927,108485,0,1764392723,13860.456594869996,22.813028550001036,53049.72734808 2025-11-29,05:05:25.000,333,11166988,108325,0,1764392724,13860.369022840001,22.827126809999754,53049.720360960004 2025-11-29,05:05:26.000,333,11167033,108285,0,1764392725,13860.34881391,22.798930290002318,53049.71337384001 2025-11-29,05:05:27.000,333,11166953,107925,0,1764392726,13860.416177009996,22.84827419999783,53049.66446400001 2025-11-29,05:05:28.000,333,11167044,107765,0,1764392727,13860.34881391,22.883519850001903,53049.66446400001 2025-11-29,05:05:29.000,333,11166968,108485,0,1764392728,13860.362286529991,22.876470720002544,53049.70638672 2025-11-29,05:05:30.000,333,11167050,108365,0,1764392729,13860.389231770001,22.869421590003185,53049.6993996 2025-11-29,05:05:31.000,333,11167037,108445,0,1764392730,13860.395968079996,22.90466723999998,53049.72734808 2025-11-29,05:05:32.000,333,11166916,108245,0,1764392731,13860.389231770001,22.9187654999987,53049.6295284 2025-11-29,05:05:33.000,333,11167085,108325,0,1764392732,13860.449858560001,22.9187654999987,53049.67843824 2025-11-29,05:05:34.000,333,11166961,108524,0,1764392733,13860.503749039992,22.890568980001262,53049.60157992 2025-11-29,05:05:35.000,333,11167039,108045,0,1764392734,13860.537430589997,22.94696202000341,53049.66446400001 2025-11-29,05:05:36.000,333,11167059,108405,0,1764392735,13860.577848449997,22.96810941000149,53049.61555416001 2025-11-29,05:05:37.000,333,11166989,108405,0,1764392736,13860.577848449997,22.996305929998925,53049.65048976 2025-11-29,05:05:38.000,333,11166949,108405,0,1764392737,13860.584584759992,23.045649840001715,53049.720360960004 2025-11-29,05:05:39.000,333,11167035,108165,0,1764392738,13860.598057379997,23.066797229999793,53049.66446400001 2025-11-29,05:05:40.000,333,11167058,107965,0,1764392739,13860.577848449997,23.08794461999787,53049.70638672 2025-11-29,05:05:41.000,333,11166992,108285,0,1764392740,13860.557639519997,23.116141140002583,53049.70638672 2025-11-29,05:05:42.000,333,11167046,108205,0,1764392741,13860.537430589997,23.13728853000066,53049.66446400001 2025-11-29,05:05:43.000,333,11166975,108125,0,1764392742,13860.463331179992,23.17253418000473,53049.71337384001 2025-11-29,05:05:44.000,333,11167033,108285,0,1764392743,13860.449858560001,23.123190270001942,53049.63651552 2025-11-29,05:05:45.000,333,11167049,108285,0,1764392744,13860.342077599991,23.165485049998097,53049.61555416001 2025-11-29,05:05:46.000,333,11167014,108524,0,1764392745,13860.369022840001,23.165485049998097,53049.66446400001 2025-11-29,05:05:47.000,333,11167039,108285,0,1764392746,13860.315132359996,23.158435919998738,53049.61555416001 2025-11-29,05:05:48.000,333,11167045,108245,0,1764392747,13860.254505569996,23.19368157000281,53049.59459280001 2025-11-29,05:05:49.000,333,11166947,108245,0,1764392748,13860.214087709996,23.17958331000409,53049.63651552 2025-11-29,05:05:50.000,333,11166960,108045,0,1764392749,13860.18040615999,23.214828960000887,53049.59459280001 2025-11-29,05:05:51.000,333,11167015,108485,0,1764392750,13860.133251989995,23.214828960000887,53049.58760568 2025-11-29,05:05:52.000,333,11167064,108325,0,1764392751,13860.153460919995,23.221878090000246,53049.58061856 2025-11-29,05:05:53.000,333,11166975,108285,0,1764392752,13860.14672461,23.214828960000887,53049.60157992 2025-11-29,05:05:54.000,333,11167003,108125,0,1764392753,13860.113043059995,23.207779830001527,53049.65747688 2025-11-29,05:05:55.000,333,11166989,108285,0,1764392754,13860.133251989995,23.20073070000217,53049.63651552 2025-11-29,05:05:56.000,333,11167027,108245,0,1764392755,13860.12651568,23.17958331000409,53049.573631440006 2025-11-29,05:05:57.000,333,11167039,108245,0,1764392756,13860.09957043999,23.20073070000217,53049.51773448001 2025-11-29,05:05:58.000,333,11166957,108165,0,1764392757,13860.08609782,23.221878090000246,53049.51773448001 2025-11-29,05:05:59.000,333,11167025,108365,0,1764392758,13860.05915257999,23.214828960000887,53049.49677312001 2025-11-29,05:06:00.000,333,11167027,108325,0,1764392759,13860.052416269995,23.14433766000002,53049.46183752 2025-11-29,05:06:01.000,333,11167054,108445,0,1764392760,13860.06588889,23.18663244000345,53049.48279888 2025-11-29,05:06:02.000,333,11167024,108405,0,1764392761,13860.0052621,23.17958331000409,53049.53170872 2025-11-29,05:06:03.000,333,11167014,108485,0,1764392762,13860.032207339995,23.165485049998097,53049.53170872 2025-11-29,05:06:04.000,333,11167031,108325,0,1764392763,13860.06588889,23.073846359999152,53049.46183752 2025-11-29,05:06:05.000,333,11167049,108285,0,1764392764,13860.04567996,23.066797229999793,53049.44786328001 2025-11-29,05:06:06.000,333,11166920,108365,0,1764392765,13860.05915257999,23.059748100000434,53049.44087616 2025-11-29,05:06:07.000,333,11167000,108245,0,1764392766,13860.032207339995,23.094993750004505,53049.43388904 2025-11-29,05:06:08.000,333,11167005,108365,0,1764392767,13860.04567996,23.024502450003638,53049.37799208001 2025-11-29,05:06:09.000,333,11167051,108405,0,1764392768,13860.072625199995,22.989256799999566,53049.36401784 2025-11-29,05:06:10.000,333,11167075,108245,0,1764392769,13860.09957043999,22.96810941000149,53049.384979200004 2025-11-29,05:06:11.000,333,11166999,108125,0,1764392770,13860.10630675,22.96106028000213,53049.32209512 2025-11-29,05:06:12.000,333,11167063,108365,0,1764392771,13860.11977936999,22.932863760004693,53049.29414664 2025-11-29,05:06:13.000,333,11167050,108245,0,1764392772,13860.12651568,22.91171636999934,53049.36401784 2025-11-29,05:06:14.000,333,11166979,108125,0,1764392773,13860.092834129995,22.883519850001903,53049.30812088001 2025-11-29,05:06:15.000,333,11167003,108285,0,1764392774,13860.11977936999,22.862372460003826,53049.26619816 2025-11-29,05:06:16.000,333,11166992,108325,0,1764392775,13860.09957043999,22.883519850001903,53049.27318528 2025-11-29,05:06:17.000,333,11167063,108325,0,1764392776,13860.113043059995,22.862372460003826,53049.25921104001 2025-11-29,05:06:18.000,333,11167052,108405,0,1764392777,13860.07936150999,22.841225069998472,53049.22427544 2025-11-29,05:06:19.000,333,11167003,108245,0,1764392778,13860.09957043999,22.798930290002318,53049.22427544 2025-11-29,05:06:20.000,333,11166988,108205,0,1764392779,13860.03894364999,22.72843899000145,53049.20331408 2025-11-29,05:06:21.000,333,11167048,108645,0,1764392780,13860.03894364999,22.72843899000145,53049.22427544 2025-11-29,05:06:22.000,333,11167057,108485,0,1764392781,13860.03894364999,22.664996819999942,53049.19632696 2025-11-29,05:06:23.000,333,11166989,108285,0,1764392782,13859.98505317,22.636800300002506,53049.1054944 2025-11-29,05:06:24.000,333,11167022,108285,0,1764392783,13859.98505317,22.643849430001865,53049.14741712 2025-11-29,05:06:25.000,333,11167089,108285,0,1764392784,13859.991789479995,22.601554649998434,53049.12645576 2025-11-29,05:06:26.000,333,11167065,108325,0,1764392785,13860.0052621,22.580407260000356,53049.14741712 2025-11-29,05:06:27.000,333,11167032,108165,0,1764392786,13859.96484424,22.587456389999716,53049.119468640005 2025-11-29,05:06:28.000,333,11166978,108325,0,1764392787,13859.971580549995,22.566309000001638,53049.070558800006 2025-11-29,05:06:29.000,333,11167073,108325,0,1764392788,13859.951371619994,22.55925987000228,53049.09152016001 2025-11-29,05:06:30.000,333,11167056,108245,0,1764392789,13859.97831685999,22.531063350004843,53049.070558800006 2025-11-29,05:06:31.000,333,11166965,108325,0,1764392790,13859.94463531,22.524014219998207,53049.07754592 2025-11-29,05:06:32.000,333,11167003,108485,0,1764392791,13859.910953759994,22.49581770000077,53049.08453304 2025-11-29,05:06:33.000,333,11167002,108285,0,1764392792,13859.90421745,22.49581770000077,53049.021648960006 2025-11-29,05:06:34.000,333,11167071,108325,0,1764392793,13859.90421745,22.524014219998207,53049.08453304 2025-11-29,05:06:35.000,333,11167007,107925,0,1764392794,13859.85706327999,22.49581770000077,53049.08453304 2025-11-29,05:06:36.000,333,11166961,108285,0,1764392795,13859.830118039994,22.49581770000077,53049.05658456 2025-11-29,05:06:37.000,333,11167053,108405,0,1764392796,13859.749282319994,22.48876857000141,53049.049597440004 2025-11-29,05:06:38.000,333,11167041,108365,0,1764392797,13859.708864459993,22.467621180003334,53049.04261032001 2025-11-29,05:06:39.000,333,11167005,108405,0,1764392798,13859.648237669993,22.439424659998622,53049.04261032001 2025-11-29,05:06:40.000,333,11167007,108365,0,1764392799,13859.560665639998,22.439424659998622,53049.070558800006 2025-11-29,05:06:41.000,333,11166989,108245,0,1764392800,13859.520247779998,22.44647378999798,53049.00767472 2025-11-29,05:06:42.000,333,11167065,108365,0,1764392801,13859.466357299993,22.404179010001826,53049.04261032001 2025-11-29,05:06:43.000,333,11167033,108165,0,1764392802,13859.318158479997,22.425326399999904,53049.0356232 2025-11-29,05:06:44.000,333,11166993,108285,0,1764392803,13859.284476929992,22.432375529999263,53049.01466184001 2025-11-29,05:06:45.000,333,11167013,108325,0,1764392804,13859.223850139992,22.467621180003334,53048.98671336 2025-11-29,05:06:46.000,333,11167051,108445,0,1764392805,13859.122805489991,22.432375529999263,53048.965752 2025-11-29,05:06:47.000,333,11166985,108205,0,1764392806,13859.02176083999,22.460572050003975,53049.000687600004 2025-11-29,05:06:48.000,333,11167030,108205,0,1764392807,13858.94092511999,22.50286683000013,53048.965752 2025-11-29,05:06:49.000,333,11166994,108485,0,1764392808,13858.73883581999,22.524014219998207,53048.881906560004 2025-11-29,05:06:50.000,333,11166954,108285,0,1764392809,13858.651263789994,22.54516161000356,53048.881906560004 2025-11-29,05:06:51.000,333,11167061,107965,0,1764392810,13858.577164379989,22.566309000001638,53048.8609452 2025-11-29,05:06:52.000,333,11167009,108285,0,1764392811,13858.503064969998,22.573358130000997,53048.79806112 2025-11-29,05:06:53.000,333,11166989,108325,0,1764392812,13858.462647109998,22.608603779997793,53048.76312552 2025-11-29,05:06:54.000,333,11167054,108365,0,1764392813,13858.381811389998,22.587456389999716,53048.74915128 2025-11-29,05:06:55.000,333,11167003,108285,0,1764392814,13858.368338769993,22.594505519999075,53048.735177040006 2025-11-29,05:06:56.000,333,11166989,108205,0,1764392815,13858.435701869988,22.608603779997793,53048.74915128 2025-11-29,05:06:57.000,333,11166994,108205,0,1764392816,13858.428965559993,22.643849430001865,53048.7212028 2025-11-29,05:06:58.000,333,11167000,108325,0,1764392817,13858.509801279994,22.55925987000228,53048.65831872001 2025-11-29,05:06:59.000,333,11167102,108285,0,1764392818,13858.610845929994,22.55221074000292,53048.65831872001 2025-11-29,05:07:00.000,333,11167052,108485,0,1764392819,13858.671472719994,22.524014219998207,53048.58844752001 2025-11-29,05:07:01.000,333,11167003,108245,0,1764392820,13858.792726299995,22.51696508999885,53048.62338312 2025-11-29,05:07:02.000,333,11167062,108325,0,1764392821,13858.86682571,22.481719440002053,53048.55351192 2025-11-29,05:07:03.000,333,11166963,108405,0,1764392822,13858.974606669995,22.474670310002693,53048.56049904001 2025-11-29,05:07:04.000,333,11167030,108085,0,1764392823,13859.06891501,22.432375529999263,53048.4766536 2025-11-29,05:07:05.000,333,11167011,108565,0,1764392824,13859.149750730001,22.411228140001185,53048.53953768001 2025-11-29,05:07:06.000,333,11167032,108285,0,1764392825,13859.237322759996,22.439424659998622,53048.55351192 2025-11-29,05:07:07.000,333,11167066,108325,0,1764392826,13859.271004310001,22.439424659998622,53048.55351192 2025-11-29,05:07:08.000,333,11167035,108285,0,1764392827,13859.291213240002,22.418277270000544,53048.52556344 2025-11-29,05:07:09.000,333,11166981,108125,0,1764392828,13859.318158479997,22.418277270000544,53048.518576320006 2025-11-29,05:07:10.000,333,11166987,108285,0,1764392829,13859.277740619997,22.460572050003975,53048.518576320006 2025-11-29,05:07:11.000,333,11167053,108325,0,1764392830,13859.210377520001,22.467621180003334,53048.56049904001 2025-11-29,05:07:12.000,333,11167079,108325,0,1764392831,13859.143014419991,22.481719440002053,53048.52556344 2025-11-29,05:07:13.000,333,11167071,108485,0,1764392832,13859.035233459996,22.481719440002053,53048.53255056 2025-11-29,05:07:14.000,333,11166972,108285,0,1764392833,13858.90724357,22.44647378999798,53048.51158920001 2025-11-29,05:07:15.000,333,11166986,108245,0,1764392834,13858.833144159995,22.425326399999904,53048.497614960004 2025-11-29,05:07:16.000,333,11167036,108245,0,1764392835,13858.75904474999,22.453522920004616,53048.45569224 2025-11-29,05:07:17.000,333,11167016,108205,0,1764392836,13858.664736409999,22.418277270000544,53048.43473088 2025-11-29,05:07:18.000,333,11166952,108325,0,1764392837,13858.631054859994,22.390080750003108,53048.46267936 2025-11-29,05:07:19.000,333,11167056,108325,0,1764392838,13858.597373309989,22.38303162000375,53048.37184680001 2025-11-29,05:07:20.000,333,11167071,108285,0,1764392839,13858.550219139994,22.33368771000096,53048.41376952 2025-11-29,05:07:21.000,333,11167001,108325,0,1764392840,13858.509801279994,22.305491190003522,53048.3369112 2025-11-29,05:07:22.000,333,11166977,108325,0,1764392841,13858.516537589989,22.291392930004804,53048.37184680001 2025-11-29,05:07:23.000,333,11167076,108245,0,1764392842,13858.610845929994,22.27024553999945,53048.4067824 2025-11-29,05:07:24.000,333,11167071,108205,0,1764392843,13858.75904474999,22.227950760003296,53048.32293696001 2025-11-29,05:07:25.000,333,11166988,108285,0,1764392844,13858.833144159995,22.242049020002014,53048.34389832001 2025-11-29,05:07:26.000,333,11167015,108325,0,1764392845,13858.94766143,22.192705109999224,53048.21813016 2025-11-29,05:07:27.000,333,11167066,108325,0,1764392846,13859.102596559991,22.185655979999865,53048.31594984 2025-11-29,05:07:28.000,333,11167045,108245,0,1764392847,13859.291213240002,22.185655979999865,53048.30896272 2025-11-29,05:07:29.000,333,11167016,108325,0,1764392848,13859.419203129997,22.129262939997716,53048.30197560001 2025-11-29,05:07:30.000,333,11167017,108285,0,1764392849,13859.594347189988,22.10811554999964,53048.34389832001 2025-11-29,05:07:31.000,333,11167015,108405,0,1764392850,13859.729073389994,22.065820770003484,53048.28800136 2025-11-29,05:07:32.000,333,11167062,108325,0,1764392851,13859.823381729999,22.072869900002843,53048.281014240005 2025-11-29,05:07:33.000,333,11167022,108524,0,1764392852,13859.85706327999,22.058771640004124,53048.3369112 2025-11-29,05:07:34.000,333,11166997,108245,0,1764392853,13859.910953759994,22.065820770003484,53048.3369112 2025-11-29,05:07:35.000,333,11166981,107885,0,1764392854,13859.94463531,22.04467337999813,53048.350885440006 2025-11-29,05:07:36.000,333,11167074,108485,0,1764392855,13859.87727220999,22.065820770003484,53048.42774376 2025-11-29,05:07:37.000,333,11167106,108325,0,1764392856,13859.803172799999,22.065820770003484,53048.350885440006 2025-11-29,05:07:38.000,333,11166994,108085,0,1764392857,13859.708864459993,22.115164679998998,53048.36485968 2025-11-29,05:07:39.000,333,11167014,108125,0,1764392858,13859.560665639998,22.10106642000028,53048.4067824 2025-11-29,05:07:40.000,333,11166994,108405,0,1764392859,13859.506775159993,22.10811554999964,53048.39280816001 2025-11-29,05:07:41.000,333,11167040,108325,0,1764392860,13859.439412059997,22.14336120000371,53048.41376952 2025-11-29,05:07:42.000,333,11166962,108285,0,1764392861,13859.331631100002,22.15745946000243,53048.34389832001 2025-11-29,05:07:43.000,333,11166993,108365,0,1764392862,13859.257531689997,22.192705109999224,53048.350885440006 2025-11-29,05:07:44.000,333,11167092,108285,0,1764392863,13859.143014419991,22.206803369997942,53048.350885440006 2025-11-29,05:07:45.000,333,11167054,108285,0,1764392864,13859.1295418,22.234999890002655,53048.32293696001 2025-11-29,05:07:46.000,333,11167022,108485,0,1764392865,13859.082387629991,22.249098150001373,53048.32293696001 2025-11-29,05:07:47.000,333,11167000,108165,0,1764392866,13859.06891501,22.227950760003296,53048.31594984 2025-11-29,05:07:48.000,333,11166985,108165,0,1764392867,13859.10933287,22.27024553999945,53048.26005288 2025-11-29,05:07:49.000,333,11167067,108445,0,1764392868,13859.190168590001,22.220901630003937,53048.28800136 2025-11-29,05:07:50.000,333,11167033,108205,0,1764392869,13859.304685859992,22.213852500004577,53048.27402712001 2025-11-29,05:07:51.000,333,11166978,108285,0,1764392870,13859.331631100002,22.185655979999865,53048.25306576001 2025-11-29,05:07:52.000,333,11167054,108325,0,1764392871,13859.479829919997,22.185655979999865,53048.21813016 2025-11-29,05:07:53.000,333,11166988,108365,0,1764392872,13859.574138259988,22.164508590001788,53048.232104400005 2025-11-29,05:07:54.000,333,11167027,108485,0,1764392873,13859.702128149998,22.15041033000307,53048.23909152 2025-11-29,05:07:55.000,333,11166984,108285,0,1764392874,13859.796436489989,22.129262939997716,53048.21813016 2025-11-29,05:07:56.000,333,11167048,108285,0,1764392875,13859.890744829994,22.09401729000092,53048.25306576001 2025-11-29,05:07:57.000,333,11167060,108125,0,1764392876,13859.991789479995,22.122213809998357,53048.25306576001 2025-11-29,05:07:58.000,333,11167060,108485,0,1764392877,13860.06588889,22.115164679998998,53048.26704 2025-11-29,05:07:59.000,333,11167005,108325,0,1764392878,13860.01873471999,22.171557720001147,53048.26704 2025-11-29,05:08:00.000,333,11166976,108365,0,1764392879,13860.06588889,22.171557720001147,53048.27402712001 2025-11-29,05:08:01.000,333,11167058,108285,0,1764392880,13860.032207339995,22.15745946000243,53048.24607864 2025-11-29,05:08:02.000,333,11166990,108445,0,1764392881,13859.98505317,22.164508590001788,53048.26704 2025-11-29,05:08:04.000,333,11166944,108165,0,1764392883,13859.991789479995,22.213852500004577,53048.281014240005 2025-11-29,05:08:04.000,333,11166990,108165,0,1764392883,13859.884008519999,22.15745946000243,53048.28800136 2025-11-29,05:08:05.000,333,11167036,108445,0,1764392884,13859.830118039994,22.220901630003937,53048.26704 2025-11-29,05:08:06.000,333,11167064,108165,0,1764392885,13859.729073389994,22.192705109999224,53048.25306576001 2025-11-29,05:08:07.000,333,11166977,108565,0,1764392886,13859.654973979988,22.192705109999224,53048.26704 2025-11-29,05:08:08.000,333,11166983,108325,0,1764392887,13859.661710289998,22.178606850000506,53048.22511728001 2025-11-29,05:08:09.000,333,11167047,108085,0,1764392888,13859.553929330003,22.164508590001788,53048.20415592001 2025-11-29,05:08:10.000,333,11167032,108365,0,1764392889,13859.466357299993,22.13631207000435,53048.20415592001 2025-11-29,05:08:11.000,333,11167006,107965,0,1764392890,13859.466357299993,22.15745946000243,53048.17620744001 2025-11-29,05:08:12.000,333,11166973,108605,0,1764392891,13859.405730509992,22.13631207000435,53048.113323360005 2025-11-29,05:08:13.000,333,11167041,108245,0,1764392892,13859.378785269997,22.10106642000028,53048.162233200004 2025-11-29,05:08:14.000,333,11167026,108365,0,1764392893,13859.385521579992,22.08696816000156,53048.092362 2025-11-29,05:08:15.000,333,11167005,108205,0,1764392894,13859.405730509992,22.03762424999877,53048.08537488001 2025-11-29,05:08:16.000,333,11166957,108245,0,1764392895,13859.452884680002,21.97418208000454,53048.092362 2025-11-29,05:08:17.000,333,11166976,108365,0,1764392896,13859.486566229993,21.953034689999186,53048.10633624001 2025-11-29,05:08:18.000,333,11167019,108325,0,1764392897,13859.500038849998,21.967132949997904,53048.043452160004 2025-11-29,05:08:19.000,333,11167024,108325,0,1764392898,13859.526984089993,21.92483817000175,53048.015503680006 2025-11-29,05:08:20.000,333,11166974,108365,0,1764392899,13859.580874569998,21.931887300001108,53048.0224908 2025-11-29,05:08:21.000,333,11166960,108285,0,1764392900,13859.594347189988,21.945985559999826,53048.00152944 2025-11-29,05:08:22.000,333,11167051,108325,0,1764392901,13859.587610879993,21.953034689999186,53048.00851656001 2025-11-29,05:08:23.000,333,11167096,108245,0,1764392902,13859.574138259988,21.91778904000239,53048.015503680006 2025-11-29,05:08:24.000,333,11166969,108125,0,1764392903,13859.526984089993,21.882543389998318,53047.97358096 2025-11-29,05:08:25.000,333,11166965,108245,0,1764392904,13859.520247779998,21.882543389998318,53047.95960672 2025-11-29,05:08:26.000,333,11166969,108485,0,1764392905,13859.526984089993,21.87549425999896,53047.95960672 2025-11-29,05:08:27.000,333,11167038,108285,0,1764392906,13859.513511470002,21.87549425999896,53047.98056808 2025-11-29,05:08:28.000,333,11166967,108325,0,1764392907,13859.452884680002,21.91778904000239,53047.945632480005 2025-11-29,05:08:29.000,333,11167092,108285,0,1764392908,13859.473093610002,21.945985559999826,53047.8827484 2025-11-29,05:08:30.000,333,11167035,108365,0,1764392909,13859.439412059997,21.953034689999186,53047.91069688 2025-11-29,05:08:31.000,333,11167037,108245,0,1764392910,13859.405730509992,21.967132949997904,53047.90370976 2025-11-29,05:08:32.000,333,11166968,108285,0,1764392911,13859.432675750002,21.967132949997904,53047.91768400001 2025-11-29,05:08:33.000,333,11167082,108285,0,1764392912,13859.446148369992,21.97418208000454,53047.847812800006 2025-11-29,05:08:34.000,333,11167023,108325,0,1764392913,13859.466357299993,22.023525990000053,53047.84082568001 2025-11-29,05:08:35.000,333,11167052,108205,0,1764392914,13859.452884680002,22.04467337999813,53047.86877416001 2025-11-29,05:08:36.000,333,11166979,108205,0,1764392915,13859.526984089993,22.058771640004124,53047.826851440004 2025-11-29,05:08:37.000,333,11167026,108165,0,1764392916,13859.560665639998,22.08696816000156,53047.80589008 2025-11-29,05:08:38.000,333,11167076,108285,0,1764392917,13859.567401949993,22.10811554999964,53047.75698024 2025-11-29,05:08:39.000,333,11167023,108325,0,1764392918,13859.547193019993,22.115164679998998,53047.77095448001 2025-11-29,05:08:40.000,333,11166958,108245,0,1764392919,13859.614556119988,22.185655979999865,53047.78492872 2025-11-29,05:08:41.000,333,11166936,108365,0,1764392920,13859.648237669993,22.192705109999224,53047.777941600005 2025-11-29,05:08:42.000,333,11167042,108285,0,1764392921,13859.708864459993,22.256147280000732,53047.75698024 2025-11-29,05:08:43.000,333,11166956,108285,0,1764392922,13859.756018629989,22.27729466999881,53047.78492872 2025-11-29,05:08:44.000,333,11166985,108405,0,1764392923,13859.756018629989,22.305491190003522,53047.78492872 2025-11-29,05:08:45.000,333,11167014,108285,0,1764392924,13859.776227559989,22.354835099999036,53047.8128772 2025-11-29,05:08:46.000,333,11167033,108125,0,1764392925,13859.823381729999,22.368933359997754,53047.79890296001 2025-11-29,05:08:47.000,333,11167066,108005,0,1764392926,13859.830118039994,22.37598249000439,53047.729031760005 2025-11-29,05:08:48.000,333,11167074,108245,0,1764392927,13859.776227559989,22.425326399999904,53047.74999312001 2025-11-29,05:08:49.000,333,11167063,108125,0,1764392928,13859.762754939999,22.460572050003975,53047.743006 2025-11-29,05:08:50.000,333,11166975,108365,0,1764392929,13859.816645419989,22.44647378999798,53047.70108328001 2025-11-29,05:08:51.000,333,11167076,108125,0,1764392930,13859.803172799999,22.453522920004616,53047.75698024 2025-11-29,05:08:52.000,333,11167014,108165,0,1764392931,13859.789700179994,22.481719440002053,53047.743006 2025-11-29,05:08:53.000,333,11167061,108205,0,1764392932,13859.796436489989,22.439424659998622,53047.68710904 2025-11-29,05:08:54.000,333,11167073,108165,0,1764392933,13859.776227559989,22.44647378999798,53047.68710904 2025-11-29,05:08:55.000,333,11167065,107845,0,1764392934,13859.796436489989,22.474670310002693,53047.70108328001 2025-11-29,05:08:56.000,333,11166993,108245,0,1764392935,13859.809909109994,22.439424659998622,53047.71505752 2025-11-29,05:08:57.000,333,11167023,108165,0,1764392936,13859.789700179994,22.474670310002693,53047.68710904 2025-11-29,05:08:58.000,333,11167008,108285,0,1764392937,13859.809909109994,22.50991595999949,53047.66614768 2025-11-29,05:08:59.000,333,11167094,108285,0,1764392938,13859.89748113999,22.49581770000077,53047.67313480001 2025-11-29,05:09:00.000,333,11166981,108365,0,1764392939,13859.92442638,22.453522920004616,53047.7080704 2025-11-29,05:09:01.000,333,11166989,108165,0,1764392940,13860.032207339995,22.439424659998622,53047.659160560004 2025-11-29,05:09:02.000,333,11167031,108205,0,1764392941,13860.06588889,22.411228140001185,53047.61723784 2025-11-29,05:09:03.000,333,11167020,108205,0,1764392942,13860.173669849995,22.347785969999677,53047.67313480001 2025-11-29,05:09:04.000,333,11167002,108205,0,1764392943,13860.22756033,22.361884229998395,53047.59627648 2025-11-29,05:09:05.000,333,11167045,108045,0,1764392944,13860.342077599991,22.354835099999036,53047.59627648 2025-11-29,05:09:06.000,333,11167056,108205,0,1764392945,13860.375759149996,22.298442060004163,53047.65217344001 2025-11-29,05:09:07.000,333,11167073,108325,0,1764392946,13860.463331179992,22.28434379999817,53047.659160560004 2025-11-29,05:09:08.000,333,11166972,108365,0,1764392947,13860.503749039992,22.27024553999945,53047.6381992 2025-11-29,05:09:09.000,333,11167072,108165,0,1764392948,13860.537430589997,22.256147280000732,53047.66614768 2025-11-29,05:09:10.000,333,11167000,108285,0,1764392949,13860.598057379997,22.27729466999881,53047.58230224001 2025-11-29,05:09:11.000,333,11166983,108445,0,1764392950,13860.557639519997,22.256147280000732,53047.64518632 2025-11-29,05:09:12.000,333,11166951,108365,0,1764392951,13860.564375829992,22.26319641000009,53047.6381992 2025-11-29,05:09:13.000,333,11167052,108485,0,1764392952,13860.598057379997,22.27024553999945,53047.65217344001 2025-11-29,05:09:14.000,333,11167068,108325,0,1764392953,13860.611530000002,22.305491190003522,53047.610250720005 2025-11-29,05:09:15.000,333,11166985,108165,0,1764392954,13860.604793689992,22.3266385800016,53047.680121920006 2025-11-29,05:09:16.000,333,11166978,108285,0,1764392955,13860.618266309997,22.368933359997754,53047.66614768 2025-11-29,05:09:17.000,333,11167097,108365,0,1764392956,13860.577848449997,22.38303162000375,53047.65217344001 2025-11-29,05:09:18.000,333,11167011,108325,0,1764392957,13860.544166899992,22.425326399999904,53047.64518632 2025-11-29,05:09:19.000,333,11166988,108285,0,1764392958,13860.564375829992,22.453522920004616,53047.65217344001 2025-11-29,05:09:20.000,333,11166978,108205,0,1764392959,13860.523957969992,22.50286683000013,53047.610250720005 2025-11-29,05:09:21.000,333,11167087,108205,0,1764392960,13860.530694280002,22.50286683000013,53047.6381992 2025-11-29,05:09:22.000,333,11167062,108125,0,1764392961,13860.510485350002,22.49581770000077,53047.624224959996 2025-11-29,05:09:23.000,333,11167034,108485,0,1764392962,13860.530694280002,22.467621180003334,53047.65217344001 2025-11-29,05:09:24.000,333,11166998,108325,0,1764392963,13860.544166899992,22.49581770000077,53047.680121920006 2025-11-29,05:09:25.000,333,11166958,108325,0,1764392964,13860.571112140002,22.48876857000141,53047.624224959996 2025-11-29,05:09:26.000,333,11167080,108285,0,1764392965,13860.577848449997,22.50286683000013,53047.610250720005 2025-11-29,05:09:27.000,333,11167076,108245,0,1764392966,13860.645211549992,22.467621180003334,53047.67313480001 2025-11-29,05:09:28.000,333,11167077,108285,0,1764392967,13860.678893099997,22.49581770000077,53047.67313480001 2025-11-29,05:09:29.000,333,11166978,108245,0,1764392968,13860.678893099997,22.50991595999949,53047.60326360001 2025-11-29,05:09:30.000,333,11167013,108485,0,1764392969,13860.699102029997,22.51696508999885,53047.6381992 2025-11-29,05:09:31.000,333,11166996,108325,0,1764392970,13860.699102029997,22.524014219998207,53047.6381992 2025-11-29,05:09:32.000,333,11167007,108205,0,1764392971,13860.672156790002,22.5381124800042,53047.659160560004 2025-11-29,05:09:33.000,333,11167033,108285,0,1764392972,13860.625002619992,22.5381124800042,53047.568328 2025-11-29,05:09:34.000,333,11167069,108125,0,1764392973,13860.584584759992,22.474670310002693,53047.6381992 2025-11-29,05:09:35.000,333,11167038,107965,0,1764392974,13860.598057379997,22.453522920004616,53047.60326360001 2025-11-29,05:09:36.000,333,11167039,108605,0,1764392975,13860.571112140002,22.453522920004616,53047.58230224001 2025-11-29,05:09:37.000,333,11166991,108445,0,1764392976,13860.537430589997,22.44647378999798,53047.58928936 2025-11-29,05:09:38.000,333,11167063,108245,0,1764392977,13860.456594869996,22.453522920004616,53047.60326360001 2025-11-29,05:09:39.000,333,11167066,108645,0,1764392978,13860.416177009996,22.418277270000544,53047.59627648 2025-11-29,05:09:40.000,333,11167046,108365,0,1764392979,13860.369022840001,22.432375529999263,53047.568328 2025-11-29,05:09:41.000,333,11167039,108205,0,1764392980,13860.28818712,22.38303162000375,53047.52640528 2025-11-29,05:09:42.000,333,11166991,108285,0,1764392981,13860.24103294999,22.31958945000224,53047.50544392001 2025-11-29,05:09:43.000,333,11167015,107925,0,1764392982,13860.2073514,22.31958945000224,53047.52640528 2025-11-29,05:09:44.000,333,11167046,108325,0,1764392983,13860.16693354,22.3266385800016,53047.4984568 2025-11-29,05:09:45.000,333,11166950,108245,0,1764392984,13860.10630675,22.298442060004163,53047.43557272001 2025-11-29,05:09:46.000,333,11167074,108245,0,1764392985,13860.10630675,22.26319641000009,53047.40063712 2025-11-29,05:09:47.000,333,11167077,108405,0,1764392986,13860.13998829999,22.27024553999945,53047.44954696 2025-11-29,05:09:48.000,333,11167019,108205,0,1764392987,13860.12651568,22.185655979999865,53047.38666288001 2025-11-29,05:09:49.000,333,11167006,108445,0,1764392988,13860.153460919995,22.213852500004577,53047.3587144 2025-11-29,05:09:50.000,333,11167051,108125,0,1764392989,13860.16019722999,22.15745946000243,53047.31679168001 2025-11-29,05:09:51.000,333,11166964,108205,0,1764392990,13860.214087709996,22.129262939997716,53047.33775304001 2025-11-29,05:09:52.000,333,11167049,108365,0,1764392991,13860.234296639996,22.122213809998357,53047.288843199996 2025-11-29,05:09:53.000,333,11167083,108605,0,1764392992,13860.234296639996,22.065820770003484,53047.28185608 2025-11-29,05:09:54.000,333,11166987,108445,0,1764392993,13860.28818712,22.04467337999813,53047.274868960005 2025-11-29,05:09:55.000,333,11167001,108285,0,1764392994,13860.355550219996,22.03762424999877,53047.30281744 2025-11-29,05:09:56.000,333,11166970,108365,0,1764392995,13860.422913319991,22.03762424999877,53047.288843199996 2025-11-29,05:09:57.000,333,11166989,108245,0,1764392996,13860.490276420001,22.030575119999412,53047.24692048001 2025-11-29,05:09:58.000,333,11167075,108205,0,1764392997,13860.530694280002,22.072869900002843,53047.2539076 2025-11-29,05:09:59.000,333,11166973,108165,0,1764392998,13860.591321070002,22.10811554999964,53047.177049280006 2025-11-29,05:10:00.000,333,11167058,108325,0,1764392999,13860.618266309997,22.08696816000156,53047.23294624 2025-11-29,05:10:01.000,333,11167046,108285,0,1764393000,13860.645211549992,22.09401729000092,53047.26788184001 2025-11-29,05:10:02.000,333,11166989,108165,0,1764393001,13860.692365720002,22.10811554999964,53047.26089472 2025-11-29,05:10:03.000,333,11166999,108325,0,1764393002,13860.685629409993,22.15041033000307,53047.30281744 2025-11-29,05:10:04.000,333,11167041,108485,0,1764393003,13860.685629409993,22.15041033000307,53047.225959120005 2025-11-29,05:10:05.000,333,11167026,108405,0,1764393004,13860.678893099997,22.122213809998357,53047.2539076 2025-11-29,05:10:06.000,333,11167014,108325,0,1764393005,13860.672156790002,22.15041033000307,53047.30980456 2025-11-29,05:10:07.000,333,11167078,108325,0,1764393006,13860.638475239997,22.13631207000435,53047.288843199996 2025-11-29,05:10:08.000,333,11166999,108405,0,1764393007,13860.604793689992,22.122213809998357,53047.26089472 2025-11-29,05:10:09.000,333,11167001,108325,0,1764393008,13860.571112140002,22.14336120000371,53047.28185608 2025-11-29,05:10:10.000,333,11166994,108485,0,1764393009,13860.550903210002,22.122213809998357,53047.225959120005 2025-11-29,05:10:11.000,333,11167064,108565,0,1764393010,13860.476803799997,22.122213809998357,53047.26788184001 2025-11-29,05:10:12.000,333,11167042,108245,0,1764393011,13860.436385939996,22.129262939997716,53047.30281744 2025-11-29,05:10:13.000,333,11167141,108524,0,1764393012,13860.436385939996,22.10811554999964,53047.24692048001 2025-11-29,05:10:14.000,333,11167002,108365,0,1764393013,13860.429649630001,22.13631207000435,53047.26788184001 2025-11-29,05:10:15.000,333,11167051,107925,0,1764393014,13860.449858560001,22.129262939997716,53047.225959120005 2025-11-29,05:10:16.000,333,11167076,108285,0,1764393015,13860.402704389991,22.178606850000506,53047.21897200001 2025-11-29,05:10:17.000,333,11166987,108285,0,1764393016,13860.402704389991,22.15745946000243,53047.225959120005 2025-11-29,05:10:18.000,333,11167033,108445,0,1764393017,13860.429649630001,22.199754239998583,53047.225959120005 2025-11-29,05:10:19.000,333,11167054,108125,0,1764393018,13860.483540109992,22.220901630003937,53047.23294624 2025-11-29,05:10:20.000,333,11167043,108365,0,1764393019,13860.503749039992,22.213852500004577,53047.2539076 2025-11-29,05:10:21.000,333,11167043,108245,0,1764393020,13860.544166899992,22.242049020002014,53047.26089472 2025-11-29,05:10:22.000,333,11166971,108245,0,1764393021,13860.611530000002,22.234999890002655,53047.20499776 2025-11-29,05:10:23.000,333,11167014,108325,0,1764393022,13860.699102029997,22.206803369997942,53047.23294624 2025-11-29,05:10:24.000,333,11167071,108325,0,1764393023,13860.732783580002,22.227950760003296,53047.23294624 2025-11-29,05:10:25.000,333,11167055,108485,0,1764393024,13860.766465129993,22.26319641000009,53047.26089472 2025-11-29,05:10:26.000,333,11166989,108325,0,1764393025,13860.880982399998,22.242049020002014,53047.30980456 2025-11-29,05:10:27.000,333,11167051,108005,0,1764393026,13860.961818119998,22.27024553999945,53047.26788184001 2025-11-29,05:10:28.000,333,11167097,108325,0,1764393027,13861.049390149994,22.27024553999945,53047.28185608 2025-11-29,05:10:29.000,333,11167004,107965,0,1764393028,13861.09654431999,22.249098150001373,53047.288843199996 2025-11-29,05:10:30.000,333,11167043,108285,0,1764393029,13861.12348956,22.27729466999881,53047.26788184001 2025-11-29,05:10:31.000,333,11167033,108045,0,1764393030,13861.19758896999,22.31958945000224,53047.28185608 2025-11-29,05:10:32.000,333,11167049,108245,0,1764393031,13861.231270519995,22.27729466999881,53047.288843199996 2025-11-29,05:10:33.000,333,11167079,108405,0,1764393032,13861.20432528,22.291392930004804,53047.33076592 2025-11-29,05:10:34.000,333,11166972,108165,0,1764393033,13861.23800682999,22.31958945000224,53047.31679168001 2025-11-29,05:10:35.000,333,11167043,107965,0,1764393034,13861.312106239995,22.361884229998395,53047.33076592 2025-11-29,05:10:36.000,333,11167038,108645,0,1764393035,13861.32557886,22.347785969999677,53047.344740160006 2025-11-29,05:10:37.000,333,11166981,108125,0,1764393036,13861.33905147999,22.404179010001826,53047.38666288001 2025-11-29,05:10:38.000,333,11166998,108245,0,1764393037,13861.37946933999,22.418277270000544,53047.442559840005 2025-11-29,05:10:39.000,333,11167053,107965,0,1764393038,13861.332315169995,22.44647378999798,53047.42159848 2025-11-29,05:10:40.000,333,11167050,108485,0,1764393039,13861.34578779,22.432375529999263,53047.393650000005 2025-11-29,05:10:41.000,333,11167009,108405,0,1764393040,13861.332315169995,22.460572050003975,53047.43557272001 2025-11-29,05:10:42.000,333,11166997,108205,0,1764393041,13861.39967826999,22.49581770000077,53047.40762424 2025-11-29,05:10:43.000,333,11167041,108125,0,1764393042,13861.433359819996,22.524014219998207,53047.43557272001 2025-11-29,05:10:44.000,333,11167079,108285,0,1764393043,13861.41988719999,22.55221074000292,53047.41461136001 2025-11-29,05:10:45.000,333,11166997,108365,0,1764393044,13861.46030505999,22.55221074000292,53047.40063712 2025-11-29,05:10:46.000,333,11167019,108165,0,1764393045,13861.44683244,22.531063350004843,53047.43557272001 2025-11-29,05:10:47.000,333,11167044,108325,0,1764393046,13861.493986609996,22.55221074000292,53047.442559840005 2025-11-29,05:10:48.000,333,11166977,108485,0,1764393047,13861.500722919991,22.608603779997793,53047.393650000005 2025-11-29,05:10:49.000,333,11167071,108365,0,1764393048,13861.554613399996,22.615652910004428,53047.42159848 2025-11-29,05:10:50.000,333,11166988,108205,0,1764393049,13861.574822329996,22.650898560001224,53047.40762424 2025-11-29,05:10:51.000,333,11167067,108365,0,1764393050,13861.621976499991,22.643849430001865,53047.46352120001 2025-11-29,05:10:52.000,333,11166998,108285,0,1764393051,13861.655658049996,22.657947690000583,53047.44954696 2025-11-29,05:10:53.000,333,11167086,108285,0,1764393052,13861.696075909997,22.67909507999866,53047.393650000005 2025-11-29,05:10:54.000,333,11166989,108165,0,1764393053,13861.729757460002,22.700242470004014,53047.491469680004 2025-11-29,05:10:55.000,333,11166984,107965,0,1764393054,13861.803856869992,22.68614420999802,53047.4285856 2025-11-29,05:10:56.000,333,11167037,108325,0,1764393055,13861.891428900002,22.67909507999866,53047.47050832 2025-11-29,05:10:57.000,333,11166989,107965,0,1764393056,13861.898165209997,22.6720459499993,53047.47749544 2025-11-29,05:10:58.000,333,11167050,108125,0,1764393057,13861.931846760002,22.67909507999866,53047.48448256001 2025-11-29,05:10:59.000,333,11166976,108205,0,1764393058,13862.032891409988,22.67909507999866,53047.48448256001 2025-11-29,05:11:00.000,333,11167072,108325,0,1764393059,13862.080045579998,22.629751170003146,53047.47749544 2025-11-29,05:11:01.000,333,11166985,108445,0,1764393060,13862.147408679994,22.643849430001865,53047.52640528 2025-11-29,05:11:02.000,333,11166991,108325,0,1764393061,13862.160881299998,22.643849430001865,53047.53339240001 2025-11-29,05:11:03.000,333,11167010,108125,0,1764393062,13862.214771779989,22.657947690000583,53047.51941816 2025-11-29,05:11:04.000,333,11167065,108245,0,1764393063,13862.208035469994,22.68614420999802,53047.561340880005 2025-11-29,05:11:05.000,333,11166990,108125,0,1764393064,13862.214771779989,22.657947690000583,53047.568328 2025-11-29,05:11:06.000,333,11166999,108485,0,1764393065,13862.201299159999,22.6720459499993,53047.61723784 2025-11-29,05:11:07.000,333,11167078,108005,0,1764393066,13862.208035469994,22.629751170003146,53047.55435376001 2025-11-29,05:11:08.000,333,11167061,108325,0,1764393067,13862.174353919989,22.643849430001865,53047.57531512 2025-11-29,05:11:09.000,333,11167081,108325,0,1764393068,13862.127199749993,22.587456389999716,53047.65217344001 2025-11-29,05:11:10.000,333,11167054,108245,0,1764393069,13862.120463439998,22.573358130000997,53047.624224959996 2025-11-29,05:11:11.000,333,11167003,108325,0,1764393070,13862.147408679994,22.55925987000228,53047.659160560004 2025-11-29,05:11:12.000,333,11167070,108205,0,1764393071,13862.160881299998,22.50286683000013,53047.6381992 2025-11-29,05:11:13.000,333,11167043,108085,0,1764393072,13862.106990819993,22.50991595999949,53047.680121920006 2025-11-29,05:11:14.000,333,11166962,108325,0,1764393073,13862.113727129989,22.474670310002693,53047.67313480001 2025-11-29,05:11:15.000,333,11167077,108405,0,1764393074,13862.106990819993,22.453522920004616,53047.680121920006 2025-11-29,05:11:16.000,333,11167103,108205,0,1764393075,13862.053100339988,22.425326399999904,53047.7080704 2025-11-29,05:11:17.000,333,11167090,107965,0,1764393076,13862.073309269988,22.411228140001185,53047.72204464001 2025-11-29,05:11:18.000,333,11167005,108445,0,1764393077,13862.039627719998,22.340736840000318,53047.7080704 2025-11-29,05:11:19.000,333,11167097,108405,0,1764393078,13862.012682479988,22.31958945000224,53047.777941600005 2025-11-29,05:11:20.000,333,11167079,108325,0,1764393079,13862.005946169993,22.256147280000732,53047.73601888 2025-11-29,05:11:21.000,333,11167076,108285,0,1764393080,13861.992473550003,22.227950760003296,53047.78492872 2025-11-29,05:11:22.000,333,11167057,108405,0,1764393081,13862.005946169993,22.199754239998583,53047.79890296001 2025-11-29,05:11:23.000,333,11167069,108245,0,1764393082,13862.073309269988,22.15745946000243,53047.78492872 2025-11-29,05:11:24.000,333,11167040,108485,0,1764393083,13862.133936059989,22.08696816000156,53047.79890296001 2025-11-29,05:11:25.000,333,11167087,108365,0,1764393084,13862.140672369998,22.072869900002843,53047.76396736 2025-11-29,05:11:26.000,333,11167011,108205,0,1764393085,13862.160881299998,22.009427730001335,53047.83383856 2025-11-29,05:11:27.000,333,11166991,108365,0,1764393086,13862.221508089999,21.988280340003257,53047.83383856 2025-11-29,05:11:28.000,333,11167028,108085,0,1764393087,13862.25518963999,21.967132949997904,53047.83383856 2025-11-29,05:11:29.000,333,11167049,108645,0,1764393088,13862.288871189994,21.938936430000467,53047.8128772 2025-11-29,05:11:30.000,333,11167001,108165,0,1764393089,13862.261925949999,21.953034689999186,53047.8827484 2025-11-29,05:11:31.000,333,11166968,108285,0,1764393090,13862.261925949999,21.988280340003257,53047.875761280004 2025-11-29,05:11:32.000,333,11167023,108245,0,1764393091,13862.248453329994,22.002378600001975,53047.86178704 2025-11-29,05:11:33.000,333,11167015,108245,0,1764393092,13862.187826539994,22.016476860000694,53047.79890296001 2025-11-29,05:11:34.000,333,11167059,108325,0,1764393093,13862.187826539994,22.03762424999877,53047.86877416001 2025-11-29,05:11:35.000,333,11167086,108485,0,1764393094,13862.174353919989,22.079919030002202,53047.8827484 2025-11-29,05:11:36.000,333,11166979,108285,0,1764393095,13862.160881299998,22.129262939997716,53047.88973552001 2025-11-29,05:11:37.000,333,11166976,108285,0,1764393096,13862.174353919989,22.171557720001147,53047.88973552001 2025-11-29,05:11:38.000,333,11167062,108285,0,1764393097,13862.194562849989,22.199754239998583,53047.86877416001 2025-11-29,05:11:39.000,333,11167052,108205,0,1764393098,13862.181090229999,22.234999890002655,53047.88973552001 2025-11-29,05:11:40.000,333,11167071,108365,0,1764393099,13862.106990819993,22.27729466999881,53047.84082568001 2025-11-29,05:11:41.000,333,11166994,108325,0,1764393100,13862.181090229999,22.31958945000224,53047.91069688 2025-11-29,05:11:42.000,333,11166993,108085,0,1764393101,13862.221508089999,22.411228140001185,53047.91069688 2025-11-29,05:11:43.000,333,11167056,108245,0,1764393102,13862.221508089999,22.418277270000544,53047.91768400001 2025-11-29,05:11:44.000,333,11167093,108365,0,1764393103,13862.31581642999,22.481719440002053,53047.945632480005 2025-11-29,05:11:45.000,333,11166975,108285,0,1764393104,13862.34276167,22.531063350004843,53047.8827484 2025-11-29,05:11:46.000,333,11167050,108365,0,1764393105,13862.37644321999,22.587456389999716,53047.93864536001 2025-11-29,05:11:47.000,333,11167108,108365,0,1764393106,13862.44380632,22.650898560001224,53047.945632480005 2025-11-29,05:11:48.000,333,11167065,108205,0,1764393107,13862.470751559995,22.693193340004655,53047.945632480005 2025-11-29,05:11:49.000,333,11167009,108365,0,1764393108,13862.49769679999,22.749586379999528,53047.97358096 2025-11-29,05:11:50.000,333,11166992,108045,0,1764393109,13862.57853251999,22.798930290002318,53048.00152944 2025-11-29,05:11:51.000,333,11167082,108325,0,1764393110,13862.63915930999,22.841225069998472,53047.98755520001 2025-11-29,05:11:52.000,333,11167029,107845,0,1764393111,13862.713258719996,22.876470720002544,53048.00152944 2025-11-29,05:11:54.000,333,11167063,108125,0,1764393113,13862.773885509996,22.862372460003826,53048.09934912 2025-11-29,05:11:54.000,333,11167054,108285,0,1764393113,13862.807567060001,22.876470720002544,53048.1272976 2025-11-29,05:11:55.000,333,11166973,108165,0,1764393114,13862.895139089997,22.89761811000062,53048.1272976 2025-11-29,05:11:56.000,333,11167058,108325,0,1764393115,13862.942293259992,22.89761811000062,53048.113323360005 2025-11-29,05:11:57.000,333,11166998,108405,0,1764393116,13862.975974809997,22.90466723999998,53048.14127184 2025-11-29,05:11:58.000,333,11166996,108365,0,1764393117,13863.036601599997,22.90466723999998,53048.162233200004 2025-11-29,05:11:59.000,333,11167061,108485,0,1764393118,13863.009656360002,22.932863760004693,53048.162233200004 2025-11-29,05:12:00.000,333,11166984,108405,0,1764393119,13863.023128979992,22.932863760004693,53048.232104400005 2025-11-29,05:12:01.000,333,11166999,108405,0,1764393120,13862.962502189992,22.925814629998058,53048.20415592001 2025-11-29,05:12:02.000,333,11167004,108365,0,1764393121,13862.982711119992,22.95401115000277,53048.21813016 2025-11-29,05:12:03.000,333,11167072,108245,0,1764393122,13862.854721229996,22.982207670000207,53048.22511728001 2025-11-29,05:12:04.000,333,11167078,108045,0,1764393123,13862.841248609991,22.982207670000207,53048.329924080004 2025-11-29,05:12:05.000,333,11166990,108205,0,1764393124,13862.794094439996,22.975158540000848,53048.30197560001 2025-11-29,05:12:06.000,333,11166995,108205,0,1764393125,13862.807567060001,22.975158540000848,53048.29498848 2025-11-29,05:12:07.000,333,11167051,108125,0,1764393126,13862.72673134,22.975158540000848,53048.34389832001 2025-11-29,05:12:08.000,333,11167008,108405,0,1764393127,13862.652631929996,22.96106028000213,53048.30896272 2025-11-29,05:12:09.000,333,11167065,108285,0,1764393128,13862.551587279995,22.975158540000848,53048.26704 2025-11-29,05:12:10.000,333,11167084,108405,0,1764393129,13862.49769679999,22.982207670000207,53048.30197560001 2025-11-29,05:12:11.000,333,11166983,108405,0,1764393130,13862.39665214999,22.925814629998058,53048.29498848 2025-11-29,05:12:12.000,333,11166969,108325,0,1764393131,13862.39665214999,22.96810941000149,53048.29498848 2025-11-29,05:12:13.000,333,11166990,108285,0,1764393132,13862.31581642999,22.94696202000341,53048.35787256 2025-11-29,05:12:14.000,333,11167083,108245,0,1764393133,13862.27539856999,22.96106028000213,53048.3369112 2025-11-29,05:12:15.000,333,11167039,108405,0,1764393134,13862.174353919989,22.939912890004052,53048.38582104 2025-11-29,05:12:16.000,333,11166984,108245,0,1764393135,13862.133936059989,22.96810941000149,53048.378833920004 2025-11-29,05:12:17.000,333,11167061,108445,0,1764393136,13862.053100339988,23.003355059998285,53048.378833920004 2025-11-29,05:12:18.000,333,11167085,108245,0,1764393137,13862.046364029993,22.982207670000207,53048.34389832001 2025-11-29,05:12:19.000,333,11167071,108365,0,1764393138,13862.026155099993,22.94696202000341,53048.37184680001 2025-11-29,05:12:20.000,333,11166965,108485,0,1764393139,13861.945319379993,22.95401115000277,53048.37184680001 2025-11-29,05:12:21.000,333,11167084,108485,0,1764393140,13861.884692589992,22.996305929998925,53048.34389832001 2025-11-29,05:12:22.000,333,11167057,108285,0,1764393141,13861.871219970002,22.975158540000848,53048.42075664001 2025-11-29,05:12:23.000,333,11167081,108125,0,1764393142,13861.837538419997,22.989256799999566,53048.3369112 2025-11-29,05:12:24.000,333,11167010,108565,0,1764393143,13861.797120559997,23.010404189997644,53048.37184680001 2025-11-29,05:12:25.000,333,11167002,108325,0,1764393144,13861.810593180002,23.038600710002356,53048.350885440006 2025-11-29,05:12:26.000,333,11167092,108365,0,1764393145,13861.864483659992,23.059748100000434,53048.350885440006 2025-11-29,05:12:27.000,333,11167085,108245,0,1764393146,13861.803856869992,23.073846359999152,53048.38582104 2025-11-29,05:12:28.000,333,11167060,108205,0,1764393147,13861.851011040002,23.116141140002583,53048.36485968 2025-11-29,05:12:29.000,333,11166997,108405,0,1764393148,13861.898165209997,23.102042880003864,53048.37184680001 2025-11-29,05:12:30.000,333,11167107,108125,0,1764393149,13861.911637830002,23.13728853000066,53048.38582104 2025-11-29,05:12:31.000,333,11167075,108245,0,1764393150,13861.911637830002,23.102042880003864,53048.329924080004 2025-11-29,05:12:32.000,333,11167041,108365,0,1764393151,13861.965528309993,23.102042880003864,53048.39280816001 2025-11-29,05:12:33.000,333,11166993,108365,0,1764393152,13862.073309269988,23.116141140002583,53048.36485968 2025-11-29,05:12:34.000,333,11167046,107805,0,1764393153,13862.059836649998,23.116141140002583,53048.41376952 2025-11-29,05:12:35.000,333,11167080,108205,0,1764393154,13862.106990819993,23.123190270001942,53048.42774376 2025-11-29,05:12:36.000,333,11167005,108485,0,1764393155,13862.174353919989,23.158435919998738,53048.399795280005 2025-11-29,05:12:37.000,333,11166994,108205,0,1764393156,13862.201299159999,23.19368157000281,53048.44171800001 2025-11-29,05:12:38.000,333,11167041,108485,0,1764393157,13862.228244399994,23.221878090000246,53048.448705120005 2025-11-29,05:12:39.000,333,11167118,108325,0,1764393158,13862.214771779989,23.235976349998964,53048.51158920001 2025-11-29,05:12:40.000,333,11167081,108285,0,1764393159,13862.248453329994,23.264172870003677,53048.46267936 2025-11-29,05:12:41.000,333,11167068,108205,0,1764393160,13862.234980709989,23.285320260001754,53048.497614960004 2025-11-29,05:12:42.000,333,11167021,108365,0,1764393161,13862.201299159999,23.30646764999983,53048.497614960004 2025-11-29,05:12:44.000,333,11167055,108565,0,1764393163,13862.201299159999,23.36990982000134,53048.53953768001 2025-11-29,05:12:44.000,333,11167069,108205,0,1764393163,13862.194562849989,23.405155469998135,53048.53953768001 2025-11-29,05:12:45.000,333,11167046,108325,0,1764393164,13862.194562849989,23.405155469998135,53048.56049904001 2025-11-29,05:12:46.000,333,11167047,108285,0,1764393165,13862.120463439998,23.461548510000284,53048.53953768001 2025-11-29,05:12:47.000,333,11166970,108365,0,1764393166,13862.039627719998,23.468597639999643,53048.65831872001 2025-11-29,05:12:48.000,333,11166958,108325,0,1764393167,13862.005946169993,23.53203981000115,53048.5814604 2025-11-29,05:12:49.000,333,11167037,108365,0,1764393168,13861.958791999998,23.55318719999923,53048.665305840004 2025-11-29,05:12:50.000,333,11167073,108245,0,1764393169,13861.877956279997,23.574334590004582,53048.60242176 2025-11-29,05:12:51.000,333,11166979,108365,0,1764393170,13861.770175320002,23.574334590004582,53048.6513316 2025-11-29,05:12:52.000,333,11166988,108365,0,1764393171,13861.702812219992,23.65187502000481,53048.62338312 2025-11-29,05:12:53.000,333,11166971,108365,0,1764393172,13861.648921740001,23.644825889998174,53048.665305840004 2025-11-29,05:12:54.000,333,11167083,108165,0,1764393173,13861.54787709,23.644825889998174,53048.65831872001 2025-11-29,05:12:55.000,333,11167015,108205,0,1764393174,13861.48051398999,23.658924150004168,53048.65831872001 2025-11-29,05:12:56.000,333,11166981,108645,0,1764393175,13861.453568749996,23.680071540002245,53048.63037024 2025-11-29,05:12:57.000,333,11167067,108285,0,1764393176,13861.40641458,23.694169800000964,53048.62338312 2025-11-29,05:12:58.000,333,11167014,108285,0,1764393177,13861.33905147999,23.7223663199984,53048.60242176 2025-11-29,05:12:59.000,333,11166971,108245,0,1764393178,13861.271688379995,23.673022410002886,53048.665305840004 2025-11-29,05:13:00.000,333,11167063,108445,0,1764393179,13861.285161,23.673022410002886,53048.64434448 2025-11-29,05:13:01.000,333,11167039,108245,0,1764393180,13861.23800682999,23.637776759998815,53048.567486160006 2025-11-29,05:13:02.000,333,11166996,108405,0,1764393181,13861.211061589995,23.616629370000737,53048.567486160006 2025-11-29,05:13:03.000,333,11167044,108205,0,1764393182,13861.190852659995,23.567285459997947,53048.567486160006 2025-11-29,05:13:04.000,333,11167058,108125,0,1764393183,13861.16390742,23.53908894000051,53048.50460208 2025-11-29,05:13:05.000,333,11167067,108325,0,1764393184,13861.20432528,23.510892420003074,53048.53255056 2025-11-29,05:13:06.000,333,11166993,108165,0,1764393185,13861.19758896999,23.48974502999772,53048.52556344 2025-11-29,05:13:07.000,333,11167036,108245,0,1764393186,13861.21779789999,23.433351990002848,53048.45569224 2025-11-29,05:13:08.000,333,11167028,108245,0,1764393187,13861.21779789999,23.391057209999417,53048.497614960004 2025-11-29,05:13:09.000,333,11166984,108605,0,1764393188,13861.22453421,23.3769589500007,53048.399795280005 2025-11-29,05:13:10.000,333,11166997,108245,0,1764393189,13861.190852659995,23.35581156000262,53048.44171800001 2025-11-29,05:13:11.000,333,11167045,108325,0,1764393190,13861.17738003999,23.278271130002395,53048.42075664001 2025-11-29,05:13:12.000,333,11167029,108245,0,1764393191,13861.170643729994,23.243025479998323,53048.36485968 2025-11-29,05:13:13.000,333,11167106,108285,0,1764393192,13861.17738003999,23.17253418000473,53048.34389832001 2025-11-29,05:13:14.000,333,11167000,108285,0,1764393193,13861.13696217999,23.116141140002583,53048.32293696001 2025-11-29,05:13:15.000,333,11167014,108365,0,1764393194,13861.20432528,23.08089548999851,53048.31594984 2025-11-29,05:13:16.000,333,11167055,108085,0,1764393195,13861.231270519995,23.031551580002997,53048.30197560001 2025-11-29,05:13:17.000,333,11167044,108245,0,1764393196,13861.30536993,23.01745332000428,53048.22511728001 2025-11-29,05:13:18.000,333,11166981,108285,0,1764393197,13861.34578779,22.96810941000149,53048.211143040004 2025-11-29,05:13:19.000,333,11166991,108565,0,1764393198,13861.46030505999,22.932863760004693,53048.15524608001 2025-11-29,05:13:20.000,333,11167055,108285,0,1764393199,13861.46704137,22.9187654999987,53048.15524608001 2025-11-29,05:13:21.000,333,11167101,108085,0,1764393200,13861.52766816,22.862372460003826,53048.13428472001 2025-11-29,05:13:22.000,333,11166986,108405,0,1764393201,13861.615240189996,22.862372460003826,53048.183194560006 2025-11-29,05:13:23.000,333,11166964,108165,0,1764393202,13861.696075909997,22.84827419999783,53048.15524608001 2025-11-29,05:13:24.000,333,11167089,108285,0,1764393203,13861.736493769997,22.79188116000296,53048.1272976 2025-11-29,05:13:25.000,333,11167061,108365,0,1764393204,13861.743230079992,22.7848320300036,53048.13428472001 2025-11-29,05:13:26.000,333,11166996,108045,0,1764393205,13861.803856869992,22.749586379999528,53048.07140064 2025-11-29,05:13:27.000,333,11167078,108365,0,1764393206,13861.830802110002,22.7848320300036,53048.08537488001 2025-11-29,05:13:28.000,333,11167054,108485,0,1764393207,13861.824065799992,22.805979420001677,53048.043452160004 2025-11-29,05:13:29.000,333,11167007,108165,0,1764393208,13861.810593180002,22.79188116000296,53048.113323360005 2025-11-29,05:13:30.000,333,11167068,108485,0,1764393209,13861.783647939992,22.7848320300036,53048.07140064 2025-11-29,05:13:31.000,333,11167091,108365,0,1764393210,13861.803856869992,22.7848320300036,53048.02947792 2025-11-29,05:13:32.000,333,11166997,107965,0,1764393211,13861.743230079992,22.798930290002318,53048.015503680006 2025-11-29,05:13:33.000,333,11167072,108205,0,1764393212,13861.736493769997,22.855323330004467,53047.95960672 2025-11-29,05:13:34.000,333,11167058,108205,0,1764393213,13861.702812219992,22.869421590003185,53048.0224908 2025-11-29,05:13:35.000,333,11167049,108205,0,1764393214,13861.702812219992,22.869421590003185,53047.96659384001 2025-11-29,05:13:36.000,333,11167030,108125,0,1764393215,13861.709548530001,22.841225069998472,53047.945632480005 2025-11-29,05:13:37.000,333,11166975,108165,0,1764393216,13861.655658049996,22.883519850001903,53048.00851656001 2025-11-29,05:13:38.000,333,11167094,108325,0,1764393217,13861.655658049996,22.883519850001903,53047.945632480005 2025-11-29,05:13:39.000,333,11167070,108165,0,1764393218,13861.608503880001,22.9187654999987,53047.93165824 2025-11-29,05:13:40.000,333,11167060,108285,0,1764393219,13861.554613399996,22.96106028000213,53047.91069688 2025-11-29,05:13:41.000,333,11166967,108085,0,1764393220,13861.52766816,22.982207670000207,53047.896722640005 2025-11-29,05:13:42.000,333,11166942,108125,0,1764393221,13861.44683244,22.996305929998925,53047.92467112 2025-11-29,05:13:43.000,333,11167039,108285,0,1764393222,13861.38620565,23.024502450003638,53047.86178704 2025-11-29,05:13:44.000,333,11166981,108285,0,1764393223,13861.39967826999,23.052698970001074,53047.86877416001 2025-11-29,05:13:45.000,333,11166986,108245,0,1764393224,13861.332315169995,23.08089548999851,53047.83383856 2025-11-29,05:13:46.000,333,11167050,108005,0,1764393225,13861.27842468999,23.094993750004505,53047.847812800006 2025-11-29,05:13:47.000,333,11167050,108285,0,1764393226,13861.25821575999,23.1302394000013,53047.83383856 2025-11-29,05:13:48.000,333,11167044,108285,0,1764393227,13861.26495207,23.123190270001942,53047.826851440004 2025-11-29,05:13:49.000,333,11167069,108285,0,1764393228,13861.21779789999,23.102042880003864,53047.81986432001 2025-11-29,05:13:50.000,333,11167062,108285,0,1764393229,13861.24474314,23.094993750004505,53047.78492872 2025-11-29,05:13:51.000,333,11166988,108245,0,1764393230,13861.24474314,23.052698970001074,53047.76396736 2025-11-29,05:13:52.000,333,11167021,108245,0,1764393231,13861.251479449995,23.052698970001074,53047.7080704 2025-11-29,05:13:53.000,333,11167021,108365,0,1764393232,13861.23800682999,23.059748100000434,53047.73601888 2025-11-29,05:13:54.000,333,11167051,108325,0,1764393233,13861.26495207,23.038600710002356,53047.75698024 2025-11-29,05:13:55.000,333,11167017,108205,0,1764393234,13861.21779789999,23.059748100000434,53047.71505752 2025-11-29,05:13:56.000,333,11167025,108125,0,1764393235,13861.251479449995,23.059748100000434,53047.6381992 2025-11-29,05:13:57.000,333,11166985,108524,0,1764393236,13861.23800682999,23.102042880003864,53047.729031760005 2025-11-29,05:13:58.000,333,11167062,108285,0,1764393237,13861.190852659995,23.08794461999787,53047.72204464001 2025-11-29,05:13:59.000,333,11167097,108285,0,1764393238,13861.17738003999,23.116141140002583,53047.60326360001 2025-11-29,05:14:00.000,333,11167054,108445,0,1764393239,13861.12348956,23.14433766000002,53047.624224959996 2025-11-29,05:14:01.000,333,11166982,108285,0,1764393240,13861.069599079994,23.1302394000013,53047.6381992 2025-11-29,05:14:02.000,333,11167048,108285,0,1764393241,13861.110016939994,23.17253418000473,53047.64518632 2025-11-29,05:14:03.000,333,11167015,108045,0,1764393242,13861.042653839999,23.221878090000246,53047.610250720005 2025-11-29,05:14:04.000,333,11167015,108325,0,1764393243,13861.015708599989,23.250074609997682,53047.58928936 2025-11-29,05:14:05.000,333,11167026,108485,0,1764393244,13860.948345499994,23.264172870003677,53047.63121208001 2025-11-29,05:14:06.000,333,11167068,108045,0,1764393245,13860.955081809989,23.31351677999919,53047.58928936 2025-11-29,05:14:07.000,333,11167075,108285,0,1764393246,13860.914663949989,23.30646764999983,53047.48448256001 2025-11-29,05:14:08.000,333,11167081,108325,0,1764393247,13860.874246089988,23.3769589500007,53047.491469680004 2025-11-29,05:14:09.000,333,11167015,108365,0,1764393248,13860.887718709993,23.41220460000477,53047.4984568 2025-11-29,05:14:10.000,333,11166992,108245,0,1764393249,13860.840564539998,23.41220460000477,53047.48448256001 2025-11-29,05:14:11.000,333,11167009,108365,0,1764393250,13860.827091919993,23.447450250001566,53047.4984568 2025-11-29,05:14:12.000,333,11167111,107965,0,1764393251,13860.813619299988,23.496794160004356,53047.47749544 2025-11-29,05:14:14.000,333,11167043,108245,0,1764393253,13860.786674059993,23.524990680001792,53047.43557272001 2025-11-29,05:14:14.000,333,11167018,108365,0,1764393253,13860.779937749998,23.55318719999923,53047.42159848 2025-11-29,05:14:15.000,333,11167010,108165,0,1764393254,13860.779937749998,23.58138372000394,53047.41461136001 2025-11-29,05:14:16.000,333,11167013,108125,0,1764393255,13860.759728819998,23.609580240001378,53047.344740160006 2025-11-29,05:14:17.000,333,11167085,108285,0,1764393256,13860.827091919993,23.644825889998174,53047.323778800004 2025-11-29,05:14:18.000,333,11167009,108365,0,1764393257,13860.800146679998,23.673022410002886,53047.33076592 2025-11-29,05:14:19.000,333,11167025,108645,0,1764393258,13860.833828229988,23.701218930000323,53047.323778800004 2025-11-29,05:14:20.000,333,11167031,108085,0,1764393259,13860.854037159988,23.77171023000119,53047.29583032001 2025-11-29,05:14:21.000,333,11167068,108205,0,1764393260,13860.867509779993,23.76466110000183,53047.29583032001 2025-11-29,05:14:22.000,333,11167075,108165,0,1764393261,13860.860773469998,23.792857619999268,53047.288843199996 2025-11-29,05:14:23.000,333,11167077,108325,0,1764393262,13860.880982399998,23.799906749998627,53047.20499776 2025-11-29,05:14:24.000,333,11167027,108485,0,1764393263,13860.894455019989,23.842201530002058,53047.23294624 2025-11-29,05:14:25.000,333,11167053,108285,0,1764393264,13860.880982399998,23.863348920000135,53047.156087920004 2025-11-29,05:14:26.000,333,11167079,108285,0,1764393265,13860.887718709993,23.884496309998212,53047.1840364 2025-11-29,05:14:27.000,333,11166972,108365,0,1764393266,13860.901191329998,23.877447179998853,53047.14211368 2025-11-29,05:14:28.000,333,11167007,108205,0,1764393267,13860.934872879989,23.884496309998212,53047.13512656 2025-11-29,05:14:29.000,333,11167071,108005,0,1764393268,13860.955081809989,23.877447179998853,53047.14910080001 2025-11-29,05:14:30.000,333,11167058,108365,0,1764393269,13860.955081809989,23.870398049999494,53047.17006216001 2025-11-29,05:14:31.000,333,11167002,107845,0,1764393270,13860.982027049999,23.905643700003566,53047.121152319996 2025-11-29,05:14:32.000,333,11167012,108245,0,1764393271,13861.029181219994,23.884496309998212,53047.058268240005 2025-11-29,05:14:33.000,333,11167093,108365,0,1764393272,13861.015708599989,23.877447179998853,53047.07922960001 2025-11-29,05:14:34.000,333,11166977,108325,0,1764393273,13860.988763359994,23.82810327000334,53047.044294 2025-11-29,05:14:35.000,333,11167070,108405,0,1764393274,13861.07633538999,23.76466110000183,53047.03730688 2025-11-29,05:14:36.000,333,11167062,108325,0,1764393275,13861.05612645999,23.76466110000183,53046.99538416 2025-11-29,05:14:37.000,333,11167085,108045,0,1764393276,13861.12348956,23.76466110000183,53047.02333264 2025-11-29,05:14:38.000,333,11166997,108205,0,1764393277,13861.170643729994,23.694169800000964,53047.00237128001 2025-11-29,05:14:39.000,333,11166987,108125,0,1764393278,13861.19758896999,23.687120670001605,53046.9744228 2025-11-29,05:14:40.000,333,11166975,108245,0,1764393279,13861.29863361999,23.644825889998174,53046.91153872001 2025-11-29,05:14:41.000,333,11167007,108245,0,1764393280,13861.33905147999,23.65187502000481,53046.94647432 2025-11-29,05:14:42.000,333,11167011,108285,0,1764393281,13861.392941959995,23.630727629999456,53046.91153872001 2025-11-29,05:14:43.000,333,11167002,108524,0,1764393282,13861.44009612999,23.623678500000096,53046.890577360005 2025-11-29,05:14:44.000,333,11167044,108205,0,1764393283,13861.493986609996,23.630727629999456,53046.85564176 2025-11-29,05:14:45.000,333,11166990,108045,0,1764393284,13861.561349709991,23.609580240001378,53046.81371904001 2025-11-29,05:14:46.000,333,11167058,108285,0,1764393285,13861.54787709,23.623678500000096,53046.85564176 2025-11-29,05:14:47.000,333,11167026,108285,0,1764393286,13861.574822329996,23.630727629999456,53046.83468040001 2025-11-29,05:14:48.000,333,11167098,108285,0,1764393287,13861.621976499991,23.630727629999456,53046.85564176 2025-11-29,05:14:49.000,333,11167089,108125,0,1764393288,13861.648921740001,23.65187502000481,53046.869616 2025-11-29,05:14:50.000,333,11167043,108325,0,1764393289,13861.702812219992,23.658924150004168,53046.86262888001 2025-11-29,05:14:51.000,333,11167110,107645,0,1764393290,13861.709548530001,23.665973280003527,53046.81371904001 2025-11-29,05:14:52.000,333,11166959,108205,0,1764393291,13861.675866979996,23.687120670001605,53046.7997448 2025-11-29,05:14:53.000,333,11167048,108085,0,1764393292,13861.696075909997,23.665973280003527,53046.7298736 2025-11-29,05:14:54.000,333,11167008,108205,0,1764393293,13861.756702699997,23.701218930000323,53046.76480920001 2025-11-29,05:14:55.000,333,11167073,108045,0,1764393294,13861.803856869992,23.750562840003113,53046.70891224 2025-11-29,05:14:56.000,333,11166992,108205,0,1764393295,13861.770175320002,23.757611970002472,53046.69493800001 2025-11-29,05:14:57.000,333,11167000,108325,0,1764393296,13861.817329489997,23.72941544999776,53046.68795088 2025-11-29,05:14:58.000,333,11166998,108325,0,1764393297,13861.810593180002,23.77875936000055,53046.771796320005 2025-11-29,05:14:59.000,333,11167038,108005,0,1764393298,13861.884692589992,23.78580848999991,53046.69493800001 2025-11-29,05:15:00.000,333,11167045,108165,0,1764393299,13861.864483659992,23.81400501000462,53046.673976640006 2025-11-29,05:15:01.000,333,11166989,108285,0,1764393300,13861.871219970002,23.799906749998627,53046.7298736 2025-11-29,05:15:02.000,333,11167021,108485,0,1764393301,13861.904901519993,23.81400501000462,53046.71589936001 2025-11-29,05:15:03.000,333,11166987,108365,0,1764393302,13861.931846760002,23.856299790000776,53046.70192512 2025-11-29,05:15:04.000,333,11167068,108205,0,1764393303,13861.992473550003,23.842201530002058,53046.70192512 2025-11-29,05:15:05.000,333,11167021,108045,0,1764393304,13861.999209859998,23.877447179998853,53046.71589936001 2025-11-29,05:15:06.000,333,11167092,108485,0,1764393305,13862.046364029993,23.898594570004207,53046.6600024 2025-11-29,05:15:07.000,333,11166989,108165,0,1764393306,13862.053100339988,23.905643700003566,53046.68795088 2025-11-29,05:15:08.000,333,11167041,108325,0,1764393307,13862.086781889993,23.94088935000036,53046.722886480005 2025-11-29,05:15:09.000,333,11166970,108524,0,1764393308,13862.080045579998,23.933840220001002,53046.70192512 2025-11-29,05:15:10.000,333,11167026,108325,0,1764393309,13862.127199749993,23.976135000004433,53046.68795088 2025-11-29,05:15:11.000,333,11167060,108325,0,1764393310,13862.160881299998,23.969085869997798,53046.71589936001 2025-11-29,05:15:12.000,333,11167007,108485,0,1764393311,13862.194562849989,23.99023326000315,53046.68795088 2025-11-29,05:15:13.000,333,11166997,108365,0,1764393312,13862.241717019999,24.01138065000123,53046.673976640006 2025-11-29,05:15:14.000,333,11167002,108085,0,1764393313,13862.241717019999,24.05367543000466,53046.68096376 2025-11-29,05:15:15.000,333,11167012,107965,0,1764393314,13862.31581642999,24.081871950002096,53046.64602816001 2025-11-29,05:15:16.000,333,11167096,108485,0,1764393315,13862.35623428999,24.067773690003378,53046.64602816001 2025-11-29,05:15:17.000,333,11167031,108245,0,1764393316,13862.40338846,24.12416672999825,53046.64602816001 2025-11-29,05:15:18.000,333,11167053,108165,0,1764393317,13862.43707000999,24.159412380002323,53046.64602816001 2025-11-29,05:15:19.000,333,11167046,108205,0,1764393318,13862.511169419995,24.152363250002963,53046.71589936001 2025-11-29,05:15:20.000,333,11167043,108005,0,1764393319,13862.54485097,24.22990368000319,53046.6600024 2025-11-29,05:15:21.000,333,11167002,108285,0,1764393320,13862.60547776,24.22990368000319,53046.70192512 2025-11-29,05:15:22.000,333,11167077,108325,0,1764393321,13862.672840859996,24.279247589998704,53046.68795088 2025-11-29,05:15:23.000,333,11167055,107885,0,1764393322,13862.74694027,24.314493240002776,53046.7298736 2025-11-29,05:15:24.000,333,11167010,108285,0,1764393323,13862.773885509996,24.300394980004057,53046.68795088 2025-11-29,05:15:25.000,333,11166976,108005,0,1764393324,13862.814303369996,24.342689760000212,53046.66698952001 2025-11-29,05:15:26.000,333,11167020,108325,0,1764393325,13862.827775990001,24.335640630000853,53046.68096376 2025-11-29,05:15:27.000,333,11167023,108365,0,1764393326,13862.780621819991,24.37088627999765,53046.68096376 2025-11-29,05:15:28.000,333,11166991,108245,0,1764393327,13862.74694027,24.35678801999893,53046.70891224 2025-11-29,05:15:29.000,333,11167121,108405,0,1764393328,13862.787358130001,24.37088627999765,53046.6600024 2025-11-29,05:15:30.000,333,11167016,108205,0,1764393329,13862.74694027,24.42023019000044,53046.653015280004 2025-11-29,05:15:31.000,333,11167062,108245,0,1764393330,13862.7671492,24.434328449999157,53046.653015280004 2025-11-29,05:15:32.000,333,11167084,108245,0,1764393331,13862.740203959991,24.41318106000108,53046.64602816001 2025-11-29,05:15:33.000,333,11167025,108205,0,1764393332,13862.719995029991,24.40613193000172,53046.604105440005 2025-11-29,05:15:34.000,333,11167012,108245,0,1764393333,13862.693049789996,24.434328449999157,53046.63205392 2025-11-29,05:15:35.000,333,11167021,107805,0,1764393334,13862.68631348,24.45547584000451,53046.58314408 2025-11-29,05:15:36.000,333,11167006,108165,0,1764393335,13862.713258719996,24.45547584000451,53046.6600024 2025-11-29,05:15:37.000,333,11167089,108325,0,1764393336,13862.65936823999,24.504819750000024,53046.5901312 2025-11-29,05:15:38.000,333,11167003,108445,0,1764393337,13862.65936823999,24.540065400004096,53046.63205392 2025-11-29,05:15:39.000,333,11167025,108165,0,1764393338,13862.652631929996,24.540065400004096,53046.57615696001 2025-11-29,05:15:40.000,333,11167010,108325,0,1764393339,13862.632422999995,24.533016270004737,53046.5901312 2025-11-29,05:15:41.000,333,11167023,108285,0,1764393340,13862.58526883,24.568261920001532,53046.58314408 2025-11-29,05:15:42.000,333,11167097,108325,0,1764393341,13862.592005139995,24.568261920001532,53046.54820848001 2025-11-29,05:15:43.000,333,11167017,108125,0,1764393342,13862.62568669,24.568261920001532,53046.51327288 2025-11-29,05:15:44.000,333,11167085,108325,0,1764393343,13862.61895037999,24.58940930999961,53046.5901312 2025-11-29,05:15:45.000,333,11167073,108445,0,1764393344,13862.58526883,24.603507569998328,53046.49929864001 2025-11-29,05:15:46.000,333,11166998,108285,0,1764393345,13862.60547776,24.617605830004322,53046.54122136 2025-11-29,05:15:47.000,333,11167106,108445,0,1764393346,13862.60547776,24.64580235000176,53046.54820848001 2025-11-29,05:15:48.000,333,11167061,108405,0,1764393347,13862.58526883,24.69514626000455,53046.42942744001 2025-11-29,05:15:49.000,333,11167092,108205,0,1764393348,13862.58526883,24.723342780001985,53046.47135016 2025-11-29,05:15:50.000,333,11167027,107965,0,1764393349,13862.551587279995,24.744490170000063,53046.450388799996 2025-11-29,05:15:51.000,333,11167017,108205,0,1764393350,13862.47748786999,24.793834080002853,53046.387504720005 2025-11-29,05:15:52.000,333,11167091,108285,0,1764393351,13862.46401525,24.779735820004134,53046.46436304 2025-11-29,05:15:53.000,333,11166989,108325,0,1764393352,13862.41686107999,24.80793234000157,53046.35955624001 2025-11-29,05:15:54.000,333,11166986,108205,0,1764393353,13862.3629706,24.843177989998367,53046.33160776001 2025-11-29,05:15:55.000,333,11167042,108245,0,1764393354,13862.329289049994,24.892521900001157,53046.36654336 2025-11-29,05:15:56.000,333,11167054,108285,0,1764393355,13862.268662259994,24.892521900001157,53046.338594880006 2025-11-29,05:15:57.000,333,11167052,108485,0,1764393356,13862.167617609994,24.955964070002665,53046.32462064 2025-11-29,05:15:58.000,333,11166993,108085,0,1764393357,13862.221508089999,24.955964070002665,53046.282697919996 2025-11-29,05:15:59.000,333,11167073,108125,0,1764393358,13862.187826539994,24.963013200002024,53046.345582 2025-11-29,05:16:00.000,333,11166952,108085,0,1764393359,13862.133936059989,24.99825884999882,53046.268723680005 2025-11-29,05:16:01.000,333,11166986,108325,0,1764393360,13862.221508089999,25.019406240004173,53046.22680096 2025-11-29,05:16:02.000,333,11167034,108365,0,1764393361,13862.201299159999,25.019406240004173,53046.24077520001 2025-11-29,05:16:03.000,333,11167028,108205,0,1764393362,13862.120463439998,25.012357110004814,53046.219813840005 2025-11-29,05:16:04.000,333,11166987,108125,0,1764393363,13862.160881299998,24.99120971999946,53046.149942640004 2025-11-29,05:16:05.000,333,11167059,108445,0,1764393364,13862.100254509998,25.00530797999818,53046.14295552001 2025-11-29,05:16:06.000,333,11167066,108365,0,1764393365,13862.140672369998,24.99120971999946,53046.12898128 2025-11-29,05:16:07.000,333,11167072,108205,0,1764393366,13862.066572959993,24.977111460000742,53046.14295552001 2025-11-29,05:16:08.000,333,11166996,108485,0,1764393367,13862.053100339988,24.99825884999882,53046.04513584001 2025-11-29,05:16:09.000,333,11166950,108205,0,1764393368,13862.046364029993,24.970062330001383,53046.0660972 2025-11-29,05:16:10.000,333,11167109,108485,0,1764393369,13862.012682479988,24.970062330001383,53046.003213120006 2025-11-29,05:16:11.000,333,11167100,108245,0,1764393370,13862.026155099993,24.941865810003947,53045.98923888 2025-11-29,05:16:12.000,333,11167026,108485,0,1764393371,13862.019418789998,24.941865810003947,53045.94032904 2025-11-29,05:16:13.000,333,11166993,108325,0,1764393372,13861.958791999998,24.934816680004587,53045.89840632 2025-11-29,05:16:14.000,333,11166992,108485,0,1764393373,13862.019418789998,24.941865810003947,53045.8914192 2025-11-29,05:16:15.000,333,11167004,108325,0,1764393374,13861.945319379993,24.934816680004587,53045.85648360001 2025-11-29,05:16:16.000,333,11167000,108005,0,1764393375,13861.972264620003,24.906620159999875,53045.80058664 2025-11-29,05:16:17.000,333,11166984,108325,0,1764393376,13861.979000929998,24.913669289999234,53045.80058664 2025-11-29,05:16:18.000,333,11167075,108565,0,1764393377,13861.965528309993,24.899571030000516,53045.73770256001 2025-11-29,05:16:19.000,333,11167043,108325,0,1764393378,13861.938583069998,24.906620159999875,53045.72372832 2025-11-29,05:16:20.000,333,11167080,108285,0,1764393379,13861.965528309993,24.906620159999875,53045.72372832 2025-11-29,05:16:21.000,333,11167070,108285,0,1764393380,13861.918374139997,24.955964070002665,53045.6818056 2025-11-29,05:16:22.000,333,11167072,108245,0,1764393381,13861.945319379993,24.927767549997952,53045.6818056 2025-11-29,05:16:23.000,333,11166977,108325,0,1764393382,13861.985737239993,24.906620159999875,53045.58398592 2025-11-29,05:16:24.000,333,11166999,108405,0,1764393383,13862.005946169993,24.899571030000516,53045.60494728 2025-11-29,05:16:25.000,333,11167013,108365,0,1764393384,13861.992473550003,24.885472770001797,53045.60494728 2025-11-29,05:16:26.000,333,11166995,108325,0,1764393385,13861.979000929998,24.836128859999008,53045.549050320005 2025-11-29,05:16:27.000,333,11167105,108325,0,1764393386,13861.999209859998,24.82907972999965,53045.52808896 2025-11-29,05:16:28.000,333,11167002,108165,0,1764393387,13861.979000929998,24.82907972999965,53045.500140480006 2025-11-29,05:16:29.000,333,11167052,108325,0,1764393388,13861.979000929998,24.836128859999008,53045.46520488 2025-11-29,05:16:30.000,333,11167055,108245,0,1764393389,13861.985737239993,24.82203060000029,53045.45123064001 2025-11-29,05:16:31.000,333,11167020,108205,0,1764393390,13861.958791999998,24.81498147000093,53045.4372564 2025-11-29,05:16:32.000,333,11167059,108245,0,1764393391,13862.019418789998,24.793834080002853,53045.40232080001 2025-11-29,05:16:33.000,333,11167083,108485,0,1764393392,13862.005946169993,24.800883210002212,53045.33943672 2025-11-29,05:16:34.000,333,11166999,108205,0,1764393393,13862.012682479988,24.76563755999814,53045.31847536 2025-11-29,05:16:35.000,333,11166998,108365,0,1764393394,13861.999209859998,24.80793234000157,53045.29052688 2025-11-29,05:16:36.000,333,11166993,108245,0,1764393395,13861.999209859998,24.786784950003494,53045.25559128001 2025-11-29,05:16:37.000,333,11167032,107925,0,1764393396,13861.945319379993,24.772686690004775,53045.19969432 2025-11-29,05:16:38.000,333,11167067,108125,0,1764393397,13861.952055690002,24.76563755999814,53045.22065568 2025-11-29,05:16:39.000,333,11167010,108445,0,1764393398,13861.958791999998,24.75858842999878,53045.18572008001 2025-11-29,05:16:40.000,333,11167013,108285,0,1764393399,13861.992473550003,24.772686690004775,53045.143797360004 2025-11-29,05:16:41.000,333,11166999,108445,0,1764393400,13861.972264620003,24.786784950003494,53045.08790040001 2025-11-29,05:16:42.000,333,11167081,108165,0,1764393401,13862.032891409988,24.75858842999878,53045.10187464 2025-11-29,05:16:43.000,333,11167072,108285,0,1764393402,13862.005946169993,24.75858842999878,53045.08091328 2025-11-29,05:16:44.000,333,11167089,108245,0,1764393403,13862.080045579998,24.702195390003908,53045.01104208 2025-11-29,05:16:45.000,333,11167054,108365,0,1764393404,13862.005946169993,24.744490170000063,53044.95514512 2025-11-29,05:16:46.000,333,11167113,108245,0,1764393405,13862.026155099993,24.709244520003267,53044.997067840006 2025-11-29,05:16:47.000,333,11167060,108285,0,1764393406,13862.019418789998,24.666949739999836,53044.93418376 2025-11-29,05:16:48.000,333,11167088,108125,0,1764393407,13862.019418789998,24.681047999998555,53044.94815800001 2025-11-29,05:16:49.000,333,11167048,108285,0,1764393408,13861.985737239993,24.702195390003908,53044.878286800005 2025-11-29,05:16:50.000,333,11167096,108285,0,1764393409,13861.985737239993,24.652851480001118,53044.90623528 2025-11-29,05:16:51.000,333,11167038,108325,0,1764393410,13861.999209859998,24.6387532200024,53044.82238984001 2025-11-29,05:16:52.000,333,11167000,108245,0,1764393411,13862.012682479988,24.673998869999195,53044.81540272 2025-11-29,05:16:53.000,333,11167050,108365,0,1764393412,13862.012682479988,24.63170409000304,53044.78046712001 2025-11-29,05:16:54.000,333,11166998,108325,0,1764393413,13862.005946169993,24.62465496000368,53044.78046712001 2025-11-29,05:16:55.000,333,11166990,108165,0,1764393414,13862.005946169993,24.64580235000176,53044.75251864001 2025-11-29,05:16:56.000,333,11166966,108445,0,1764393415,13862.012682479988,24.652851480001118,53044.71758304 2025-11-29,05:16:57.000,333,11166970,108205,0,1764393416,13861.979000929998,24.62465496000368,53044.67566032 2025-11-29,05:16:58.000,333,11166988,108245,0,1764393417,13861.985737239993,24.610556699997687,53044.62675048 2025-11-29,05:16:59.000,333,11167027,108325,0,1764393418,13861.972264620003,24.59645843999897,53044.57085352 2025-11-29,05:17:00.000,333,11167063,108045,0,1764393419,13861.952055690002,24.6387532200024,53044.54989216 2025-11-29,05:17:01.000,333,11167085,108485,0,1764393420,13861.911637830002,24.63170409000304,53044.50098232 2025-11-29,05:17:02.000,333,11167063,108485,0,1764393421,13861.904901519993,24.58940930999961,53044.45207248 2025-11-29,05:17:03.000,333,11167063,107885,0,1764393422,13861.864483659992,24.603507569998328,53044.40316264 2025-11-29,05:17:04.000,333,11167092,108245,0,1764393423,13861.810593180002,24.568261920001532,53044.41014976 2025-11-29,05:17:05.000,333,11166976,108165,0,1764393424,13861.783647939992,24.547114530003455,53044.34726568001 2025-11-29,05:17:06.000,333,11166992,108245,0,1764393425,13861.763439009992,24.561212790002173,53044.31931720001 2025-11-29,05:17:07.000,333,11166989,108285,0,1764393426,13861.716284839997,24.554163660002814,53044.256433120005 2025-11-29,05:17:08.000,333,11167002,108325,0,1764393427,13861.709548530001,24.57531105000089,53044.256433120005 2025-11-29,05:17:09.000,333,11167070,108524,0,1764393428,13861.655658049996,24.540065400004096,53044.22848464001 2025-11-29,05:17:10.000,333,11166986,108405,0,1764393429,13861.628712810001,24.504819750000024,53044.158613440006 2025-11-29,05:17:11.000,333,11166981,108285,0,1764393430,13861.608503880001,24.533016270004737,53044.137652080004 2025-11-29,05:17:12.000,333,11167060,108165,0,1764393431,13861.595031259996,24.5259671399981,53044.09572936 2025-11-29,05:17:13.000,333,11166983,108565,0,1764393432,13861.520931849991,24.504819750000024,53044.06778088 2025-11-29,05:17:14.000,333,11167030,108045,0,1764393433,13861.48051398999,24.497770620000665,53044.01188392001 2025-11-29,05:17:15.000,333,11167042,108285,0,1764393434,13861.42662351,24.504819750000024,53043.95598696 2025-11-29,05:17:16.000,333,11167096,108125,0,1764393435,13861.453568749996,24.518918009998742,53043.95598696 2025-11-29,05:17:17.000,333,11166989,108285,0,1764393436,13861.39967826999,24.5259671399981,53043.91406424001 2025-11-29,05:17:18.000,333,11167042,108245,0,1764393437,13861.392941959995,24.511868879999383,53043.85118016 2025-11-29,05:17:19.000,333,11167069,108325,0,1764393438,13861.34578779,24.483672360001947,53043.872141520005 2025-11-29,05:17:20.000,333,11167009,108645,0,1764393439,13861.34578779,24.490721490001306,53043.81624456001 2025-11-29,05:17:21.000,333,11167047,108205,0,1764393440,13861.332315169995,24.46957410000323,53043.74637336001 2025-11-29,05:17:22.000,333,11166976,108325,0,1764393441,13861.352524099995,24.490721490001306,53043.68348928 2025-11-29,05:17:23.000,333,11167022,108085,0,1764393442,13861.33905147999,24.45547584000451,53043.60663096001 2025-11-29,05:17:24.000,333,11167092,108245,0,1764393443,13861.30536993,24.46957410000323,53043.59265672 2025-11-29,05:17:25.000,333,11167054,108165,0,1764393444,13861.291897309995,24.46957410000323,53043.585669600005 2025-11-29,05:17:26.000,333,11166997,108005,0,1764393445,13861.251479449995,24.45547584000451,53043.56470824 2025-11-29,05:17:27.000,333,11167062,108245,0,1764393446,13861.231270519995,24.441377579998516,53043.5157984 2025-11-29,05:17:28.000,333,11166984,107805,0,1764393447,13861.231270519995,24.41318106000108,53043.466888560004 2025-11-29,05:17:29.000,333,11166972,108285,0,1764393448,13861.20432528,24.427279319999798,53043.43195296001 2025-11-29,05:17:30.000,333,11167056,108245,0,1764393449,13861.18411635,24.40613193000172,53043.417978720005 2025-11-29,05:17:31.000,333,11167082,108285,0,1764393450,13861.19758896999,24.37088627999765,53043.299197680004 2025-11-29,05:17:32.000,333,11167007,108285,0,1764393451,13861.13696217999,24.37088627999765,53043.26426208001 2025-11-29,05:17:34.000,333,11166986,108485,0,1764393453,13861.12348956,24.34973888999957,53043.22932648 2025-11-29,05:17:34.000,333,11167065,108325,0,1764393453,13861.11675324999,24.35678801999893,53043.21535224 2025-11-29,05:17:35.000,333,11166995,108045,0,1764393454,13861.14369849,24.35678801999893,53043.13849392 2025-11-29,05:17:36.000,333,11166994,108445,0,1764393455,13861.11675324999,24.321542370002135,53043.201378000005 2025-11-29,05:17:37.000,333,11167014,108205,0,1764393456,13861.083071699999,24.307444110003416,53043.09657120001 2025-11-29,05:17:38.000,333,11167005,108325,0,1764393457,13861.042653839999,24.328591500001494,53043.04766136 2025-11-29,05:17:39.000,333,11166983,108205,0,1764393458,13861.022444909999,24.251051070001267,53043.033687120005 2025-11-29,05:17:40.000,333,11167053,108085,0,1764393459,13861.069599079994,24.24400194000191,53042.963815920004 2025-11-29,05:17:41.000,333,11167105,108205,0,1764393460,13861.008972289994,24.265149329999986,53042.95682880001 2025-11-29,05:17:42.000,333,11167094,108365,0,1764393461,13861.042653839999,24.22990368000319,53042.84503488 2025-11-29,05:17:43.000,333,11166988,108405,0,1764393462,13860.988763359994,24.22990368000319,53042.865996240005 2025-11-29,05:17:44.000,333,11167062,108285,0,1764393463,13861.008972289994,24.22990368000319,53042.77516368 2025-11-29,05:17:45.000,333,11167071,108365,0,1764393464,13860.948345499994,24.24400194000191,53042.72625384 2025-11-29,05:17:46.000,333,11167076,108685,0,1764393465,13860.988763359994,24.21580542000447,53042.71926672001 2025-11-29,05:17:47.000,333,11166971,108205,0,1764393466,13860.961818119998,24.21580542000447,53042.70529248 2025-11-29,05:17:48.000,333,11167059,108205,0,1764393467,13860.874246089988,24.159412380002323,53042.62144704001 2025-11-29,05:17:49.000,333,11167057,108485,0,1764393468,13860.827091919993,24.159412380002323,53042.58651144 2025-11-29,05:17:50.000,333,11167101,108245,0,1764393469,13860.860773469998,24.159412380002323,53042.54458872 2025-11-29,05:17:51.000,333,11167004,108205,0,1764393470,13860.894455019989,24.131215860004886,53042.460743280004 2025-11-29,05:17:52.000,333,11167077,108405,0,1764393471,13860.860773469998,24.117117599998892,53042.43279480001 2025-11-29,05:17:53.000,333,11166961,108325,0,1764393472,13860.914663949989,24.074822820002737,53042.34894936 2025-11-29,05:17:54.000,333,11167017,108245,0,1764393473,13860.941609189998,24.039577169998665,53042.38388496001 2025-11-29,05:17:55.000,333,11166973,108205,0,1764393474,13860.948345499994,24.025478909999947,53042.42580768001 2025-11-29,05:17:56.000,333,11167036,108405,0,1764393475,13860.988763359994,24.01138065000123,53042.30702664001 2025-11-29,05:17:57.000,333,11167053,108045,0,1764393476,13860.995499669989,23.94088935000036,53042.28606528001 2025-11-29,05:17:58.000,333,11167101,108365,0,1764393477,13861.062862769999,23.96203673999844,53042.25112968 2025-11-29,05:17:59.000,333,11167010,108645,0,1764393478,13861.083071699999,23.919741960002284,53042.23715544001 2025-11-29,05:18:00.000,333,11167054,108325,0,1764393479,13861.09654431999,23.912692830002925,53042.20920696 2025-11-29,05:18:01.000,333,11167032,108365,0,1764393480,13861.14369849,23.849250660001417,53042.17427136 2025-11-29,05:18:02.000,333,11167066,108325,0,1764393481,13861.190852659995,23.82810327000334,53042.18824560001 2025-11-29,05:18:03.000,333,11166986,108325,0,1764393482,13861.14369849,23.82105414000398,53042.10440016 2025-11-29,05:18:04.000,333,11166973,108365,0,1764393483,13861.14369849,23.792857619999268,53042.11138728 2025-11-29,05:18:05.000,333,11166999,108245,0,1764393484,13861.09654431999,23.78580848999991,53042.09042592001 2025-11-29,05:18:06.000,333,11167093,108245,0,1764393485,13861.11675324999,23.792857619999268,53042.076451680005 2025-11-29,05:18:07.000,333,11167017,108125,0,1764393486,13861.083071699999,23.78580848999991,53042.05549032 2025-11-29,05:18:08.000,333,11167021,108365,0,1764393487,13861.03591752999,23.806955879997986,53042.027541840005 2025-11-29,05:18:09.000,333,11167080,108325,0,1764393488,13861.002235979999,23.78580848999991,53041.99959336001 2025-11-29,05:18:10.000,333,11167052,108325,0,1764393489,13860.941609189998,23.81400501000462,53041.99260624 2025-11-29,05:18:11.000,333,11167007,108325,0,1764393490,13860.941609189998,23.842201530002058,53041.9436964 2025-11-29,05:18:12.000,333,11167085,108445,0,1764393491,13860.880982399998,23.81400501000462,53041.929722160006 2025-11-29,05:18:13.000,333,11167075,108285,0,1764393492,13860.840564539998,23.842201530002058,53041.90177368001 2025-11-29,05:18:14.000,333,11166988,108325,0,1764393493,13860.847300849993,23.8351524000027,53041.89478656 2025-11-29,05:18:15.000,333,11166946,108205,0,1764393494,13860.827091919993,23.806955879997986,53041.78299264001 2025-11-29,05:18:16.000,333,11167063,108205,0,1764393495,13860.793410369988,23.82105414000398,53041.75504416001 2025-11-29,05:18:17.000,333,11167056,108405,0,1764393496,13860.773201440003,23.77171023000119,53041.72010856 2025-11-29,05:18:18.000,333,11167009,108445,0,1764393497,13860.766465129993,23.72941544999776,53041.67818584 2025-11-29,05:18:19.000,333,11166984,108325,0,1764393498,13860.752992510003,23.701218930000323,53041.61530176001 2025-11-29,05:18:20.000,333,11167015,108405,0,1764393499,13860.779937749998,23.65187502000481,53041.61530176001 2025-11-29,05:18:21.000,333,11167032,108045,0,1764393500,13860.732783580002,23.560236329998588,53041.60132752 2025-11-29,05:18:22.000,333,11167075,108485,0,1764393501,13860.773201440003,23.510892420003074,53041.53844344 2025-11-29,05:18:24.000,333,11167053,108325,0,1764393503,13860.779937749998,23.433351990002848,53041.55241768 2025-11-29,05:18:24.000,333,11167062,108365,0,1764393503,13860.820355609998,23.433351990002848,53041.50350784 2025-11-29,05:18:25.000,333,11167016,108605,0,1764393504,13860.820355609998,23.384008080000058,53041.43363664 2025-11-29,05:18:26.000,333,11167009,108245,0,1764393505,13860.840564539998,23.334664170004544,53041.46158512 2025-11-29,05:18:27.000,333,11167059,108445,0,1764393506,13860.840564539998,23.334664170004544,53041.41267528 2025-11-29,05:18:28.000,333,11167081,108125,0,1764393507,13860.806882989993,23.348762430003262,53041.39171392 2025-11-29,05:18:29.000,333,11166988,108445,0,1764393508,13860.813619299988,23.32056590999855,53041.37075256 2025-11-29,05:18:30.000,333,11167008,108325,0,1764393509,13860.786674059993,23.31351677999919,53041.3148556 2025-11-29,05:18:31.000,333,11167035,108325,0,1764393510,13860.779937749998,23.292369390001113,53041.34979120001 2025-11-29,05:18:32.000,333,11167075,108165,0,1764393511,13860.712574650002,23.292369390001113,53041.286907120004 2025-11-29,05:18:33.000,333,11167032,108245,0,1764393512,13860.712574650002,23.278271130002395,53041.2449844 2025-11-29,05:18:34.000,333,11167055,108125,0,1764393513,13860.719310959998,23.257123740004317,53041.23101016001 2025-11-29,05:18:35.000,333,11167075,108445,0,1764393514,13860.685629409993,23.264172870003677,53041.13319048001 2025-11-29,05:18:36.000,333,11167006,108405,0,1764393515,13860.658684169997,23.228927219999605,53041.119216240004 2025-11-29,05:18:37.000,333,11167005,108325,0,1764393516,13860.598057379997,23.19368157000281,53041.140177600006 2025-11-29,05:18:38.000,333,11167083,108285,0,1764393517,13860.658684169997,23.243025479998323,53041.07729352 2025-11-29,05:18:39.000,333,11167134,108445,0,1764393518,13860.571112140002,23.207779830001527,53041.04934504 2025-11-29,05:18:40.000,333,11167000,107965,0,1764393519,13860.564375829992,23.20073070000217,53040.96549960001 2025-11-29,05:18:41.000,333,11166997,108205,0,1764393520,13860.591321070002,23.17958331000409,53040.98646096 2025-11-29,05:18:42.000,333,11167070,108325,0,1764393521,13860.584584759992,23.14433766000002,53040.94453824001 2025-11-29,05:18:43.000,333,11167062,108485,0,1764393522,13860.571112140002,23.073846359999152,53040.96549960001 2025-11-29,05:18:44.000,333,11167010,108485,0,1764393523,13860.604793689992,23.038600710002356,53040.86767992 2025-11-29,05:18:45.000,333,11166987,108005,0,1764393524,13860.557639519997,23.003355059998285,53040.84671856001 2025-11-29,05:18:46.000,333,11167047,108165,0,1764393525,13860.625002619992,23.003355059998285,53040.82575720001 2025-11-29,05:18:47.000,333,11167002,108285,0,1764393526,13860.625002619992,22.975158540000848,53040.84671856001 2025-11-29,05:18:48.000,333,11167038,108365,0,1764393527,13860.651947860002,22.939912890004052,53040.81178296 2025-11-29,05:18:49.000,333,11167027,108565,0,1764393528,13860.645211549992,22.90466723999998,53040.7908216 2025-11-29,05:18:50.000,333,11167084,108325,0,1764393529,13860.625002619992,22.869421590003185,53040.77684736001 2025-11-29,05:18:51.000,333,11167019,108245,0,1764393530,13860.658684169997,22.841225069998472,53040.76287312 2025-11-29,05:18:52.000,333,11167028,108325,0,1764393531,13860.665420479992,22.813028550001036,53040.74191176 2025-11-29,05:18:53.000,333,11167026,108405,0,1764393532,13860.638475239997,22.763684639998246,53040.74191176 2025-11-29,05:18:54.000,333,11167018,108245,0,1764393533,13860.631738930002,22.72843899000145,53040.7209504 2025-11-29,05:18:55.000,333,11166999,108125,0,1764393534,13860.658684169997,22.707291600003373,53040.734924640004 2025-11-29,05:18:56.000,333,11167054,108285,0,1764393535,13860.658684169997,22.664996819999942,53040.686014800005 2025-11-29,05:18:57.000,333,11167054,108405,0,1764393536,13860.658684169997,22.657947690000583,53040.66505344 2025-11-29,05:18:58.000,333,11167010,108365,0,1764393537,13860.685629409993,22.629751170003146,53040.69300192 2025-11-29,05:18:59.000,333,11166984,108085,0,1764393538,13860.699102029997,22.636800300002506,53040.67902768001 2025-11-29,05:19:00.000,333,11166933,108524,0,1764393539,13860.665420479992,22.622702040003787,53040.67902768001 2025-11-29,05:19:01.000,333,11166969,108524,0,1764393540,13860.651947860002,22.643849430001865,53040.6510792 2025-11-29,05:19:02.000,333,11167015,108245,0,1764393541,13860.645211549992,22.636800300002506,53040.64409208 2025-11-29,05:19:03.000,333,11167045,108205,0,1764393542,13860.651947860002,22.601554649998434,53040.59518224 2025-11-29,05:19:04.000,333,11167034,108285,0,1764393543,13860.645211549992,22.601554649998434,53040.60216936 2025-11-29,05:19:05.000,333,11167070,108325,0,1764393544,13860.631738930002,22.587456389999716,53040.588195120006 2025-11-29,05:19:06.000,333,11166989,108085,0,1764393545,13860.638475239997,22.55925987000228,53040.59518224 2025-11-29,05:19:07.000,333,11167063,108205,0,1764393546,13860.658684169997,22.54516161000356,53040.58120800001 2025-11-29,05:19:08.000,333,11167073,108245,0,1764393547,13860.631738930002,22.54516161000356,53040.57422088 2025-11-29,05:19:09.000,333,11167005,108165,0,1764393548,13860.665420479992,22.5381124800042,53040.53928528001 2025-11-29,05:19:10.000,333,11167013,108285,0,1764393549,13860.611530000002,22.51696508999885,53040.53229816 2025-11-29,05:19:11.000,333,11167091,108205,0,1764393550,13860.638475239997,22.54516161000356,53040.53229816 2025-11-29,05:19:12.000,333,11167087,108285,0,1764393551,13860.591321070002,22.50991595999949,53040.52531104 2025-11-29,05:19:13.000,333,11167033,108325,0,1764393552,13860.591321070002,22.54516161000356,53040.52531104 2025-11-29,05:19:14.000,333,11167048,107965,0,1764393553,13860.550903210002,22.481719440002053,53040.588195120006 2025-11-29,05:19:15.000,333,11167039,108365,0,1764393554,13860.523957969992,22.474670310002693,53040.518323920005 2025-11-29,05:19:16.000,333,11166988,108245,0,1764393555,13860.456594869996,22.432375529999263,53040.52531104 2025-11-29,05:19:17.000,333,11167008,108325,0,1764393556,13860.470067490001,22.453522920004616,53040.4764012 2025-11-29,05:19:18.000,333,11167061,108165,0,1764393557,13860.422913319991,22.44647378999798,53040.469414080006 2025-11-29,05:19:19.000,333,11167084,108405,0,1764393558,13860.355550219996,22.425326399999904,53040.51133680001 2025-11-29,05:19:20.000,333,11167077,108365,0,1764393559,13860.355550219996,22.37598249000439,53040.44146560001 2025-11-29,05:19:21.000,333,11167018,108245,0,1764393560,13860.342077599991,22.354835099999036,53040.46242696001 2025-11-29,05:19:22.000,333,11167106,108205,0,1764393561,13860.32860498,22.354835099999036,53040.48338832 2025-11-29,05:19:24.000,333,11167090,108325,0,1764393562,13860.321868669991,22.3266385800016,53040.42749136 2025-11-29,05:19:24.000,333,11166995,108125,0,1764393563,13860.28818712,22.298442060004163,53040.40653 2025-11-29,05:19:25.000,333,11166993,108285,0,1764393564,13860.26797819,22.27024553999945,53040.399542880004 2025-11-29,05:19:26.000,333,11167027,108405,0,1764393565,13860.214087709996,22.234999890002655,53040.399542880004 2025-11-29,05:19:27.000,333,11167012,108285,0,1764393566,13860.18040615999,22.220901630003937,53040.40653 2025-11-29,05:19:28.000,333,11166998,108085,0,1764393567,13860.13998829999,22.192705109999224,53040.40653 2025-11-29,05:19:29.000,333,11167086,108285,0,1764393568,13860.113043059995,22.164508590001788,53040.36460728 2025-11-29,05:19:30.000,333,11167062,108445,0,1764393569,13860.09957043999,22.164508590001788,53040.350633040005 2025-11-29,05:19:31.000,333,11167033,108285,0,1764393570,13860.09957043999,22.129262939997716,53040.38556864 2025-11-29,05:19:32.000,333,11167085,108165,0,1764393571,13860.08609782,22.122213809998357,53040.39255576001 2025-11-29,05:19:34.000,333,11167058,108165,0,1764393573,13860.052416269995,22.122213809998357,53040.350633040005 2025-11-29,05:19:34.000,333,11166998,108205,0,1764393573,13860.032207339995,22.10106642000028,53040.37159440001 2025-11-29,05:19:35.000,333,11167005,108165,0,1764393574,13859.96484424,22.03762424999877,53040.32967168 2025-11-29,05:19:36.000,333,11167002,108605,0,1764393575,13859.91769006999,22.072869900002843,53040.3366588 2025-11-29,05:19:37.000,333,11167079,108285,0,1764393576,13859.96484424,22.009427730001335,53040.29473608001 2025-11-29,05:19:38.000,333,11167054,107965,0,1764393577,13859.863799589999,21.92483817000175,53040.2667876 2025-11-29,05:19:39.000,333,11166994,107965,0,1764393578,13859.87727220999,21.896641650004312,53040.25980048 2025-11-29,05:19:40.000,333,11167061,108285,0,1764393579,13859.884008519999,21.90369078000367,53040.23883912 2025-11-29,05:19:41.000,333,11166992,108285,0,1764393580,13859.796436489989,21.8684451299996,53040.1969164 2025-11-29,05:19:42.000,333,11167023,108365,0,1764393581,13859.782963869999,21.847297740001522,53040.16896792 2025-11-29,05:19:43.000,333,11167053,108524,0,1764393582,13859.762754939999,21.840248610002163,53040.15499368001 2025-11-29,05:19:44.000,333,11167063,108485,0,1764393583,13859.749282319994,21.797953829998733,53040.18992928 2025-11-29,05:19:45.000,333,11167080,108325,0,1764393584,13859.661710289998,21.769757310001296,53040.1969164 2025-11-29,05:19:46.000,333,11167075,108125,0,1764393585,13859.607819809993,21.74156079000386,53040.182942160005 2025-11-29,05:19:47.000,333,11167064,108205,0,1764393586,13859.614556119988,21.7345116600045,53040.14101944 2025-11-29,05:19:48.000,333,11166987,108165,0,1764393587,13859.574138259988,21.720413399998506,53040.17595504001 2025-11-29,05:19:49.000,333,11167003,108245,0,1764393588,13859.594347189988,21.713364269999147,53040.12005808 2025-11-29,05:19:50.000,333,11167007,108365,0,1764393589,13859.520247779998,21.69926601000043,53040.12005808 2025-11-29,05:19:51.000,333,11167037,108285,0,1764393590,13859.479829919997,21.656971230004274,53040.07114824 2025-11-29,05:19:52.000,333,11167067,108405,0,1764393591,13859.459620989997,21.664020360003633,53040.015251280005 2025-11-29,05:19:53.000,333,11166989,108365,0,1764393592,13859.432675750002,21.62877470999956,53040.04319976 2025-11-29,05:19:54.000,333,11167060,108205,0,1764393593,13859.345103719992,21.67811862000235,53040.015251280005 2025-11-29,05:19:55.000,333,11167036,108005,0,1764393594,13859.338367409997,21.593529060002766,53039.945380080004 2025-11-29,05:19:56.000,333,11167058,108285,0,1764393595,13859.291213240002,21.600578190002125,53039.88948312001 2025-11-29,05:19:57.000,333,11167065,108325,0,1764393596,13859.257531689997,21.593529060002766,53039.882496 2025-11-29,05:19:58.000,333,11166985,108325,0,1764393597,13859.230586450001,21.50189037000382,53039.87550888 2025-11-29,05:19:59.000,333,11167003,108485,0,1764393598,13859.163223349991,21.47369384999911,53039.82659904 2025-11-29,05:20:00.000,333,11167022,108045,0,1764393599,13859.10933287,21.417300810004235,53039.84057328001 2025-11-29,05:20:01.000,333,11167048,108285,0,1764393600,13859.055442389996,21.396153419998882,53039.83358616 2025-11-29,05:20:02.000,333,11167022,108325,0,1764393601,13859.02176083999,21.360907770002086,53039.76371496 2025-11-29,05:20:04.000,333,11167082,108325,0,1764393603,13858.954397739995,21.311563859999296,53039.67288240001 2025-11-29,05:20:04.000,333,11167000,108325,0,1764393603,13858.92071618999,21.262219950003782,53039.707818 2025-11-29,05:20:05.000,333,11167002,108325,0,1764393604,13858.88029832999,21.23402342999907,53039.67288240001 2025-11-29,05:20:06.000,333,11166981,108205,0,1764393605,13858.792726299995,21.184679520003556,53039.64493392 2025-11-29,05:20:07.000,333,11167009,108325,0,1764393606,13858.74557213,21.177630390004197,53039.67288240001 2025-11-29,05:20:08.000,333,11167027,108405,0,1764393607,13858.65800009999,21.163532129998202,53039.61698544 2025-11-29,05:20:09.000,333,11167063,108125,0,1764393608,13858.577164379989,21.121237350002048,53039.54711424 2025-11-29,05:20:10.000,333,11167031,108285,0,1764393609,13858.523273899998,21.085991699997976,53039.47025592 2025-11-29,05:20:11.000,333,11166983,108125,0,1764393610,13858.442438179998,21.05779518000054,53039.48423016001 2025-11-29,05:20:12.000,333,11167067,108445,0,1764393611,13858.354866149988,21.029598660003103,53039.442307440004 2025-11-29,05:20:13.000,333,11167070,108205,0,1764393612,13858.314448290002,21.00845126999775,53039.42134608 2025-11-29,05:20:14.000,333,11166988,108605,0,1764393613,13858.213403640002,20.9309108400048,53039.37942336 2025-11-29,05:20:15.000,333,11167065,108524,0,1764393614,13858.132567920002,20.923861709998164,53039.295577920006 2025-11-29,05:20:16.000,333,11167049,108205,0,1764393615,13858.078677439997,20.86746867000329,53039.344487760005 2025-11-29,05:20:17.000,333,11167051,108485,0,1764393616,13857.957423859996,20.81107563000114,53039.26762944001 2025-11-29,05:20:18.000,333,11167041,108365,0,1764393617,13857.896797069996,20.789928240003064,53039.16980976001 2025-11-29,05:20:19.000,333,11166994,108325,0,1764393618,13857.80922504,20.76878084999771,53039.078977200006 2025-11-29,05:20:20.000,333,11167042,108445,0,1764393619,13857.815961349996,20.719436940002197,53039.06500296 2025-11-29,05:20:21.000,333,11167005,108365,0,1764393620,13857.74186193999,20.712387810002838,53039.0440416 2025-11-29,05:20:22.000,333,11166990,108245,0,1764393621,13857.674498839995,20.670093029999407,53039.009106000005 2025-11-29,05:20:23.000,333,11167084,108445,0,1764393622,13857.56671788,20.627798250003252,53038.90429920001 2025-11-29,05:20:24.000,333,11167010,108285,0,1764393623,13857.533036329995,20.58550346999982,53038.87635072 2025-11-29,05:20:25.000,333,11166969,108285,0,1764393624,13857.431991679994,20.543208690003667,53038.85538936 2025-11-29,05:20:26.000,333,11167087,108205,0,1764393625,13857.405046439999,20.522061299998313,53038.7994924 2025-11-29,05:20:27.000,333,11167089,108205,0,1764393626,13857.324210719999,20.493864780000877,53038.7994924 2025-11-29,05:20:28.000,333,11167025,108365,0,1764393627,13857.297265479989,20.515012169998954,53038.65975 2025-11-29,05:20:29.000,333,11166964,108405,0,1764393628,13857.256847619989,20.45861913000408,53038.63878864 2025-11-29,05:20:30.000,333,11167041,108405,0,1764393629,13857.162539279998,20.46566826000344,53038.5898788 2025-11-29,05:20:31.000,333,11167050,108205,0,1764393630,13857.142330349998,20.45861913000408,53038.56193032 2025-11-29,05:20:32.000,333,11166994,108205,0,1764393631,13857.074967250002,20.43042260999937,53038.47808488001 2025-11-29,05:20:33.000,333,11167055,108325,0,1764393632,13857.000867839997,20.42337348000001,53038.457123520006 2025-11-29,05:20:34.000,333,11167049,108325,0,1764393633,13856.967186289992,20.41632435000065,53038.37327808 2025-11-29,05:20:35.000,333,11167033,108245,0,1764393634,13856.872877950002,20.3599313099985,53038.39423944 2025-11-29,05:20:36.000,333,11167004,108125,0,1764393635,13856.872877950002,20.338783920000424,53038.29641976 2025-11-29,05:20:37.000,333,11167077,108005,0,1764393636,13856.825723779992,20.36698043999786,53038.25449704 2025-11-29,05:20:38.000,333,11167084,108285,0,1764393637,13856.758360679996,20.388127830003214,53038.17763872 2025-11-29,05:20:39.000,333,11167019,108125,0,1764393638,13856.67078865,20.381078700003854,53038.14270312001 2025-11-29,05:20:40.000,333,11166973,108205,0,1764393639,13856.67078865,20.388127830003214,53038.135716 2025-11-29,05:20:41.000,333,11166971,108245,0,1764393640,13856.65057972,20.381078700003854,53038.07981904 2025-11-29,05:20:42.000,333,11167003,108325,0,1764393641,13856.60342554999,20.352882179999142,53038.07981904 2025-11-29,05:20:43.000,333,11166999,108285,0,1764393642,13856.54953507,20.310587400002987,53037.96802512 2025-11-29,05:20:44.000,333,11167076,108325,0,1764393643,13856.50911721,20.388127830003214,53037.92610240001 2025-11-29,05:20:45.000,333,11167038,108005,0,1764393644,13856.42828149,20.338783920000424,53037.933089520004 2025-11-29,05:20:46.000,333,11167018,108205,0,1764393645,13856.42828149,20.352882179999142,53037.8212956 2025-11-29,05:20:47.000,333,11167037,108285,0,1764393646,13856.394599939995,20.352882179999142,53037.86321832 2025-11-29,05:20:48.000,333,11167101,108325,0,1764393647,13856.36091838999,20.338783920000424,53037.75841152001 2025-11-29,05:20:49.000,333,11167093,108285,0,1764393648,13856.32050052999,20.254194360000838,53037.72347592 2025-11-29,05:20:50.000,333,11167004,107925,0,1764393649,13856.28681898,20.28944001000491,53037.65360472 2025-11-29,05:20:51.000,333,11167062,108125,0,1764393650,13856.30029159999,20.28944001000491,53037.66059184001 2025-11-29,05:20:52.000,333,11167041,108645,0,1764393651,13856.28008266999,20.310587400002987,53037.618669120006 2025-11-29,05:20:53.000,333,11167009,108325,0,1764393652,13856.19924694999,20.28944001000491,53037.597707760004 2025-11-29,05:20:54.000,333,11166979,108325,0,1764393653,13856.28008266999,20.275341749998915,53037.54181080001 2025-11-29,05:20:55.000,333,11167059,108205,0,1764393654,13856.226192189999,20.282390879998275,53037.47892672 2025-11-29,05:20:56.000,333,11167050,108445,0,1764393655,13856.232928499994,20.28944001000491,53037.40905552 2025-11-29,05:20:57.000,333,11167008,108365,0,1764393656,13856.19924694999,20.275341749998915,53037.42302976001 2025-11-29,05:20:58.000,333,11167104,108285,0,1764393657,13856.185774329999,20.24009610000212,53037.36014568 2025-11-29,05:20:59.000,333,11167071,108005,0,1764393658,13856.064520749998,20.268292619999556,53037.36014568 2025-11-29,05:21:00.000,333,11166985,108365,0,1764393659,13856.084729679998,20.24009610000212,53037.27630024001 2025-11-29,05:21:01.000,333,11167050,108285,0,1764393660,13856.071257059994,20.275341749998915,53037.262326000004 2025-11-29,05:21:02.000,333,11166975,108285,0,1764393661,13856.030839199993,20.218948710004042,53037.17848056 2025-11-29,05:21:04.000,333,11166998,108125,0,1764393663,13855.983685029998,20.18370305999997,53037.18546768001 2025-11-29,05:21:04.000,333,11166957,108524,0,1764393663,13855.970212409993,20.169604800001252,53037.115596480005 2025-11-29,05:21:05.000,333,11167001,108325,0,1764393664,13855.929794549993,20.18370305999997,53037.10162224 2025-11-29,05:21:06.000,333,11166977,108285,0,1764393665,13855.909585619993,20.148457410003175,53037.0527124 2025-11-29,05:21:07.000,333,11167080,108365,0,1764393666,13855.835486210002,20.162555670001893,53037.0527124 2025-11-29,05:21:08.000,333,11167013,108485,0,1764393667,13855.788332039992,20.148457410003175,53036.97585408 2025-11-29,05:21:09.000,333,11167009,108405,0,1764393668,13855.741177869997,20.141408280003816,53036.96886696001 2025-11-29,05:21:10.000,333,11167064,108205,0,1764393669,13855.700760009997,20.141408280003816,53036.947905600005 2025-11-29,05:21:11.000,333,11167025,108485,0,1764393670,13855.646869529992,20.099113500000385,53036.88502152 2025-11-29,05:21:12.000,333,11167009,108285,0,1764393671,13855.572770120001,20.120260889998463,53036.82213744001 2025-11-29,05:21:13.000,333,11167073,108285,0,1764393672,13855.566033809991,20.113211759999103,53036.90598288 2025-11-29,05:21:14.000,333,11166982,108485,0,1764393673,13855.4919344,20.106162629999744,53036.81515032 2025-11-29,05:21:15.000,333,11167081,108325,0,1764393674,13855.478461779996,20.099113500000385,53036.71733064 2025-11-29,05:21:16.000,333,11167026,108365,0,1764393675,13855.458252849996,20.07091698000295,53036.68938216 2025-11-29,05:21:17.000,333,11167089,108205,0,1764393676,13855.39088975,20.07091698000295,53036.661433680005 2025-11-29,05:21:18.000,333,11167088,108325,0,1764393677,13855.417834989996,20.05681872000423,53036.65444656001 2025-11-29,05:21:19.000,333,11167013,108285,0,1764393678,13855.37068082,20.05681872000423,53036.61951096 2025-11-29,05:21:20.000,333,11167049,108365,0,1764393679,13855.357208199996,20.035671329998877,53036.563614000006 2025-11-29,05:21:21.000,333,11167090,108285,0,1764393680,13855.26963617,20.035671329998877,53036.5286784 2025-11-29,05:21:22.000,333,11167007,108325,0,1764393681,13855.22921831,20.00747481000144,53036.50072992 2025-11-29,05:21:23.000,333,11167125,108285,0,1764393682,13855.175327829995,19.972229160004645,53036.47976856 2025-11-29,05:21:24.000,333,11167044,108405,0,1764393683,13855.14164627999,19.95108176999929,53036.45182008 2025-11-29,05:21:25.000,333,11166977,108045,0,1764393684,13855.094492109994,19.95108176999929,53036.40989736 2025-11-29,05:21:26.000,333,11167068,108445,0,1764393685,13855.074283179994,19.915836120002496,53036.3540004 2025-11-29,05:21:27.000,333,11167079,108045,0,1764393686,13855.027129009999,19.873541339999065,53036.326051920005 2025-11-29,05:21:28.000,333,11167086,108325,0,1764393687,13855.054074249994,19.894688730004418,53036.29111632 2025-11-29,05:21:29.000,333,11167010,108205,0,1764393688,13854.993447459994,19.803050039998197,53036.207270880004 2025-11-29,05:21:30.000,333,11166977,108165,0,1764393689,13855.033865319994,19.79600090999884,53036.277142080005 2025-11-29,05:21:31.000,333,11167061,108205,0,1764393690,13854.97997483999,19.83829569000227,53036.20028376001 2025-11-29,05:21:32.000,333,11167107,108325,0,1764393691,13854.986711149999,19.83124656000291,53036.172335279996 2025-11-29,05:21:33.000,333,11166996,108485,0,1764393692,13854.953029599994,19.79600090999884,53036.16534816 2025-11-29,05:21:34.000,333,11166988,108365,0,1764393693,13854.905875429999,19.78190265000012,53036.08150272001 2025-11-29,05:21:35.000,333,11167036,108205,0,1764393694,13854.872193879994,19.852393950000987,53036.060541360006 2025-11-29,05:21:36.000,333,11166983,108165,0,1764393695,13854.885666499998,19.84534482000163,53036.004644399996 2025-11-29,05:21:37.000,333,11167032,108605,0,1764393696,13854.865457569998,19.83124656000291,53036.01163152001 2025-11-29,05:21:38.000,333,11166982,108165,0,1764393697,13854.892402809994,19.78190265000012,53036.01163152001 2025-11-29,05:21:39.000,333,11166994,108645,0,1764393698,13854.885666499998,19.84534482000163,53035.95573456 2025-11-29,05:21:40.000,333,11167090,108165,0,1764393699,13854.885666499998,19.83124656000291,53035.92079896 2025-11-29,05:21:41.000,333,11166997,108205,0,1764393700,13854.912611739994,19.83829569000227,53035.93477320001 2025-11-29,05:21:42.000,333,11167067,108285,0,1764393701,13854.872193879994,19.83829569000227,53035.892850480006 2025-11-29,05:21:43.000,333,11166962,108285,0,1764393702,13854.939556979989,19.81714830000419,53035.871889120004 2025-11-29,05:21:44.000,333,11167070,108125,0,1764393703,13854.946293289999,19.83829569000227,53035.91381184001 2025-11-29,05:21:45.000,333,11166987,108325,0,1764393704,13855.006920079999,19.859443080000347,53035.90682472 2025-11-29,05:21:46.000,333,11167054,108165,0,1764393705,13855.08101948999,19.84534482000163,53035.85092776 2025-11-29,05:21:47.000,333,11166959,108365,0,1764393706,13855.094492109994,19.84534482000163,53035.85791488 2025-11-29,05:21:48.000,333,11166990,108165,0,1764393707,13855.12817366,19.82419743000355,53035.80900504 2025-11-29,05:21:49.000,333,11167088,108485,0,1764393708,13855.195536759995,19.887639599997783,53035.836953519996 2025-11-29,05:21:50.000,333,11166992,108285,0,1764393709,13855.22921831,19.901737860003777,53035.8299664 2025-11-29,05:21:51.000,333,11167057,108005,0,1764393710,13855.276372479995,19.880590469998424,53035.79503080001 2025-11-29,05:21:52.000,333,11167054,108245,0,1764393711,13855.31005403,19.887639599997783,53035.8299664 2025-11-29,05:21:54.000,333,11167037,108325,0,1764393713,13855.296581409995,19.894688730004418,53035.8299664 2025-11-29,05:21:54.000,333,11166971,108325,0,1764393713,13855.33026296,19.894688730004418,53035.84394064001 2025-11-29,05:21:55.000,333,11166985,108245,0,1764393714,13855.41109868,19.915836120002496,53035.8299664 2025-11-29,05:21:56.000,333,11166991,108325,0,1764393715,13855.45151654,19.929934380001214,53035.81599216001 2025-11-29,05:21:57.000,333,11167076,108325,0,1764393716,13855.41109868,19.944032639999932,53035.81599216001 2025-11-29,05:21:58.000,333,11166988,108125,0,1764393717,13855.444780229991,19.936983510000573,53035.78804368 2025-11-29,05:21:59.000,333,11167043,108125,0,1764393718,13855.498670709996,19.95813089999865,53035.80201792 2025-11-29,05:22:00.000,333,11167003,108325,0,1764393719,13855.512143330001,19.944032639999932,53035.78804368 2025-11-29,05:22:01.000,333,11166965,108245,0,1764393720,13855.552561190001,20.00042568000208,53035.80900504 2025-11-29,05:22:02.000,333,11166997,108285,0,1764393721,13855.606451669992,20.00747481000144,53035.80900504 2025-11-29,05:22:03.000,333,11167096,108205,0,1764393722,13855.626660599992,20.02157307000016,53035.85092776 2025-11-29,05:22:04.000,333,11167058,107965,0,1764393723,13855.646869529992,20.00042568000208,53035.79503080001 2025-11-29,05:22:05.000,333,11167081,108365,0,1764393724,13855.687287389992,20.07091698000295,53035.8299664 2025-11-29,05:22:06.000,333,11167014,108325,0,1764393725,13855.707496319992,20.042720459998236,53035.92079896 2025-11-29,05:22:07.000,333,11167026,108165,0,1764393726,13855.761386799997,20.04976959000487,53035.836953519996 2025-11-29,05:22:08.000,333,11167062,108325,0,1764393727,13855.747914179992,20.06386785000359,53035.85092776 2025-11-29,05:22:09.000,333,11167009,108285,0,1764393728,13855.781595729997,20.085015240001667,53035.85092776 2025-11-29,05:22:10.000,333,11167061,108165,0,1764393729,13855.815277280002,20.134359150004457,53035.90682472 2025-11-29,05:22:11.000,333,11167065,108085,0,1764393730,13855.848958829993,20.120260889998463,53035.941760320005 2025-11-29,05:22:12.000,333,11167008,108325,0,1764393731,13855.848958829993,20.169604800001252,53035.93477320001 2025-11-29,05:22:14.000,333,11167082,108325,0,1764393733,13855.875904070002,20.162555670001893,53035.97669592 2025-11-29,05:22:14.000,333,11167001,108205,0,1764393733,13855.936530859988,20.19075218999933,53035.91381184001 2025-11-29,05:22:15.000,333,11167081,108165,0,1764393734,13855.902849309998,20.18370305999997,53035.95573456 2025-11-29,05:22:16.000,333,11167012,108325,0,1764393735,13855.923058239998,20.23304697000276,53035.92079896 2025-11-29,05:22:17.000,333,11167014,108325,0,1764393736,13855.950003479993,20.211899580004683,53035.92079896 2025-11-29,05:22:18.000,333,11167067,108485,0,1764393737,13855.990421339993,20.211899580004683,53035.97669592 2025-11-29,05:22:19.000,333,11167043,108165,0,1764393738,13855.976948719988,20.18370305999997,53035.9697088 2025-11-29,05:22:20.000,333,11167078,108325,0,1764393739,13855.950003479993,20.17665393000061,53035.91381184001 2025-11-29,05:22:21.000,333,11167011,108245,0,1764393740,13855.976948719988,20.162555670001893,53036.004644399996 2025-11-29,05:22:22.000,333,11167091,108325,0,1764393741,13855.976948719988,20.162555670001893,53035.98368304001 2025-11-29,05:22:24.000,333,11166996,108125,0,1764393743,13855.983685029998,20.141408280003816,53036.04656712 2025-11-29,05:22:24.000,333,11167037,108205,0,1764393743,13855.970212409993,20.17665393000061,53035.97669592 2025-11-29,05:22:25.000,333,11167069,108325,0,1764393744,13855.956739789988,20.169604800001252,53035.97669592 2025-11-29,05:22:26.000,333,11167097,108325,0,1764393745,13855.950003479993,20.17665393000061,53035.98368304001 2025-11-29,05:22:27.000,333,11167104,108325,0,1764393746,13855.909585619993,20.162555670001893,53035.9697088 2025-11-29,05:22:28.000,333,11167072,107965,0,1764393747,13855.936530859988,20.120260889998463,53035.98368304001 2025-11-29,05:22:29.000,333,11166969,108285,0,1764393748,13855.916321930003,20.148457410003175,53036.03259288001 2025-11-29,05:22:30.000,333,11167036,108205,0,1764393749,13855.889376689993,20.18370305999997,53036.0745156 2025-11-29,05:22:31.000,333,11167057,108485,0,1764393750,13855.943267169998,20.17665393000061,53036.01163152001 2025-11-29,05:22:32.000,333,11167102,108325,0,1764393751,13855.909585619993,20.169604800001252,53036.01163152001 2025-11-29,05:22:33.000,333,11167062,108365,0,1764393752,13855.929794549993,20.19780131999869,53036.02560576 2025-11-29,05:22:34.000,333,11167064,108445,0,1764393753,13855.902849309998,20.2259978400034,53036.03259288001 2025-11-29,05:22:35.000,333,11167025,108485,0,1764393754,13855.936530859988,20.23304697000276,53036.02560576 2025-11-29,05:22:36.000,333,11167069,108125,0,1764393755,13855.889376689993,20.254194360000838,53036.039580000004 2025-11-29,05:22:37.000,333,11167086,108405,0,1764393756,13855.889376689993,20.29648914000427,53036.06752848 2025-11-29,05:22:38.000,333,11166978,108405,0,1764393757,13855.848958829993,20.28944001000491,53036.05355424001 2025-11-29,05:22:39.000,333,11167084,108645,0,1764393758,13855.882640379998,20.275341749998915,53036.03259288001 2025-11-29,05:22:40.000,333,11167036,108485,0,1764393759,13855.869167759993,20.303538270003628,53036.0745156 2025-11-29,05:22:41.000,333,11166997,108365,0,1764393760,13855.828749899993,20.338783920000424,53036.02560576 2025-11-29,05:22:42.000,333,11167086,108365,0,1764393761,13855.842222519997,20.395176960002573,53036.10246408001 2025-11-29,05:22:43.000,333,11166980,108325,0,1764393762,13855.848958829993,20.42337348000001,53036.09547696 2025-11-29,05:22:44.000,333,11167015,108524,0,1764393763,13855.855695140002,20.437471739998728,53036.0745156 2025-11-29,05:22:45.000,333,11167067,108285,0,1764393764,13855.801804659997,20.486815650001517,53036.06752848 2025-11-29,05:22:46.000,333,11167072,108245,0,1764393765,13855.754650490002,20.47976652000216,53036.039580000004 2025-11-29,05:22:47.000,333,11167111,108405,0,1764393766,13855.795068350002,20.500913910000236,53036.0745156 2025-11-29,05:22:48.000,333,11167001,108365,0,1764393767,13855.801804659997,20.529110429997672,53036.11643832 2025-11-29,05:22:49.000,333,11167042,108405,0,1764393768,13855.801804659997,20.522061299998313,53036.0745156 2025-11-29,05:22:50.000,333,11166999,108205,0,1764393769,13855.774859420002,20.550257820003026,53036.1443868 2025-11-29,05:22:51.000,333,11167021,108565,0,1764393770,13855.842222519997,20.550257820003026,53036.15137392001 2025-11-29,05:22:52.000,333,11167020,108325,0,1764393771,13855.808540969992,20.557306950002385,53036.109451200005 2025-11-29,05:22:53.000,333,11166949,108645,0,1764393772,13855.788332039992,20.58550346999982,53036.13041256001 2025-11-29,05:22:54.000,333,11167092,108325,0,1764393773,13855.835486210002,20.620749120003893,53036.1443868 2025-11-29,05:22:55.000,333,11167016,108325,0,1764393774,13855.862431449998,20.6066508599979,53036.15137392001 2025-11-29,05:22:56.000,333,11167089,108245,0,1764393775,13855.875904070002,20.627798250003252,53036.17932240001 2025-11-29,05:22:57.000,333,11167076,108325,0,1764393776,13855.869167759993,20.64189651000197,53036.15137392001 2025-11-29,05:22:58.000,333,11166992,108165,0,1764393777,13855.869167759993,20.64894564000133,53036.18630952 2025-11-29,05:22:59.000,333,11167024,108325,0,1764393778,13855.902849309998,20.69828955000412,53036.13739968 2025-11-29,05:23:00.000,333,11167026,108405,0,1764393779,13855.956739789988,20.69124042000476,53036.11643832 2025-11-29,05:23:01.000,333,11167038,108205,0,1764393780,13855.950003479993,20.712387810002838,53036.16534816 2025-11-29,05:23:02.000,333,11167094,108205,0,1764393781,13856.010630269993,20.775829980004346,53036.13739968 2025-11-29,05:23:03.000,333,11167065,108485,0,1764393782,13855.976948719988,20.82517388999986,53036.172335279996 2025-11-29,05:23:04.000,333,11167044,108285,0,1764393783,13856.071257059994,20.81107563000114,53036.158361040005 2025-11-29,05:23:05.000,333,11166974,108245,0,1764393784,13856.057784439989,20.804026500001783,53036.24220648 2025-11-29,05:23:06.000,333,11167088,108045,0,1764393785,13856.084729679998,20.8181247600005,53036.214258 2025-11-29,05:23:07.000,333,11167053,108165,0,1764393786,13856.111674919994,20.88156693000201,53036.18630952 2025-11-29,05:23:08.000,333,11166978,108165,0,1764393787,13856.138620159989,20.87451780000265,53036.18630952 2025-11-29,05:23:09.000,333,11167041,108205,0,1764393788,13856.192510639994,20.86746867000329,53036.172335279996 2025-11-29,05:23:10.000,333,11167082,108205,0,1764393789,13856.226192189999,20.888616060001368,53036.22124512001 2025-11-29,05:23:11.000,333,11166995,108524,0,1764393790,13856.26661005,20.888616060001368,53036.207270880004 2025-11-29,05:23:12.000,333,11167090,108245,0,1764393791,13856.32050052999,20.916812579998805,53036.25618072 2025-11-29,05:23:13.000,333,11167057,108245,0,1764393792,13856.313764219994,20.9309108400048,53036.277142080005 2025-11-29,05:23:14.000,333,11167016,108365,0,1764393793,13856.36091838999,20.966156490001595,53036.24220648 2025-11-29,05:23:15.000,333,11166998,108205,0,1764393794,13856.40133624999,20.966156490001595,53036.24220648 2025-11-29,05:23:16.000,333,11167088,108285,0,1764393795,13856.48217196999,20.9309108400048,53036.25618072 2025-11-29,05:23:17.000,333,11166984,108205,0,1764393796,13856.54279875999,20.959107360002236,53036.29810344001 2025-11-29,05:23:18.000,333,11166968,108565,0,1764393797,13856.54953507,20.987303879999672,53036.31207768 2025-11-29,05:23:19.000,333,11167081,108005,0,1764393798,13856.569744,21.00140213999839,53036.30509056 2025-11-29,05:23:20.000,333,11166972,108325,0,1764393799,13856.637107099996,21.00845126999775,53036.25618072 2025-11-29,05:23:21.000,333,11167063,108205,0,1764393800,13856.711206510001,20.99435300999903,53036.326051920005 2025-11-29,05:23:22.000,333,11167063,108285,0,1764393801,13856.751624370001,20.966156490001595,53036.3540004 2025-11-29,05:23:24.000,333,11167037,108125,0,1764393803,13856.798778539996,20.987303879999672,53036.31906480001 2025-11-29,05:23:24.000,333,11167057,108325,0,1764393803,13856.812251160001,21.00845126999775,53036.38194888 2025-11-29,05:23:25.000,333,11167044,108085,0,1764393804,13856.872877950002,21.04369692000182,53036.34701328001 2025-11-29,05:23:26.000,333,11167031,108165,0,1764393805,13856.866141639992,21.00845126999775,53036.41688448001 2025-11-29,05:23:27.000,333,11167102,108485,0,1764393806,13856.913295810002,21.00140213999839,53036.46579432001 2025-11-29,05:23:28.000,333,11167045,108325,0,1764393807,13856.967186289992,20.99435300999903,53036.444832960005 2025-11-29,05:23:29.000,333,11167105,108325,0,1764393808,13856.946977359992,20.973205620000954,53036.43085872 2025-11-29,05:23:30.000,333,11167085,108245,0,1764393809,13857.000867839997,20.987303879999672,53036.45182008 2025-11-29,05:23:31.000,333,11167100,108205,0,1764393810,13857.000867839997,20.980254750000313,53036.493742800005 2025-11-29,05:23:32.000,333,11166999,108165,0,1764393811,13856.973922600002,21.00140213999839,53036.46579432001 2025-11-29,05:23:34.000,333,11167071,108325,0,1764393812,13856.987395219992,21.00140213999839,53036.48675568001 2025-11-29,05:23:34.000,333,11167106,108125,0,1764393813,13856.973922600002,20.980254750000313,53036.46579432001 2025-11-29,05:23:35.000,333,11167023,108325,0,1764393814,13856.920032119997,21.00140213999839,53036.54963976 2025-11-29,05:23:36.000,333,11167081,108205,0,1764393815,13856.946977359992,20.99435300999903,53036.54963976 2025-11-29,05:23:37.000,333,11166997,108045,0,1764393816,13857.000867839997,20.966156490001595,53036.55662688001 2025-11-29,05:23:38.000,333,11167114,108325,0,1764393817,13856.906559499992,21.015500400004385,53036.57060112 2025-11-29,05:23:39.000,333,11167013,108325,0,1764393818,13856.953713670002,20.980254750000313,53036.59156248 2025-11-29,05:23:40.000,333,11167122,108205,0,1764393819,13856.899823189997,20.99435300999903,53036.57758824 2025-11-29,05:23:41.000,333,11167007,108205,0,1764393820,13856.899823189997,21.00140213999839,53036.57060112 2025-11-29,05:23:42.000,333,11167082,108205,0,1764393821,13856.926768429992,21.022549530003744,53036.53566552001 2025-11-29,05:23:44.000,333,11166994,108325,0,1764393823,13856.926768429992,21.00140213999839,53036.53566552001 2025-11-29,05:23:44.000,333,11167090,108205,0,1764393823,13856.953713670002,21.022549530003744,53036.60553672001 2025-11-29,05:23:45.000,333,11167015,108205,0,1764393824,13856.893086880002,20.966156490001595,53036.55662688001 2025-11-29,05:23:46.000,333,11167072,108245,0,1764393825,13856.973922600002,20.987303879999672,53036.5985496 2025-11-29,05:23:47.000,333,11166982,108245,0,1764393826,13856.940241049997,20.980254750000313,53036.612523840005 2025-11-29,05:23:48.000,333,11167028,108405,0,1764393827,13856.994131530002,20.966156490001595,53036.62649808 2025-11-29,05:23:49.000,333,11167100,108205,0,1764393828,13856.953713670002,20.959107360002236,53036.59156248 2025-11-29,05:23:50.000,333,11167060,108165,0,1764393829,13856.994131530002,20.987303879999672,53036.64047232 2025-11-29,05:23:51.000,333,11167003,108365,0,1764393830,13857.048022009993,20.966156490001595,53036.62649808 2025-11-29,05:23:52.000,333,11167021,108085,0,1764393831,13857.061494629997,20.959107360002236,53036.675407919996 2025-11-29,05:23:53.000,333,11167064,108485,0,1764393832,13857.122121419998,20.959107360002236,53036.69636928 2025-11-29,05:23:54.000,333,11167104,108445,0,1764393833,13857.101912489998,20.923861709998164,53036.65444656001 2025-11-29,05:23:55.000,333,11167046,108125,0,1764393834,13857.068230939993,20.916812579998805,53036.63348520001 2025-11-29,05:23:56.000,333,11167117,108485,0,1764393835,13857.101912489998,20.923861709998164,53036.64047232 2025-11-29,05:23:57.000,333,11167078,108285,0,1764393836,13857.081703559998,20.916812579998805,53036.64047232 2025-11-29,05:23:58.000,333,11167094,108045,0,1764393837,13857.101912489998,20.966156490001595,53036.68239504001 2025-11-29,05:23:59.000,333,11167010,108325,0,1764393838,13857.081703559998,20.959107360002236,53036.72431776001 2025-11-29,05:24:00.000,333,11167072,108245,0,1764393839,13857.128857729993,20.959107360002236,53036.71733064 2025-11-29,05:24:01.000,333,11167028,108325,0,1764393840,13857.122121419998,20.966156490001595,53036.731304880006 2025-11-29,05:24:02.000,333,11167029,108205,0,1764393841,13857.122121419998,20.952058230002876,53036.738292 2025-11-29,05:24:03.000,333,11167091,108285,0,1764393842,13857.182748209998,20.99435300999903,53036.759253360004 2025-11-29,05:24:04.000,333,11167006,108245,0,1764393843,13857.216429759988,20.980254750000313,53036.77322760001 2025-11-29,05:24:05.000,333,11166987,108365,0,1764393844,13857.223166069998,20.966156490001595,53036.77322760001 2025-11-29,05:24:06.000,333,11167117,108125,0,1764393845,13857.243374999998,20.945009100003517,53036.79418896 2025-11-29,05:24:07.000,333,11167042,108485,0,1764393846,13857.277056549989,20.959107360002236,53036.78720184 2025-11-29,05:24:08.000,333,11167053,108165,0,1764393847,13857.324210719999,21.00140213999839,53036.738292 2025-11-29,05:24:09.000,333,11167018,108165,0,1764393848,13857.324210719999,21.00845126999775,53036.82213744001 2025-11-29,05:24:10.000,333,11167080,108005,0,1764393849,13857.304001789998,21.022549530003744,53036.8430988 2025-11-29,05:24:11.000,333,11167013,108285,0,1764393850,13857.364628579999,21.00845126999775,53036.82213744001 2025-11-29,05:24:12.000,333,11167102,108045,0,1764393851,13857.405046439999,21.05074605000118,53036.83611168 2025-11-29,05:24:13.000,333,11167064,108285,0,1764393852,13857.41851905999,21.05779518000054,53036.95489272 2025-11-29,05:24:14.000,333,11167051,108285,0,1764393853,13857.452200609994,21.05074605000118,53036.926944240004 2025-11-29,05:24:15.000,333,11167076,108285,0,1764393854,13857.52630002,21.0648443099999,53036.88502152 2025-11-29,05:24:16.000,333,11167060,108405,0,1764393855,13857.53977263999,21.071893439999258,53036.90598288 2025-11-29,05:24:17.000,333,11167088,108205,0,1764393856,13857.52630002,21.121237350002048,53036.96187984 2025-11-29,05:24:18.000,333,11167083,108165,0,1764393857,13857.53977263999,21.10713909000333,53036.947905600005 2025-11-29,05:24:19.000,333,11167029,108045,0,1764393858,13857.60039942999,21.078942569998617,53037.00380256 2025-11-29,05:24:20.000,333,11166971,108205,0,1764393859,13857.62734467,21.10713909000333,53036.98982832001 2025-11-29,05:24:21.000,333,11167086,108165,0,1764393860,13857.6475536,21.10713909000333,53037.01777680001 2025-11-29,05:24:22.000,333,11167056,108365,0,1764393861,13857.674498839995,21.10713909000333,53037.0527124 2025-11-29,05:24:24.000,333,11167074,108405,0,1764393863,13857.735125629995,21.10008996000397,53037.01777680001 2025-11-29,05:24:24.000,333,11167114,108485,0,1764393863,13857.795752419996,21.10008996000397,53037.08066088 2025-11-29,05:24:25.000,333,11167064,108325,0,1764393864,13857.80922504,21.128286480001407,53037.094635120004 2025-11-29,05:24:26.000,333,11166998,108245,0,1764393865,13857.863115519991,21.085991699997976,53037.13655784001 2025-11-29,05:24:27.000,333,11166987,108405,0,1764393866,13857.89006076,21.10713909000333,53037.1225836 2025-11-29,05:24:28.000,333,11167088,108125,0,1764393867,13857.883324449991,21.121237350002048,53037.15751920001 2025-11-29,05:24:29.000,333,11167090,108125,0,1764393868,13857.930478620001,21.121237350002048,53037.17149344 2025-11-29,05:24:30.000,333,11167048,108045,0,1764393869,13857.923742309991,21.128286480001407,53037.234377520006 2025-11-29,05:24:31.000,333,11167078,108285,0,1764393870,13857.977632789996,21.156482999998843,53037.213416160004 2025-11-29,05:24:32.000,333,11167086,108405,0,1764393871,13858.004578029992,21.149433869999484,53037.25533888001 2025-11-29,05:24:33.000,333,11167088,108125,0,1764393872,13858.031523270001,21.163532129998202,53037.24136464 2025-11-29,05:24:34.000,333,11167084,108125,0,1764393873,13858.044995889992,21.149433869999484,53037.27630024001 2025-11-29,05:24:35.000,333,11167074,108325,0,1764393874,13858.092150060002,21.177630390004197,53037.29027448 2025-11-29,05:24:36.000,333,11167028,108365,0,1764393875,13858.092150060002,21.170581260004838,53037.3671328 2025-11-29,05:24:37.000,333,11166997,108365,0,1764393876,13858.139304229997,21.170581260004838,53037.34617144 2025-11-29,05:24:38.000,333,11167008,108565,0,1764393877,13858.159513159997,21.184679520003556,53037.381107040004 2025-11-29,05:24:39.000,333,11167013,108405,0,1764393878,13858.220139949997,21.163532129998202,53037.37411992001 2025-11-29,05:24:40.000,333,11166990,108445,0,1764393879,13858.206667329992,21.149433869999484,53037.437004 2025-11-29,05:24:41.000,333,11167001,108245,0,1764393880,13858.267294119993,21.163532129998202,53037.437004 2025-11-29,05:24:42.000,333,11167062,107965,0,1764393881,13858.354866149988,21.163532129998202,53037.44399112001 2025-11-29,05:24:43.000,333,11167013,108245,0,1764393882,13858.368338769993,21.156482999998843,53037.52084944001 2025-11-29,05:24:44.000,333,11167075,108245,0,1764393883,13858.415492939988,21.184679520003556,53037.49290096001 2025-11-29,05:24:45.000,333,11167093,108445,0,1764393884,13858.408756629993,21.198777780002274,53037.56277216001 2025-11-29,05:24:46.000,333,11167034,108125,0,1764393885,13858.476119729989,21.205826910001633,53037.63264336 2025-11-29,05:24:47.000,333,11167029,108325,0,1764393886,13858.503064969998,21.212876040000992,53037.6466176 2025-11-29,05:24:48.000,333,11167004,108245,0,1764393887,13858.509801279994,21.21992517000035,53037.6466176 2025-11-29,05:24:49.000,333,11167001,108485,0,1764393888,13858.523273899998,21.212876040000992,53037.667578960005 2025-11-29,05:24:50.000,333,11167080,108285,0,1764393889,13858.577164379989,21.248121689997788,53037.70251456 2025-11-29,05:24:51.000,333,11167001,108645,0,1764393890,13858.604109619999,21.23402342999907,53037.70950168001 2025-11-29,05:24:52.000,333,11167084,108125,0,1764393891,13858.604109619999,21.26926908000314,53037.75841152001 2025-11-29,05:24:53.000,333,11167024,107885,0,1764393892,13858.631054859994,21.2763182100025,53037.765398640004 2025-11-29,05:24:54.000,333,11167050,108085,0,1764393893,13858.644527479999,21.262219950003782,53037.81430848 2025-11-29,05:24:55.000,333,11167022,108405,0,1764393894,13858.691681649994,21.262219950003782,53037.82828272001 2025-11-29,05:24:56.000,333,11167067,108285,0,1764393895,13858.7253632,21.28336734000186,53037.84924408 2025-11-29,05:24:57.000,333,11167017,108085,0,1764393896,13858.732099509994,21.28336734000186,53037.87020544 2025-11-29,05:24:58.000,333,11167072,108205,0,1764393897,13858.7253632,21.28336734000186,53037.86321832 2025-11-29,05:24:59.000,333,11166980,108445,0,1764393898,13858.74557213,21.28336734000186,53037.94007664 2025-11-29,05:25:00.000,333,11167045,108325,0,1764393899,13858.772517369995,21.33271125000465,53037.94706376001 2025-11-29,05:25:01.000,333,11166974,108245,0,1764393900,13858.77925367999,21.304514729999937,53037.954050880006 2025-11-29,05:25:02.000,333,11167063,108165,0,1764393901,13858.84661678,21.33271125000465,53038.03789632 2025-11-29,05:25:04.000,333,11167009,108005,0,1764393903,13858.86682571,21.318612989998655,53038.072831920006 2025-11-29,05:25:04.000,333,11167055,108285,0,1764393903,13858.92071618999,21.346809510003368,53038.072831920006 2025-11-29,05:25:05.000,333,11167052,108285,0,1764393904,13858.934188809995,21.33271125000465,53038.135716 2025-11-29,05:25:06.000,333,11166988,108285,0,1764393905,13858.90724357,21.353858640002727,53038.10776752 2025-11-29,05:25:07.000,333,11167015,108445,0,1764393906,13858.974606669995,21.360907770002086,53038.16366448001 2025-11-29,05:25:08.000,333,11167048,108165,0,1764393907,13858.98807929,21.346809510003368,53038.219561440004 2025-11-29,05:25:09.000,333,11167079,108485,0,1764393908,13859.02849715,21.346809510003368,53038.22654856 2025-11-29,05:25:10.000,333,11167046,108125,0,1764393909,13859.075651319996,21.389104289999523,53038.2754584 2025-11-29,05:25:11.000,333,11167036,108405,0,1764393910,13859.082387629991,21.353858640002727,53038.26148416001 2025-11-29,05:25:12.000,333,11167074,108285,0,1764393911,13859.136278109996,21.375006030000804,53038.3453296 2025-11-29,05:25:13.000,333,11167024,108285,0,1764393912,13859.136278109996,21.353858640002727,53038.45013640001 2025-11-29,05:25:14.000,333,11167022,108485,0,1764393913,13859.183432279991,21.375006030000804,53038.408213680006 2025-11-29,05:25:15.000,333,11167080,108365,0,1764393914,13859.190168590001,21.353858640002727,53038.408213680006 2025-11-29,05:25:16.000,333,11167062,108125,0,1764393915,13859.210377520001,21.353858640002727,53038.4152008 2025-11-29,05:25:17.000,333,11167002,108245,0,1764393916,13859.196904899996,21.382055160000164,53038.42218792 2025-11-29,05:25:18.000,333,11167039,108325,0,1764393917,13859.223850139992,21.382055160000164,53038.49904624001 2025-11-29,05:25:19.000,333,11167094,108285,0,1764393918,13859.210377520001,21.410251680004876,53038.52699472001 2025-11-29,05:25:20.000,333,11167018,108325,0,1764393919,13859.244059069992,21.417300810004235,53038.506033360005 2025-11-29,05:25:21.000,333,11167087,108165,0,1764393920,13859.237322759996,21.410251680004876,53038.61084016 2025-11-29,05:25:22.000,333,11167094,108125,0,1764393921,13859.230586450001,21.417300810004235,53038.624814400006 2025-11-29,05:25:24.000,333,11167075,107925,0,1764393922,13859.257531689997,21.424349940003594,53038.68769848 2025-11-29,05:25:24.000,333,11167002,108085,0,1764393923,13859.223850139992,21.424349940003594,53038.624814400006 2025-11-29,05:25:25.000,333,11167061,108205,0,1764393924,13859.230586450001,21.375006030000804,53038.673724240005 2025-11-29,05:25:26.000,333,11167078,108245,0,1764393925,13859.223850139992,21.410251680004876,53038.73660832001 2025-11-29,05:25:27.000,333,11167016,108565,0,1764393926,13859.196904899996,21.382055160000164,53038.722634080004 2025-11-29,05:25:28.000,333,11167034,108325,0,1764393927,13859.223850139992,21.424349940003594,53038.76455680001 2025-11-29,05:25:29.000,333,11167075,108245,0,1764393928,13859.223850139992,21.389104289999523,53038.792505280006 2025-11-29,05:25:30.000,333,11167058,108645,0,1764393929,13859.223850139992,21.389104289999523,53038.792505280006 2025-11-29,05:25:31.000,333,11167005,108245,0,1764393930,13859.190168590001,21.382055160000164,53038.82045376 2025-11-29,05:25:32.000,333,11167103,108125,0,1764393931,13859.196904899996,21.382055160000164,53038.81346664001 2025-11-29,05:25:34.000,333,11167113,108285,0,1764393933,13859.156487039996,21.375006030000804,53038.85538936 2025-11-29,05:25:34.000,333,11167043,107965,0,1764393933,13859.169959660001,21.382055160000164,53038.85538936 2025-11-29,05:25:35.000,333,11167028,108485,0,1764393934,13859.169959660001,21.346809510003368,53038.890324960004 2025-11-29,05:25:36.000,333,11167109,108485,0,1764393935,13859.149750730001,21.33271125000465,53038.93224768001 2025-11-29,05:25:37.000,333,11167040,108285,0,1764393936,13859.149750730001,21.318612989998655,53038.94622192 2025-11-29,05:25:38.000,333,11167051,108285,0,1764393937,13859.169959660001,21.33271125000465,53038.96718328 2025-11-29,05:25:39.000,333,11167095,108245,0,1764393938,13859.163223349991,21.297465600000578,53038.9741704 2025-11-29,05:25:40.000,333,11166986,108485,0,1764393939,13859.143014419991,21.304514729999937,53039.00211888001 2025-11-29,05:25:41.000,333,11167012,108245,0,1764393940,13859.163223349991,21.318612989998655,53038.94622192 2025-11-29,05:25:42.000,333,11167063,108285,0,1764393941,13859.122805489991,21.304514729999937,53039.0440416 2025-11-29,05:25:43.000,333,11166987,108285,0,1764393942,13859.08912394,21.262219950003782,53039.0440416 2025-11-29,05:25:44.000,333,11166963,108125,0,1764393943,13859.095860249996,21.248121689997788,53039.0440416 2025-11-29,05:25:45.000,333,11167023,108045,0,1764393944,13859.095860249996,21.26926908000314,53039.05102872001 2025-11-29,05:25:46.000,333,11167001,108325,0,1764393945,13859.02849715,21.24107255999843,53039.07199008001 2025-11-29,05:25:47.000,333,11166999,108245,0,1764393946,13858.98807929,21.297465600000578,53039.0440416 2025-11-29,05:25:48.000,333,11166990,108325,0,1764393947,13858.96787036,21.248121689997788,53039.07199008001 2025-11-29,05:25:49.000,333,11167040,108365,0,1764393948,13858.974606669995,21.212876040000992,53039.09295144 2025-11-29,05:25:50.000,333,11167090,108125,0,1764393949,13858.92071618999,21.198777780002274,53039.078977200006 2025-11-29,05:25:51.000,333,11167025,108125,0,1764393950,13858.94092511999,21.205826910001633,53039.058015840004 2025-11-29,05:25:52.000,333,11167089,108365,0,1764393951,13858.90724357,21.177630390004197,53039.14186128 2025-11-29,05:25:54.000,333,11167088,108045,0,1764393953,13858.873562019995,21.191728650002915,53039.12089992001 2025-11-29,05:25:54.000,333,11167004,108085,0,1764393953,13858.853353089995,21.170581260004838,53039.1139128 2025-11-29,05:25:55.000,333,11166993,108245,0,1764393954,13858.88703464,21.177630390004197,53039.1139128 2025-11-29,05:25:56.000,333,11167038,108165,0,1764393955,13858.86682571,21.149433869999484,53039.07199008001 2025-11-29,05:25:57.000,333,11166977,108405,0,1764393956,13858.86682571,21.198777780002274,53039.14186128 2025-11-29,05:25:58.000,333,11167049,108205,0,1764393957,13858.853353089995,21.156482999998843,53039.1139128 2025-11-29,05:25:59.000,333,11166987,108245,0,1764393958,13858.88029832999,21.170581260004838,53039.127887040006 2025-11-29,05:26:00.000,333,11167096,108045,0,1764393959,13858.88029832999,21.156482999998843,53039.106925680004 2025-11-29,05:26:01.000,333,11167061,108565,0,1764393960,13858.833144159995,21.128286480001407,53039.106925680004 2025-11-29,05:26:02.000,333,11167090,108205,0,1764393961,13858.853353089995,21.205826910001633,53039.16980976001 2025-11-29,05:26:03.000,333,11167010,108085,0,1764393962,13858.78598999,21.10008996000397,53039.176796880005 2025-11-29,05:26:04.000,333,11167006,108325,0,1764393963,13858.792726299995,21.10713909000333,53039.19775824001 2025-11-29,05:26:05.000,333,11166991,108165,0,1764393964,13858.772517369995,21.085991699997976,53039.14186128 2025-11-29,05:26:06.000,333,11167089,108005,0,1764393965,13858.79946260999,21.078942569998617,53039.14186128 2025-11-29,05:26:07.000,333,11167030,108045,0,1764393966,13858.78598999,21.04369692000182,53039.14884840001 2025-11-29,05:26:08.000,333,11167018,108325,0,1764393967,13858.71862688999,21.029598660003103,53039.16980976001 2025-11-29,05:26:09.000,333,11167032,108565,0,1764393968,13858.70515427,21.015500400004385,53039.14186128 2025-11-29,05:26:10.000,333,11167041,108125,0,1764393969,13858.691681649994,21.00845126999775,53039.19775824001 2025-11-29,05:26:11.000,333,11167033,108165,0,1764393970,13858.63779116999,20.980254750000313,53039.16282264 2025-11-29,05:26:12.000,333,11167078,108285,0,1764393971,13858.664736409999,20.952058230002876,53039.176796880005 2025-11-29,05:26:13.000,333,11167013,108205,0,1764393972,13858.651263789994,20.909763449999446,53039.19077112 2025-11-29,05:26:14.000,333,11167072,108445,0,1764393973,13858.65800009999,20.909763449999446,53039.183784 2025-11-29,05:26:15.000,333,11167094,108205,0,1764393974,13858.631054859994,20.87451780000265,53039.16980976001 2025-11-29,05:26:16.000,333,11167036,108365,0,1764393975,13858.631054859994,20.86746867000329,53039.20474536 2025-11-29,05:26:17.000,333,11167030,108245,0,1764393976,13858.563691759999,20.81107563000114,53039.13487416 2025-11-29,05:26:18.000,333,11167065,108285,0,1764393977,13858.550219139994,20.8181247600005,53039.16980976001 2025-11-29,05:26:19.000,333,11167098,108365,0,1764393978,13858.563691759999,20.789928240003064,53039.127887040006 2025-11-29,05:26:20.000,333,11167041,107845,0,1764393979,13858.509801279994,20.76173171999835,53039.183784 2025-11-29,05:26:21.000,333,11167079,108405,0,1764393980,13858.503064969998,20.754682589998993,53039.078977200006 2025-11-29,05:26:22.000,333,11167101,108205,0,1764393981,13858.482856039998,20.69124042000476,53039.07199008001 2025-11-29,05:26:23.000,333,11167085,108005,0,1764393982,13858.455910799988,20.70533868000348,53039.07199008001 2025-11-29,05:26:24.000,333,11167030,108045,0,1764393983,13858.402020319998,20.670093029999407,53039.08596432 2025-11-29,05:26:25.000,333,11167020,108125,0,1764393984,13858.402020319998,20.65599477000069,53039.078977200006 2025-11-29,05:26:26.000,333,11167061,108645,0,1764393985,13858.348129839993,20.627798250003252,53038.99513176 2025-11-29,05:26:27.000,333,11167025,108125,0,1764393986,13858.327920909993,20.63484738000261,53038.99513176 2025-11-29,05:26:28.000,333,11166996,108165,0,1764393987,13858.240348879997,20.64189651000197,53038.9741704 2025-11-29,05:26:29.000,333,11166995,108245,0,1764393988,13858.199931019997,20.63484738000261,53038.98115752001 2025-11-29,05:26:30.000,333,11167039,108325,0,1764393989,13858.139304229997,20.63484738000261,53038.911286320006 2025-11-29,05:26:31.000,333,11166991,107965,0,1764393990,13858.092150060002,20.613699990004534,53038.911286320006 2025-11-29,05:26:32.000,333,11167069,108285,0,1764393991,13858.085413749992,20.64894564000133,53038.890324960004 2025-11-29,05:26:33.000,333,11167057,108325,0,1764393992,13858.058468509997,20.59255259999918,53038.84840224 2025-11-29,05:26:34.000,333,11167041,108245,0,1764393993,13857.964160169991,20.620749120003893,53038.890324960004 2025-11-29,05:26:35.000,333,11166973,108125,0,1764393994,13857.977632789996,20.613699990004534,53038.78551816001 2025-11-29,05:26:36.000,333,11167027,108125,0,1764393995,13857.957423859996,20.613699990004534,53038.85538936 2025-11-29,05:26:37.000,333,11167078,108365,0,1764393996,13857.917005999996,20.6066508599979,53038.7994924 2025-11-29,05:26:38.000,333,11167017,108325,0,1764393997,13857.86985183,20.59255259999918,53038.80647952 2025-11-29,05:26:39.000,333,11166994,107965,0,1764393998,13857.856379209996,20.627798250003252,53038.78551816001 2025-11-29,05:26:40.000,333,11167014,108325,0,1764393999,13857.82943397,20.620749120003893,53038.722634080004 2025-11-29,05:26:41.000,333,11167066,108325,0,1764394000,13857.795752419996,20.627798250003252,53038.7296212 2025-11-29,05:26:42.000,333,11167075,108325,0,1764394001,13857.735125629995,20.620749120003893,53038.73660832001 2025-11-29,05:26:43.000,333,11167048,108125,0,1764394002,13857.64081728999,20.627798250003252,53038.75058256 2025-11-29,05:26:44.000,333,11167080,108165,0,1764394003,13857.654289909995,20.64189651000197,53038.70865984 2025-11-29,05:26:45.000,333,11167108,108325,0,1764394004,13857.60039942999,20.65599477000069,53038.66673712001 2025-11-29,05:26:46.000,333,11167084,107925,0,1764394005,13857.52630002,20.64894564000133,53038.71564696001 2025-11-29,05:26:47.000,333,11167006,108125,0,1764394006,13857.48588216,20.64189651000197,53038.624814400006 2025-11-29,05:26:48.000,333,11166999,108325,0,1764394007,13857.45893691999,20.64189651000197,53038.575904560006 2025-11-29,05:26:49.000,333,11167060,108445,0,1764394008,13857.445464299999,20.63484738000261,53038.54795608001 2025-11-29,05:26:50.000,333,11166978,108045,0,1764394009,13857.391573819994,20.684191289998125,53038.51302048 2025-11-29,05:26:51.000,333,11166989,108285,0,1764394010,13857.391573819994,20.69828955000412,53038.47109776 2025-11-29,05:26:52.000,333,11167033,108205,0,1764394011,13857.384837509999,20.69828955000412,53038.52699472001 2025-11-29,05:26:54.000,333,11166995,108125,0,1764394013,13857.357892269989,20.69828955000412,53038.485072 2025-11-29,05:26:54.000,333,11167089,108325,0,1764394013,13857.351155959994,20.69828955000412,53038.47808488001 2025-11-29,05:26:55.000,333,11167007,108125,0,1764394014,13857.364628579999,20.69828955000412,53038.45013640001 2025-11-29,05:26:56.000,333,11167048,108245,0,1764394015,13857.364628579999,20.69828955000412,53038.4152008 2025-11-29,05:26:57.000,333,11167015,108205,0,1764394016,13857.357892269989,20.69124042000476,53038.45013640001 2025-11-29,05:26:58.000,333,11167071,108325,0,1764394017,13857.351155959994,20.754682589998993,53038.39423944 2025-11-29,05:26:59.000,333,11167066,107845,0,1764394018,13857.317474409989,20.719436940002197,53038.35930384001 2025-11-29,05:27:00.000,333,11167047,108325,0,1764394019,13857.290529169994,20.76173171999835,53038.338342480005 2025-11-29,05:27:01.000,333,11167010,108405,0,1764394020,13857.310738099994,20.747633459999633,53038.31039400001 2025-11-29,05:27:02.000,333,11167086,108325,0,1764394021,13857.310738099994,20.804026500001783,53038.35930384001 2025-11-29,05:27:03.000,333,11167000,108165,0,1764394022,13857.283792859998,20.775829980004346,53038.338342480005 2025-11-29,05:27:04.000,333,11167023,108285,0,1764394023,13857.256847619989,20.8181247600005,53038.33135536001 2025-11-29,05:27:05.000,333,11167047,108125,0,1764394024,13857.263583929998,20.804026500001783,53038.30340688 2025-11-29,05:27:06.000,333,11167075,108165,0,1764394025,13857.250111309993,20.82517388999986,53038.31738112 2025-11-29,05:27:07.000,333,11167064,108485,0,1764394026,13857.223166069998,20.83222301999922,53038.32436824 2025-11-29,05:27:08.000,333,11167042,108285,0,1764394027,13857.196220829988,20.86041954000393,53038.387252320004 2025-11-29,05:27:09.000,333,11167079,108485,0,1764394028,13857.189484519993,20.846321279997937,53038.29641976 2025-11-29,05:27:10.000,333,11167053,108245,0,1764394029,13857.115385110003,20.83222301999922,53038.37327808 2025-11-29,05:27:11.000,333,11167072,108405,0,1764394030,13857.155802969988,20.846321279997937,53038.31738112 2025-11-29,05:27:12.000,333,11166996,108405,0,1764394031,13857.122121419998,20.87451780000265,53038.26148416001 2025-11-29,05:27:14.000,333,11167023,108325,0,1764394033,13857.061494629997,20.83927214999858,53038.29641976 2025-11-29,05:27:14.000,333,11167084,108245,0,1764394033,13857.027813079992,20.83222301999922,53038.28244552001 2025-11-29,05:27:15.000,333,11167098,108285,0,1764394034,13857.034549390002,20.83222301999922,53038.29641976 2025-11-29,05:27:16.000,333,11167026,108205,0,1764394035,13857.021076769997,20.82517388999986,53038.2754584 2025-11-29,05:27:17.000,333,11166996,108285,0,1764394036,13856.994131530002,20.82517388999986,53038.289432640006 2025-11-29,05:27:18.000,333,11167088,108205,0,1764394037,13857.027813079992,20.81107563000114,53038.240522800006 2025-11-29,05:27:19.000,333,11167114,108205,0,1764394038,13856.980658909997,20.8181247600005,53038.23353568001 2025-11-29,05:27:20.000,333,11167058,108125,0,1764394039,13856.967186289992,20.86041954000393,53038.24750992 2025-11-29,05:27:21.000,333,11167066,108245,0,1764394040,13857.021076769997,20.88156693000201,53038.240522800006 2025-11-29,05:27:22.000,333,11167054,108325,0,1764394041,13857.014340460002,20.88156693000201,53038.24750992 2025-11-29,05:27:23.000,333,11167016,108205,0,1764394042,13857.000867839997,20.87451780000265,53038.23353568001 2025-11-29,05:27:24.000,333,11167023,108365,0,1764394043,13856.926768429992,20.909763449999446,53038.23353568001 2025-11-29,05:27:25.000,333,11167063,108125,0,1764394044,13856.926768429992,20.9309108400048,53038.24750992 2025-11-29,05:27:26.000,333,11167049,108325,0,1764394045,13856.893086880002,20.9309108400048,53038.24750992 2025-11-29,05:27:27.000,333,11167063,108045,0,1764394046,13856.886350569992,20.952058230002876,53038.23353568001 2025-11-29,05:27:28.000,333,11166993,107965,0,1764394047,13856.879614259997,20.959107360002236,53038.2055872 2025-11-29,05:27:29.000,333,11167027,108125,0,1764394048,13856.879614259997,20.959107360002236,53038.240522800006 2025-11-29,05:27:30.000,333,11167051,108445,0,1764394049,13856.818987469997,21.00845126999775,53038.18462584 2025-11-29,05:27:31.000,333,11167105,108125,0,1764394050,13856.859405329997,21.00845126999775,53038.18462584 2025-11-29,05:27:32.000,333,11166991,108165,0,1764394051,13856.832460090001,21.00845126999775,53038.23353568001 2025-11-29,05:27:34.000,333,11167064,108285,0,1764394053,13856.852669020001,21.029598660003103,53038.14270312001 2025-11-29,05:27:34.000,333,11166980,107965,0,1764394053,13856.832460090001,21.05779518000054,53038.2055872 2025-11-29,05:27:35.000,333,11167071,108405,0,1764394054,13856.872877950002,21.085991699997976,53038.18462584 2025-11-29,05:27:36.000,333,11167002,108285,0,1764394055,13856.832460090001,21.11418822000269,53038.2055872 2025-11-29,05:27:37.000,333,11167041,108325,0,1764394056,13856.839196399997,21.142384740000125,53038.21257432001 2025-11-29,05:27:38.000,333,11167000,108485,0,1764394057,13856.845932709992,21.11418822000269,53038.2055872 2025-11-29,05:27:39.000,333,11166995,108045,0,1764394058,13856.852669020001,21.170581260004838,53038.121741760006 2025-11-29,05:27:40.000,333,11167028,108285,0,1764394059,13856.805514849992,21.198777780002274,53038.21257432001 2025-11-29,05:27:41.000,333,11167020,108325,0,1764394060,13856.792042230001,21.23402342999907,53038.170651600005 2025-11-29,05:27:42.000,333,11167023,108325,0,1764394061,13856.785305919992,21.248121689997788,53038.23353568001 2025-11-29,05:27:44.000,333,11167065,107885,0,1764394063,13856.751624370001,21.255170820004423,53038.19860008 2025-11-29,05:27:44.000,333,11167065,108125,0,1764394063,13856.738151749996,21.2763182100025,53038.19161296001 2025-11-29,05:27:45.000,333,11167053,108245,0,1764394064,13856.751624370001,21.311563859999296,53038.18462584 2025-11-29,05:27:46.000,333,11167076,108285,0,1764394065,13856.765096989991,21.29041647000122,53038.21257432001 2025-11-29,05:27:47.000,333,11166997,108205,0,1764394066,13856.778569609996,21.297465600000578,53038.19860008 2025-11-29,05:27:48.000,333,11167006,108445,0,1764394067,13856.751624370001,21.360907770002086,53038.22654856 2025-11-29,05:27:49.000,333,11167019,108325,0,1764394068,13856.744888059991,21.389104289999523,53038.170651600005 2025-11-29,05:27:50.000,333,11167041,107965,0,1764394069,13856.785305919992,21.417300810004235,53038.22654856 2025-11-29,05:27:51.000,333,11166987,108285,0,1764394070,13856.771833300001,21.445497330001672,53038.24750992 2025-11-29,05:27:52.000,333,11167021,108165,0,1764394071,13856.785305919992,21.46664471999975,53038.170651600005 2025-11-29,05:27:54.000,333,11167024,108125,0,1764394073,13856.771833300001,21.47369384999911,53038.2754584 2025-11-29,05:27:54.000,333,11167062,108125,0,1764394073,13856.778569609996,21.45254646000103,53038.21257432001 2025-11-29,05:27:55.000,333,11167066,108125,0,1764394074,13856.778569609996,21.50189037000382,53038.219561440004 2025-11-29,05:27:56.000,333,11167094,108285,0,1764394075,13856.771833300001,21.537136020000617,53038.28244552001 2025-11-29,05:27:57.000,333,11167012,108325,0,1764394076,13856.818987469997,21.551234279999335,53038.2754584 2025-11-29,05:27:58.000,333,11167075,108485,0,1764394077,13856.852669020001,21.607627320001484,53038.268471280004 2025-11-29,05:27:59.000,333,11166991,108245,0,1764394078,13856.872877950002,21.607627320001484,53038.289432640006 2025-11-29,05:28:00.000,333,11167121,108245,0,1764394079,13856.845932709992,21.62877470999956,53038.28244552001 2025-11-29,05:28:01.000,333,11167091,108445,0,1764394080,13856.933504740002,21.656971230004274,53038.33135536001 2025-11-29,05:28:02.000,333,11166990,107965,0,1764394081,13856.920032119997,21.664020360003633,53038.33135536001 2025-11-29,05:28:04.000,333,11166993,108085,0,1764394083,13856.946977359992,21.67811862000235,53038.35231672 2025-11-29,05:28:04.000,333,11166994,108325,0,1764394083,13856.913295810002,21.713364269999147,53038.33135536001 2025-11-29,05:28:05.000,333,11167008,108165,0,1764394084,13856.960449979997,21.720413399998506,53038.35930384001 2025-11-29,05:28:06.000,333,11167080,108045,0,1764394085,13856.933504740002,21.74156079000386,53038.39423944 2025-11-29,05:28:07.000,333,11166999,108165,0,1764394086,13856.980658909997,21.755659050002578,53038.35930384001 2025-11-29,05:28:08.000,333,11167050,108165,0,1764394087,13856.987395219992,21.797953829998733,53038.35930384001 2025-11-29,05:28:09.000,333,11167087,108285,0,1764394088,13857.014340460002,21.80500295999809,53038.39423944 2025-11-29,05:28:10.000,333,11167071,107685,0,1764394089,13857.041285699997,21.826150350003445,53038.36629096 2025-11-29,05:28:11.000,333,11167088,108325,0,1764394090,13857.054758320002,21.85434687000088,53038.436162160004 2025-11-29,05:28:12.000,333,11167024,108005,0,1764394091,13857.088439869993,21.840248610002163,53038.387252320004 2025-11-29,05:28:14.000,333,11167081,108045,0,1764394093,13857.108648799993,21.87549425999896,53038.4152008 2025-11-29,05:28:14.000,333,11167000,108005,0,1764394093,13857.108648799993,21.86139600000024,53038.39423944 2025-11-29,05:28:15.000,333,11167084,108325,0,1764394094,13857.122121419998,21.8684451299996,53038.39423944 2025-11-29,05:28:16.000,333,11167077,108005,0,1764394095,13857.196220829988,21.896641650004312,53038.39423944 2025-11-29,05:28:17.000,333,11167086,108205,0,1764394096,13857.169275589993,21.882543389998318,53038.45013640001 2025-11-29,05:28:18.000,333,11167016,108325,0,1764394097,13857.142330349998,21.91778904000239,53038.45013640001 2025-11-29,05:28:19.000,333,11167027,108285,0,1764394098,13857.202957139998,21.97418208000454,53038.44314928 2025-11-29,05:28:20.000,333,11167034,108165,0,1764394099,13857.223166069998,21.91073991000303,53038.44314928 2025-11-29,05:28:21.000,333,11167029,108285,0,1764394100,13857.223166069998,21.90369078000367,53038.457123520006 2025-11-29,05:28:22.000,333,11167097,108325,0,1764394101,13857.236638689988,21.91778904000239,53038.436162160004 2025-11-29,05:28:24.000,333,11167098,108165,0,1764394103,13857.229902379993,21.91073991000303,53038.457123520006 2025-11-29,05:28:24.000,333,11166990,108125,0,1764394103,13857.283792859998,21.882543389998318,53038.44314928 2025-11-29,05:28:25.000,333,11167059,108365,0,1764394104,13857.229902379993,21.87549425999896,53038.457123520006 2025-11-29,05:28:26.000,333,11167063,108485,0,1764394105,13857.263583929998,21.896641650004312,53038.457123520006 2025-11-29,05:28:27.000,333,11167033,108325,0,1764394106,13857.263583929998,21.889592519997677,53038.49904624001 2025-11-29,05:28:28.000,333,11167034,108165,0,1764394107,13857.277056549989,21.87549425999896,53038.49904624001 2025-11-29,05:28:29.000,333,11167078,108325,0,1764394108,13857.277056549989,21.8684451299996,53038.46411064 2025-11-29,05:28:30.000,333,11167021,108325,0,1764394109,13857.270320239993,21.8684451299996,53038.44314928 2025-11-29,05:28:31.000,333,11167023,108365,0,1764394110,13857.263583929998,21.87549425999896,53038.485072 2025-11-29,05:28:32.000,333,11167068,108245,0,1764394111,13857.270320239993,21.819101220004086,53038.5200076 2025-11-29,05:28:33.000,333,11167108,108285,0,1764394112,13857.283792859998,21.812052090004727,53038.42917504001 2025-11-29,05:28:34.000,333,11167052,108165,0,1764394113,13857.250111309993,21.776806440000655,53038.51302048 2025-11-29,05:28:35.000,333,11167085,108445,0,1764394114,13857.270320239993,21.776806440000655,53038.47109776 2025-11-29,05:28:36.000,333,11167015,108285,0,1764394115,13857.263583929998,21.790904699999373,53038.485072 2025-11-29,05:28:37.000,333,11166991,108165,0,1764394116,13857.250111309993,21.783855570000014,53038.436162160004 2025-11-29,05:28:38.000,333,11167074,108125,0,1764394117,13857.176011899988,21.74860992000322,53038.506033360005 2025-11-29,05:28:39.000,333,11167004,108125,0,1764394118,13857.176011899988,21.727462529997865,53038.49904624001 2025-11-29,05:28:40.000,333,11167041,108285,0,1764394119,13857.169275589993,21.74860992000322,53038.45013640001 2025-11-29,05:28:41.000,333,11167082,107925,0,1764394120,13857.101912489998,21.713364269999147,53038.42218792 2025-11-29,05:28:42.000,333,11167008,108245,0,1764394121,13857.101912489998,21.67811862000235,53038.408213680006 2025-11-29,05:28:44.000,333,11167034,108165,0,1764394123,13857.048022009993,21.720413399998506,53038.457123520006 2025-11-29,05:28:44.000,333,11167080,108325,0,1764394123,13857.048022009993,21.671069490002992,53038.37327808 2025-11-29,05:28:45.000,333,11167109,108085,0,1764394124,13856.973922600002,21.671069490002992,53038.289432640006 2025-11-29,05:28:46.000,333,11167058,108045,0,1764394125,13856.940241049997,21.69926601000043,53038.42917504001 2025-11-29,05:28:47.000,333,11167058,108285,0,1764394126,13856.866141639992,21.671069490002992,53038.36629096 2025-11-29,05:28:48.000,333,11167062,108205,0,1764394127,13856.832460090001,21.64287296999828,53038.36629096 2025-11-29,05:28:49.000,333,11167020,108245,0,1764394128,13856.785305919992,21.614676450000843,53038.36629096 2025-11-29,05:28:50.000,333,11167077,108405,0,1764394129,13856.704470199991,21.614676450000843,53038.3453296 2025-11-29,05:28:51.000,333,11167071,107965,0,1764394130,13856.67078865,21.64287296999828,53038.32436824 2025-11-29,05:28:52.000,333,11166995,108365,0,1764394131,13856.61016186,21.600578190002125,53038.28244552001 2025-11-29,05:28:54.000,333,11167018,108325,0,1764394133,13856.56300768999,21.558283409998694,53038.289432640006 2025-11-29,05:28:54.000,333,11167058,108085,0,1764394133,13856.536062449995,21.558283409998694,53038.24750992 2025-11-29,05:28:55.000,333,11166997,108085,0,1764394134,13856.435017799995,21.551234279999335,53038.22654856 2025-11-29,05:28:56.000,333,11167023,108125,0,1764394135,13856.38112731999,21.544185149999976,53038.19161296001 2025-11-29,05:28:57.000,333,11167047,108285,0,1764394136,13856.34744577,21.551234279999335,53038.240522800006 2025-11-29,05:28:58.000,333,11167022,108245,0,1764394137,13856.333973149995,21.530086890001257,53038.18462584 2025-11-29,05:28:59.000,333,11167022,108325,0,1764394138,13856.26661005,21.5230377600019,53038.17763872 2025-11-29,05:29:00.000,333,11167083,108365,0,1764394139,13856.17903801999,21.50189037000382,53038.135716 2025-11-29,05:29:01.000,333,11167076,108285,0,1764394140,13856.145356469999,21.51598863000254,53038.10776752 2025-11-29,05:29:02.000,333,11166995,108165,0,1764394141,13856.077993369989,21.51598863000254,53038.14270312001 2025-11-29,05:29:04.000,333,11166998,108085,0,1764394143,13856.017366579988,21.51598863000254,53038.051870560004 2025-11-29,05:29:04.000,333,11167076,108325,0,1764394143,13855.970212409993,21.530086890001257,53038.05885768 2025-11-29,05:29:05.000,333,11167043,108245,0,1764394144,13855.902849309998,21.537136020000617,53038.0309092 2025-11-29,05:29:06.000,333,11167092,108325,0,1764394145,13855.875904070002,21.5230377600019,53038.00994784 2025-11-29,05:29:07.000,333,11167030,108485,0,1764394146,13855.795068350002,21.51598863000254,53037.96802512 2025-11-29,05:29:08.000,333,11167094,108205,0,1764394147,13855.768123109992,21.537136020000617,53037.98199936 2025-11-29,05:29:09.000,333,11167056,108645,0,1764394148,13855.667078459992,21.544185149999976,53037.89815392001 2025-11-29,05:29:10.000,333,11167029,108325,0,1764394149,13855.687287389992,21.558283409998694,53037.91212816 2025-11-29,05:29:11.000,333,11167098,108365,0,1764394150,13855.626660599992,21.614676450000843,53037.884179680004 2025-11-29,05:29:12.000,333,11167105,108325,0,1764394151,13855.572770120001,21.600578190002125,53037.905141040006 2025-11-29,05:29:14.000,333,11166986,108085,0,1764394153,13855.572770120001,21.572381670004688,53037.84225696 2025-11-29,05:29:14.000,333,11167016,108165,0,1764394153,13855.498670709996,21.614676450000843,53037.765398640004 2025-11-29,05:29:15.000,333,11166964,108325,0,1764394154,13855.444780229991,21.600578190002125,53037.765398640004 2025-11-29,05:29:16.000,333,11167016,108205,0,1764394155,13855.444780229991,21.62877470999956,53037.74443728 2025-11-29,05:29:17.000,333,11167027,108045,0,1764394156,13855.417834989996,21.614676450000843,53037.72347592 2025-11-29,05:29:18.000,333,11167072,108405,0,1764394157,13855.357208199996,21.664020360003633,53037.66059184001 2025-11-29,05:29:19.000,333,11167078,107965,0,1764394158,13855.33026296,21.671069490002992,53037.6466176 2025-11-29,05:29:20.000,333,11167005,108605,0,1764394159,13855.34373557999,21.69221688000107,53037.63963048001 2025-11-29,05:29:21.000,333,11167116,108005,0,1764394160,13855.28310878999,21.713364269999147,53037.61168200001 2025-11-29,05:29:22.000,333,11167033,108165,0,1764394161,13855.26289985999,21.69926601000043,53037.58373352 2025-11-29,05:29:24.000,333,11167083,108045,0,1764394163,13855.2898451,21.7345116600045,53037.569759280006 2025-11-29,05:29:24.000,333,11167092,108125,0,1764394163,13855.30331771999,21.69926601000043,53037.48591384 2025-11-29,05:29:25.000,333,11167059,108165,0,1764394164,13855.24269092999,21.74860992000322,53037.53482368 2025-11-29,05:29:26.000,333,11167026,108445,0,1764394165,13855.26289985999,21.762708180001937,53037.52783656 2025-11-29,05:29:27.000,333,11167039,108365,0,1764394166,13855.20900938,21.776806440000655,53037.47193960001 2025-11-29,05:29:28.000,333,11167095,108325,0,1764394167,13855.22248199999,21.762708180001937,53037.402068400006 2025-11-29,05:29:29.000,333,11167008,108325,0,1764394168,13855.18206413999,21.797953829998733,53037.37411992001 2025-11-29,05:29:30.000,333,11167122,108245,0,1764394169,13855.18880045,21.776806440000655,53037.38809416 2025-11-29,05:29:31.000,333,11167015,108165,0,1764394170,13855.14838259,21.783855570000014,53037.41604264 2025-11-29,05:29:32.000,333,11167004,108445,0,1764394171,13855.16185520999,21.783855570000014,53037.36014568 2025-11-29,05:29:34.000,333,11167069,108685,0,1764394173,13855.12817366,21.776806440000655,53037.30424872001 2025-11-29,05:29:34.000,333,11167061,108285,0,1764394173,13855.08101948999,21.762708180001937,53037.283287360005 2025-11-29,05:29:35.000,333,11167112,108285,0,1764394174,13855.134909969995,21.74860992000322,53037.26931312 2025-11-29,05:29:36.000,333,11167077,108285,0,1764394175,13855.12143734999,21.713364269999147,53037.213416160004 2025-11-29,05:29:37.000,333,11167070,108565,0,1764394176,13855.013656389994,21.727462529997865,53037.20642904001 2025-11-29,05:29:38.000,333,11167052,108125,0,1764394177,13855.06081055999,21.727462529997865,53037.17149344 2025-11-29,05:29:39.000,333,11167062,108445,0,1764394178,13855.074283179994,21.68516775000171,53037.18546768001 2025-11-29,05:29:40.000,333,11167070,108605,0,1764394179,13855.04733794,21.69221688000107,53037.13655784001 2025-11-29,05:29:41.000,333,11166996,108165,0,1764394180,13855.054074249994,21.67811862000235,53037.08764800001 2025-11-29,05:29:42.000,333,11167008,107765,0,1764394181,13855.04060162999,21.649922100004915,53037.03873816001 2025-11-29,05:29:44.000,333,11167092,108485,0,1764394183,13855.074283179994,21.67811862000235,53037.045725280004 2025-11-29,05:29:44.000,333,11167021,108365,0,1764394183,13855.04060162999,21.649922100004915,53037.02476392 2025-11-29,05:29:45.000,333,11166993,107965,0,1764394184,13855.094492109994,21.64287296999828,53037.01078968 2025-11-29,05:29:46.000,333,11167080,108125,0,1764394185,13855.04733794,21.614676450000843,53037.00380256 2025-11-29,05:29:47.000,333,11167048,108285,0,1764394186,13855.06081055999,21.607627320001484,53036.947905600005 2025-11-29,05:29:48.000,333,11167021,108405,0,1764394187,13855.04733794,21.593529060002766,53036.86406016 2025-11-29,05:29:49.000,333,11167081,108205,0,1764394188,13854.973238529994,21.537136020000617,53036.89200864001 2025-11-29,05:29:50.000,333,11167073,108325,0,1764394189,13854.97997483999,21.551234279999335,53036.85707304 2025-11-29,05:29:51.000,333,11167063,108125,0,1764394190,13854.966502219999,21.46664471999975,53036.86406016 2025-11-29,05:29:52.000,333,11167066,108245,0,1764394191,13854.912611739994,21.47369384999911,53036.76624048 2025-11-29,05:29:54.000,333,11167094,108365,0,1764394193,13854.932820669994,21.438448200002313,53036.82213744001 2025-11-29,05:29:54.000,333,11167022,108285,0,1764394193,13854.932820669994,21.410251680004876,53036.759253360004 2025-11-29,05:29:55.000,333,11167099,108205,0,1764394194,13854.892402809994,21.45254646000103,53036.72431776001 2025-11-29,05:29:56.000,333,11167086,108524,0,1764394195,13854.892402809994,21.410251680004876,53036.68938216 2025-11-29,05:29:57.000,333,11167034,107965,0,1764394196,13854.912611739994,21.367956900001445,53036.661433680005 2025-11-29,05:29:58.000,333,11167043,108365,0,1764394197,13854.878930189989,21.367956900001445,53036.65444656001 2025-11-29,05:29:59.000,333,11167094,108285,0,1764394198,13854.838512329989,21.325662119998015,53036.612523840005 2025-11-29,05:30:00.000,333,11166993,108325,0,1764394199,13854.878930189989,21.318612989998655,53036.63348520001 2025-11-29,05:30:01.000,333,11167086,108205,0,1764394200,13854.851984949993,21.28336734000186,53036.54963976 2025-11-29,05:30:02.000,333,11167064,108365,0,1764394201,13854.811567089993,21.28336734000186,53036.52169128 2025-11-29,05:30:04.000,333,11167052,108365,0,1764394203,13854.825039709998,21.23402342999907,53036.48675568001 2025-11-29,05:30:04.000,333,11167050,108325,0,1764394203,13854.784621849998,21.184679520003556,53036.493742800005 2025-11-29,05:30:05.000,333,11167067,107805,0,1764394204,13854.804830779998,21.170581260004838,53036.52169128 2025-11-29,05:30:06.000,333,11167032,108125,0,1764394205,13854.791358159993,21.128286480001407,53036.47976856 2025-11-29,05:30:07.000,333,11167094,108365,0,1764394206,13854.717258749988,21.078942569998617,53036.4588072 2025-11-29,05:30:08.000,333,11167119,108245,0,1764394207,13854.670104579993,21.078942569998617,53036.43085872 2025-11-29,05:30:09.000,333,11167017,108125,0,1764394208,13854.636423030002,21.036647790002462,53036.41688448001 2025-11-29,05:30:10.000,333,11167017,108125,0,1764394209,13854.589268859992,21.00140213999839,53036.29111632 2025-11-29,05:30:11.000,333,11167029,108445,0,1764394210,13854.562323619997,20.99435300999903,53036.34701328001 2025-11-29,05:30:12.000,333,11167025,108285,0,1764394211,13854.555587310002,20.987303879999672,53036.277142080005 2025-11-29,05:30:14.000,333,11166965,108805,0,1764394212,13854.461278969997,20.987303879999672,53036.22124512001 2025-11-29,05:30:14.000,333,11167081,108085,0,1764394213,13854.420861109997,20.966156490001595,53036.19329664 2025-11-29,05:30:15.000,333,11167088,108405,0,1764394214,13854.387179559992,20.966156490001595,53036.18630952 2025-11-29,05:30:16.000,333,11167033,108205,0,1764394215,13854.393915870001,20.945009100003517,53036.20028376001 2025-11-29,05:30:17.000,333,11167038,108325,0,1764394216,13854.373706940001,21.00140213999839,53036.09547696 2025-11-29,05:30:18.000,333,11167024,108245,0,1764394217,13854.340025389996,20.959107360002236,53036.0745156 2025-11-29,05:30:19.000,333,11166977,108205,0,1764394218,13854.313080150001,20.9309108400048,53036.060541360006 2025-11-29,05:30:20.000,333,11167077,108285,0,1764394219,13854.19182657,20.902714320000086,53036.04656712 2025-11-29,05:30:21.000,333,11167026,107805,0,1764394220,13854.17161764,20.909763449999446,53035.97669592 2025-11-29,05:30:22.000,333,11167013,108325,0,1764394221,13854.19182657,20.86746867000329,53035.90682472 2025-11-29,05:30:24.000,333,11166994,108445,0,1764394223,13854.17161764,20.83222301999922,53035.91381184001 2025-11-29,05:30:24.000,333,11166988,108325,0,1764394223,13854.11099085,20.86746867000329,53035.892850480006 2025-11-29,05:30:25.000,333,11167008,108125,0,1764394224,13854.097518229995,20.82517388999986,53035.81599216001 2025-11-29,05:30:26.000,333,11167091,108245,0,1764394225,13854.04362774999,20.804026500001783,53035.80900504 2025-11-29,05:30:27.000,333,11167076,108245,0,1764394226,13854.07057299,20.804026500001783,53035.81599216001 2025-11-29,05:30:28.000,333,11166957,108245,0,1764394227,13854.036891439995,20.81107563000114,53035.704198240004 2025-11-29,05:30:29.000,333,11167071,108805,0,1764394228,13853.98973727,20.789928240003064,53035.71118536 2025-11-29,05:30:30.000,333,11167072,107885,0,1764394229,13853.915637859995,20.76878084999771,53035.66227552 2025-11-29,05:30:31.000,333,11166995,108285,0,1764394230,13853.94258309999,20.719436940002197,53035.59939144001 2025-11-29,05:30:32.000,333,11167050,108524,0,1764394231,13853.915637859995,20.70533868000348,53035.61336568 2025-11-29,05:30:34.000,333,11167045,108365,0,1764394232,13853.86174737999,20.719436940002197,53035.50855888001 2025-11-29,05:30:34.000,333,11167022,108245,0,1764394233,13853.834802139994,20.726486070001556,53035.54349448 2025-11-29,05:30:35.000,333,11167013,108325,0,1764394234,13853.794384279994,20.733535200000915,53035.45266192 2025-11-29,05:30:36.000,333,11167028,108205,0,1764394235,13853.78091165999,20.719436940002197,53035.45964904001 2025-11-29,05:30:37.000,333,11166994,108285,0,1764394236,13853.84827476,20.712387810002838,53035.41772632 2025-11-29,05:30:38.000,333,11167047,108565,0,1764394237,13853.78091165999,20.726486070001556,53035.35484224 2025-11-29,05:30:39.000,333,11167075,108285,0,1764394238,13853.727021179999,20.712387810002838,53035.34785512 2025-11-29,05:30:40.000,333,11167045,108325,0,1764394239,13853.686603319999,20.670093029999407,53035.36182936001 2025-11-29,05:30:41.000,333,11167070,108485,0,1764394240,13853.652921769994,20.677142159998766,53035.2360612 2025-11-29,05:30:42.000,333,11167049,108285,0,1764394241,13853.572086049993,20.70533868000348,53035.201125600004 2025-11-29,05:30:44.000,333,11166989,108524,0,1764394243,13853.565349739998,20.663043900000048,53035.17317712001 2025-11-29,05:30:44.000,333,11167065,108205,0,1764394243,13853.551877119993,20.663043900000048,53035.13824152 2025-11-29,05:30:45.000,333,11167007,108285,0,1764394244,13853.471041399993,20.65599477000069,53035.152215760005 2025-11-29,05:30:46.000,333,11166994,108325,0,1764394245,13853.518195569988,20.63484738000261,53035.02644760001 2025-11-29,05:30:47.000,333,11167011,108285,0,1764394246,13853.497986639988,20.670093029999407,53035.04042184 2025-11-29,05:30:48.000,333,11167019,108285,0,1764394247,13853.417150920002,20.613699990004534,53035.04042184 2025-11-29,05:30:49.000,333,11167012,108165,0,1764394248,13853.410414609993,20.627798250003252,53035.01946048 2025-11-29,05:30:50.000,333,11166995,108285,0,1764394249,13853.383469369997,20.613699990004534,53034.96356352 2025-11-29,05:30:51.000,333,11167096,108285,0,1764394250,13853.295897340002,20.627798250003252,53034.91465368 2025-11-29,05:30:52.000,333,11167005,108285,0,1764394251,13853.302633649997,20.65599477000069,53034.91465368 2025-11-29,05:30:54.000,333,11166997,108245,0,1764394253,13853.215061620002,20.70533868000348,53034.83779536001 2025-11-29,05:30:54.000,333,11167068,108365,0,1764394253,13853.201588999997,20.663043900000048,53034.82382112 2025-11-29,05:30:55.000,333,11167092,108245,0,1764394254,13853.174643760001,20.64189651000197,53034.80984688001 2025-11-29,05:30:56.000,333,11167076,108285,0,1764394255,13853.194852690001,20.677142159998766,53034.76093704001 2025-11-29,05:30:57.000,333,11167050,108165,0,1764394256,13853.161171139996,20.69828955000412,53034.71202720001 2025-11-29,05:30:58.000,333,11166975,108245,0,1764394257,13853.140962209996,20.69828955000412,53034.72600144 2025-11-29,05:30:59.000,333,11167024,108285,0,1764394258,13853.167907449992,20.677142159998766,53034.6770916 2025-11-29,05:31:00.000,333,11167058,108365,0,1764394259,13853.140962209996,20.69828955000412,53034.63516888 2025-11-29,05:31:01.000,333,11167054,108245,0,1764394260,13853.080335419996,20.670093029999407,53034.61420752 2025-11-29,05:31:02.000,333,11167033,108205,0,1764394261,13853.140962209996,20.670093029999407,53034.54433632001 2025-11-29,05:31:04.000,333,11167036,107965,0,1764394263,13853.127489589991,20.65599477000069,53034.51638784 2025-11-29,05:31:04.000,333,11167112,108245,0,1764394263,13853.134225900001,20.65599477000069,53034.495426479996 2025-11-29,05:31:05.000,333,11167063,108325,0,1764394264,13853.174643760001,20.663043900000048,53034.481452240005 2025-11-29,05:31:06.000,333,11166982,108285,0,1764394265,13853.188116379992,20.65599477000069,53034.48843936 2025-11-29,05:31:07.000,333,11167084,108245,0,1764394266,13853.201588999997,20.64894564000133,53034.47446512001 2025-11-29,05:31:08.000,333,11167057,108325,0,1764394267,13853.201588999997,20.677142159998766,53034.42555528001 2025-11-29,05:31:09.000,333,11167085,108285,0,1764394268,13853.215061620002,20.65599477000069,53034.40459392001 2025-11-29,05:31:10.000,333,11167056,108165,0,1764394269,13853.221797929997,20.65599477000069,53034.39061968 2025-11-29,05:31:11.000,333,11167013,108285,0,1764394270,13853.208325309992,20.64894564000133,53034.3976068 2025-11-29,05:31:12.000,333,11167101,108285,0,1764394271,13853.208325309992,20.64189651000197,53034.36965832 2025-11-29,05:31:14.000,333,11167104,108445,0,1764394273,13853.134225900001,20.620749120003893,53034.33472272001 2025-11-29,05:31:14.000,333,11167031,108285,0,1764394273,13853.194852690001,20.59255259999918,53034.362671200004 2025-11-29,05:31:15.000,333,11167007,108125,0,1764394274,13853.208325309992,20.578454340000462,53034.32074848 2025-11-29,05:31:16.000,333,11167079,108205,0,1764394275,13853.208325309992,20.59255259999918,53034.33472272001 2025-11-29,05:31:17.000,333,11167004,108325,0,1764394276,13853.194852690001,20.543208690003667,53034.25087728 2025-11-29,05:31:18.000,333,11166996,108485,0,1764394277,13853.188116379992,20.543208690003667,53034.29978712 2025-11-29,05:31:19.000,333,11166987,108085,0,1764394278,13853.140962209996,20.543208690003667,53034.264851520005 2025-11-29,05:31:20.000,333,11167010,108365,0,1764394279,13853.134225900001,20.550257820003026,53034.2229288 2025-11-29,05:31:21.000,333,11167090,108285,0,1764394280,13853.127489589991,20.493864780000877,53034.22991592 2025-11-29,05:31:22.000,333,11167008,108645,0,1764394281,13853.107280659991,20.507963039999595,53034.1530576 2025-11-29,05:31:24.000,333,11167080,107965,0,1764394282,13853.03318125,20.515012169998954,53034.20895456001 2025-11-29,05:31:24.000,333,11167096,107965,0,1764394283,13853.046653869991,20.507963039999595,53034.12510912 2025-11-29,05:31:25.000,333,11167044,108405,0,1764394284,13852.98602707999,20.522061299998313,53034.097160640005 2025-11-29,05:31:26.000,333,11167024,108325,0,1764394285,13852.98602707999,20.500913910000236,53034.06921216001 2025-11-29,05:31:27.000,333,11167013,108365,0,1764394286,13852.89171874,20.47976652000216,53033.99934096001 2025-11-29,05:31:28.000,333,11167097,108485,0,1764394287,13852.86477349999,20.47976652000216,53034.00632808 2025-11-29,05:31:29.000,333,11166968,108285,0,1764394288,13852.817619329995,20.45861913000408,53034.027289440004 2025-11-29,05:31:30.000,333,11167008,108165,0,1764394289,13852.777201469995,20.45861913000408,53033.99934096001 2025-11-29,05:31:31.000,333,11166977,108325,0,1764394290,13852.74351991999,20.41632435000065,53034.00632808 2025-11-29,05:31:32.000,333,11166991,108325,0,1764394291,13852.70310205999,20.40927522000129,53033.91549552 2025-11-29,05:31:34.000,333,11167097,108285,0,1764394293,13852.68962944,20.36698043999786,53033.92248264001 2025-11-29,05:31:34.000,333,11167000,108405,0,1764394293,13852.62226633999,20.345833049999783,53033.89453416 2025-11-29,05:31:35.000,333,11167039,108365,0,1764394294,13852.635738959994,20.345833049999783,53033.8386372 2025-11-29,05:31:36.000,333,11166978,108125,0,1764394295,13852.64247526999,20.275341749998915,53033.859598560004 2025-11-29,05:31:37.000,333,11167086,108245,0,1764394296,13852.62226633999,20.275341749998915,53033.75479176001 2025-11-29,05:31:38.000,333,11167013,108285,0,1764394297,13852.58184847999,20.261243490000197,53033.78972736 2025-11-29,05:31:39.000,333,11167056,108325,0,1764394298,13852.568375859999,20.24714523000148,53033.70588192001 2025-11-29,05:31:40.000,333,11167077,108325,0,1764394299,13852.534694309994,20.2259978400034,53033.74780464 2025-11-29,05:31:41.000,333,11167002,108125,0,1764394300,13852.54143061999,20.24009610000212,53033.712869040006 2025-11-29,05:31:42.000,333,11167086,108245,0,1764394301,13852.527957999999,20.218948710004042,53033.642997840005 2025-11-29,05:31:44.000,333,11167047,108205,0,1764394303,13852.453858589994,20.18370305999997,53033.58011376 2025-11-29,05:31:44.000,333,11167024,108205,0,1764394303,13852.467331209999,20.211899580004683,53033.56613952001 2025-11-29,05:31:45.000,333,11167068,108285,0,1764394304,13852.413440729993,20.19780131999869,53033.5591524 2025-11-29,05:31:46.000,333,11166999,108365,0,1764394305,13852.379759179988,20.218948710004042,53033.5591524 2025-11-29,05:31:47.000,333,11167079,108045,0,1764394306,13852.399968109989,20.24714523000148,53033.48229408 2025-11-29,05:31:48.000,333,11167006,108325,0,1764394307,13852.298923459988,20.211899580004683,53033.49626832001 2025-11-29,05:31:49.000,333,11167033,108245,0,1764394308,13852.285450839998,20.2259978400034,53033.40543576 2025-11-29,05:31:50.000,333,11166996,108285,0,1764394309,13852.265241909998,20.204850449998048,53033.41242288 2025-11-29,05:31:51.000,333,11167065,108205,0,1764394310,13852.218087740002,20.218948710004042,53033.49626832001 2025-11-29,05:31:52.000,333,11167081,107885,0,1764394311,13852.157460950002,20.211899580004683,53033.41242288 2025-11-29,05:31:54.000,333,11167021,108325,0,1764394313,13852.090097849992,20.2259978400034,53033.39844864001 2025-11-29,05:31:54.000,333,11167102,108245,0,1764394313,13852.036207370002,20.19780131999869,53033.33556456 2025-11-29,05:31:55.000,333,11167066,108205,0,1764394314,13852.015998440002,20.155506540002534,53033.33556456 2025-11-29,05:31:56.000,333,11167015,108245,0,1764394315,13851.995789510001,20.162555670001893,53033.30062896001 2025-11-29,05:31:57.000,333,11167038,108245,0,1764394316,13851.914953790001,20.169604800001252,53033.27268048 2025-11-29,05:31:58.000,333,11166976,108285,0,1764394317,13851.894744860001,20.204850449998048,53033.258706240005 2025-11-29,05:31:59.000,333,11167084,108205,0,1764394318,13851.854327000001,20.19780131999869,53033.23774488 2025-11-29,05:32:00.000,333,11166998,108165,0,1764394319,13851.847590689991,20.211899580004683,53033.20280928001 2025-11-29,05:32:01.000,333,11167096,108165,0,1764394320,13851.820645449996,20.19075218999933,53033.19582216 2025-11-29,05:32:02.000,333,11167091,108085,0,1764394321,13851.780227589996,20.211899580004683,53033.16088656001 2025-11-29,05:32:03.000,333,11167059,108325,0,1764394322,13851.75328235,20.204850449998048,53033.070054 2025-11-29,05:32:04.000,333,11167092,108325,0,1764394323,13851.71286449,20.18370305999997,53033.09800248 2025-11-29,05:32:05.000,333,11166997,108485,0,1764394324,13851.679182939995,20.162555670001893,53033.14691232 2025-11-29,05:32:06.000,333,11167086,108485,0,1764394325,13851.66571031999,20.169604800001252,53033.1049896 2025-11-29,05:32:07.000,333,11167098,108285,0,1764394326,13851.69265556,20.19075218999933,53033.070054 2025-11-29,05:32:08.000,333,11167024,108045,0,1764394327,13851.64550138999,20.19075218999933,53033.0001828 2025-11-29,05:32:09.000,333,11167011,108125,0,1764394328,13851.60508352999,20.169604800001252,53033.0001828 2025-11-29,05:32:10.000,333,11167006,108285,0,1764394329,13851.57140198,20.169604800001252,53032.97922144 2025-11-29,05:32:11.000,333,11167072,108365,0,1764394330,13851.56466566999,20.169604800001252,53032.923324480005 2025-11-29,05:32:12.000,333,11167053,108125,0,1764394331,13851.52424780999,20.17665393000061,53032.923324480005 2025-11-29,05:32:14.000,333,11167011,108165,0,1764394333,13851.477093639995,20.18370305999997,53032.88140176 2025-11-29,05:32:14.000,333,11167031,108405,0,1764394333,13851.389521609999,20.141408280003816,53032.88140176 2025-11-29,05:32:15.000,333,11167051,108245,0,1764394334,13851.40299422999,20.106162629999744,53032.8604404 2025-11-29,05:32:16.000,333,11167063,108405,0,1764394335,13851.34236743999,20.169604800001252,53032.8604404 2025-11-29,05:32:17.000,333,11167006,108245,0,1764394336,13851.281740649989,20.148457410003175,53032.7905692 2025-11-29,05:32:18.000,333,11167005,108645,0,1764394337,13851.221113859989,20.106162629999744,53032.7905692 2025-11-29,05:32:19.000,333,11167021,108325,0,1764394338,13851.234586479994,20.085015240001667,53032.74165936 2025-11-29,05:32:20.000,333,11167001,108405,0,1764394339,13851.140278139988,20.07091698000295,53032.73467224 2025-11-29,05:32:21.000,333,11167010,108485,0,1764394340,13851.106596589998,20.07091698000295,53032.720698 2025-11-29,05:32:22.000,333,11167046,108285,0,1764394341,13851.079651349988,20.028622199999518,53032.69274952 2025-11-29,05:32:24.000,333,11167018,108125,0,1764394343,13851.052706109993,20.035671329998877,53032.66480104 2025-11-29,05:32:24.000,333,11167042,108245,0,1764394343,13851.032497179993,20.042720459998236,53032.62986544001 2025-11-29,05:32:25.000,333,11166980,108405,0,1764394344,13851.032497179993,20.042720459998236,53032.587942720005 2025-11-29,05:32:26.000,333,11167068,108405,0,1764394345,13850.998815630002,20.00747481000144,53032.62287832 2025-11-29,05:32:27.000,333,11166988,108205,0,1764394346,13850.944925149997,20.0145239400008,53032.587942720005 2025-11-29,05:32:28.000,333,11167078,108445,0,1764394347,13850.837144190002,20.02157307000016,53032.55300712 2025-11-29,05:32:29.000,333,11167073,108245,0,1764394348,13850.783253709997,20.00747481000144,53032.48313592001 2025-11-29,05:32:30.000,333,11167034,108285,0,1764394349,13850.729363229992,20.035671329998877,53032.44121320001 2025-11-29,05:32:31.000,333,11167062,108245,0,1764394350,13850.641791199996,20.0145239400008,53032.44121320001 2025-11-29,05:32:32.000,333,11167066,108205,0,1764394351,13850.61484596,20.028622199999518,53032.4062776 2025-11-29,05:32:34.000,333,11167057,108165,0,1764394353,13850.54748285999,20.0145239400008,53032.3364064 2025-11-29,05:32:34.000,333,11167079,108365,0,1764394353,13850.459910829995,20.00042568000208,53032.34339352001 2025-11-29,05:32:35.000,333,11167009,108205,0,1764394354,13850.439701899995,19.993376550002722,53032.29448368001 2025-11-29,05:32:36.000,333,11167049,107965,0,1764394355,13850.40602034999,20.00747481000144,53032.27352232001 2025-11-29,05:32:37.000,333,11167033,108245,0,1764394356,13850.338657249995,20.035671329998877,53032.28749656 2025-11-29,05:32:38.000,333,11167048,108245,0,1764394357,13850.26455783999,20.0145239400008,53032.21762536 2025-11-29,05:32:39.000,333,11166996,108325,0,1764394358,13850.22413997999,19.986327420003363,53032.14076704 2025-11-29,05:32:40.000,333,11167052,108365,0,1764394359,13850.12309532999,19.96518002999801,53032.1617284 2025-11-29,05:32:41.000,333,11167088,108565,0,1764394360,13850.089413779999,19.96518002999801,53032.12679280001 2025-11-29,05:32:42.000,333,11167018,108365,0,1764394361,13850.035523299994,19.944032639999932,53032.05692160001 2025-11-29,05:32:44.000,333,11166972,108245,0,1764394363,13849.968160199998,19.944032639999932,53032.035960240006 2025-11-29,05:32:44.000,333,11167058,108325,0,1764394363,13849.907533409998,19.922885250001855,53032.00102464 2025-11-29,05:32:45.000,333,11167067,108165,0,1764394364,13849.867115549998,19.972229160004645,53031.95910192001 2025-11-29,05:32:46.000,333,11167066,108045,0,1764394365,13849.786279829998,19.922885250001855,53031.95910192001 2025-11-29,05:32:47.000,333,11166974,108085,0,1764394366,13849.712180419992,19.95813089999865,53031.83333376 2025-11-29,05:32:48.000,333,11167035,108165,0,1764394367,13849.685235179997,19.922885250001855,53031.83333376 2025-11-29,05:32:49.000,333,11167064,108325,0,1764394368,13849.624608389997,19.922885250001855,53031.74250120001 2025-11-29,05:32:50.000,333,11167065,108405,0,1764394369,13849.617872080002,19.901737860003777,53031.78442392 2025-11-29,05:32:51.000,333,11167065,108045,0,1764394370,13849.550508979992,19.915836120002496,53031.67263000001 2025-11-29,05:32:52.000,333,11166989,108325,0,1764394371,13849.563981599997,19.915836120002496,53031.62372016001 2025-11-29,05:32:53.000,333,11167113,108205,0,1764394372,13849.476409570001,19.944032639999932,53031.57481032001 2025-11-29,05:32:54.000,333,11167052,108445,0,1764394373,13849.483145879996,19.944032639999932,53031.497952 2025-11-29,05:32:55.000,333,11167017,108524,0,1764394374,13849.476409570001,19.993376550002722,53031.51891336 2025-11-29,05:32:56.000,333,11166952,108005,0,1764394375,13849.483145879996,19.936983510000573,53031.497952 2025-11-29,05:32:57.000,333,11167071,108285,0,1764394376,13849.449464329991,19.929934380001214,53031.414106560005 2025-11-29,05:32:58.000,333,11167015,108125,0,1764394377,13849.409046469991,19.908786990003136,53031.40013232 2025-11-29,05:32:59.000,333,11166983,108245,0,1764394378,13849.32821074999,19.915836120002496,53031.35820960001 2025-11-29,05:33:00.000,333,11167081,108325,0,1764394379,13849.33494706,19.929934380001214,53031.33724824001 2025-11-29,05:33:01.000,333,11167017,108045,0,1764394380,13849.35515599,19.894688730004418,53031.2534028 2025-11-29,05:33:02.000,333,11166983,108325,0,1764394381,13849.35515599,19.887639599997783,53031.2534028 2025-11-29,05:33:04.000,333,11167052,108405,0,1764394383,13849.33494706,19.915836120002496,53031.13462176 2025-11-29,05:33:04.000,333,11167078,108325,0,1764394383,13849.281056579995,19.880590469998424,53031.1835316 2025-11-29,05:33:05.000,333,11167105,108365,0,1764394384,13849.260847649995,19.880590469998424,53031.19051872001 2025-11-29,05:33:06.000,333,11166993,108325,0,1764394385,13849.25411134,19.880590469998424,53031.078724800005 2025-11-29,05:33:07.000,333,11166988,108245,0,1764394386,13849.22716609999,19.859443080000347,53031.05776344 2025-11-29,05:33:08.000,333,11166981,108125,0,1764394387,13849.21369348,19.84534482000163,53031.078724800005 2025-11-29,05:33:09.000,333,11167045,108325,0,1764394388,13849.21369348,19.81714830000419,53031.008853600004 2025-11-29,05:33:10.000,333,11166984,108125,0,1764394389,13849.159802999995,19.78190265000012,53030.95295664001 2025-11-29,05:33:11.000,333,11166966,108325,0,1764394390,13849.159802999995,19.739607870003965,53030.92500816 2025-11-29,05:33:12.000,333,11166986,108285,0,1764394391,13849.058758349995,19.739607870003965,53030.89705968 2025-11-29,05:33:14.000,333,11167103,108205,0,1764394393,13849.0924399,19.753706130002683,53030.89705968 2025-11-29,05:33:14.000,333,11167008,108365,0,1764394393,13849.04528572999,19.732558740004606,53030.82020136 2025-11-29,05:33:15.000,333,11166965,108085,0,1764394394,13849.01160418,19.753706130002683,53030.82020136 2025-11-29,05:33:16.000,333,11166946,108245,0,1764394395,13848.98465893999,19.711411349999253,53030.77129152 2025-11-29,05:33:17.000,333,11167055,108205,0,1764394396,13848.99139525,19.739607870003965,53030.71539456001 2025-11-29,05:33:18.000,333,11166957,108365,0,1764394397,13848.957713699994,19.732558740004606,53030.75033016 2025-11-29,05:33:19.000,333,11167009,108285,0,1764394398,13848.950977389999,19.704362219999894,53030.68744608001 2025-11-29,05:33:20.000,333,11167055,108285,0,1764394399,13848.910559529999,19.676165700002457,53030.66648472001 2025-11-29,05:33:21.000,333,11167033,108045,0,1764394400,13848.897086909994,19.65501831000438,53030.60360064 2025-11-29,05:33:22.000,333,11167004,108765,0,1764394401,13848.809514879998,19.647969179997745,53030.60360064 2025-11-29,05:33:24.000,333,11167062,107805,0,1764394403,13848.836460119994,19.626821789999667,53030.56167792 2025-11-29,05:33:24.000,333,11167033,108125,0,1764394403,13848.755624399993,19.626821789999667,53030.5896264 2025-11-29,05:33:25.000,333,11167021,108165,0,1764394404,13848.721942849988,19.640920049998385,53030.526742320006 2025-11-29,05:33:26.000,333,11167004,108365,0,1764394405,13848.654579749993,19.619772660000308,53030.40097416001 2025-11-29,05:33:27.000,333,11167047,108325,0,1764394406,13848.553535099993,19.619772660000308,53030.46385824 2025-11-29,05:33:28.000,333,11167045,108125,0,1764394407,13848.526589859997,19.584527010003512,53030.36603856 2025-11-29,05:33:29.000,333,11167024,108285,0,1764394408,13848.459226760002,19.54223223000008,53030.310141600006 2025-11-29,05:33:30.000,333,11166977,108125,0,1764394409,13848.425545209997,19.54928135999944,53030.33110296001 2025-11-29,05:33:31.000,333,11166970,108325,0,1764394410,13848.331236869992,19.514035710002645,53030.275206 2025-11-29,05:33:32.000,333,11166989,108045,0,1764394411,13848.236928530001,19.478790059998573,53030.29616736 2025-11-29,05:33:34.000,333,11167011,108205,0,1764394413,13848.102202329996,19.42944615000306,53030.275206 2025-11-29,05:33:34.000,333,11167070,108285,0,1764394413,13848.081993399996,19.450593540001137,53030.17738632 2025-11-29,05:33:35.000,333,11167061,108165,0,1764394414,13848.00789398999,19.4223970200037,53030.142450720006 2025-11-29,05:33:36.000,333,11166980,108365,0,1764394415,13847.89337672,19.443544410001778,53030.09354088001 2025-11-29,05:33:37.000,333,11167039,108325,0,1764394416,13847.799068379994,19.41534789000434,53030.09354088001 2025-11-29,05:33:38.000,333,11167045,108205,0,1764394417,13847.72496896999,19.351905720002833,53029.99572120001 2025-11-29,05:33:39.000,333,11167029,108325,0,1764394418,13847.664342179989,19.330758330004755,53029.98174696 2025-11-29,05:33:40.000,333,11167050,108365,0,1764394419,13847.563297529989,19.31666006999876,53029.86296592 2025-11-29,05:33:41.000,333,11167004,108285,0,1764394420,13847.516143359993,19.25321790000453,53029.88392728 2025-11-29,05:33:42.000,333,11167008,108125,0,1764394421,13847.475725499993,19.225021379999816,53029.855978800006 2025-11-29,05:33:43.000,333,11167071,108165,0,1764394422,13847.428571329998,19.19682486000238,53029.807068960006 2025-11-29,05:33:44.000,333,11166996,108165,0,1764394423,13847.347735609997,19.161579209998308,53029.67431368 2025-11-29,05:33:45.000,333,11167005,108005,0,1764394424,13847.314054059992,19.14043182000023,53029.69527504 2025-11-29,05:33:46.000,333,11167006,108005,0,1764394425,13847.186064169997,19.14043182000023,53029.63239096001 2025-11-29,05:33:47.000,333,11167057,108285,0,1764394426,13847.118701070001,19.112235300002794,53029.56251976001 2025-11-29,05:33:48.000,333,11167034,108285,0,1764394427,13847.064810589996,19.105186170003435,53029.569506880005 2025-11-29,05:33:49.000,333,11167026,108165,0,1764394428,13847.017656420001,19.091087910004717,53029.44373872001 2025-11-29,05:33:50.000,333,11167058,108165,0,1764394429,13846.89640284,19.055842260000645,53029.41579024 2025-11-29,05:33:51.000,333,11167082,108245,0,1764394430,13846.822303429995,19.091087910004717,53029.32495768001 2025-11-29,05:33:52.000,333,11167030,108165,0,1764394431,13846.74820401999,19.041744000001927,53029.25508648001 2025-11-29,05:33:54.000,333,11167058,108365,0,1764394433,13846.660631989995,19.02059661000385,53029.2620736 2025-11-29,05:33:54.000,333,11167026,108165,0,1764394433,13846.58653257999,19.02764574000321,53029.22015088 2025-11-29,05:33:55.000,333,11167047,108125,0,1764394434,13846.519169479994,19.02059661000385,53029.10136984 2025-11-29,05:33:56.000,333,11166980,108165,0,1764394435,13846.397915899994,18.999449219998496,53029.066434240005 2025-11-29,05:33:57.000,333,11167033,108085,0,1764394436,13846.303607559988,18.97830183000042,53029.017524400006 2025-11-29,05:33:58.000,333,11166967,108125,0,1764394437,13846.263189699988,18.9642035700017,53028.91970472001 2025-11-29,05:33:59.000,333,11167074,107965,0,1764394438,13846.249717079998,18.943056180003623,53028.849833520006 2025-11-29,05:34:00.000,333,11166963,108125,0,1764394439,13846.195826599993,18.928957920004905,53028.800923680006 2025-11-29,05:34:01.000,333,11167044,108285,0,1764394440,13846.141936120002,18.900761400000192,53028.77297520001 2025-11-29,05:34:02.000,333,11166929,108524,0,1764394441,13846.101518260002,18.858466620004037,53028.68912976 2025-11-29,05:34:04.000,333,11166985,108245,0,1764394443,13846.061100400002,18.837319229998684,53028.60528432001 2025-11-29,05:34:04.000,333,11167036,108445,0,1764394443,13846.074573019992,18.858466620004037,53028.57733584 2025-11-29,05:34:05.000,333,11166976,108245,0,1764394444,13846.047627779997,18.837319229998684,53028.528426 2025-11-29,05:34:06.000,333,11166972,108205,0,1764394445,13846.047627779997,18.85141749000468,53028.444580560004 2025-11-29,05:34:07.000,333,11166977,108365,0,1764394446,13846.040891470002,18.858466620004037,53028.41663208001 2025-11-29,05:34:08.000,333,11166974,108085,0,1764394447,13845.993737299992,18.858466620004037,53028.33977376001 2025-11-29,05:34:09.000,333,11167015,108045,0,1764394448,13845.973528369992,18.85141749000468,53028.297851040006 2025-11-29,05:34:10.000,333,11167044,108245,0,1764394449,13845.919637890001,18.844368359998043,53028.2838768 2025-11-29,05:34:11.000,333,11166955,108365,0,1764394450,13845.872483719992,18.865515750003397,53028.158108640004 2025-11-29,05:34:12.000,333,11167057,108285,0,1764394451,13845.825329549996,18.872564880002756,53028.1441344 2025-11-29,05:34:14.000,333,11166968,108285,0,1764394453,13845.764702759996,18.858466620004037,53028.109198800004 2025-11-29,05:34:14.000,333,11167027,108245,0,1764394453,13845.764702759996,18.85141749000468,53028.04631472 2025-11-29,05:34:15.000,333,11167060,108285,0,1764394454,13845.764702759996,18.830270099999325,53028.011379120006 2025-11-29,05:34:16.000,333,11166953,108165,0,1764394455,13845.63671287,18.872564880002756,53027.92054656 2025-11-29,05:34:17.000,333,11167078,108285,0,1764394456,13845.623240249995,18.893712270000833,53027.93452080001 2025-11-29,05:34:18.000,333,11167213,108405,0,1764394457,13845.59629501,18.893712270000833,53027.87163672 2025-11-29,05:34:19.000,333,11167048,108125,0,1764394458,13845.52893190999,18.879614010002115,53027.843688240006 2025-11-29,05:34:20.000,333,11166976,108405,0,1764394459,13845.44809618999,18.865515750003397,53027.76682992001 2025-11-29,05:34:21.000,333,11167049,107925,0,1764394460,13845.42788725999,18.893712270000833,53027.70394584 2025-11-29,05:34:22.000,333,11167048,108365,0,1764394461,13845.34705153999,18.844368359998043,53027.675997360006 2025-11-29,05:34:24.000,333,11167019,108365,0,1764394463,13845.360524159994,18.85141749000468,53027.61311328 2025-11-29,05:34:24.000,333,11167022,108005,0,1764394463,13845.259479509994,18.85141749000468,53027.57119056 2025-11-29,05:34:25.000,333,11166964,108165,0,1764394464,13845.239270579994,18.872564880002756,53027.48035800001 2025-11-29,05:34:26.000,333,11167023,108245,0,1764394465,13845.171907479998,18.893712270000833,53027.45240952001 2025-11-29,05:34:27.000,333,11167054,108325,0,1764394466,13845.219061649994,18.91485965999891,53027.389525440005 2025-11-29,05:34:28.000,333,11167048,108325,0,1764394467,13845.192116409999,18.90781052999955,53027.39651256 2025-11-29,05:34:29.000,333,11167014,107965,0,1764394468,13845.178643789994,18.879614010002115,53027.340615600006 2025-11-29,05:34:30.000,333,11167003,108285,0,1764394469,13845.131489619998,18.893712270000833,53027.28471864001 2025-11-29,05:34:31.000,333,11166959,108245,0,1764394470,13845.138225929993,18.893712270000833,53027.24279592001 2025-11-29,05:34:32.000,333,11167032,108325,0,1764394471,13845.144962239989,18.893712270000833,53027.270744400004 2025-11-29,05:34:34.000,333,11166974,108325,0,1764394473,13845.118016999993,18.879614010002115,53027.21484744001 2025-11-29,05:34:34.000,333,11166961,108165,0,1764394473,13845.104544379989,18.893712270000833,53027.11702776001 2025-11-29,05:34:35.000,333,11166933,108285,0,1764394474,13845.131489619998,18.936007050004264,53027.11004064 2025-11-29,05:34:36.000,333,11167066,108285,0,1764394475,13845.091071759998,18.91485965999891,53027.0611308 2025-11-29,05:34:37.000,333,11166959,108125,0,1764394476,13845.111280689998,18.950105310002982,53027.07510504001 2025-11-29,05:34:38.000,333,11166961,108325,0,1764394477,13845.131489619998,18.985350959999778,53027.06811792 2025-11-29,05:34:39.000,333,11167030,108405,0,1764394478,13845.131489619998,18.985350959999778,53027.054143680005 2025-11-29,05:34:40.000,333,11166980,107765,0,1764394479,13845.084335449988,19.02764574000321,53026.94933688001 2025-11-29,05:34:41.000,333,11166941,108325,0,1764394480,13845.118016999993,19.034694870002568,53026.9912596 2025-11-29,05:34:42.000,333,11167047,108245,0,1764394481,13845.138225929993,19.069940519999363,53026.96331112 2025-11-29,05:34:44.000,333,11166945,108285,0,1764394483,13845.158434859994,19.08403877999808,53026.92837552001 2025-11-29,05:34:44.000,333,11167053,108205,0,1764394483,13845.205589029989,19.098137040004076,53026.956324000006 2025-11-29,05:34:45.000,333,11167064,108325,0,1764394484,13845.225797959989,19.119284430002153,53027.005233840006 2025-11-29,05:34:46.000,333,11166990,108325,0,1764394485,13845.259479509994,19.13338269000087,53026.87247856 2025-11-29,05:34:47.000,333,11166946,108205,0,1764394486,13845.299897369994,19.168628339997667,53026.90741416001 2025-11-29,05:34:48.000,333,11167039,108285,0,1764394487,13845.252743199999,19.18977573000302,53026.935362640004 2025-11-29,05:34:49.000,333,11166999,108445,0,1764394488,13845.28642474999,19.217972250000457,53026.87247856 2025-11-29,05:34:50.000,333,11167006,108565,0,1764394489,13845.33357892,19.260267030003888,53026.86549144 2025-11-29,05:34:51.000,333,11166978,108445,0,1764394490,13845.33357892,19.25321790000453,53026.97728536001 2025-11-29,05:34:52.000,333,11166957,108365,0,1764394491,13845.340315229994,19.295512680000684,53026.90741416001 2025-11-29,05:34:54.000,333,11166980,108365,0,1764394493,13845.41441464,19.337807460004115,53026.935362640004 2025-11-29,05:34:54.000,333,11167015,108285,0,1764394493,13845.380733089994,19.358954850002192,53026.956324000006 2025-11-29,05:34:55.000,333,11167006,108125,0,1764394494,13845.39420571,19.351905720002833,53026.90042704 2025-11-29,05:34:56.000,333,11166933,108365,0,1764394495,13845.44809618999,19.358954850002192,53026.886452800005 2025-11-29,05:34:57.000,333,11166975,108325,0,1764394496,13845.43462357,19.38715136999963,53026.89343992 2025-11-29,05:34:58.000,333,11167012,108285,0,1764394497,13845.461568809995,19.401249629998347,53026.90042704 2025-11-29,05:34:59.000,333,11166997,108365,0,1764394498,13845.4548325,19.408298759997706,53026.90042704 2025-11-29,05:35:00.000,333,11167034,108165,0,1764394499,13845.461568809995,19.43649528000242,53026.956324000006 2025-11-29,05:35:01.000,333,11166979,108045,0,1764394500,13845.51545929,19.43649528000242,53026.94234976 2025-11-29,05:35:02.000,333,11167059,108445,0,1764394501,13845.50872297999,19.478790059998573,53026.956324000006 2025-11-29,05:35:04.000,333,11167014,108405,0,1764394503,13845.522195599995,19.492888320004568,53026.92837552001 2025-11-29,05:35:04.000,333,11166976,108205,0,1764394503,13845.57608608,19.485839189997932,53026.9912596 2025-11-29,05:35:05.000,333,11167062,107965,0,1764394504,13845.582822389995,19.499937450003927,53026.99824672001 2025-11-29,05:35:06.000,333,11166984,108325,0,1764394505,13845.60976762999,19.478790059998573,53027.04016944 2025-11-29,05:35:07.000,333,11167042,108005,0,1764394506,13845.643449179996,19.485839189997932,53026.97728536001 2025-11-29,05:35:08.000,333,11166949,108285,0,1764394507,13845.67713073,19.485839189997932,53027.04715656001 2025-11-29,05:35:09.000,333,11166989,108285,0,1764394508,13845.67039441999,19.521084840002004,53027.01920808 2025-11-29,05:35:10.000,333,11166980,108085,0,1764394509,13845.67039441999,19.535183100000722,53027.08907928 2025-11-29,05:35:11.000,333,11167077,108445,0,1764394510,13845.65018548999,19.514035710002645,53027.07510504001 2025-11-29,05:35:12.000,333,11167041,108485,0,1764394511,13845.67039441999,19.54223223000008,53027.09606640001 2025-11-29,05:35:14.000,333,11166951,108325,0,1764394513,13845.69733966,19.570428750004794,53027.13798912 2025-11-29,05:35:14.000,333,11167031,108245,0,1764394513,13845.704075969996,19.59862527000223,53027.15895048 2025-11-29,05:35:15.000,333,11166978,108325,0,1764394514,13845.744493829996,19.640920049998385,53027.2008732 2025-11-29,05:35:16.000,333,11167070,107965,0,1764394515,13845.825329549996,19.676165700002457,53027.19388608001 2025-11-29,05:35:17.000,333,11167055,108285,0,1764394516,13845.899428960001,19.66206744000374,53027.17991184 2025-11-29,05:35:18.000,333,11167045,108325,0,1764394517,13845.879220030001,19.676165700002457,53027.24279592001 2025-11-29,05:35:19.000,333,11167000,108205,0,1764394518,13845.899428960001,19.72550960999797,53027.27773152 2025-11-29,05:35:20.000,333,11166924,108285,0,1764394519,13845.960055750002,19.739607870003965,53027.291705760006 2025-11-29,05:35:21.000,333,11166954,108125,0,1764394520,13846.000473610002,19.739607870003965,53027.31266712001 2025-11-29,05:35:22.000,333,11167016,108205,0,1764394521,13846.027418849997,19.78190265000012,53027.35458984 2025-11-29,05:35:24.000,333,11166971,107805,0,1764394523,13846.081309330002,19.77485352000076,53027.40349968 2025-11-29,05:35:24.000,333,11166958,108285,0,1764394523,13846.101518260002,19.82419743000355,53027.36856408 2025-11-29,05:35:25.000,333,11167027,108205,0,1764394524,13846.114990879993,19.79600090999884,53027.43144816001 2025-11-29,05:35:26.000,333,11167009,108165,0,1764394525,13846.148672429998,19.82419743000355,53027.459396640006 2025-11-29,05:35:27.000,333,11166917,108205,0,1764394526,13846.202562910003,19.866492209999706,53027.438435280004 2025-11-29,05:35:28.000,333,11167041,108245,0,1764394527,13846.249717079998,19.859443080000347,53027.5152936 2025-11-29,05:35:29.000,333,11166959,108125,0,1764394528,13846.249717079998,19.929934380001214,53027.54324208 2025-11-29,05:35:30.000,333,11166955,108125,0,1764394529,13846.256453389993,19.944032639999932,53027.557216320005 2025-11-29,05:35:31.000,333,11166995,108405,0,1764394530,13846.323816489989,19.979278290004004,53027.64106176 2025-11-29,05:35:32.000,333,11166937,108165,0,1764394531,13846.384443279989,19.979278290004004,53027.63407464 2025-11-29,05:35:34.000,333,11166947,108325,0,1764394533,13846.404652209989,20.035671329998877,53027.68298448 2025-11-29,05:35:34.000,333,11166948,108205,0,1764394533,13846.424861139989,20.07091698000295,53027.70394584 2025-11-29,05:35:35.000,333,11167045,108205,0,1764394534,13846.451806379999,20.099113500000385,53027.71792008001 2025-11-29,05:35:36.000,333,11167038,108085,0,1764394535,13846.478751619994,20.12731001999782,53027.78779128001 2025-11-29,05:35:37.000,333,11167063,108365,0,1764394536,13846.498960549994,20.141408280003816,53027.85766248 2025-11-29,05:35:38.000,333,11166994,108485,0,1764394537,13846.512433169999,20.134359150004457,53027.91355944001 2025-11-29,05:35:39.000,333,11166998,108165,0,1764394538,13846.59326889,20.19780131999869,53027.86464960001 2025-11-29,05:35:40.000,333,11167015,108205,0,1764394539,13846.65389568,20.24009610000212,53027.86464960001 2025-11-29,05:35:41.000,333,11167024,107885,0,1764394540,13846.66736829999,20.275341749998915,53027.94849504 2025-11-29,05:35:42.000,333,11167001,108245,0,1764394541,13846.75494033,20.24009610000212,53027.95548216001 2025-11-29,05:35:44.000,333,11167011,108205,0,1764394543,13846.79535819,20.28944001000491,53028.0742632 2025-11-29,05:35:44.000,333,11166987,108205,0,1764394543,13846.822303429995,20.324685660001705,53028.08125032001 2025-11-29,05:35:45.000,333,11167029,108245,0,1764394544,13846.86945759999,20.331734790001065,53028.060288960005 2025-11-29,05:35:46.000,333,11167073,108125,0,1764394545,13846.90987545999,20.282390879998275,53028.12317304001 2025-11-29,05:35:47.000,333,11167017,107925,0,1764394546,13846.970502249991,20.282390879998275,53028.158108640004 2025-11-29,05:35:48.000,333,11166992,108125,0,1764394547,13846.990711179991,20.29648914000427,53028.20701848 2025-11-29,05:35:49.000,333,11166989,108205,0,1764394548,13847.024392729996,20.303538270003628,53028.24195408 2025-11-29,05:35:50.000,333,11166948,108445,0,1764394549,13847.024392729996,20.29648914000427,53028.26990256001 2025-11-29,05:35:51.000,333,11167028,108325,0,1764394550,13847.064810589996,20.338783920000424,53028.30483816 2025-11-29,05:35:52.000,333,11166958,108125,0,1764394551,13847.118701070001,20.381078700003854,53028.353748 2025-11-29,05:35:54.000,333,11167040,108085,0,1764394553,13847.111964759992,20.395176960002573,53028.346760880006 2025-11-29,05:35:54.000,333,11166956,108045,0,1764394553,13847.111964759992,20.402226090001932,53028.40265784 2025-11-29,05:35:55.000,333,11167002,108245,0,1764394554,13847.125437379997,20.388127830003214,53028.40964496 2025-11-29,05:35:56.000,333,11166980,108245,0,1764394555,13847.152382619992,20.388127830003214,53028.47252904 2025-11-29,05:35:57.000,333,11166960,108205,0,1764394556,13847.118701070001,20.395176960002573,53028.493490400004 2025-11-29,05:35:58.000,333,11166947,108245,0,1764394557,13847.111964759992,20.395176960002573,53028.563361600005 2025-11-29,05:35:59.000,333,11166928,108445,0,1764394558,13847.125437379997,20.43042260999937,53028.60528432001 2025-11-29,05:36:00.000,333,11166975,108405,0,1764394559,13847.172591549992,20.402226090001932,53028.5982972 2025-11-29,05:36:01.000,333,11167079,108245,0,1764394560,13847.125437379997,20.402226090001932,53028.633232800006 2025-11-29,05:36:02.000,333,11167044,108125,0,1764394561,13847.125437379997,20.395176960002573,53028.64720704 2025-11-29,05:36:04.000,333,11166952,108405,0,1764394563,13847.098492140001,20.444520869998087,53028.6681684 2025-11-29,05:36:04.000,333,11167047,108325,0,1764394563,13847.091755829992,20.43042260999937,53028.76598808 2025-11-29,05:36:05.000,333,11167036,108365,0,1764394564,13847.145646309997,20.437471739998728,53028.800923680006 2025-11-29,05:36:06.000,333,11167029,108045,0,1764394565,13847.145646309997,20.4727173900028,53028.828872160004 2025-11-29,05:36:07.000,333,11167016,108285,0,1764394566,13847.159118930002,20.451570000004722,53028.8079108 2025-11-29,05:36:08.000,333,11166964,108285,0,1764394567,13847.172591549992,20.46566826000344,53028.78694944 2025-11-29,05:36:09.000,333,11167027,108285,0,1764394568,13847.186064169997,20.4727173900028,53028.86380776 2025-11-29,05:36:10.000,333,11166948,108285,0,1764394569,13847.186064169997,20.4727173900028,53028.87079488001 2025-11-29,05:36:11.000,333,11167016,108325,0,1764394570,13847.192800479992,20.486815650001517,53028.91970472001 2025-11-29,05:36:12.000,333,11166978,108245,0,1764394571,13847.192800479992,20.47976652000216,53028.9127176 2025-11-29,05:36:14.000,333,11167015,108245,0,1764394573,13847.239954650002,20.507963039999595,53028.93367896 2025-11-29,05:36:14.000,333,11166943,108125,0,1764394573,13847.300581440002,20.522061299998313,53028.97560168 2025-11-29,05:36:15.000,333,11167006,108405,0,1764394574,13847.266899889997,20.543208690003667,53029.00355016 2025-11-29,05:36:16.000,333,11166922,108085,0,1764394575,13847.246690959997,20.557306950002385,53029.017524400006 2025-11-29,05:36:17.000,333,11166976,108565,0,1764394576,13847.347735609997,20.515012169998954,53029.01053728001 2025-11-29,05:36:18.000,333,11167024,108405,0,1764394577,13847.442043949988,20.36698043999786,53028.996563040004 2025-11-29,05:36:19.000,333,11166982,108485,0,1764394578,13847.502670739988,20.40927522000129,53029.01053728001 2025-11-29,05:36:20.000,333,11166965,108125,0,1764394579,13847.516143359993,20.395176960002573,53029.07342136 2025-11-29,05:36:21.000,333,11166984,108645,0,1764394580,13847.516143359993,20.42337348000001,53029.15027968 2025-11-29,05:36:22.000,333,11166939,108405,0,1764394581,13847.543088599989,20.42337348000001,53029.10835696001 2025-11-29,05:36:24.000,333,11167036,108205,0,1764394582,13847.529615979998,20.444520869998087,53029.185215280006 2025-11-29,05:36:24.000,333,11167031,108125,0,1764394583,13847.576770149994,20.41632435000065,53029.15726680001 2025-11-29,05:36:25.000,333,11166969,108245,0,1764394584,13847.543088599989,20.451570000004722,53029.19918952 2025-11-29,05:36:26.000,333,11166992,108325,0,1764394585,13847.563297529989,20.451570000004722,53029.20617664001 2025-11-29,05:36:27.000,333,11167032,108245,0,1764394586,13847.603715389989,20.43042260999937,53029.25508648001 2025-11-29,05:36:28.000,333,11166979,108285,0,1764394587,13847.596979079994,20.402226090001932,53029.22713800001 2025-11-29,05:36:29.000,333,11167077,108165,0,1764394588,13847.644133249989,20.444520869998087,53029.26906072 2025-11-29,05:36:30.000,333,11166945,108445,0,1764394589,13847.657605869994,20.437471739998728,53029.283034960004 2025-11-29,05:36:31.000,333,11166964,108045,0,1764394590,13847.664342179989,20.46566826000344,53029.39482888001 2025-11-29,05:36:32.000,333,11166981,108565,0,1764394591,13847.718232659994,20.47976652000216,53029.31098344 2025-11-29,05:36:34.000,333,11167023,108285,0,1764394593,13847.731705279999,20.47976652000216,53029.42277736001 2025-11-29,05:36:34.000,333,11166948,108325,0,1764394593,13847.718232659994,20.493864780000877,53029.450725840004 2025-11-29,05:36:35.000,333,11166921,108245,0,1764394594,13847.80580468999,20.47976652000216,53029.40880312 2025-11-29,05:36:36.000,333,11166943,108245,0,1764394595,13847.78559575999,20.437471739998728,53029.42976448 2025-11-29,05:36:37.000,333,11166947,108285,0,1764394596,13847.819277309995,20.500913910000236,53029.46470008001 2025-11-29,05:36:38.000,333,11167011,108205,0,1764394597,13847.80580468999,20.4727173900028,53029.44373872001 2025-11-29,05:36:39.000,333,11166960,108165,0,1764394598,13847.80580468999,20.486815650001517,53029.450725840004 2025-11-29,05:36:40.000,333,11167016,108285,0,1764394599,13847.859695169995,20.493864780000877,53029.49264856001 2025-11-29,05:36:41.000,333,11167022,108325,0,1764394600,13847.86643147999,20.47976652000216,53029.55553264 2025-11-29,05:36:42.000,333,11167012,108245,0,1764394601,13847.87316779,20.493864780000877,53029.53457128 2025-11-29,05:36:44.000,333,11166989,108405,0,1764394603,13847.86643147999,20.500913910000236,53029.55553264 2025-11-29,05:36:44.000,333,11167036,108125,0,1764394603,13847.86643147999,20.543208690003667,53029.618416720004 2025-11-29,05:36:45.000,333,11166962,108125,0,1764394604,13847.90684933999,20.529110429997672,53029.61142960001 2025-11-29,05:36:46.000,333,11167031,108325,0,1764394605,13847.879904099995,20.543208690003667,53029.618416720004 2025-11-29,05:36:47.000,333,11166980,108405,0,1764394606,13847.92705826999,20.47976652000216,53029.66033944001 2025-11-29,05:36:48.000,333,11166926,108645,0,1764394607,13847.940530889995,20.486815650001517,53029.62540384 2025-11-29,05:36:49.000,333,11166955,108325,0,1764394608,13847.99442137,20.536159560004307,53029.69527504 2025-11-29,05:36:50.000,333,11166935,108365,0,1764394609,13848.021366609995,20.578454340000462,53029.69527504 2025-11-29,05:36:51.000,333,11166973,108485,0,1764394610,13848.02810291999,20.543208690003667,53029.69527504 2025-11-29,05:36:52.000,333,11166929,108365,0,1764394611,13848.061784469995,20.557306950002385,53029.75815912001 2025-11-29,05:36:54.000,333,11167000,108485,0,1764394613,13848.061784469995,20.58550346999982,53029.75815912001 2025-11-29,05:36:54.000,333,11167022,108485,0,1764394613,13848.05504816,20.58550346999982,53029.75815912001 2025-11-29,05:36:55.000,333,11166997,108365,0,1764394614,13848.07525709,20.59255259999918,53029.786107600004 2025-11-29,05:36:56.000,333,11166956,108205,0,1764394615,13848.081993399996,20.613699990004534,53029.81405608 2025-11-29,05:36:57.000,333,11167036,108245,0,1764394616,13848.05504816,20.627798250003252,53029.81405608 2025-11-29,05:36:58.000,333,11166928,108365,0,1764394617,13848.05504816,20.663043900000048,53029.87694016001 2025-11-29,05:36:59.000,333,11166946,108125,0,1764394618,13848.102202329996,20.684191289998125,53029.89790152001 2025-11-29,05:37:00.000,333,11166952,107925,0,1764394619,13848.05504816,20.712387810002838,53029.84200456 2025-11-29,05:37:01.000,333,11166961,108605,0,1764394620,13848.06852077999,20.719436940002197,53029.92585000001 2025-11-29,05:37:02.000,333,11166961,108125,0,1764394621,13848.04831184999,20.747633459999633,53029.94681136001 2025-11-29,05:37:04.000,333,11167032,108085,0,1764394623,13848.07525709,20.76173171999835,53029.93982424 2025-11-29,05:37:04.000,333,11166950,108445,0,1764394623,13848.061784469995,20.789928240003064,53029.91886288 2025-11-29,05:37:05.000,333,11166969,108165,0,1764394624,13848.13588388,20.82517388999986,53030.00969544 2025-11-29,05:37:06.000,333,11167012,107925,0,1764394625,13848.102202329996,20.83927214999858,53029.94681136001 2025-11-29,05:37:07.000,333,11166955,108285,0,1764394626,13848.15609281,20.846321279997937,53029.98873408 2025-11-29,05:37:08.000,333,11166990,108205,0,1764394627,13848.183038049996,20.895665190000727,53030.00969544 2025-11-29,05:37:09.000,333,11167021,108165,0,1764394628,13848.236928530001,20.945009100003517,53030.03764392 2025-11-29,05:37:10.000,333,11166944,107965,0,1764394629,13848.277346390001,20.966156490001595,53030.072579520005 2025-11-29,05:37:11.000,333,11167040,108165,0,1764394630,13848.371654729992,20.923861709998164,53030.121489360004 2025-11-29,05:37:12.000,333,11167017,108205,0,1764394631,13848.418808900002,20.99435300999903,53030.11450224001 2025-11-29,05:37:14.000,333,11166912,108205,0,1764394633,13848.459226760002,21.029598660003103,53030.142450720006 2025-11-29,05:37:14.000,333,11166947,108205,0,1764394633,13848.519853550002,21.015500400004385,53030.19834768 2025-11-29,05:37:15.000,333,11166931,108205,0,1764394634,13848.546798789997,21.04369692000182,53030.21232192001 2025-11-29,05:37:16.000,333,11166973,108325,0,1764394635,13848.553535099993,21.04369692000182,53030.23328328001 2025-11-29,05:37:17.000,333,11167006,108045,0,1764394636,13848.668052369998,21.0648443099999,53030.310141600006 2025-11-29,05:37:18.000,333,11166926,108405,0,1764394637,13848.701733919988,21.10713909000333,53030.31712872 2025-11-29,05:37:19.000,333,11167020,107965,0,1764394638,13848.742151779988,21.09304083000461,53030.32411584 2025-11-29,05:37:20.000,333,11167001,108645,0,1764394639,13848.769097019998,21.121237350002048,53030.338090080004 2025-11-29,05:37:21.000,333,11166987,108205,0,1764394640,13848.789305949998,21.149433869999484,53030.39398704 2025-11-29,05:37:22.000,333,11167045,108285,0,1764394641,13848.856669049994,21.198777780002274,53030.46385824 2025-11-29,05:37:24.000,333,11167048,108205,0,1764394643,13848.930768459999,21.191728650002915,53030.51975520001 2025-11-29,05:37:24.000,333,11166928,108365,0,1764394643,13848.917295839994,21.212876040000992,53030.456871120005 2025-11-29,05:37:25.000,333,11166975,108325,0,1764394644,13849.00486786999,21.24107255999843,53030.54770368001 2025-11-29,05:37:26.000,333,11167003,108165,0,1764394645,13849.018340489994,21.24107255999843,53030.645523360006 2025-11-29,05:37:27.000,333,11166943,108165,0,1764394646,13849.06549465999,21.248121689997788,53030.63154912 2025-11-29,05:37:28.000,333,11167020,108405,0,1764394647,13849.119385139995,21.2763182100025,53030.63154912 2025-11-29,05:37:29.000,333,11167022,108405,0,1764394648,13849.14633037999,21.26926908000314,53030.68045896 2025-11-29,05:37:30.000,333,11166977,108205,0,1764394649,13849.17327562,21.325662119998015,53030.70840744 2025-11-29,05:37:31.000,333,11167061,108165,0,1764394650,13849.22716609999,21.33976038000401,53030.71539456001 2025-11-29,05:37:32.000,333,11166930,108325,0,1764394651,13849.260847649995,21.346809510003368,53030.77827864 2025-11-29,05:37:33.000,333,11166933,108445,0,1764394652,13849.348419679991,21.375006030000804,53030.85513696001 2025-11-29,05:37:34.000,333,11166945,107965,0,1764394653,13849.39557385,21.353858640002727,53030.8691112 2025-11-29,05:37:35.000,333,11166962,108285,0,1764394654,13849.435991710001,21.33271125000465,53030.93199528001 2025-11-29,05:37:36.000,333,11166976,108285,0,1764394655,13849.462936949996,21.424349940003594,53030.95295664001 2025-11-29,05:37:37.000,333,11166985,108165,0,1764394656,13849.510091119992,21.45959559000039,53030.980905120006 2025-11-29,05:37:38.000,333,11166943,108325,0,1764394657,13849.537036360001,21.438448200002313,53030.96693088 2025-11-29,05:37:39.000,333,11167030,108245,0,1764394658,13849.543772669997,21.410251680004876,53031.0437892 2025-11-29,05:37:40.000,333,11167014,108045,0,1764394659,13849.557245290001,21.431399070002954,53031.05776344 2025-11-29,05:37:41.000,333,11166951,108245,0,1764394660,13849.483145879996,21.410251680004876,53031.09968616001 2025-11-29,05:37:42.000,333,11166985,108125,0,1764394661,13849.510091119992,21.431399070002954,53031.09968616001 2025-11-29,05:37:44.000,333,11166993,108245,0,1764394663,13849.557245290001,21.431399070002954,53031.16955736001 2025-11-29,05:37:44.000,333,11166931,108325,0,1764394663,13849.584190529997,21.396153419998882,53031.21846720001 2025-11-29,05:37:45.000,333,11166936,108325,0,1764394664,13849.624608389997,21.445497330001672,53031.20449296 2025-11-29,05:37:46.000,333,11166950,108285,0,1764394665,13849.617872080002,21.417300810004235,53031.20449296 2025-11-29,05:37:47.000,333,11166939,108125,0,1764394666,13849.638081010002,21.382055160000164,53031.26737704001 2025-11-29,05:37:48.000,333,11167007,108165,0,1764394667,13849.658289940002,21.431399070002954,53031.35122248 2025-11-29,05:37:49.000,333,11166951,107965,0,1764394668,13849.651553629992,21.445497330001672,53031.33026112 2025-11-29,05:37:50.000,333,11166964,108245,0,1764394669,13849.665026249997,21.431399070002954,53031.38615808001 2025-11-29,05:37:51.000,333,11167054,108325,0,1764394670,13849.712180419992,21.445497330001672,53031.47699064001 2025-11-29,05:37:52.000,333,11166988,108125,0,1764394671,13849.718916730002,21.45254646000103,53031.4280808 2025-11-29,05:37:54.000,333,11167025,108325,0,1764394673,13849.786279829998,21.45959559000039,53031.44205504 2025-11-29,05:37:54.000,333,11167035,108285,0,1764394673,13849.833433999993,21.45254646000103,53031.50493912001 2025-11-29,05:37:55.000,333,11166964,108205,0,1764394674,13849.880588169988,21.480742979998467,53031.51891336 2025-11-29,05:37:56.000,333,11167047,108245,0,1764394675,13849.927742339998,21.45959559000039,53031.511926240004 2025-11-29,05:37:57.000,333,11167041,108085,0,1764394676,13849.934478649993,21.45959559000039,53031.55384896001 2025-11-29,05:37:58.000,333,11166974,108245,0,1764394677,13850.001841749989,21.50189037000382,53031.61673304 2025-11-29,05:37:59.000,333,11166966,108165,0,1764394678,13850.042259609989,21.49484124000446,53031.65166864001 2025-11-29,05:38:00.000,333,11166999,108165,0,1764394679,13850.048995919999,21.537136020000617,53031.679617120004 2025-11-29,05:38:01.000,333,11166964,108205,0,1764394680,13850.035523299994,21.544185149999976,53031.67263000001 2025-11-29,05:38:02.000,333,11167009,108325,0,1764394681,13850.075941159994,21.572381670004688,53031.65166864001 2025-11-29,05:38:03.000,333,11167006,108325,0,1764394682,13850.055732229994,21.544185149999976,53031.79141104001 2025-11-29,05:38:04.000,333,11166954,108365,0,1764394683,13850.089413779999,21.551234279999335,53031.7774368 2025-11-29,05:38:05.000,333,11167038,108205,0,1764394684,13850.109622709999,21.551234279999335,53031.83333376 2025-11-29,05:38:06.000,333,11166907,108045,0,1764394685,13850.136567949994,21.586479930003406,53031.86128224001 2025-11-29,05:38:07.000,333,11166979,108125,0,1764394686,13850.197194739994,21.607627320001484,53031.82634664 2025-11-29,05:38:08.000,333,11167033,108205,0,1764394687,13850.19045843,21.62877470999956,53031.93814056001 2025-11-29,05:38:09.000,333,11167013,108285,0,1764394688,13850.237612599994,21.621725580000202,53031.97307616 2025-11-29,05:38:10.000,333,11167048,108085,0,1764394689,13850.25108522,21.614676450000843,53031.97307616 2025-11-29,05:38:11.000,333,11167016,107925,0,1764394690,13850.27129415,21.593529060002766,53032.00102464 2025-11-29,05:38:12.000,333,11166913,108245,0,1764394691,13850.30497569999,21.621725580000202,53032.021986 2025-11-29,05:38:14.000,333,11166951,108445,0,1764394693,13850.28476676999,21.64287296999828,53032.084870080005 2025-11-29,05:38:14.000,333,11167021,108285,0,1764394693,13850.338657249995,21.614676450000843,53032.11980568 2025-11-29,05:38:15.000,333,11166978,108165,0,1764394694,13850.34539355999,21.621725580000202,53032.12679280001 2025-11-29,05:38:16.000,333,11166953,108445,0,1764394695,13850.36560248999,21.69221688000107,53032.22461248001 2025-11-29,05:38:17.000,333,11166910,108405,0,1764394696,13850.38581141999,21.664020360003633,53032.21762536 2025-11-29,05:38:18.000,333,11166963,108085,0,1764394697,13850.41275666,21.671069490002992,53032.21762536 2025-11-29,05:38:19.000,333,11166987,108285,0,1764394698,13850.399284039995,21.67811862000235,53032.301470800005 2025-11-29,05:38:20.000,333,11166959,108365,0,1764394699,13850.43296559,21.755659050002578,53032.28050944 2025-11-29,05:38:21.000,333,11166965,108285,0,1764394700,13850.47338345,21.74860992000322,53032.36435488001 2025-11-29,05:38:22.000,333,11166959,108245,0,1764394701,13850.52727392999,21.776806440000655,53032.39230336001 2025-11-29,05:38:24.000,333,11166952,108085,0,1764394703,13850.560955479996,21.812052090004727,53032.41326472001 2025-11-29,05:38:24.000,333,11166967,108485,0,1764394703,13850.560955479996,21.819101220004086,53032.469161680005 2025-11-29,05:38:25.000,333,11167039,108205,0,1764394704,13850.5744281,21.812052090004727,53032.539032880006 2025-11-29,05:38:26.000,333,11166956,108325,0,1764394705,13850.675472750001,21.840248610002163,53032.55999424001 2025-11-29,05:38:27.000,333,11166977,108125,0,1764394706,13850.688945369991,21.86139600000024,53032.56698136 2025-11-29,05:38:28.000,333,11167019,108005,0,1764394707,13850.695681680001,21.896641650004312,53032.587942720005 2025-11-29,05:38:29.000,333,11166920,108165,0,1764394708,13850.736099540001,21.896641650004312,53032.62986544001 2025-11-29,05:38:30.000,333,11166972,108165,0,1764394709,13850.742835849996,21.92483817000175,53032.71371088 2025-11-29,05:38:31.000,333,11166966,108245,0,1764394710,13850.810198949992,21.981231210003898,53032.74864648001 2025-11-29,05:38:32.000,333,11166932,108085,0,1764394711,13850.796726330002,21.995329470002616,53032.720698 2025-11-29,05:38:34.000,333,11166905,108205,0,1764394713,13850.850616809992,22.002378600001975,53032.82550480001 2025-11-29,05:38:34.000,333,11166996,108125,0,1764394713,13850.891034669992,21.995329470002616,53032.83249192 2025-11-29,05:38:35.000,333,11166915,108125,0,1764394714,13850.965134079997,22.03762424999877,53032.874414640006 2025-11-29,05:38:36.000,333,11167010,108125,0,1764394715,13851.025760869998,22.072869900002843,53032.90236312 2025-11-29,05:38:37.000,333,11166939,108325,0,1764394716,13851.052706109993,22.072869900002843,53032.99319568001 2025-11-29,05:38:38.000,333,11166921,108165,0,1764394717,13851.086387659998,22.129262939997716,53033.03511840001 2025-11-29,05:38:39.000,333,11166944,108165,0,1764394718,13851.180695999989,22.122213809998357,53033.021144160004 2025-11-29,05:38:40.000,333,11166937,108245,0,1764394719,13851.194168619993,22.10106642000028,53033.11896384 2025-11-29,05:38:41.000,333,11166963,108365,0,1764394720,13851.214377549994,22.164508590001788,53033.11896384 2025-11-29,05:38:42.000,333,11167068,108245,0,1764394721,13851.227850169998,22.192705109999224,53033.15389944001 2025-11-29,05:38:44.000,333,11166935,108085,0,1764394723,13851.295213269994,22.199754239998583,53033.28665472 2025-11-29,05:38:44.000,333,11166912,108125,0,1764394723,13851.335631129994,22.213852500004577,53033.29364184 2025-11-29,05:38:45.000,333,11167026,108165,0,1764394724,13851.376048989994,22.242049020002014,53033.32857744001 2025-11-29,05:38:46.000,333,11166915,108285,0,1764394725,13851.42320315999,22.213852500004577,53033.34255168 2025-11-29,05:38:47.000,333,11166989,108245,0,1764394726,13851.44341208999,22.27024553999945,53033.41941000001 2025-11-29,05:38:48.000,333,11166989,108285,0,1764394727,13851.46362101999,22.234999890002655,53033.44735848001 2025-11-29,05:38:49.000,333,11166914,108085,0,1764394728,13851.477093639995,22.26319641000009,53033.48928120001 2025-11-29,05:38:50.000,333,11167016,107965,0,1764394729,13851.52424780999,22.298442060004163,53033.545178160006 2025-11-29,05:38:51.000,333,11166990,108245,0,1764394730,13851.51077519,22.27729466999881,53033.57312664 2025-11-29,05:38:52.000,333,11166919,107725,0,1764394731,13851.53098412,22.298442060004163,53033.691907680004 2025-11-29,05:38:54.000,333,11166992,108285,0,1764394733,13851.57140198,22.347785969999677,53033.712869040006 2025-11-29,05:38:54.000,333,11166951,108405,0,1764394733,13851.57140198,22.340736840000318,53033.768766 2025-11-29,05:38:55.000,333,11166923,108325,0,1764394734,13851.57140198,22.31958945000224,53033.80370160001 2025-11-29,05:38:56.000,333,11166945,108405,0,1764394735,13851.63202877,22.340736840000318,53033.82466296001 2025-11-29,05:38:57.000,333,11166950,108205,0,1764394736,13851.618556149995,22.404179010001826,53033.85261144001 2025-11-29,05:38:58.000,333,11166928,108045,0,1764394737,13851.67244663,22.368933359997754,53033.929469760005 2025-11-29,05:38:59.000,333,11166986,108125,0,1764394738,13851.638765079995,22.425326399999904,53033.92248264001 2025-11-29,05:39:00.000,333,11166904,108445,0,1764394739,13851.67244663,22.425326399999904,53034.03427656 2025-11-29,05:39:01.000,333,11166936,108285,0,1764394740,13851.6522377,22.467621180003334,53034.03427656 2025-11-29,05:39:02.000,333,11166983,108325,0,1764394741,13851.679182939995,22.49581770000077,53034.07619928 2025-11-29,05:39:04.000,333,11167003,108325,0,1764394743,13851.719600799996,22.50991595999949,53034.09017352001 2025-11-29,05:39:04.000,333,11167002,108325,0,1764394743,13851.72633710999,22.51696508999885,53034.160044719996 2025-11-29,05:39:05.000,333,11166929,108245,0,1764394744,13851.719600799996,22.50991595999949,53034.20895456001 2025-11-29,05:39:06.000,333,11167001,108285,0,1764394745,13851.77349128,22.55221074000292,53034.25786440001 2025-11-29,05:39:07.000,333,11166992,107965,0,1764394746,13851.820645449996,22.55221074000292,53034.28581288001 2025-11-29,05:39:08.000,333,11166961,107965,0,1764394747,13851.820645449996,22.608603779997793,53034.34170984 2025-11-29,05:39:09.000,333,11166921,108285,0,1764394748,13851.941899029996,22.629751170003146,53034.34869696 2025-11-29,05:39:10.000,333,11167037,108085,0,1764394749,13851.968844269992,22.622702040003787,53034.41158104 2025-11-29,05:39:11.000,333,11166929,108125,0,1764394750,13852.015998440002,22.643849430001865,53034.51638784 2025-11-29,05:39:12.000,333,11166958,108125,0,1764394751,13852.056416300002,22.664996819999942,53034.48843936 2025-11-29,05:39:14.000,333,11166930,108245,0,1764394753,13852.143988329997,22.6720459499993,53034.59324616001 2025-11-29,05:39:14.000,333,11166930,108325,0,1764394753,13852.117043090002,22.72138986000209,53034.663117359996 2025-11-29,05:39:15.000,333,11166946,108125,0,1764394754,13852.204615119997,22.74253725000017,53034.663117359996 2025-11-29,05:39:16.000,333,11167015,108325,0,1764394755,13852.211351429993,22.756635509998887,53034.73997568001 2025-11-29,05:39:17.000,333,11166929,108045,0,1764394756,13852.251769289993,22.7848320300036,53034.7818984 2025-11-29,05:39:18.000,333,11166933,108285,0,1764394757,13852.325868699998,22.798930290002318,53034.7818984 2025-11-29,05:39:19.000,333,11167025,108165,0,1764394758,13852.332605009993,22.79188116000296,53034.87273096 2025-11-29,05:39:20.000,333,11166927,108085,0,1764394759,13852.366286559998,22.84827419999783,53034.935615040005 2025-11-29,05:39:21.000,333,11166999,108165,0,1764394760,13852.426913349998,22.841225069998472,53034.984524880005 2025-11-29,05:39:22.000,333,11167013,108565,0,1764394761,13852.494276449994,22.820077680000395,53035.02644760001 2025-11-29,05:39:24.000,333,11166924,108245,0,1764394763,13852.507749069999,22.827126809999754,53035.07535744001 2025-11-29,05:39:24.000,333,11166921,108125,0,1764394763,13852.514485379994,22.876470720002544,53035.07535744001 2025-11-29,05:39:25.000,333,11166996,107685,0,1764394764,13852.534694309994,22.876470720002544,53035.11029304 2025-11-29,05:39:26.000,333,11167035,108165,0,1764394765,13852.575112169994,22.84827419999783,53035.201125600004 2025-11-29,05:39:27.000,333,11167020,108245,0,1764394766,13852.501012759989,22.883519850001903,53035.24304832001 2025-11-29,05:39:28.000,333,11166902,108125,0,1764394767,13852.480803829989,22.883519850001903,53035.20811272 2025-11-29,05:39:29.000,333,11166980,108285,0,1764394768,13852.54143061999,22.90466723999998,53035.29894528 2025-11-29,05:39:30.000,333,11166915,107925,0,1764394769,13852.54143061999,22.90466723999998,53035.34785512 2025-11-29,05:39:31.000,333,11166896,108085,0,1764394770,13852.501012759989,22.939912890004052,53035.368816480004 2025-11-29,05:39:32.000,333,11166902,108125,0,1764394771,13852.534694309994,22.925814629998058,53035.40375208 2025-11-29,05:39:34.000,333,11166929,108085,0,1764394773,13852.527957999999,22.95401115000277,53035.438687680005 2025-11-29,05:39:34.000,333,11166994,108365,0,1764394773,13852.568375859999,22.94696202000341,53035.46663616 2025-11-29,05:39:35.000,333,11167013,108205,0,1764394774,13852.521221689989,22.96810941000149,53035.45266192 2025-11-29,05:39:36.000,333,11166917,108085,0,1764394775,13852.514485379994,22.94696202000341,53035.501571759996 2025-11-29,05:39:37.000,333,11166994,108325,0,1764394776,13852.554903239994,22.96106028000213,53035.55048160001 2025-11-29,05:39:38.000,333,11166902,108365,0,1764394777,13852.534694309994,22.95401115000277,53035.59240432 2025-11-29,05:39:39.000,333,11166961,108205,0,1764394778,13852.575112169994,23.003355059998285,53035.63432704 2025-11-29,05:39:40.000,333,11167027,108005,0,1764394779,13852.64247526999,23.010404189997644,53035.69721112001 2025-11-29,05:39:41.000,333,11166889,108085,0,1764394780,13852.64921158,23.045649840001715,53035.68323688 2025-11-29,05:39:42.000,333,11166985,108245,0,1764394781,13852.635738959994,23.052698970001074,53035.690224 2025-11-29,05:39:44.000,333,11167028,108285,0,1764394783,13852.696365749995,23.073846359999152,53035.704198240004 2025-11-29,05:39:44.000,333,11166924,108285,0,1764394783,13852.635738959994,23.066797229999793,53035.73913384 2025-11-29,05:39:45.000,333,11167015,108325,0,1764394784,13852.62900265,23.066797229999793,53035.81599216001 2025-11-29,05:39:46.000,333,11167009,108005,0,1764394785,13852.655947889994,23.094993750004505,53035.80201792 2025-11-29,05:39:47.000,333,11167055,107965,0,1764394786,13852.635738959994,23.102042880003864,53035.822979280005 2025-11-29,05:39:48.000,333,11166986,108325,0,1764394787,13852.615530029994,23.1302394000013,53035.90682472 2025-11-29,05:39:49.000,333,11167026,108325,0,1764394788,13852.615530029994,23.094993750004505,53035.871889120004 2025-11-29,05:39:50.000,333,11166953,108485,0,1764394789,13852.64921158,23.102042880003864,53035.94874744 2025-11-29,05:39:51.000,333,11166967,108325,0,1764394790,13852.66942051,23.102042880003864,53035.95573456 2025-11-29,05:39:52.000,333,11166990,108085,0,1764394791,13852.635738959994,23.094993750004505,53035.92778608 2025-11-29,05:39:54.000,333,11166884,108445,0,1764394793,13852.60205740999,23.109092010003224,53035.96272168001 2025-11-29,05:39:54.000,333,11166931,108165,0,1764394793,13852.70983837,23.094993750004505,53035.99765728 2025-11-29,05:39:55.000,333,11166947,108125,0,1764394794,13852.655947889994,23.059748100000434,53036.03259288001 2025-11-29,05:39:56.000,333,11167008,108365,0,1764394795,13852.655947889994,23.094993750004505,53036.02560576 2025-11-29,05:39:57.000,333,11167016,108285,0,1764394796,13852.64247526999,23.102042880003864,53036.060541360006 2025-11-29,05:39:58.000,333,11166921,108165,0,1764394797,13852.635738959994,23.1302394000013,53036.13041256001 2025-11-29,05:39:59.000,333,11167028,108405,0,1764394798,13852.64247526999,23.116141140002583,53036.10246408001 2025-11-29,05:40:00.000,333,11166986,108245,0,1764394799,13852.64247526999,23.13728853000066,53036.12342544 2025-11-29,05:40:01.000,333,11166940,108165,0,1764394800,13852.635738959994,23.1302394000013,53036.172335279996 2025-11-29,05:40:02.000,333,11166909,108245,0,1764394801,13852.595321099994,23.1302394000013,53036.15137392001 2025-11-29,05:40:04.000,333,11167017,108085,0,1764394803,13852.58184847999,23.123190270001942,53036.172335279996 2025-11-29,05:40:04.000,333,11166898,108485,0,1764394803,13852.595321099994,23.109092010003224,53036.13041256001 2025-11-29,05:40:05.000,333,11167012,108045,0,1764394804,13852.58184847999,23.08794461999787,53036.16534816 2025-11-29,05:40:06.000,333,11166930,108045,0,1764394805,13852.615530029994,23.102042880003864,53036.158361040005 2025-11-29,05:40:07.000,333,11166914,108205,0,1764394806,13852.66268419999,23.08089548999851,53036.12342544 2025-11-29,05:40:08.000,333,11167018,108165,0,1764394807,13852.68962944,23.1302394000013,53036.19329664 2025-11-29,05:40:09.000,333,11166943,108524,0,1764394808,13852.655947889994,23.073846359999152,53036.24919360001 2025-11-29,05:40:10.000,333,11167006,108565,0,1764394809,13852.70310205999,23.094993750004505,53036.17932240001 2025-11-29,05:40:11.000,333,11166947,108405,0,1764394810,13852.655947889994,23.1302394000013,53036.20028376001 2025-11-29,05:40:12.000,333,11166919,108485,0,1764394811,13852.64247526999,23.109092010003224,53036.20028376001 2025-11-29,05:40:14.000,333,11166931,108565,0,1764394813,13852.64921158,23.08794461999787,53036.24919360001 2025-11-29,05:40:14.000,333,11166892,108165,0,1764394813,13852.66942051,23.08089548999851,53036.27015496001 2025-11-29,05:40:15.000,333,11166990,108285,0,1764394814,13852.66268419999,23.059748100000434,53036.19329664 2025-11-29,05:40:16.000,333,11166980,108285,0,1764394815,13852.676156819995,23.066797229999793,53036.27015496001 2025-11-29,05:40:17.000,333,11166937,108165,0,1764394816,13852.66268419999,23.059748100000434,53036.2841292 2025-11-29,05:40:18.000,333,11166890,108125,0,1764394817,13852.66942051,23.031551580002997,53036.277142080005 2025-11-29,05:40:19.000,333,11166970,108365,0,1764394818,13852.676156819995,23.066797229999793,53036.30509056 2025-11-29,05:40:20.000,333,11166985,108045,0,1764394819,13852.62900265,23.024502450003638,53036.31207768 2025-11-29,05:40:21.000,333,11167002,108405,0,1764394820,13852.655947889994,23.031551580002997,53036.34701328001 2025-11-29,05:40:22.000,333,11167018,108205,0,1764394821,13852.676156819995,23.031551580002997,53036.26316784 2025-11-29,05:40:24.000,333,11166916,108085,0,1764394823,13852.676156819995,22.989256799999566,53036.30509056 2025-11-29,05:40:24.000,333,11166971,108205,0,1764394823,13852.66942051,22.982207670000207,53036.34701328001 2025-11-29,05:40:25.000,333,11166995,108205,0,1764394824,13852.62900265,22.95401115000277,53036.4238716 2025-11-29,05:40:26.000,333,11166928,108125,0,1764394825,13852.64921158,22.91171636999934,53036.374961760004 2025-11-29,05:40:27.000,333,11166938,108285,0,1764394826,13852.64247526999,22.91171636999934,53036.395923120006 2025-11-29,05:40:28.000,333,11166979,108285,0,1764394827,13852.68962944,22.89761811000062,53036.374961760004 2025-11-29,05:40:29.000,333,11167011,108325,0,1764394828,13852.696365749995,22.883519850001903,53036.40989736 2025-11-29,05:40:30.000,333,11167018,108205,0,1764394829,13852.676156819995,22.876470720002544,53036.40291024 2025-11-29,05:40:31.000,333,11166938,108205,0,1764394830,13852.608793719999,22.869421590003185,53036.50072992 2025-11-29,05:40:32.000,333,11166929,108085,0,1764394831,13852.62900265,22.862372460003826,53036.45182008 2025-11-29,05:40:34.000,333,11167016,108045,0,1764394833,13852.608793719999,22.855323330004467,53036.45182008 2025-11-29,05:40:34.000,333,11166968,108325,0,1764394833,13852.66268419999,22.834175939999113,53036.4588072 2025-11-29,05:40:35.000,333,11166941,108285,0,1764394834,13852.64247526999,22.820077680000395,53036.493742800005 2025-11-29,05:40:36.000,333,11167035,108285,0,1764394835,13852.64921158,22.834175939999113,53036.507717039996 2025-11-29,05:40:37.000,333,11167031,108285,0,1764394836,13852.64921158,22.820077680000395,53036.507717039996 2025-11-29,05:40:38.000,333,11166958,108165,0,1764394837,13852.655947889994,22.79188116000296,53036.52169128 2025-11-29,05:40:39.000,333,11166926,108365,0,1764394838,13852.64921158,22.79188116000296,53036.57758824 2025-11-29,05:40:40.000,333,11166935,108365,0,1764394839,13852.70310205999,22.77778290000424,53036.57060112 2025-11-29,05:40:41.000,333,11167027,108085,0,1764394840,13852.66942051,22.749586379999528,53036.57758824 2025-11-29,05:40:42.000,333,11166892,108445,0,1764394841,13852.655947889994,22.707291600003373,53036.612523840005 2025-11-29,05:40:44.000,333,11166926,108125,0,1764394843,13852.655947889994,22.700242470004014,53036.5985496 2025-11-29,05:40:44.000,333,11166932,108524,0,1764394843,13852.608793719999,22.714340730002732,53036.5985496 2025-11-29,05:40:45.000,333,11166944,108205,0,1764394844,13852.655947889994,22.68614420999802,53036.68239504001 2025-11-29,05:40:46.000,333,11167009,108325,0,1764394845,13852.676156819995,22.67909507999866,53036.6684208 2025-11-29,05:40:47.000,333,11166917,108005,0,1764394846,13852.655947889994,22.650898560001224,53036.68938216 2025-11-29,05:40:48.000,333,11167039,107965,0,1764394847,13852.66942051,22.636800300002506,53036.68239504001 2025-11-29,05:40:49.000,333,11166983,108085,0,1764394848,13852.66942051,22.601554649998434,53036.78720184 2025-11-29,05:40:50.000,333,11166992,108245,0,1764394849,13852.66268419999,22.587456389999716,53036.80117608001 2025-11-29,05:40:51.000,333,11167039,108285,0,1764394850,13852.66942051,22.608603779997793,53036.79418896 2025-11-29,05:40:52.000,333,11166973,108325,0,1764394851,13852.64247526999,22.601554649998434,53036.780214720005 2025-11-29,05:40:54.000,333,11166990,108285,0,1764394853,13852.635738959994,22.601554649998434,53036.80117608001 2025-11-29,05:40:54.000,333,11166919,108125,0,1764394853,13852.64247526999,22.587456389999716,53036.8081632 2025-11-29,05:40:55.000,333,11166986,108165,0,1764394854,13852.588584789999,22.55221074000292,53036.86406016 2025-11-29,05:40:56.000,333,11166959,108325,0,1764394855,13852.56163954999,22.55221074000292,53036.87104728001 2025-11-29,05:40:57.000,333,11167011,108285,0,1764394856,13852.595321099994,22.474670310002693,53036.87104728001 2025-11-29,05:40:58.000,333,11166954,108325,0,1764394857,13852.534694309994,22.481719440002053,53036.83611168 2025-11-29,05:40:59.000,333,11167007,108445,0,1764394858,13852.568375859999,22.44647378999798,53036.85707304 2025-11-29,05:41:00.000,333,11167006,108565,0,1764394859,13852.568375859999,22.432375529999263,53036.88502152 2025-11-29,05:41:01.000,333,11166929,108045,0,1764394860,13852.527957999999,22.390080750003108,53036.88502152 2025-11-29,05:41:02.000,333,11166934,108245,0,1764394861,13852.54143061999,22.361884229998395,53036.87104728001 2025-11-29,05:41:04.000,333,11166928,108245,0,1764394863,13852.60205740999,22.361884229998395,53036.93393136 2025-11-29,05:41:04.000,333,11166926,108205,0,1764394863,13852.56163954999,22.31958945000224,53036.996815440005 2025-11-29,05:41:05.000,333,11166997,108524,0,1764394864,13852.548166929999,22.305491190003522,53036.96886696001 2025-11-29,05:41:06.000,333,11166926,108165,0,1764394865,13852.514485379994,22.249098150001373,53036.95489272 2025-11-29,05:41:07.000,333,11166938,108165,0,1764394866,13852.54143061999,22.256147280000732,53037.02476392 2025-11-29,05:41:08.000,333,11166927,108165,0,1764394867,13852.501012759989,22.242049020002014,53037.01078968 2025-11-29,05:41:09.000,333,11167019,108325,0,1764394868,13852.453858589994,22.242049020002014,53037.03175104 2025-11-29,05:41:10.000,333,11166939,108325,0,1764394869,13852.460594899989,22.213852500004577,53036.98982832001 2025-11-29,05:41:11.000,333,11166996,108285,0,1764394870,13852.420177039989,22.206803369997942,53037.01777680001 2025-11-29,05:41:12.000,333,11166954,108485,0,1764394871,13852.406704419998,22.234999890002655,53037.02476392 2025-11-29,05:41:14.000,333,11166997,108245,0,1764394873,13852.346077629998,22.199754239998583,53036.98982832001 2025-11-29,05:41:14.000,333,11166940,108365,0,1764394873,13852.292187149993,22.171557720001147,53037.02476392 2025-11-29,05:41:15.000,333,11167000,108405,0,1764394874,13852.224824049998,22.178606850000506,53036.97585408 2025-11-29,05:41:16.000,333,11167007,107965,0,1764394875,13852.231560359993,22.115164679998998,53037.045725280004 2025-11-29,05:41:17.000,333,11167004,107965,0,1764394876,13852.191142499993,22.122213809998357,53037.05969952001 2025-11-29,05:41:18.000,333,11166993,108325,0,1764394877,13852.191142499993,22.10811554999964,53037.0527124 2025-11-29,05:41:19.000,333,11166941,108285,0,1764394878,13852.143988329997,22.079919030002202,53037.03873816001 2025-11-29,05:41:20.000,333,11166996,108165,0,1764394879,13852.063152609997,22.10811554999964,53037.08764800001 2025-11-29,05:41:21.000,333,11166971,108125,0,1764394880,13852.069888919992,22.10811554999964,53037.02476392 2025-11-29,05:41:22.000,333,11166954,108165,0,1764394881,13852.049679989992,22.10106642000028,53037.10860936001 2025-11-29,05:41:24.000,333,11167025,108325,0,1764394883,13852.015998440002,22.04467337999813,53037.066686640006 2025-11-29,05:41:24.000,333,11167031,108165,0,1764394883,13851.989053199992,22.058771640004124,53037.01777680001 2025-11-29,05:41:25.000,333,11166908,108165,0,1764394884,13851.982316889997,22.023525990000053,53037.0527124 2025-11-29,05:41:26.000,333,11166993,108285,0,1764394885,13851.968844269992,21.995329470002616,53037.066686640006 2025-11-29,05:41:27.000,333,11166978,108205,0,1764394886,13851.989053199992,21.981231210003898,53037.10162224 2025-11-29,05:41:28.000,333,11166944,108325,0,1764394887,13851.941899029996,21.953034689999186,53037.045725280004 2025-11-29,05:41:29.000,333,11166952,107965,0,1764394888,13851.955371650001,21.967132949997904,53037.10860936001 2025-11-29,05:41:30.000,333,11166948,108045,0,1764394889,13851.995789510001,21.967132949997904,53037.07367376 2025-11-29,05:41:31.000,333,11167004,108005,0,1764394890,13851.982316889997,21.945985559999826,53037.08066088 2025-11-29,05:41:32.000,333,11166978,108285,0,1764394891,13852.009262129992,21.931887300001108,53037.13655784001 2025-11-29,05:41:34.000,333,11167012,108245,0,1764394893,13852.029471059992,21.967132949997904,53037.05969952001 2025-11-29,05:41:34.000,333,11166992,108365,0,1764394893,13852.117043090002,21.953034689999186,53037.08066088 2025-11-29,05:41:35.000,333,11166895,108325,0,1764394894,13852.130515709992,21.97418208000454,53037.08066088 2025-11-29,05:41:36.000,333,11166944,108645,0,1764394895,13852.197878810002,21.97418208000454,53037.066686640006 2025-11-29,05:41:37.000,333,11166991,108125,0,1764394896,13852.251769289993,21.981231210003898,53037.13655784001 2025-11-29,05:41:38.000,333,11166941,108645,0,1764394897,13852.251769289993,21.938936430000467,53037.14354496 2025-11-29,05:41:39.000,333,11167004,108165,0,1764394898,13852.271978219993,21.945985559999826,53037.1225836 2025-11-29,05:41:40.000,333,11166951,108285,0,1764394899,13852.278714530003,21.90369078000367,53037.10162224 2025-11-29,05:41:41.000,333,11166963,108165,0,1764394900,13852.224824049998,21.92483817000175,53037.094635120004 2025-11-29,05:41:42.000,333,11166959,107925,0,1764394901,13852.285450839998,21.882543389998318,53037.213416160004 2025-11-29,05:41:44.000,333,11166954,108245,0,1764394903,13852.325868699998,21.889592519997677,53037.213416160004 2025-11-29,05:41:44.000,333,11167008,108285,0,1764394903,13852.258505600003,21.889592519997677,53037.22040328 2025-11-29,05:41:45.000,333,11167013,108285,0,1764394904,13852.258505600003,21.92483817000175,53037.25533888001 2025-11-29,05:41:46.000,333,11166953,108125,0,1764394905,13852.298923459988,21.882543389998318,53037.213416160004 2025-11-29,05:41:47.000,333,11166979,108205,0,1764394906,13852.285450839998,21.945985559999826,53037.25533888001 2025-11-29,05:41:48.000,333,11166950,108285,0,1764394907,13852.305659769998,21.92483817000175,53037.1924548 2025-11-29,05:41:49.000,333,11166949,108285,0,1764394908,13852.265241909998,21.92483817000175,53037.25533888001 2025-11-29,05:41:50.000,333,11167020,108085,0,1764394909,13852.298923459988,21.931887300001108,53037.32521008001 2025-11-29,05:41:51.000,333,11167021,108125,0,1764394910,13852.346077629998,21.945985559999826,53037.33918432 2025-11-29,05:41:52.000,333,11166995,108165,0,1764394911,13852.332605009993,21.938936430000467,53037.37411992001 2025-11-29,05:41:54.000,333,11167007,107925,0,1764394913,13852.346077629998,21.960083819998545,53037.42302976001 2025-11-29,05:41:54.000,333,11167018,108125,0,1764394913,13852.346077629998,21.97418208000454,53037.38809416 2025-11-29,05:41:55.000,333,11166967,108245,0,1764394914,13852.393231799993,21.960083819998545,53037.381107040004 2025-11-29,05:41:56.000,333,11166924,108285,0,1764394915,13852.399968109989,21.91778904000239,53037.450978240005 2025-11-29,05:41:57.000,333,11166923,108085,0,1764394916,13852.413440729993,21.967132949997904,53037.46495248 2025-11-29,05:41:58.000,333,11166975,108205,0,1764394917,13852.453858589994,21.945985559999826,53037.437004 2025-11-29,05:41:59.000,333,11166975,108165,0,1764394918,13852.460594899989,21.938936430000467,53037.47892672 2025-11-29,05:42:00.000,333,11166989,108205,0,1764394919,13852.480803829989,21.945985559999826,53037.46495248 2025-11-29,05:42:01.000,333,11167028,107965,0,1764394920,13852.494276449994,21.896641650004312,53037.54181080001 2025-11-29,05:42:02.000,333,11166993,108285,0,1764394921,13852.534694309994,21.896641650004312,53037.53482368 2025-11-29,05:42:04.000,333,11166964,108205,0,1764394923,13852.521221689989,21.87549425999896,53037.53482368 2025-11-29,05:42:04.000,333,11166967,108285,0,1764394923,13852.588584789999,21.87549425999896,53037.58373352 2025-11-29,05:42:05.000,333,11166940,108045,0,1764394924,13852.568375859999,21.86139600000024,53037.6466176 2025-11-29,05:42:06.000,333,11167043,108245,0,1764394925,13852.575112169994,21.819101220004086,53037.62565624 2025-11-29,05:42:07.000,333,11166999,108285,0,1764394926,13852.60205740999,21.840248610002163,53037.66059184001 2025-11-29,05:42:08.000,333,11167019,108245,0,1764394927,13852.554903239994,21.812052090004727,53037.70251456 2025-11-29,05:42:09.000,333,11167020,108245,0,1764394928,13852.534694309994,21.812052090004727,53037.667578960005 2025-11-29,05:42:10.000,333,11166976,108245,0,1764394929,13852.467331209999,21.80500295999809,53037.70251456 2025-11-29,05:42:11.000,333,11166991,108125,0,1764394930,13852.440385969989,21.790904699999373,53037.74443728 2025-11-29,05:42:12.000,333,11167026,108325,0,1764394931,13852.339341319988,21.74860992000322,53037.74443728 2025-11-29,05:42:14.000,333,11166932,108325,0,1764394933,13852.325868699998,21.776806440000655,53037.737450160006 2025-11-29,05:42:14.000,333,11166963,107965,0,1764394933,13852.292187149993,21.74156079000386,53037.75841152001 2025-11-29,05:42:15.000,333,11166996,108285,0,1764394934,13852.231560359993,21.706315139999788,53037.786360000006 2025-11-29,05:42:16.000,333,11166983,108125,0,1764394935,13852.197878810002,21.7345116600045,53037.79334712 2025-11-29,05:42:17.000,333,11166964,108445,0,1764394936,13852.197878810002,21.720413399998506,53037.79334712 2025-11-29,05:42:18.000,333,11166955,108325,0,1764394937,13852.117043090002,21.664020360003633,53037.77937288001 2025-11-29,05:42:19.000,333,11166946,108285,0,1764394938,13852.130515709992,21.649922100004915,53037.84225696 2025-11-29,05:42:20.000,333,11167018,108125,0,1764394939,13852.056416300002,21.62877470999956,53037.82828272001 2025-11-29,05:42:21.000,333,11167034,108125,0,1764394940,13852.015998440002,21.63582383999892,53037.905141040006 2025-11-29,05:42:22.000,333,11167021,108005,0,1764394941,13852.029471059992,21.607627320001484,53037.84225696 2025-11-29,05:42:24.000,333,11167014,108325,0,1764394943,13852.002525819997,21.614676450000843,53037.85623120001 2025-11-29,05:42:24.000,333,11166964,108365,0,1764394943,13851.975580580001,21.63582383999892,53037.81430848 2025-11-29,05:42:25.000,333,11166972,108205,0,1764394944,13851.955371650001,21.621725580000202,53037.80732136001 2025-11-29,05:42:26.000,333,11166987,108205,0,1764394945,13851.941899029996,21.62877470999956,53037.86321832 2025-11-29,05:42:27.000,333,11166931,108445,0,1764394946,13851.928426409992,21.607627320001484,53037.84225696 2025-11-29,05:42:28.000,333,11166970,108085,0,1764394947,13851.921690099996,21.63582383999892,53037.87020544 2025-11-29,05:42:29.000,333,11167036,108524,0,1764394948,13851.914953790001,21.607627320001484,53037.84225696 2025-11-29,05:42:30.000,333,11166930,108285,0,1764394949,13851.941899029996,21.593529060002766,53037.835269840005 2025-11-29,05:42:31.000,333,11166997,108245,0,1764394950,13851.948635339992,21.579430800004047,53037.87020544 2025-11-29,05:42:32.000,333,11166932,108205,0,1764394951,13851.908217479991,21.600578190002125,53037.87719256001 2025-11-29,05:42:34.000,333,11166916,108245,0,1764394953,13851.941899029996,21.572381670004688,53037.87020544 2025-11-29,05:42:34.000,333,11166979,108245,0,1764394953,13851.928426409992,21.593529060002766,53037.85623120001 2025-11-29,05:42:35.000,333,11166973,108245,0,1764394954,13851.901481169996,21.537136020000617,53037.92610240001 2025-11-29,05:42:36.000,333,11166945,108125,0,1764394955,13851.894744860001,21.530086890001257,53037.905141040006 2025-11-29,05:42:37.000,333,11167009,108165,0,1764394956,13851.881272239996,21.530086890001257,53037.87719256001 2025-11-29,05:42:38.000,333,11167033,108245,0,1764394957,13851.840854379996,21.50189037000382,53037.94007664 2025-11-29,05:42:39.000,333,11167000,108205,0,1764394958,13851.840854379996,21.50893950000318,53037.89815392001 2025-11-29,05:42:40.000,333,11166931,108285,0,1764394959,13851.800436519996,21.487792109997827,53037.91212816 2025-11-29,05:42:41.000,333,11166989,108245,0,1764394960,13851.76675496999,21.49484124000446,53037.92610240001 2025-11-29,05:42:42.000,333,11166999,108205,0,1764394961,13851.719600799996,21.480742979998467,53037.98199936 2025-11-29,05:42:44.000,333,11166934,108405,0,1764394963,13851.70612817999,21.49484124000446,53037.933089520004 2025-11-29,05:42:44.000,333,11167004,108125,0,1764394963,13851.679182939995,21.45254646000103,53037.905141040006 2025-11-29,05:42:45.000,333,11166958,108325,0,1764394964,13851.64550138999,21.438448200002313,53037.98898648 2025-11-29,05:42:46.000,333,11166939,108285,0,1764394965,13851.62529245999,21.438448200002313,53038.00994784 2025-11-29,05:42:47.000,333,11167018,108245,0,1764394966,13851.55119305,21.410251680004876,53038.01693496 2025-11-29,05:42:48.000,333,11166940,108165,0,1764394967,13851.50403887999,21.396153419998882,53038.002960720005 2025-11-29,05:42:49.000,333,11166973,108485,0,1764394968,13851.537720429995,21.410251680004876,53038.01693496 2025-11-29,05:42:50.000,333,11166951,108165,0,1764394969,13851.537720429995,21.367956900001445,53037.98199936 2025-11-29,05:42:51.000,333,11166930,107965,0,1764394970,13851.517511499995,21.360907770002086,53038.0309092 2025-11-29,05:42:52.000,333,11167023,108245,0,1764394971,13851.53098412,21.375006030000804,53038.04488344001 2025-11-29,05:42:54.000,333,11166985,108325,0,1764394973,13851.46362101999,21.417300810004235,53038.072831920006 2025-11-29,05:42:54.000,333,11167004,108245,0,1764394973,13851.53098412,21.360907770002086,53038.051870560004 2025-11-29,05:42:55.000,333,11167000,108085,0,1764394974,13851.517511499995,21.375006030000804,53038.01693496 2025-11-29,05:42:56.000,333,11166893,108405,0,1764394975,13851.49056626,21.360907770002086,53038.04488344001 2025-11-29,05:42:57.000,333,11166922,108165,0,1764394976,13851.497302569995,21.353858640002727,53038.07981904 2025-11-29,05:42:58.000,333,11166924,108045,0,1764394977,13851.52424780999,21.33271125000465,53038.14969024 2025-11-29,05:42:59.000,333,11167003,108165,0,1764394978,13851.517511499995,21.318612989998655,53038.15667736 2025-11-29,05:43:00.000,333,11167015,108565,0,1764394979,13851.56466566999,21.353858640002727,53038.08680616 2025-11-29,05:43:01.000,333,11166999,108485,0,1764394980,13851.57140198,21.33271125000465,53038.135716 2025-11-29,05:43:02.000,333,11167015,108325,0,1764394981,13851.57140198,21.311563859999296,53038.09379328001 2025-11-29,05:43:04.000,333,11167008,108125,0,1764394983,13851.57140198,21.318612989998655,53038.16366448001 2025-11-29,05:43:04.000,333,11166910,108245,0,1764394983,13851.55119305,21.33976038000401,53038.2055872 2025-11-29,05:43:05.000,333,11167031,108205,0,1764394984,13851.63202877,21.311563859999296,53038.219561440004 2025-11-29,05:43:06.000,333,11167015,108325,0,1764394985,13851.63202877,21.360907770002086,53038.26148416001 2025-11-29,05:43:07.000,333,11167026,108285,0,1764394986,13851.658974009995,21.325662119998015,53038.23353568001 2025-11-29,05:43:08.000,333,11166929,108285,0,1764394987,13851.6522377,21.318612989998655,53038.28244552001 2025-11-29,05:43:09.000,333,11166984,108125,0,1764394988,13851.67244663,21.28336734000186,53038.240522800006 2025-11-29,05:43:10.000,333,11167010,108285,0,1764394989,13851.679182939995,21.304514729999937,53038.338342480005 2025-11-29,05:43:11.000,333,11166911,108245,0,1764394990,13851.679182939995,21.311563859999296,53038.36629096 2025-11-29,05:43:12.000,333,11166939,108125,0,1764394991,13851.74654603999,21.297465600000578,53038.33135536001 2025-11-29,05:43:14.000,333,11166959,108245,0,1764394993,13851.71286449,21.367956900001445,53038.37327808 2025-11-29,05:43:14.000,333,11166981,108125,0,1764394993,13851.73307342,21.353858640002727,53038.42218792 2025-11-29,05:43:15.000,333,11166913,108605,0,1764394994,13851.79370021,21.33271125000465,53038.42218792 2025-11-29,05:43:16.000,333,11166996,108245,0,1764394995,13851.820645449996,21.353858640002727,53038.49205912 2025-11-29,05:43:17.000,333,11166941,108205,0,1764394996,13851.83411807,21.360907770002086,53038.47808488001 2025-11-29,05:43:18.000,333,11166947,108645,0,1764394997,13851.874535930001,21.360907770002086,53038.52699472001 2025-11-29,05:43:19.000,333,11166949,108205,0,1764394998,13851.881272239996,21.353858640002727,53038.53398184 2025-11-29,05:43:20.000,333,11166964,108325,0,1764394999,13851.928426409992,21.353858640002727,53038.54096896 2025-11-29,05:43:21.000,333,11166992,108285,0,1764395000,13852.002525819997,21.375006030000804,53038.58289168 2025-11-29,05:43:22.000,333,11166990,108125,0,1764395001,13852.022734749997,21.360907770002086,53038.66673712001 2025-11-29,05:43:24.000,333,11166950,108365,0,1764395003,13852.036207370002,21.389104289999523,53038.70865984 2025-11-29,05:43:24.000,333,11167020,108125,0,1764395003,13852.063152609997,21.431399070002954,53038.68071136 2025-11-29,05:43:25.000,333,11167006,108325,0,1764395004,13852.009262129992,21.45254646000103,53038.743595440006 2025-11-29,05:43:26.000,333,11166927,108485,0,1764395005,13852.069888919992,21.424349940003594,53038.75058256 2025-11-29,05:43:27.000,333,11166931,108285,0,1764395006,13852.090097849992,21.438448200002313,53038.83442800001 2025-11-29,05:43:28.000,333,11167012,108485,0,1764395007,13852.096834160002,21.45254646000103,53038.81346664001 2025-11-29,05:43:29.000,333,11166901,108245,0,1764395008,13852.150724639992,21.417300810004235,53038.81346664001 2025-11-29,05:43:30.000,333,11166900,108285,0,1764395009,13852.096834160002,21.47369384999911,53038.86237648001 2025-11-29,05:43:31.000,333,11167012,108325,0,1764395010,13852.103570469997,21.45254646000103,53038.94622192 2025-11-29,05:43:32.000,333,11166968,108365,0,1764395011,13852.150724639992,21.487792109997827,53038.94622192 2025-11-29,05:43:34.000,333,11166986,108205,0,1764395013,13852.143988329997,21.45959559000039,53038.99513176 2025-11-29,05:43:34.000,333,11166909,108045,0,1764395013,13852.157460950002,21.445497330001672,53039.00211888001 2025-11-29,05:43:35.000,333,11166962,108405,0,1764395014,13852.218087740002,21.438448200002313,53039.078977200006 2025-11-29,05:43:36.000,333,11166944,108405,0,1764395015,13852.258505600003,21.45254646000103,53039.08596432 2025-11-29,05:43:37.000,333,11166942,108165,0,1764395016,13852.285450839998,21.46664471999975,53039.106925680004 2025-11-29,05:43:38.000,333,11166946,108245,0,1764395017,13852.332605009993,21.46664471999975,53039.15583552 2025-11-29,05:43:39.000,333,11166954,108485,0,1764395018,13852.352813939993,21.46664471999975,53039.14884840001 2025-11-29,05:43:40.000,333,11166940,108005,0,1764395019,13852.399968109989,21.487792109997827,53039.23269384 2025-11-29,05:43:41.000,333,11167042,108445,0,1764395020,13852.406704419998,21.50189037000382,53039.21871960001 2025-11-29,05:43:42.000,333,11166949,108485,0,1764395021,13852.447122279998,21.51598863000254,53039.28859080001 2025-11-29,05:43:44.000,333,11167048,107965,0,1764395023,13852.440385969989,21.487792109997827,53039.3235264 2025-11-29,05:43:44.000,333,11166893,108205,0,1764395023,13852.467331209999,21.537136020000617,53039.37942336 2025-11-29,05:43:45.000,333,11167005,107965,0,1764395024,13852.480803829989,21.537136020000617,53039.40737184001 2025-11-29,05:43:46.000,333,11166996,107925,0,1764395025,13852.487540139999,21.565332539998053,53039.463268800006 2025-11-29,05:43:47.000,333,11166982,108245,0,1764395026,13852.494276449994,21.572381670004688,53039.44929456 2025-11-29,05:43:48.000,333,11166924,108405,0,1764395027,13852.527957999999,21.572381670004688,53039.54711424 2025-11-29,05:43:49.000,333,11167018,108285,0,1764395028,13852.514485379994,21.62877470999956,53039.4982044 2025-11-29,05:43:50.000,333,11166925,108245,0,1764395029,13852.514485379994,21.64287296999828,53039.57506272001 2025-11-29,05:43:51.000,333,11166993,108365,0,1764395030,13852.554903239994,21.664020360003633,53039.5680756 2025-11-29,05:43:52.000,333,11167027,108485,0,1764395031,13852.507749069999,21.656971230004274,53039.58903696 2025-11-29,05:43:54.000,333,11166978,108285,0,1764395033,13852.534694309994,21.64287296999828,53039.65890816 2025-11-29,05:43:54.000,333,11166982,108285,0,1764395033,13852.521221689989,21.68516775000171,53039.67288240001 2025-11-29,05:43:55.000,333,11166937,108325,0,1764395034,13852.507749069999,21.671069490002992,53039.70083088001 2025-11-29,05:43:56.000,333,11167022,108285,0,1764395035,13852.54143061999,21.671069490002992,53039.75672784 2025-11-29,05:43:57.000,333,11166971,108405,0,1764395036,13852.494276449994,21.67811862000235,53039.8126248 2025-11-29,05:43:58.000,333,11167027,108285,0,1764395037,13852.548166929999,21.671069490002992,53039.749740720006 2025-11-29,05:43:59.000,333,11167010,108245,0,1764395038,13852.54143061999,21.664020360003633,53039.81961192001 2025-11-29,05:44:00.000,333,11166928,108565,0,1764395039,13852.521221689989,21.671069490002992,53039.84057328001 2025-11-29,05:44:01.000,333,11166999,108285,0,1764395040,13852.507749069999,21.649922100004915,53039.90345736 2025-11-29,05:44:02.000,333,11167014,108285,0,1764395041,13852.548166929999,21.649922100004915,53039.896470240004 2025-11-29,05:44:04.000,333,11166925,108325,0,1764395043,13852.548166929999,21.64287296999828,53039.91044448001 2025-11-29,05:44:04.000,333,11166949,108245,0,1764395043,13852.554903239994,21.649922100004915,53039.97332856 2025-11-29,05:44:05.000,333,11166961,108365,0,1764395044,13852.58184847999,21.671069490002992,53039.966341440006 2025-11-29,05:44:06.000,333,11167012,108565,0,1764395045,13852.608793719999,21.64287296999828,53039.98730280001 2025-11-29,05:44:07.000,333,11166996,108405,0,1764395046,13852.635738959994,21.69221688000107,53040.00826416001 2025-11-29,05:44:08.000,333,11167053,108365,0,1764395047,13852.58184847999,21.706315139999788,53040.09909672 2025-11-29,05:44:09.000,333,11166980,108285,0,1764395048,13852.60205740999,21.69926601000043,53040.05018688 2025-11-29,05:44:10.000,333,11166972,108565,0,1764395049,13852.615530029994,21.706315139999788,53040.113070960004 2025-11-29,05:44:11.000,333,11166928,108165,0,1764395050,13852.588584789999,21.7345116600045,53040.09909672 2025-11-29,05:44:12.000,333,11167020,108165,0,1764395051,13852.62226633999,21.762708180001937,53040.15499368001 2025-11-29,05:44:14.000,333,11167022,108445,0,1764395053,13852.58184847999,21.762708180001937,53040.21787776 2025-11-29,05:44:14.000,333,11167047,108165,0,1764395053,13852.56163954999,21.769757310001296,53040.25980048 2025-11-29,05:44:15.000,333,11166999,108245,0,1764395054,13852.588584789999,21.797953829998733,53040.29473608001 2025-11-29,05:44:16.000,333,11166933,108365,0,1764395055,13852.568375859999,21.80500295999809,53040.31569744 2025-11-29,05:44:17.000,333,11167030,107965,0,1764395056,13852.615530029994,21.797953829998733,53040.301723200006 2025-11-29,05:44:18.000,333,11166961,108165,0,1764395057,13852.595321099994,21.833199480002804,53040.36460728 2025-11-29,05:44:19.000,333,11166965,108365,0,1764395058,13852.595321099994,21.85434687000088,53040.38556864 2025-11-29,05:44:20.000,333,11167009,108405,0,1764395059,13852.615530029994,21.85434687000088,53040.399542880004 2025-11-29,05:44:21.000,333,11166953,108285,0,1764395060,13852.60205740999,21.8684451299996,53040.44146560001 2025-11-29,05:44:22.000,333,11166984,108285,0,1764395061,13852.615530029994,21.882543389998318,53040.448452720004 2025-11-29,05:44:24.000,333,11166974,108205,0,1764395063,13852.615530029994,21.8684451299996,53040.49736256 2025-11-29,05:44:24.000,333,11166954,108285,0,1764395063,13852.608793719999,21.882543389998318,53040.56024664001 2025-11-29,05:44:25.000,333,11167002,108205,0,1764395064,13852.66268419999,21.90369078000367,53040.57422088 2025-11-29,05:44:26.000,333,11166967,108405,0,1764395065,13852.66268419999,21.896641650004312,53040.588195120006 2025-11-29,05:44:27.000,333,11167044,108285,0,1764395066,13852.655947889994,21.91073991000303,53040.6510792 2025-11-29,05:44:28.000,333,11166952,108205,0,1764395067,13852.66268419999,21.92483817000175,53040.637104960006 2025-11-29,05:44:29.000,333,11166904,108165,0,1764395068,13852.655947889994,21.91778904000239,53040.62313072 2025-11-29,05:44:30.000,333,11167007,108405,0,1764395069,13852.68289312999,21.938936430000467,53040.64409208 2025-11-29,05:44:31.000,333,11166979,108045,0,1764395070,13852.68289312999,21.960083819998545,53040.66505344 2025-11-29,05:44:32.000,333,11166972,108005,0,1764395071,13852.736783609995,21.938936430000467,53040.686014800005 2025-11-29,05:44:34.000,333,11166964,108165,0,1764395073,13852.66942051,21.981231210003898,53040.755886000006 2025-11-29,05:44:34.000,333,11167011,108205,0,1764395073,13852.716574679995,21.960083819998545,53040.77684736001 2025-11-29,05:44:35.000,333,11167004,108245,0,1764395074,13852.716574679995,22.002378600001975,53040.79780872001 2025-11-29,05:44:36.000,333,11166998,108524,0,1764395075,13852.68962944,22.016476860000694,53040.804795840006 2025-11-29,05:44:37.000,333,11166992,108205,0,1764395076,13852.68289312999,21.988280340003257,53040.81877008 2025-11-29,05:44:38.000,333,11166963,108125,0,1764395077,13852.66268419999,22.058771640004124,53040.8606928 2025-11-29,05:44:39.000,333,11166984,108125,0,1764395078,13852.62900265,22.079919030002202,53040.930564 2025-11-29,05:44:40.000,333,11166998,108365,0,1764395079,13852.64921158,22.10811554999964,53040.951525360004 2025-11-29,05:44:41.000,333,11167001,108205,0,1764395080,13852.64247526999,22.10106642000028,53040.90960264 2025-11-29,05:44:42.000,333,11166932,108125,0,1764395081,13852.64247526999,22.178606850000506,53041.00742232 2025-11-29,05:44:44.000,333,11167006,107965,0,1764395083,13852.635738959994,22.15745946000243,53041.06331928001 2025-11-29,05:44:44.000,333,11167010,108205,0,1764395083,13852.62226633999,22.199754239998583,53041.04934504 2025-11-29,05:44:45.000,333,11167003,108325,0,1764395084,13852.64247526999,22.234999890002655,53041.07729352 2025-11-29,05:44:46.000,333,11166944,108245,0,1764395085,13852.64247526999,22.26319641000009,53041.140177600006 2025-11-29,05:44:47.000,333,11166943,108405,0,1764395086,13852.62900265,22.291392930004804,53041.14716472 2025-11-29,05:44:48.000,333,11166921,108165,0,1764395087,13852.64247526999,22.27729466999881,53041.09825488 2025-11-29,05:44:49.000,333,11167005,108285,0,1764395088,13852.608793719999,22.28434379999817,53041.1751132 2025-11-29,05:44:50.000,333,11166947,108125,0,1764395089,13852.64921158,22.305491190003522,53041.21703592 2025-11-29,05:44:51.000,333,11167028,108605,0,1764395090,13852.62226633999,22.340736840000318,53041.2449844 2025-11-29,05:44:52.000,333,11167036,108285,0,1764395091,13852.66942051,22.361884229998395,53041.237997280004 2025-11-29,05:44:54.000,333,11166976,108565,0,1764395093,13852.64921158,22.37598249000439,53041.30088136001 2025-11-29,05:44:54.000,333,11167003,108125,0,1764395093,13852.70983837,22.38303162000375,53041.29389424 2025-11-29,05:44:55.000,333,11166905,108325,0,1764395094,13852.716574679995,22.397129880002467,53041.30088136001 2025-11-29,05:44:56.000,333,11166952,108405,0,1764395095,13852.68289312999,22.453522920004616,53041.34979120001 2025-11-29,05:44:57.000,333,11167033,108125,0,1764395096,13852.635738959994,22.467621180003334,53041.39870104001 2025-11-29,05:44:58.000,333,11167022,108245,0,1764395097,13852.655947889994,22.49581770000077,53041.37773968001 2025-11-29,05:44:59.000,333,11166958,108045,0,1764395098,13852.64247526999,22.51696508999885,53041.426649520006 2025-11-29,05:45:00.000,333,11166892,108285,0,1764395099,13852.635738959994,22.54516161000356,53041.41267528 2025-11-29,05:45:01.000,333,11166916,108285,0,1764395100,13852.64921158,22.566309000001638,53041.4895336 2025-11-29,05:45:02.000,333,11166980,108125,0,1764395101,13852.635738959994,22.573358130000997,53041.50350784 2025-11-29,05:45:04.000,333,11166923,108285,0,1764395103,13852.615530029994,22.629751170003146,53041.50350784 2025-11-29,05:45:04.000,333,11166939,108165,0,1764395103,13852.58184847999,22.594505519999075,53041.629276 2025-11-29,05:45:05.000,333,11166924,108245,0,1764395104,13852.58184847999,22.622702040003787,53041.58735328001 2025-11-29,05:45:06.000,333,11166930,108125,0,1764395105,13852.588584789999,22.594505519999075,53041.594340400006 2025-11-29,05:45:07.000,333,11166987,108125,0,1764395106,13852.554903239994,22.608603779997793,53041.594340400006 2025-11-29,05:45:08.000,333,11167002,108125,0,1764395107,13852.54143061999,22.580407260000356,53041.65023736 2025-11-29,05:45:09.000,333,11167027,108125,0,1764395108,13852.575112169994,22.580407260000356,53041.68517296001 2025-11-29,05:45:10.000,333,11167002,108285,0,1764395109,13852.521221689989,22.615652910004428,53041.67818584 2025-11-29,05:45:11.000,333,11166947,108205,0,1764395110,13852.54143061999,22.629751170003146,53041.72010856 2025-11-29,05:45:12.000,333,11167008,108245,0,1764395111,13852.487540139999,22.6720459499993,53041.72709568 2025-11-29,05:45:14.000,333,11166989,108205,0,1764395113,13852.480803829989,22.700242470004014,53041.72709568 2025-11-29,05:45:14.000,333,11167018,108245,0,1764395113,13852.453858589994,22.714340730002732,53041.75504416001 2025-11-29,05:45:15.000,333,11166980,108365,0,1764395114,13852.474067519994,22.707291600003373,53041.73408280001 2025-11-29,05:45:16.000,333,11166937,108285,0,1764395115,13852.467331209999,22.707291600003373,53041.7690184 2025-11-29,05:45:17.000,333,11166964,108165,0,1764395116,13852.474067519994,22.72138986000209,53041.79696688 2025-11-29,05:45:18.000,333,11166999,108205,0,1764395117,13852.467331209999,22.73548812000081,53041.81792824 2025-11-29,05:45:19.000,333,11166969,108565,0,1764395118,13852.568375859999,22.714340730002732,53041.82491536 2025-11-29,05:45:20.000,333,11166974,108125,0,1764395119,13852.527957999999,22.714340730002732,53041.83190248001 2025-11-29,05:45:21.000,333,11166963,108165,0,1764395120,13852.548166929999,22.72138986000209,53041.89478656 2025-11-29,05:45:22.000,333,11167014,108325,0,1764395121,13852.568375859999,22.77073377000488,53041.908760800005 2025-11-29,05:45:24.000,333,11167019,108125,0,1764395123,13852.60205740999,22.756635509998887,53041.88081232001 2025-11-29,05:45:24.000,333,11166938,108165,0,1764395123,13852.60205740999,22.79188116000296,53041.92273504001 2025-11-29,05:45:25.000,333,11166985,108205,0,1764395124,13852.534694309994,22.7848320300036,53041.89478656 2025-11-29,05:45:26.000,333,11166996,108445,0,1764395125,13852.588584789999,22.79188116000296,53042.00658048 2025-11-29,05:45:27.000,333,11167030,108165,0,1764395126,13852.575112169994,22.813028550001036,53041.98561912 2025-11-29,05:45:28.000,333,11166974,108205,0,1764395127,13852.554903239994,22.805979420001677,53041.99260624 2025-11-29,05:45:29.000,333,11167042,108245,0,1764395128,13852.58184847999,22.820077680000395,53041.98561912 2025-11-29,05:45:30.000,333,11166956,108165,0,1764395129,13852.58184847999,22.834175939999113,53042.04850320001 2025-11-29,05:45:31.000,333,11166995,108125,0,1764395130,13852.575112169994,22.84827419999783,53042.06946456001 2025-11-29,05:45:32.000,333,11167019,108285,0,1764395131,13852.554903239994,22.834175939999113,53042.11837440001 2025-11-29,05:45:34.000,333,11166982,108125,0,1764395133,13852.467331209999,22.862372460003826,53042.10440016 2025-11-29,05:45:34.000,333,11166970,108245,0,1764395133,13852.507749069999,22.869421590003185,53042.16728424001 2025-11-29,05:45:35.000,333,11166982,108285,0,1764395134,13852.474067519994,22.834175939999113,53042.146322880006 2025-11-29,05:45:36.000,333,11167013,108325,0,1764395135,13852.453858589994,22.827126809999754,53042.16029712 2025-11-29,05:45:37.000,333,11166939,108325,0,1764395136,13852.379759179988,22.84827419999783,53042.18824560001 2025-11-29,05:45:38.000,333,11167045,108085,0,1764395137,13852.359550249988,22.84827419999783,53042.16728424001 2025-11-29,05:45:39.000,333,11166942,108285,0,1764395138,13852.373022869993,22.855323330004467,53042.16728424001 2025-11-29,05:45:40.000,333,11167028,108205,0,1764395139,13852.332605009993,22.834175939999113,53042.17427136 2025-11-29,05:45:41.000,333,11167037,108245,0,1764395140,13852.319132389988,22.841225069998472,53042.25811680001 2025-11-29,05:45:42.000,333,11167027,108325,0,1764395141,13852.278714530003,22.834175939999113,53042.244142560005 2025-11-29,05:45:44.000,333,11167030,108005,0,1764395143,13852.305659769998,22.834175939999113,53042.21619408001 2025-11-29,05:45:44.000,333,11166915,108125,0,1764395143,13852.278714530003,22.841225069998472,53042.34196224 2025-11-29,05:45:45.000,333,11166968,108165,0,1764395144,13852.265241909998,22.855323330004467,53042.293052400004 2025-11-29,05:45:46.000,333,11167026,108285,0,1764395145,13852.245032979998,22.84827419999783,53042.32100088 2025-11-29,05:45:47.000,333,11166980,108245,0,1764395146,13852.224824049998,22.883519850001903,53042.27907816 2025-11-29,05:45:48.000,333,11166948,108405,0,1764395147,13852.157460950002,22.862372460003826,53042.327988 2025-11-29,05:45:49.000,333,11166975,108245,0,1764395148,13852.164197259997,22.869421590003185,53042.30702664001 2025-11-29,05:45:50.000,333,11166960,108285,0,1764395149,13852.117043090002,22.89761811000062,53042.34894936 2025-11-29,05:45:51.000,333,11166969,108165,0,1764395150,13852.130515709992,22.89761811000062,53042.362923600005 2025-11-29,05:45:52.000,333,11166955,108205,0,1764395151,13852.069888919992,22.883519850001903,53042.327988 2025-11-29,05:45:54.000,333,11166923,108125,0,1764395153,13852.056416300002,22.876470720002544,53042.39087208 2025-11-29,05:45:54.000,333,11167031,108125,0,1764395153,13852.015998440002,22.84827419999783,53042.42580768001 2025-11-29,05:45:55.000,333,11167012,108245,0,1764395154,13851.948635339992,22.855323330004467,53042.35593648001 2025-11-29,05:45:56.000,333,11167046,108325,0,1764395155,13851.941899029996,22.841225069998472,53042.39087208 2025-11-29,05:45:57.000,333,11166962,108205,0,1764395156,13851.894744860001,22.876470720002544,53042.36991072 2025-11-29,05:45:58.000,333,11166948,108405,0,1764395157,13851.867799619991,22.84827419999783,53042.41882056 2025-11-29,05:45:59.000,333,11166972,108165,0,1764395158,13851.76675496999,22.876470720002544,53042.3978592 2025-11-29,05:46:00.000,333,11167008,107965,0,1764395159,13851.69265556,22.862372460003826,53042.40484632001 2025-11-29,05:46:01.000,333,11167025,108205,0,1764395160,13851.658974009995,22.855323330004467,53042.34894936 2025-11-29,05:46:02.000,333,11167025,108285,0,1764395161,13851.63202877,22.883519850001903,53042.32100088 2025-11-29,05:46:04.000,333,11167048,108045,0,1764395163,13851.59161091,22.9187654999987,53042.34196224 2025-11-29,05:46:04.000,333,11167011,108205,0,1764395163,13851.55119305,22.90466723999998,53042.411833440005 2025-11-29,05:46:05.000,333,11166959,108125,0,1764395164,13851.537720429995,22.890568980001262,53042.41882056 2025-11-29,05:46:06.000,333,11167022,108325,0,1764395165,13851.456884709994,22.84827419999783,53042.3978592 2025-11-29,05:46:07.000,333,11166951,108485,0,1764395166,13851.416466849994,22.820077680000395,53042.362923600005 2025-11-29,05:46:08.000,333,11167017,108125,0,1764395167,13851.36257636999,22.834175939999113,53042.37689784 2025-11-29,05:46:09.000,333,11166989,108245,0,1764395168,13851.328894819999,22.862372460003826,53042.35593648001 2025-11-29,05:46:10.000,333,11167033,108165,0,1764395169,13851.288476959999,22.883519850001903,53042.36991072 2025-11-29,05:46:11.000,333,11167083,108205,0,1764395170,13851.248059099998,22.883519850001903,53042.36991072 2025-11-29,05:46:12.000,333,11166987,108205,0,1764395171,13851.275004339994,22.89761811000062,53042.35593648001 2025-11-29,05:46:14.000,333,11167069,108205,0,1764395173,13851.234586479994,22.862372460003826,53042.39087208 2025-11-29,05:46:14.000,333,11167015,108285,0,1764395173,13851.187432309998,22.932863760004693,53042.3978592 2025-11-29,05:46:15.000,333,11167075,108125,0,1764395174,13851.140278139988,22.91171636999934,53042.33497512001 2025-11-29,05:46:16.000,333,11167062,108405,0,1764395175,13851.126805519998,22.89761811000062,53042.37689784 2025-11-29,05:46:17.000,333,11167019,108365,0,1764395176,13851.072915039993,22.91171636999934,53042.293052400004 2025-11-29,05:46:18.000,333,11166946,108285,0,1764395177,13851.093123969993,22.925814629998058,53042.34196224 2025-11-29,05:46:19.000,333,11167083,108405,0,1764395178,13851.072915039993,22.876470720002544,53042.244142560005 2025-11-29,05:46:20.000,333,11167038,108285,0,1764395179,13851.059442420003,22.876470720002544,53042.293052400004 2025-11-29,05:46:21.000,333,11167052,107925,0,1764395180,13851.059442420003,22.890568980001262,53042.25811680001 2025-11-29,05:46:22.000,333,11166988,108285,0,1764395181,13851.099860279988,22.90466723999998,53042.2231812 2025-11-29,05:46:24.000,333,11167045,108085,0,1764395183,13851.059442420003,22.883519850001903,53042.25811680001 2025-11-29,05:46:24.000,333,11166974,108205,0,1764395183,13851.052706109993,22.869421590003185,53042.23715544001 2025-11-29,05:46:25.000,333,11167040,108165,0,1764395184,13851.052706109993,22.869421590003185,53042.20920696 2025-11-29,05:46:26.000,333,11166967,108285,0,1764395185,13851.066178729998,22.77778290000424,53042.195232720005 2025-11-29,05:46:27.000,333,11166949,108165,0,1764395186,13851.052706109993,22.813028550001036,53042.2231812 2025-11-29,05:46:28.000,333,11167036,108485,0,1764395187,13851.032497179993,22.77778290000424,53042.195232720005 2025-11-29,05:46:29.000,333,11167031,108325,0,1764395188,13850.992079319993,22.79188116000296,53042.23016832 2025-11-29,05:46:30.000,333,11166975,108245,0,1764395189,13851.025760869998,22.73548812000081,53042.244142560005 2025-11-29,05:46:31.000,333,11167062,108245,0,1764395190,13851.005551939998,22.749586379999528,53042.244142560005 2025-11-29,05:46:32.000,333,11166990,108045,0,1764395191,13850.944925149997,22.74253725000017,53042.23715544001 2025-11-29,05:46:34.000,333,11167051,107885,0,1764395193,13850.891034669992,22.68614420999802,53042.17427136 2025-11-29,05:46:34.000,333,11166947,108285,0,1764395193,13850.884298359997,22.693193340004655,53042.18824560001 2025-11-29,05:46:35.000,333,11167017,108205,0,1764395194,13850.877562050002,22.68614420999802,53042.146322880006 2025-11-29,05:46:36.000,333,11166957,108485,0,1764395195,13850.877562050002,22.68614420999802,53042.13234864 2025-11-29,05:46:37.000,333,11166980,108165,0,1764395196,13850.911243599992,22.6720459499993,53042.146322880006 2025-11-29,05:46:38.000,333,11166977,108165,0,1764395197,13850.897770980002,22.636800300002506,53042.097413040006 2025-11-29,05:46:39.000,333,11166961,108285,0,1764395198,13850.870825739992,22.608603779997793,53042.16029712 2025-11-29,05:46:40.000,333,11166976,108045,0,1764395199,13850.864089429997,22.608603779997793,53042.11837440001 2025-11-29,05:46:41.000,333,11167005,108405,0,1764395200,13850.810198949992,22.615652910004428,53042.146322880006 2025-11-29,05:46:42.000,333,11166985,107965,0,1764395201,13850.769781089992,22.601554649998434,53042.11837440001 2025-11-29,05:46:44.000,333,11167063,108085,0,1764395203,13850.749572159992,22.587456389999716,53042.0834388 2025-11-29,05:46:44.000,333,11166951,108445,0,1764395203,13850.702417989996,22.601554649998434,53042.097413040006 2025-11-29,05:46:45.000,333,11167027,108245,0,1764395204,13850.695681680001,22.573358130000997,53042.05549032 2025-11-29,05:46:46.000,333,11166957,108165,0,1764395205,13850.668736439991,22.580407260000356,53042.05549032 2025-11-29,05:46:47.000,333,11166946,108325,0,1764395206,13850.581164409996,22.608603779997793,53042.00658048 2025-11-29,05:46:48.000,333,11167056,108125,0,1764395207,13850.5744281,22.587456389999716,53042.03452896 2025-11-29,05:46:49.000,333,11167067,108245,0,1764395208,13850.567691789991,22.580407260000356,53042.03452896 2025-11-29,05:46:50.000,333,11167043,108325,0,1764395209,13850.581164409996,22.55221074000292,53042.04151608 2025-11-29,05:46:51.000,333,11166992,108285,0,1764395210,13850.560955479996,22.55221074000292,53042.00658048 2025-11-29,05:46:52.000,333,11166983,108285,0,1764395211,13850.540746549996,22.580407260000356,53042.00658048 2025-11-29,05:46:54.000,333,11167029,108325,0,1764395213,13850.520537619996,22.573358130000997,53042.0135676 2025-11-29,05:46:54.000,333,11166998,108165,0,1764395213,13850.49359238,22.587456389999716,53042.0135676 2025-11-29,05:46:55.000,333,11167072,108125,0,1764395214,13850.540746549996,22.573358130000997,53041.99959336001 2025-11-29,05:46:56.000,333,11167070,108365,0,1764395215,13850.49359238,22.573358130000997,53041.96465776 2025-11-29,05:46:57.000,333,11167051,108045,0,1764395216,13850.47338345,22.5381124800042,53041.97164488001 2025-11-29,05:46:58.000,333,11166969,108245,0,1764395217,13850.49359238,22.566309000001638,53041.96465776 2025-11-29,05:46:59.000,333,11167038,108165,0,1764395218,13850.500328689996,22.524014219998207,53041.97164488001 2025-11-29,05:47:00.000,333,11167046,108365,0,1764395219,13850.49359238,22.54516161000356,53041.9436964 2025-11-29,05:47:01.000,333,11166998,108125,0,1764395220,13850.459910829995,22.55221074000292,53041.93670928 2025-11-29,05:47:02.000,333,11167060,108245,0,1764395221,13850.40602034999,22.54516161000356,53041.98561912 2025-11-29,05:47:04.000,333,11167029,108365,0,1764395223,13850.379075109995,22.5381124800042,53041.957670640004 2025-11-29,05:47:04.000,333,11166995,108125,0,1764395223,13850.30497569999,22.55221074000292,53041.96465776 2025-11-29,05:47:05.000,333,11167063,108125,0,1764395224,13850.26455783999,22.524014219998207,53041.9436964 2025-11-29,05:47:06.000,333,11166983,108325,0,1764395225,13850.19045843,22.49581770000077,53041.89478656 2025-11-29,05:47:07.000,333,11166954,108245,0,1764395226,13850.156776879994,22.50991595999949,53041.929722160006 2025-11-29,05:47:08.000,333,11167020,108045,0,1764395227,13850.096150089994,22.51696508999885,53041.88081232001 2025-11-29,05:47:09.000,333,11167006,108245,0,1764395228,13850.028786989998,22.453522920004616,53041.90177368001 2025-11-29,05:47:10.000,333,11167010,108245,0,1764395229,13849.941214959988,22.44647378999798,53041.8738252 2025-11-29,05:47:11.000,333,11167077,108125,0,1764395230,13849.853642929993,22.467621180003334,53041.859850960005 2025-11-29,05:47:12.000,333,11167028,108325,0,1764395231,13849.819961380002,22.44647378999798,53041.83190248001 2025-11-29,05:47:14.000,333,11167071,108005,0,1764395233,13849.752598279993,22.425326399999904,53041.789979760004 2025-11-29,05:47:14.000,333,11167052,108325,0,1764395233,13849.732389349992,22.460572050003975,53041.75504416001 2025-11-29,05:47:15.000,333,11167063,108125,0,1764395234,13849.698707800002,22.432375529999263,53041.741069920005 2025-11-29,05:47:16.000,333,11167042,108125,0,1764395235,13849.685235179997,22.425326399999904,53041.70613432 2025-11-29,05:47:17.000,333,11167022,108325,0,1764395236,13849.725653039997,22.404179010001826,53041.74805704 2025-11-29,05:47:18.000,333,11166941,108005,0,1764395237,13849.691971489992,22.38303162000375,53041.68517296001 2025-11-29,05:47:19.000,333,11166984,108245,0,1764395238,13849.658289940002,22.411228140001185,53041.71312144001 2025-11-29,05:47:20.000,333,11166986,108125,0,1764395239,13849.671762559992,22.404179010001826,53041.65023736 2025-11-29,05:47:21.000,333,11167044,108165,0,1764395240,13849.671762559992,22.411228140001185,53041.68517296001 2025-11-29,05:47:22.000,333,11166997,108285,0,1764395241,13849.678498870002,22.404179010001826,53041.60132752 2025-11-29,05:47:24.000,333,11166966,108285,0,1764395243,13849.604399459997,22.397129880002467,53041.594340400006 2025-11-29,05:47:24.000,333,11167048,108325,0,1764395243,13849.671762559992,22.404179010001826,53041.54543056001 2025-11-29,05:47:25.000,333,11167073,108285,0,1764395244,13849.678498870002,22.425326399999904,53041.53844344 2025-11-29,05:47:26.000,333,11167015,107885,0,1764395245,13849.698707800002,22.432375529999263,53041.50350784 2025-11-29,05:47:27.000,333,11166986,108165,0,1764395246,13849.718916730002,22.44647378999798,53041.51049496 2025-11-29,05:47:28.000,333,11167032,108325,0,1764395247,13849.718916730002,22.460572050003975,53041.49652072001 2025-11-29,05:47:29.000,333,11167055,108365,0,1764395248,13849.806488759998,22.404179010001826,53041.46857224001 2025-11-29,05:47:30.000,333,11167007,108485,0,1764395249,13849.793016139993,22.439424659998622,53041.46857224001 2025-11-29,05:47:31.000,333,11167048,108125,0,1764395250,13849.772807209993,22.418277270000544,53041.4895336 2025-11-29,05:47:32.000,333,11167050,108125,0,1764395251,13849.833433999993,22.411228140001185,53041.51748208001 2025-11-29,05:47:34.000,333,11166977,108125,0,1764395253,13849.806488759998,22.390080750003108,53041.524469200005 2025-11-29,05:47:34.000,333,11166978,108285,0,1764395253,13849.819961380002,22.425326399999904,53041.51049496 2025-11-29,05:47:35.000,333,11167059,108165,0,1764395254,13849.806488759998,22.425326399999904,53041.4895336 2025-11-29,05:47:36.000,333,11166982,108285,0,1764395255,13849.826697689998,22.354835099999036,53041.41966240001 2025-11-29,05:47:37.000,333,11166967,107965,0,1764395256,13849.880588169988,22.340736840000318,53041.4895336 2025-11-29,05:47:38.000,333,11167013,108125,0,1764395257,13849.947951269998,22.31958945000224,53041.51748208001 2025-11-29,05:47:39.000,333,11166955,108085,0,1764395258,13849.934478649993,22.291392930004804,53041.49652072001 2025-11-29,05:47:40.000,333,11166970,108165,0,1764395259,13849.954687579993,22.27024553999945,53041.43363664 2025-11-29,05:47:41.000,333,11167025,108245,0,1764395260,13849.981632819989,22.220901630003937,53041.48254648 2025-11-29,05:47:42.000,333,11166957,108245,0,1764395261,13849.981632819989,22.234999890002655,53041.51049496 2025-11-29,05:47:44.000,333,11166977,108245,0,1764395263,13850.062468539989,22.15745946000243,53041.49652072001 2025-11-29,05:47:44.000,333,11166978,108085,0,1764395263,13850.035523299994,22.15745946000243,53041.51748208001 2025-11-29,05:47:45.000,333,11167057,108045,0,1764395264,13850.069204849999,22.10106642000028,53041.524469200005 2025-11-29,05:47:46.000,333,11167073,108245,0,1764395265,13850.109622709999,22.04467337999813,53041.524469200005 2025-11-29,05:47:47.000,333,11166957,108325,0,1764395266,13850.069204849999,22.058771640004124,53041.594340400006 2025-11-29,05:47:48.000,333,11167069,108125,0,1764395267,13850.12309532999,22.030575119999412,53041.56639192001 2025-11-29,05:47:49.000,333,11167033,108285,0,1764395268,13850.116359019994,21.981231210003898,53041.61530176001 2025-11-29,05:47:50.000,333,11167057,108325,0,1764395269,13850.16351318999,21.995329470002616,53041.55241768 2025-11-29,05:47:51.000,333,11167001,107925,0,1764395270,13850.170249499999,21.931887300001108,53041.54543056001 2025-11-29,05:47:52.000,333,11166965,108485,0,1764395271,13850.25108522,21.91778904000239,53041.594340400006 2025-11-29,05:47:54.000,333,11167016,108445,0,1764395273,13850.129831639999,21.945985559999826,53041.58735328001 2025-11-29,05:47:54.000,333,11167044,108245,0,1764395273,13850.109622709999,21.938936430000467,53041.58735328001 2025-11-29,05:47:55.000,333,11167028,108165,0,1764395274,13850.12309532999,21.91778904000239,53041.643250240006 2025-11-29,05:47:56.000,333,11167043,108325,0,1764395275,13850.042259609989,21.945985559999826,53041.60132752 2025-11-29,05:47:57.000,333,11166989,108165,0,1764395276,13850.008578059998,21.938936430000467,53041.68517296001 2025-11-29,05:47:58.000,333,11167088,108245,0,1764395277,13849.988369129998,21.945985559999826,53041.67119872 2025-11-29,05:47:59.000,333,11166999,108125,0,1764395278,13849.921006029988,21.97418208000454,53041.66421160001 2025-11-29,05:48:00.000,333,11167051,108365,0,1764395279,13849.934478649993,22.03762424999877,53041.71312144001 2025-11-29,05:48:01.000,333,11167041,108165,0,1764395280,13849.880588169988,22.058771640004124,53041.74805704 2025-11-29,05:48:02.000,333,11167045,108125,0,1764395281,13849.860379239988,22.079919030002202,53041.692160080005 2025-11-29,05:48:04.000,333,11167063,108325,0,1764395283,13849.826697689998,22.15041033000307,53041.741069920005 2025-11-29,05:48:04.000,333,11166948,108485,0,1764395283,13849.786279829998,22.171557720001147,53041.7690184 2025-11-29,05:48:05.000,333,11167062,108045,0,1764395284,13849.806488759998,22.192705109999224,53041.72709568 2025-11-29,05:48:06.000,333,11167044,108405,0,1764395285,13849.793016139993,22.206803369997942,53041.78299264001 2025-11-29,05:48:07.000,333,11167051,108085,0,1764395286,13849.833433999993,22.26319641000009,53041.741069920005 2025-11-29,05:48:08.000,333,11166976,108245,0,1764395287,13849.853642929993,22.27729466999881,53041.80395400001 2025-11-29,05:48:09.000,333,11167012,108125,0,1764395288,13849.860379239988,22.3266385800016,53041.85286384001 2025-11-29,05:48:10.000,333,11167048,108165,0,1764395289,13849.974896509993,22.390080750003108,53041.8738252 2025-11-29,05:48:11.000,333,11167070,108205,0,1764395290,13850.022050679989,22.38303162000375,53041.908760800005 2025-11-29,05:48:12.000,333,11166989,108365,0,1764395291,13850.089413779999,22.44647378999798,53041.84587672 2025-11-29,05:48:14.000,333,11166976,108165,0,1764395293,13850.136567949994,22.48876857000141,53041.8738252 2025-11-29,05:48:14.000,333,11167005,108285,0,1764395293,13850.16351318999,22.54516161000356,53041.95068352001 2025-11-29,05:48:15.000,333,11167057,108125,0,1764395294,13850.24434890999,22.587456389999716,53041.98561912 2025-11-29,05:48:16.000,333,11166991,108205,0,1764395295,13850.34539355999,22.629751170003146,53041.95068352001 2025-11-29,05:48:17.000,333,11167024,108325,0,1764395296,13850.399284039995,22.664996819999942,53042.02055472001 2025-11-29,05:48:18.000,333,11167019,108245,0,1764395297,13850.49359238,22.693193340004655,53041.99959336001 2025-11-29,05:48:19.000,333,11167086,108325,0,1764395298,13850.52727392999,22.74253725000017,53042.09042592001 2025-11-29,05:48:20.000,333,11167095,108045,0,1764395299,13850.567691789991,22.79188116000296,53042.13234864 2025-11-29,05:48:21.000,333,11166998,108205,0,1764395300,13850.63505489,22.834175939999113,53042.13933576001 2025-11-29,05:48:22.000,333,11167092,108165,0,1764395301,13850.628318579991,22.876470720002544,53042.20221984 2025-11-29,05:48:24.000,333,11166981,108325,0,1764395303,13850.695681680001,22.94696202000341,53042.21619408001 2025-11-29,05:48:24.000,333,11167083,108205,0,1764395303,13850.776517400001,23.003355059998285,53042.21619408001 2025-11-29,05:48:25.000,333,11167025,108165,0,1764395304,13850.789990019992,23.038600710002356,53042.314013760006 2025-11-29,05:48:26.000,333,11166991,108165,0,1764395305,13850.843880499997,23.08089548999851,53042.362923600005 2025-11-29,05:48:27.000,333,11167082,108405,0,1764395306,13850.857353120002,23.1302394000013,53042.38388496001 2025-11-29,05:48:28.000,333,11167021,108325,0,1764395307,13850.924716219997,23.17253418000473,53042.42580768001 2025-11-29,05:48:29.000,333,11167021,108365,0,1764395308,13850.965134079997,23.228927219999605,53042.481704640006 2025-11-29,05:48:30.000,333,11166986,107965,0,1764395309,13851.039233490003,23.292369390001113,53042.56555008 2025-11-29,05:48:31.000,333,11167056,108205,0,1764395310,13851.133541829993,23.299418520000472,53042.57253720001 2025-11-29,05:48:32.000,333,11167063,108325,0,1764395311,13851.133541829993,23.36990982000134,53042.57253720001 2025-11-29,05:48:34.000,333,11167015,107965,0,1764395313,13851.234586479994,23.3769589500007,53042.61445992 2025-11-29,05:48:34.000,333,11166997,108165,0,1764395313,13851.369312679999,23.41925373000413,53042.66336976 2025-11-29,05:48:35.000,333,11167018,108125,0,1764395314,13851.42320315999,23.41925373000413,53042.68433112 2025-11-29,05:48:36.000,333,11167004,108125,0,1764395315,13851.517511499995,23.41220460000477,53042.7122796 2025-11-29,05:48:37.000,333,11167056,108125,0,1764395316,13851.578138289995,23.468597639999643,53042.78913792001 2025-11-29,05:48:38.000,333,11166953,108205,0,1764395317,13851.679182939995,23.475646769999003,53042.83804776001 2025-11-29,05:48:39.000,333,11166973,108125,0,1764395318,13851.760018659996,23.48974502999772,53042.914906080005 2025-11-29,05:48:40.000,333,11167075,108125,0,1764395319,13851.820645449996,23.55318719999923,53042.97080304 2025-11-29,05:48:41.000,333,11167070,108405,0,1764395320,13851.948635339992,23.53908894000051,53043.04067424 2025-11-29,05:48:42.000,333,11167016,107925,0,1764395321,13851.995789510001,23.623678500000096,53043.06862272 2025-11-29,05:48:44.000,333,11167039,108285,0,1764395323,13852.083361539997,23.609580240001378,53043.07560984001 2025-11-29,05:48:44.000,333,11167051,107965,0,1764395323,13852.150724639992,23.673022410002886,53043.18740376 2025-11-29,05:48:45.000,333,11167014,108285,0,1764395324,13852.251769289993,23.687120670001605,53043.27124920001 2025-11-29,05:48:46.000,333,11167012,107885,0,1764395325,13852.305659769998,23.687120670001605,53043.25727496 2025-11-29,05:48:47.000,333,11167069,108325,0,1764395326,13852.379759179988,23.665973280003527,53043.376056 2025-11-29,05:48:48.000,333,11167063,108245,0,1764395327,13852.480803829989,23.71531718999904,53043.47387568 2025-11-29,05:48:49.000,333,11167093,108325,0,1764395328,13852.588584789999,23.76466110000183,53043.536759760005 2025-11-29,05:48:50.000,333,11167019,108245,0,1764395329,13852.676156819995,23.78580848999991,53043.59265672 2025-11-29,05:48:51.000,333,11167084,108045,0,1764395330,13852.716574679995,23.82105414000398,53043.67650216001 2025-11-29,05:48:52.000,333,11167082,108125,0,1764395331,13852.79067409,23.870398049999494,53043.71143776 2025-11-29,05:48:54.000,333,11166995,108365,0,1764395333,13852.878246119995,23.884496309998212,53043.83720592 2025-11-29,05:48:54.000,333,11166994,107965,0,1764395333,13852.86477349999,23.933840220001002,53043.823231680006 2025-11-29,05:48:55.000,333,11167039,108125,0,1764395334,13852.959081839996,24.00433152000187,53043.90009 2025-11-29,05:48:56.000,333,11167117,108405,0,1764395335,13853.03318125,24.025478909999947,53043.96297408001 2025-11-29,05:48:57.000,333,11166967,108325,0,1764395336,13853.154434830001,24.067773690003378,53044.04681952 2025-11-29,05:48:58.000,333,11167074,108205,0,1764395337,13853.161171139996,24.103019340000174,53044.10271648001 2025-11-29,05:48:59.000,333,11167034,108325,0,1764395338,13853.215061620002,24.110068469999533,53044.11669072 2025-11-29,05:49:00.000,333,11167064,108205,0,1764395339,13853.248743169992,24.159412380002323,53044.256433120005 2025-11-29,05:49:01.000,333,11167093,108245,0,1764395340,13853.282424719997,24.138264990004245,53044.27739448001 2025-11-29,05:49:02.000,333,11167048,108285,0,1764395341,13853.343051509997,24.21580542000447,53044.34726568001 2025-11-29,05:49:04.000,333,11167002,108485,0,1764395343,13853.356524130002,24.23695281000255,53044.43809824001 2025-11-29,05:49:04.000,333,11167056,108205,0,1764395343,13853.437359850002,24.251051070001267,53044.46604672001 2025-11-29,05:49:05.000,333,11167047,108325,0,1764395344,13853.430623539993,24.279247589998704,53044.493995200006 2025-11-29,05:49:06.000,333,11167003,108045,0,1764395345,13853.524931879998,24.293345850004698,53044.58482776001 2025-11-29,05:49:07.000,333,11167038,108085,0,1764395346,13853.484514019998,24.321542370002135,53044.61277624001 2025-11-29,05:49:08.000,333,11167080,108165,0,1764395347,13853.477777710003,24.384984540003643,53044.71758304 2025-11-29,05:49:09.000,333,11167014,107885,0,1764395348,13853.497986639988,24.37088627999765,53044.7385444 2025-11-29,05:49:10.000,333,11167021,108205,0,1764395349,13853.497986639988,24.35678801999893,53044.79444136 2025-11-29,05:49:11.000,333,11167083,108085,0,1764395350,13853.504722949998,24.434328449999157,53044.82238984001 2025-11-29,05:49:12.000,333,11167091,108245,0,1764395351,13853.518195569988,24.497770620000665,53044.878286800005 2025-11-29,05:49:14.000,333,11167042,108245,0,1764395353,13853.511459259993,24.476623230002588,53044.89226104 2025-11-29,05:49:14.000,333,11167033,108325,0,1764395353,13853.511459259993,24.5259671399981,53044.997067840006 2025-11-29,05:49:15.000,333,11166997,108325,0,1764395354,13853.497986639988,24.490721490001306,53045.00405496 2025-11-29,05:49:16.000,333,11167068,108085,0,1764395355,13853.444096159998,24.497770620000665,53045.07392616 2025-11-29,05:49:17.000,333,11167099,108165,0,1764395356,13853.504722949998,24.504819750000024,53045.10187464 2025-11-29,05:49:18.000,333,11167009,108325,0,1764395357,13853.471041399993,24.57531105000089,53045.12982312 2025-11-29,05:49:19.000,333,11167031,108125,0,1764395358,13853.477777710003,24.57531105000089,53045.18572008001 2025-11-29,05:49:20.000,333,11167107,108125,0,1764395359,13853.444096159998,24.62465496000368,53045.24860416 2025-11-29,05:49:21.000,333,11167090,108245,0,1764395360,13853.491250329993,24.603507569998328,53045.2276428 2025-11-29,05:49:22.000,333,11167115,108485,0,1764395361,13853.497986639988,24.62465496000368,53045.26956552 2025-11-29,05:49:24.000,333,11167024,108045,0,1764395363,13853.484514019998,24.652851480001118,53045.34642384 2025-11-29,05:49:24.000,333,11167005,108205,0,1764395363,13853.518195569988,24.681047999998555,53045.311488240004 2025-11-29,05:49:25.000,333,11167033,108405,0,1764395364,13853.545140809998,24.709244520003267,53045.39533368 2025-11-29,05:49:26.000,333,11167049,108245,0,1764395365,13853.551877119993,24.744490170000063,53045.430269280005 2025-11-29,05:49:27.000,333,11167020,108405,0,1764395366,13853.558613429988,24.76563755999814,53045.45123064001 2025-11-29,05:49:28.000,333,11167019,108205,0,1764395367,13853.565349739998,24.786784950003494,53045.48616624 2025-11-29,05:49:29.000,333,11167094,108005,0,1764395368,13853.551877119993,24.80793234000157,53045.49315336001 2025-11-29,05:49:30.000,333,11167031,108405,0,1764395369,13853.605767599998,24.82907972999965,53045.56302456 2025-11-29,05:49:31.000,333,11167012,107965,0,1764395370,13853.612503909993,24.85727625000436,53045.597960160005 2025-11-29,05:49:32.000,333,11167119,108245,0,1764395371,13853.625976529998,24.85727625000436,53045.62590864 2025-11-29,05:49:34.000,333,11167044,108285,0,1764395373,13853.666394389998,24.913669289999234,53045.68879272001 2025-11-29,05:49:34.000,333,11167044,108205,0,1764395373,13853.659658079989,24.920718419998593,53045.67481848 2025-11-29,05:49:35.000,333,11167118,108085,0,1764395374,13853.673130699994,24.899571030000516,53045.70276696 2025-11-29,05:49:36.000,333,11167067,108325,0,1764395375,13853.652921769994,24.941865810003947,53045.73071544 2025-11-29,05:49:37.000,333,11167060,108005,0,1764395376,13853.646185459998,24.977111460000742,53045.765651040005 2025-11-29,05:49:38.000,333,11166985,108125,0,1764395377,13853.673130699994,24.970062330001383,53045.74468968 2025-11-29,05:49:39.000,333,11167059,108285,0,1764395378,13853.632712839993,24.970062330001383,53045.78661240001 2025-11-29,05:49:40.000,333,11166993,108325,0,1764395379,13853.619240219989,24.99120971999946,53045.80058664 2025-11-29,05:49:41.000,333,11167068,108365,0,1764395380,13853.612503909993,24.970062330001383,53045.84949648 2025-11-29,05:49:42.000,333,11167029,108325,0,1764395381,13853.625976529998,24.99120971999946,53045.84250936 2025-11-29,05:49:44.000,333,11167093,108165,0,1764395383,13853.625976529998,24.963013200002024,53045.86347072 2025-11-29,05:49:44.000,333,11167067,108325,0,1764395383,13853.585558669998,24.9841605900001,53045.85648360001 2025-11-29,05:49:45.000,333,11167009,108205,0,1764395384,13853.592294979993,24.99120971999946,53045.8914192 2025-11-29,05:49:46.000,333,11167071,108125,0,1764395385,13853.565349739998,24.955964070002665,53045.89840632 2025-11-29,05:49:47.000,333,11167016,108245,0,1764395386,13853.572086049993,24.941865810003947,53045.96827752 2025-11-29,05:49:48.000,333,11167089,108125,0,1764395387,13853.605767599998,24.913669289999234,53045.94032904 2025-11-29,05:49:49.000,333,11167040,108285,0,1764395388,13853.612503909993,24.906620159999875,53045.9612904 2025-11-29,05:49:50.000,333,11167027,108205,0,1764395389,13853.612503909993,24.87137451000308,53045.9612904 2025-11-29,05:49:51.000,333,11167051,108125,0,1764395390,13853.639449149989,24.955964070002665,53045.982251760004 2025-11-29,05:49:52.000,333,11166982,108485,0,1764395391,13853.619240219989,24.934816680004587,53045.92635480001 2025-11-29,05:49:54.000,333,11167056,108205,0,1764395393,13853.619240219989,24.85727625000436,53046.003213120006 2025-11-29,05:49:54.000,333,11167040,108245,0,1764395393,13853.605767599998,24.82907972999965,53045.98923888 2025-11-29,05:49:55.000,333,11167002,108005,0,1764395394,13853.545140809998,24.793834080002853,53046.03814872 2025-11-29,05:49:56.000,333,11167052,108285,0,1764395395,13853.497986639988,24.779735820004134,53046.003213120006 2025-11-29,05:49:57.000,333,11167018,108205,0,1764395396,13853.477777710003,24.76563755999814,53045.97526464001 2025-11-29,05:49:58.000,333,11167036,108205,0,1764395397,13853.417150920002,24.730391910001345,53045.982251760004 2025-11-29,05:49:59.000,333,11166978,108125,0,1764395398,13853.369996749992,24.688097129997914,53045.95430328001 2025-11-29,05:50:00.000,333,11167098,108245,0,1764395399,13853.316106270002,24.673998869999195,53045.947316159996 2025-11-29,05:50:01.000,333,11167069,108205,0,1764395400,13853.309369959992,24.64580235000176,53045.96827752 2025-11-29,05:50:02.000,333,11167035,108245,0,1764395401,13853.275688410002,24.63170409000304,53045.982251760004 2025-11-29,05:50:04.000,333,11167085,108085,0,1764395403,13853.201588999997,24.58236018000025,53045.96827752 2025-11-29,05:50:04.000,333,11166991,108485,0,1764395403,13853.140962209996,24.58940930999961,53045.9612904 2025-11-29,05:50:05.000,333,11167088,108285,0,1764395404,13853.100544349996,24.561212790002173,53045.94032904 2025-11-29,05:50:06.000,333,11167023,108325,0,1764395405,13853.03318125,24.46957410000323,53045.92635480001 2025-11-29,05:50:07.000,333,11167086,108165,0,1764395406,13852.95234553,24.448426709997875,53045.84949648 2025-11-29,05:50:08.000,333,11167093,108245,0,1764395407,13852.90519135999,24.41318106000108,53045.91238056 2025-11-29,05:50:09.000,333,11166990,108125,0,1764395408,13852.89171874,24.40613193000172,53045.87045784 2025-11-29,05:50:10.000,333,11167065,108325,0,1764395409,13852.86477349999,24.342689760000212,53045.82853512001 2025-11-29,05:50:11.000,333,11167009,108285,0,1764395410,13852.817619329995,24.321542370002135,53045.84250936 2025-11-29,05:50:12.000,333,11167049,108524,0,1764395411,13852.736783609995,24.300394980004057,53045.821548 2025-11-29,05:50:14.000,333,11167080,108245,0,1764395413,13852.66942051,24.24400194000191,53045.75866392001 2025-11-29,05:50:14.000,333,11167021,108165,0,1764395413,13852.62226633999,24.208756289997837,53045.7516768 2025-11-29,05:50:15.000,333,11167074,108285,0,1764395414,13852.64247526999,24.152363250002963,53045.70975408001 2025-11-29,05:50:16.000,333,11166975,108165,0,1764395415,13852.568375859999,24.12416672999825,53045.63289576 2025-11-29,05:50:17.000,333,11167106,108325,0,1764395416,13852.474067519994,24.110068469999533,53045.67481848 2025-11-29,05:50:18.000,333,11167073,108125,0,1764395417,13852.474067519994,24.046626299998024,53045.62590864 2025-11-29,05:50:19.000,333,11167089,108325,0,1764395418,13852.453858589994,24.074822820002737,53045.5769988 2025-11-29,05:50:20.000,333,11167080,108325,0,1764395419,13852.426913349998,24.06072456000402,53045.54206320001 2025-11-29,05:50:21.000,333,11166995,108045,0,1764395420,13852.393231799993,24.00433152000187,53045.48616624 2025-11-29,05:50:22.000,333,11167099,108365,0,1764395421,13852.359550249988,23.96203673999844,53045.479179120004 2025-11-29,05:50:24.000,333,11167000,108165,0,1764395423,13852.325868699998,23.99023326000315,53045.444243519996 2025-11-29,05:50:24.000,333,11167094,108285,0,1764395423,13852.278714530003,23.95498760999908,53045.42328216001 2025-11-29,05:50:25.000,333,11167019,108165,0,1764395424,13852.319132389988,23.94793847999972,53045.42328216001 2025-11-29,05:50:26.000,333,11167010,108205,0,1764395425,13852.298923459988,23.919741960002284,53045.39533368 2025-11-29,05:50:27.000,333,11167114,107965,0,1764395426,13852.325868699998,23.919741960002284,53045.3673852 2025-11-29,05:50:28.000,333,11167015,108205,0,1764395427,13852.319132389988,23.919741960002284,53045.311488240004 2025-11-29,05:50:29.000,333,11167066,108325,0,1764395428,13852.319132389988,23.94088935000036,53045.33943672 2025-11-29,05:50:30.000,333,11167012,108285,0,1764395429,13852.352813939993,23.912692830002925,53045.311488240004 2025-11-29,05:50:31.000,333,11167079,108205,0,1764395430,13852.373022869993,23.96203673999844,53045.276552639996 2025-11-29,05:50:32.000,333,11167093,108325,0,1764395431,13852.420177039989,23.933840220001002,53045.24161704 2025-11-29,05:50:34.000,333,11167125,108205,0,1764395433,13852.379759179988,23.95498760999908,53045.28353976001 2025-11-29,05:50:34.000,333,11167087,108325,0,1764395433,13852.386495489998,23.95498760999908,53045.24161704 2025-11-29,05:50:35.000,333,11167008,108325,0,1764395434,13852.440385969989,23.96203673999844,53045.23462992001 2025-11-29,05:50:36.000,333,11167080,108285,0,1764395435,13852.453858589994,24.032528039999306,53045.262578400005 2025-11-29,05:50:37.000,333,11167046,108125,0,1764395436,13852.494276449994,24.046626299998024,53045.26956552 2025-11-29,05:50:38.000,333,11167047,108245,0,1764395437,13852.480803829989,24.032528039999306,53045.24161704 2025-11-29,05:50:39.000,333,11167089,108205,0,1764395438,13852.54143061999,24.046626299998024,53045.25559128001 2025-11-29,05:50:40.000,333,11167000,108005,0,1764395439,13852.568375859999,24.06072456000402,53045.276552639996 2025-11-29,05:50:41.000,333,11167086,108245,0,1764395440,13852.568375859999,24.081871950002096,53045.297514 2025-11-29,05:50:42.000,333,11167012,107965,0,1764395441,13852.548166929999,24.081871950002096,53045.29052688 2025-11-29,05:50:44.000,333,11167008,108245,0,1764395443,13852.514485379994,24.117117599998892,53045.30450112001 2025-11-29,05:50:44.000,333,11167091,108285,0,1764395443,13852.568375859999,24.152363250002963,53045.30450112001 2025-11-29,05:50:45.000,333,11167034,108125,0,1764395444,13852.568375859999,24.131215860004886,53045.29052688 2025-11-29,05:50:46.000,333,11167066,108005,0,1764395445,13852.575112169994,24.12416672999825,53045.276552639996 2025-11-29,05:50:47.000,333,11167000,108285,0,1764395446,13852.62226633999,24.131215860004886,53045.26956552 2025-11-29,05:50:48.000,333,11167107,108125,0,1764395447,13852.608793719999,24.159412380002323,53045.32546248001 2025-11-29,05:50:49.000,333,11167076,108645,0,1764395448,13852.62226633999,24.1805597700004,53045.34642384 2025-11-29,05:50:50.000,333,11167089,108285,0,1764395449,13852.64247526999,24.159412380002323,53045.39533368 2025-11-29,05:50:51.000,333,11167099,108125,0,1764395450,13852.655947889994,24.16646151000168,53045.36039808 2025-11-29,05:50:52.000,333,11167058,108445,0,1764395451,13852.64921158,24.17351064000104,53045.3673852 2025-11-29,05:50:54.000,333,11167092,108285,0,1764395453,13852.615530029994,24.22285455000383,53045.41629504 2025-11-29,05:50:54.000,333,11167030,108365,0,1764395453,13852.568375859999,24.24400194000191,53045.42328216001 2025-11-29,05:50:55.000,333,11167084,108165,0,1764395454,13852.548166929999,24.251051070001267,53045.49315336001 2025-11-29,05:50:56.000,333,11167075,108285,0,1764395455,13852.501012759989,24.307444110003416,53045.49315336001 2025-11-29,05:50:57.000,333,11167011,108205,0,1764395456,13852.474067519994,24.328591500001494,53045.53507608 2025-11-29,05:50:58.000,333,11167021,108245,0,1764395457,13852.453858589994,24.36383714999829,53045.500140480006 2025-11-29,05:50:59.000,333,11166990,108165,0,1764395458,13852.460594899989,24.37088627999765,53045.52808896 2025-11-29,05:51:00.000,333,11167100,108205,0,1764395459,13852.460594899989,24.392033670003002,53045.59097304001 2025-11-29,05:51:01.000,333,11167003,108205,0,1764395460,13852.453858589994,24.441377579998516,53045.59097304001 2025-11-29,05:51:02.000,333,11167081,108325,0,1764395461,13852.433649659994,24.434328449999157,53045.597960160005 2025-11-29,05:51:04.000,333,11167011,108645,0,1764395463,13852.406704419998,24.45547584000451,53045.5769988 2025-11-29,05:51:04.000,333,11167108,108285,0,1764395463,13852.426913349998,24.434328449999157,53045.667831360006 2025-11-29,05:51:05.000,333,11167069,107885,0,1764395464,13852.440385969989,24.441377579998516,53045.66084424001 2025-11-29,05:51:06.000,333,11167035,108325,0,1764395465,13852.453858589994,24.46252497000387,53045.65385712 2025-11-29,05:51:07.000,333,11167125,108325,0,1764395466,13852.494276449994,24.483672360001947,53045.66084424001 2025-11-29,05:51:08.000,333,11167005,108165,0,1764395467,13852.514485379994,24.448426709997875,53045.646870000004 2025-11-29,05:51:09.000,333,11167040,108325,0,1764395468,13852.501012759989,24.476623230002588,53045.667831360006 2025-11-29,05:51:10.000,333,11167022,108285,0,1764395469,13852.56163954999,24.46957410000323,53045.716741200005 2025-11-29,05:51:11.000,333,11167046,108125,0,1764395470,13852.56163954999,24.483672360001947,53045.80757376001 2025-11-29,05:51:12.000,333,11167103,108165,0,1764395471,13852.568375859999,24.504819750000024,53045.716741200005 2025-11-29,05:51:14.000,333,11167094,108285,0,1764395473,13852.655947889994,24.547114530003455,53045.82853512001 2025-11-29,05:51:14.000,333,11167120,108325,0,1764395473,13852.60205740999,24.533016270004737,53045.821548 2025-11-29,05:51:15.000,333,11167040,108245,0,1764395474,13852.60205740999,24.511868879999383,53045.77263816 2025-11-29,05:51:16.000,333,11167040,108365,0,1764395475,13852.608793719999,24.511868879999383,53045.80757376001 2025-11-29,05:51:17.000,333,11167099,108005,0,1764395476,13852.608793719999,24.518918009998742,53045.84250936 2025-11-29,05:51:18.000,333,11167072,107885,0,1764395477,13852.548166929999,24.497770620000665,53045.86347072 2025-11-29,05:51:19.000,333,11167107,108485,0,1764395478,13852.554903239994,24.497770620000665,53045.92635480001 2025-11-29,05:51:20.000,333,11167022,108245,0,1764395479,13852.494276449994,24.5259671399981,53045.90539344001 2025-11-29,05:51:21.000,333,11167003,108325,0,1764395480,13852.534694309994,24.554163660002814,53045.884432080005 2025-11-29,05:51:22.000,333,11167094,108165,0,1764395481,13852.507749069999,24.547114530003455,53045.8914192 2025-11-29,05:51:24.000,333,11167117,108085,0,1764395483,13852.507749069999,24.561212790002173,53045.92635480001 2025-11-29,05:51:24.000,333,11167080,108125,0,1764395483,13852.501012759989,24.561212790002173,53045.98923888 2025-11-29,05:51:25.000,333,11167037,108325,0,1764395484,13852.474067519994,24.57531105000089,53045.9612904 2025-11-29,05:51:26.000,333,11167091,108005,0,1764395485,13852.413440729993,24.59645843999897,53045.982251760004 2025-11-29,05:51:27.000,333,11167101,108325,0,1764395486,13852.393231799993,24.568261920001532,53045.96827752 2025-11-29,05:51:28.000,333,11167010,108325,0,1764395487,13852.352813939993,24.58940930999961,53045.95430328001 2025-11-29,05:51:29.000,333,11167101,108285,0,1764395488,13852.399968109989,24.617605830004322,53045.95430328001 2025-11-29,05:51:30.000,333,11167008,108285,0,1764395489,13852.379759179988,24.568261920001532,53045.95430328001 2025-11-29,05:51:31.000,333,11167051,108165,0,1764395490,13852.426913349998,24.62465496000368,53045.95430328001 2025-11-29,05:51:32.000,333,11167018,108205,0,1764395491,13852.406704419998,24.58940930999961,53045.95430328001 2025-11-29,05:51:34.000,333,11167021,108205,0,1764395493,13852.420177039989,24.62465496000368,53046.01718736 2025-11-29,05:51:34.000,333,11167107,108165,0,1764395493,13852.433649659994,24.568261920001532,53045.95430328001 2025-11-29,05:51:35.000,333,11167036,108565,0,1764395494,13852.420177039989,24.58236018000025,53046.02417448001 2025-11-29,05:51:36.000,333,11167084,108485,0,1764395495,13852.460594899989,24.62465496000368,53046.0660972 2025-11-29,05:51:37.000,333,11167008,108605,0,1764395496,13852.474067519994,24.603507569998328,53046.003213120006 2025-11-29,05:51:38.000,333,11167008,108325,0,1764395497,13852.467331209999,24.62465496000368,53046.05911008 2025-11-29,05:51:39.000,333,11167063,108165,0,1764395498,13852.487540139999,24.62465496000368,53046.09404568001 2025-11-29,05:51:40.000,333,11167002,108205,0,1764395499,13852.433649659994,24.59645843999897,53046.08007144 2025-11-29,05:51:41.000,333,11167086,108205,0,1764395500,13852.426913349998,24.59645843999897,53046.05911008 2025-11-29,05:51:42.000,333,11167022,108565,0,1764395501,13852.447122279998,24.59645843999897,53046.003213120006 2025-11-29,05:51:44.000,333,11167087,108365,0,1764395503,13852.433649659994,24.603507569998328,53046.07308432001 2025-11-29,05:51:44.000,333,11167098,108165,0,1764395503,13852.393231799993,24.617605830004322,53046.0660972 2025-11-29,05:51:45.000,333,11167065,108325,0,1764395504,13852.399968109989,24.610556699997687,53046.07308432001 2025-11-29,05:51:46.000,333,11167067,108245,0,1764395505,13852.426913349998,24.6387532200024,53046.101032800005 2025-11-29,05:51:47.000,333,11167024,108125,0,1764395506,13852.440385969989,24.666949739999836,53046.10801992 2025-11-29,05:51:48.000,333,11167094,108405,0,1764395507,13852.487540139999,24.652851480001118,53046.115007039996 2025-11-29,05:51:49.000,333,11167030,108325,0,1764395508,13852.453858589994,24.652851480001118,53046.08705856 2025-11-29,05:51:50.000,333,11167107,108645,0,1764395509,13852.487540139999,24.702195390003908,53046.09404568001 2025-11-29,05:51:51.000,333,11167095,108485,0,1764395510,13852.521221689989,24.716293650002626,53046.09404568001 2025-11-29,05:51:52.000,333,11167045,108165,0,1764395511,13852.514485379994,24.709244520003267,53046.09404568001 2025-11-29,05:51:54.000,333,11167089,108245,0,1764395513,13852.534694309994,24.716293650002626,53046.12199416001 2025-11-29,05:51:54.000,333,11167028,108205,0,1764395513,13852.534694309994,24.744490170000063,53046.12199416001 2025-11-29,05:51:55.000,333,11167050,108325,0,1764395514,13852.56163954999,24.772686690004775,53046.08007144 2025-11-29,05:51:56.000,333,11167041,108125,0,1764395515,13852.588584789999,24.779735820004134,53046.052122960005 2025-11-29,05:51:57.000,333,11167021,108285,0,1764395516,13852.58184847999,24.800883210002212,53046.1359684 2025-11-29,05:51:58.000,333,11167053,107845,0,1764395517,13852.588584789999,24.793834080002853,53046.15692976 2025-11-29,05:51:59.000,333,11166998,108365,0,1764395518,13852.588584789999,24.744490170000063,53046.12199416001 2025-11-29,05:52:00.000,333,11167071,108285,0,1764395519,13852.588584789999,24.786784950003494,53046.15692976 2025-11-29,05:52:01.000,333,11167015,108125,0,1764395520,13852.568375859999,24.779735820004134,53046.17789112 2025-11-29,05:52:02.000,333,11167053,108205,0,1764395521,13852.54143061999,24.82203060000029,53046.149942640004 2025-11-29,05:52:04.000,333,11167088,108325,0,1764395523,13852.56163954999,24.82907972999965,53046.15692976 2025-11-29,05:52:04.000,333,11167119,108365,0,1764395523,13852.548166929999,24.80793234000157,53046.22680096 2025-11-29,05:52:05.000,333,11167088,108285,0,1764395524,13852.575112169994,24.82203060000029,53046.2058396 2025-11-29,05:52:06.000,333,11167058,108125,0,1764395525,13852.595321099994,24.85727625000436,53046.219813840005 2025-11-29,05:52:07.000,333,11167097,108365,0,1764395526,13852.575112169994,24.836128859999008,53046.219813840005 2025-11-29,05:52:08.000,333,11167003,108285,0,1764395527,13852.588584789999,24.87842364000244,53046.22680096 2025-11-29,05:52:09.000,333,11167000,108005,0,1764395528,13852.575112169994,24.87842364000244,53046.24077520001 2025-11-29,05:52:10.000,333,11167040,108165,0,1764395529,13852.595321099994,24.86432538000372,53046.22680096 2025-11-29,05:52:11.000,333,11167020,108285,0,1764395530,13852.554903239994,24.87842364000244,53046.22680096 2025-11-29,05:52:12.000,333,11167066,108565,0,1764395531,13852.60205740999,24.899571030000516,53046.22680096 2025-11-29,05:52:14.000,333,11167056,108285,0,1764395533,13852.554903239994,24.899571030000516,53046.268723680005 2025-11-29,05:52:14.000,333,11167062,107965,0,1764395533,13852.58184847999,24.87842364000244,53046.268723680005 2025-11-29,05:52:15.000,333,11167000,108445,0,1764395534,13852.588584789999,24.906620159999875,53046.24077520001 2025-11-29,05:52:16.000,333,11167038,108125,0,1764395535,13852.568375859999,24.941865810003947,53046.28968504001 2025-11-29,05:52:17.000,333,11167041,107845,0,1764395536,13852.548166929999,24.927767549997952,53046.24776232 2025-11-29,05:52:18.000,333,11167058,108205,0,1764395537,13852.494276449994,24.948914940003306,53046.24077520001 2025-11-29,05:52:19.000,333,11167073,108205,0,1764395538,13852.460594899989,24.977111460000742,53046.24077520001 2025-11-29,05:52:20.000,333,11167031,108245,0,1764395539,13852.393231799993,25.00530797999818,53046.25474944 2025-11-29,05:52:21.000,333,11167062,108365,0,1764395540,13852.366286559998,25.026455370003532,53046.24077520001 2025-11-29,05:52:22.000,333,11167062,107845,0,1764395541,13852.346077629998,25.04760276000161,53046.24077520001 2025-11-29,05:52:24.000,333,11167089,108045,0,1764395543,13852.332605009993,25.05465189000097,53046.24077520001 2025-11-29,05:52:24.000,333,11167112,108405,0,1764395543,13852.346077629998,25.04055363000225,53046.17789112 2025-11-29,05:52:25.000,333,11167005,108325,0,1764395544,13852.271978219993,25.04055363000225,53046.21282672001 2025-11-29,05:52:26.000,333,11167076,108285,0,1764395545,13852.298923459988,25.04055363000225,53046.21282672001 2025-11-29,05:52:27.000,333,11167024,108085,0,1764395546,13852.305659769998,25.026455370003532,53046.16391688001 2025-11-29,05:52:28.000,333,11167092,108165,0,1764395547,13852.346077629998,25.04760276000161,53046.18487824 2025-11-29,05:52:29.000,333,11167102,108045,0,1764395548,13852.373022869993,25.04055363000225,53046.2058396 2025-11-29,05:52:30.000,333,11167064,108245,0,1764395549,13852.373022869993,25.05465189000097,53046.15692976 2025-11-29,05:52:31.000,333,11167087,108165,0,1764395550,13852.332605009993,25.10399580000376,53046.21282672001 2025-11-29,05:52:32.000,333,11167038,108125,0,1764395551,13852.325868699998,25.0969466700044,53046.170904000006 2025-11-29,05:52:34.000,333,11167037,108005,0,1764395553,13852.305659769998,25.118094060002477,53046.15692976 2025-11-29,05:52:34.000,333,11167011,108245,0,1764395553,13852.292187149993,25.118094060002477,53046.15692976 2025-11-29,05:52:35.000,333,11167051,108125,0,1764395554,13852.224824049998,25.111044930003118,53046.2058396 2025-11-29,05:52:36.000,333,11167063,108285,0,1764395555,13852.218087740002,25.10399580000376,53046.12898128 2025-11-29,05:52:37.000,333,11167080,108245,0,1764395556,13852.150724639992,25.125143190001836,53046.10801992 2025-11-29,05:52:38.000,333,11166987,108485,0,1764395557,13852.117043090002,25.089897539997764,53046.07308432001 2025-11-29,05:52:39.000,333,11167001,108125,0,1764395558,13852.083361539997,25.075799279999046,53046.052122960005 2025-11-29,05:52:40.000,333,11166973,108005,0,1764395559,13852.056416300002,25.10399580000376,53046.08007144 2025-11-29,05:52:41.000,333,11167057,108325,0,1764395560,13852.029471059992,25.082848409998405,53046.03814872 2025-11-29,05:52:42.000,333,11167074,108325,0,1764395561,13851.989053199992,25.089897539997764,53046.04513584001 2025-11-29,05:52:44.000,333,11167017,108125,0,1764395563,13851.955371650001,25.068750149999687,53046.003213120006 2025-11-29,05:52:44.000,333,11167009,108165,0,1764395563,13851.901481169996,25.0969466700044,53046.052122960005 2025-11-29,05:52:45.000,333,11167093,108045,0,1764395564,13851.854327000001,25.075799279999046,53045.95430328001 2025-11-29,05:52:46.000,333,11167075,108125,0,1764395565,13851.854327000001,25.019406240004173,53045.97526464001 2025-11-29,05:52:47.000,333,11167028,108125,0,1764395566,13851.867799619991,25.04055363000225,53045.95430328001 2025-11-29,05:52:48.000,333,11167006,108125,0,1764395567,13851.847590689991,25.026455370003532,53045.89840632 2025-11-29,05:52:49.000,333,11167081,108445,0,1764395568,13851.867799619991,25.019406240004173,53045.92635480001 2025-11-29,05:52:50.000,333,11167014,107845,0,1764395569,13851.874535930001,24.99120971999946,53045.87744496001 2025-11-29,05:52:51.000,333,11167039,108085,0,1764395570,13851.847590689991,25.00530797999818,53045.85648360001 2025-11-29,05:52:52.000,333,11167085,108405,0,1764395571,13851.867799619991,24.9841605900001,53045.835522240006 2025-11-29,05:52:54.000,333,11167013,108165,0,1764395573,13851.820645449996,24.99120971999946,53045.835522240006 2025-11-29,05:52:54.000,333,11167008,108285,0,1764395573,13851.81390914,24.9841605900001,53045.79359952 2025-11-29,05:52:55.000,333,11167020,108165,0,1764395574,13851.820645449996,25.019406240004173,53045.814560880004 2025-11-29,05:52:56.000,333,11167090,108245,0,1764395575,13851.874535930001,25.012357110004814,53045.78661240001 2025-11-29,05:52:57.000,333,11167105,108205,0,1764395576,13851.861063309996,25.026455370003532,53045.814560880004 2025-11-29,05:52:58.000,333,11167020,108285,0,1764395577,13851.874535930001,25.019406240004173,53045.7516768 2025-11-29,05:52:59.000,333,11167062,108125,0,1764395578,13851.948635339992,24.977111460000742,53045.72372832 2025-11-29,05:53:00.000,333,11167007,108325,0,1764395579,13851.989053199992,24.99120971999946,53045.69577984 2025-11-29,05:53:01.000,333,11166976,108365,0,1764395580,13852.009262129992,24.977111460000742,53045.65385712 2025-11-29,05:53:02.000,333,11167012,108205,0,1764395581,13852.002525819997,24.941865810003947,53045.67481848 2025-11-29,05:53:04.000,333,11167021,108325,0,1764395583,13851.982316889997,24.920718419998593,53045.63988288001 2025-11-29,05:53:04.000,333,11167112,108125,0,1764395583,13851.995789510001,24.927767549997952,53045.63289576 2025-11-29,05:53:05.000,333,11167002,108485,0,1764395584,13851.995789510001,24.927767549997952,53045.68879272001 2025-11-29,05:53:06.000,333,11167092,108205,0,1764395585,13852.009262129992,24.906620159999875,53045.61892152001 2025-11-29,05:53:07.000,333,11167024,108325,0,1764395586,13851.982316889997,24.913669289999234,53045.68879272001 2025-11-29,05:53:08.000,333,11167044,108325,0,1764395587,13851.948635339992,24.913669289999234,53045.646870000004 2025-11-29,05:53:09.000,333,11167046,108485,0,1764395588,13851.874535930001,24.86432538000372,53045.5769988 2025-11-29,05:53:10.000,333,11167112,108285,0,1764395589,13851.79370021,24.87137451000308,53045.60494728 2025-11-29,05:53:11.000,333,11167084,108285,0,1764395590,13851.780227589996,24.86432538000372,53045.63988288001 2025-11-29,05:53:12.000,333,11167109,108445,0,1764395591,13851.72633710999,24.87842364000244,53045.5769988 2025-11-29,05:53:14.000,333,11167073,108205,0,1764395593,13851.739809729996,24.81498147000093,53045.55603744 2025-11-29,05:53:14.000,333,11166998,108285,0,1764395593,13851.72633710999,24.793834080002853,53045.54206320001 2025-11-29,05:53:15.000,333,11167074,108165,0,1764395594,13851.73307342,24.75858842999878,53045.57001168001 2025-11-29,05:53:16.000,333,11167020,108285,0,1764395595,13851.760018659996,24.744490170000063,53045.54206320001 2025-11-29,05:53:17.000,333,11167079,108165,0,1764395596,13851.77349128,24.737441040000704,53045.51411472 2025-11-29,05:53:18.000,333,11167096,108325,0,1764395597,13851.760018659996,24.716293650002626,53045.444243519996 2025-11-29,05:53:19.000,333,11167022,108285,0,1764395598,13851.679182939995,24.681047999998555,53045.444243519996 2025-11-29,05:53:20.000,333,11167062,108285,0,1764395599,13851.719600799996,24.688097129997914,53045.42328216001 2025-11-29,05:53:21.000,333,11166999,108165,0,1764395600,13851.69265556,24.681047999998555,53045.430269280005 2025-11-29,05:53:22.000,333,11167091,108325,0,1764395601,13851.69265556,24.688097129997914,53045.4372564 2025-11-29,05:53:24.000,333,11167012,108285,0,1764395603,13851.64550138999,24.64580235000176,53045.38834656 2025-11-29,05:53:24.000,333,11167064,108365,0,1764395603,13851.63202877,24.6387532200024,53045.40930792 2025-11-29,05:53:25.000,333,11167036,108005,0,1764395604,13851.60508352999,24.64580235000176,53045.381359440005 2025-11-29,05:53:26.000,333,11167009,108485,0,1764395605,13851.517511499995,24.58236018000025,53045.38834656 2025-11-29,05:53:27.000,333,11167001,107965,0,1764395606,13851.517511499995,24.63170409000304,53045.33943672 2025-11-29,05:53:28.000,333,11167096,108245,0,1764395607,13851.47035733,24.603507569998328,53045.30450112001 2025-11-29,05:53:29.000,333,11167075,107925,0,1764395608,13851.38278529999,24.59645843999897,53045.311488240004 2025-11-29,05:53:30.000,333,11167059,108165,0,1764395609,13851.369312679999,24.617605830004322,53045.23462992001 2025-11-29,05:53:31.000,333,11166971,108325,0,1764395610,13851.34236743999,24.617605830004322,53045.30450112001 2025-11-29,05:53:32.000,333,11167035,108045,0,1764395611,13851.32215850999,24.58236018000025,53045.2276428 2025-11-29,05:53:34.000,333,11167034,108445,0,1764395613,13851.261531719989,24.568261920001532,53045.17873296 2025-11-29,05:53:34.000,333,11167094,108285,0,1764395613,13851.295213269994,24.540065400004096,53045.18572008001 2025-11-29,05:53:35.000,333,11167066,108165,0,1764395614,13851.268268029999,24.554163660002814,53045.15777160001 2025-11-29,05:53:36.000,333,11167111,108125,0,1764395615,13851.275004339994,24.547114530003455,53045.15078448 2025-11-29,05:53:37.000,333,11167003,108165,0,1764395616,13851.167223379998,24.46252497000387,53045.07392616 2025-11-29,05:53:38.000,333,11167012,108165,0,1764395617,13851.173959689993,24.46252497000387,53045.045977680005 2025-11-29,05:53:39.000,333,11167068,108245,0,1764395618,13851.180695999989,24.483672360001947,53045.01802920001 2025-11-29,05:53:40.000,333,11167118,108245,0,1764395619,13851.200904929989,24.476623230002588,53045.00405496 2025-11-29,05:53:41.000,333,11167017,108325,0,1764395620,13851.227850169998,24.45547584000451,53044.96213224 2025-11-29,05:53:42.000,333,11167071,108205,0,1764395621,13851.268268029999,24.45547584000451,53044.96911936001 2025-11-29,05:53:44.000,333,11167042,108365,0,1764395623,13851.234586479994,24.46252497000387,53044.96911936001 2025-11-29,05:53:44.000,333,11167006,108245,0,1764395623,13851.268268029999,24.476623230002588,53044.94815800001 2025-11-29,05:53:45.000,333,11167048,108125,0,1764395624,13851.32215850999,24.5259671399981,53044.96213224 2025-11-29,05:53:46.000,333,11167083,108205,0,1764395625,13851.335631129994,24.518918009998742,53044.9830936 2025-11-29,05:53:47.000,333,11167021,108285,0,1764395626,13851.349103749999,24.511868879999383,53045.01104208 2025-11-29,05:53:48.000,333,11167095,108085,0,1764395627,13851.34236743999,24.511868879999383,53044.96911936001 2025-11-29,05:53:49.000,333,11167064,108365,0,1764395628,13851.275004339994,24.490721490001306,53044.99008072001 2025-11-29,05:53:50.000,333,11167013,108205,0,1764395629,13851.234586479994,24.504819750000024,53044.976106480004 2025-11-29,05:53:51.000,333,11166975,108245,0,1764395630,13851.227850169998,24.561212790002173,53044.94815800001 2025-11-29,05:53:52.000,333,11166966,108245,0,1764395631,13851.126805519998,24.547114530003455,53044.96911936001 2025-11-29,05:53:54.000,333,11167047,107965,0,1764395633,13851.039233490003,24.57531105000089,53045.01104208 2025-11-29,05:53:54.000,333,11167006,108245,0,1764395633,13850.978606700002,24.561212790002173,53044.99008072001 2025-11-29,05:53:55.000,333,11167008,108365,0,1764395634,13850.884298359997,24.57531105000089,53045.01104208 2025-11-29,05:53:56.000,333,11167062,108205,0,1764395635,13850.789990019992,24.561212790002173,53044.96911936001 2025-11-29,05:53:57.000,333,11167095,108285,0,1764395636,13850.668736439991,24.58940930999961,53044.94815800001 2025-11-29,05:53:58.000,333,11167002,108325,0,1764395637,13850.628318579991,24.547114530003455,53044.94815800001 2025-11-29,05:53:59.000,333,11167019,107965,0,1764395638,13850.55421917,24.57531105000089,53044.941170879996 2025-11-29,05:54:00.000,333,11167063,108085,0,1764395639,13850.49359238,24.547114530003455,53044.9830936 2025-11-29,05:54:01.000,333,11167013,108285,0,1764395640,13850.45317452,24.568261920001532,53044.89226104 2025-11-29,05:54:02.000,333,11167047,108285,0,1764395641,13850.419492969995,24.58940930999961,53044.878286800005 2025-11-29,05:54:04.000,333,11167014,108245,0,1764395643,13850.39254773,24.64580235000176,53044.85732544 2025-11-29,05:54:04.000,333,11166988,108285,0,1764395643,13850.29150308,24.63170409000304,53044.88527392 2025-11-29,05:54:05.000,333,11167006,107965,0,1764395644,13850.29150308,24.6387532200024,53044.87129968001 2025-11-29,05:54:06.000,333,11166980,108365,0,1764395645,13850.26455783999,24.666949739999836,53044.83636408 2025-11-29,05:54:07.000,333,11167068,108085,0,1764395646,13850.20393104999,24.69514626000455,53044.759505760005 2025-11-29,05:54:08.000,333,11167025,108205,0,1764395647,13850.14330425999,24.751539299999422,53044.74553152 2025-11-29,05:54:09.000,333,11167064,108045,0,1764395648,13850.062468539989,24.76563755999814,53044.710595920005 2025-11-29,05:54:10.000,333,11166998,108045,0,1764395649,13850.069204849999,24.80793234000157,53044.77348000001 2025-11-29,05:54:11.000,333,11167050,108245,0,1764395650,13850.062468539989,24.836128859999008,53044.71758304 2025-11-29,05:54:12.000,333,11167042,108325,0,1764395651,13849.988369129998,24.82203060000029,53044.73155728001 2025-11-29,05:54:14.000,333,11167070,108085,0,1764395653,13849.947951269998,24.85727625000436,53044.72457016 2025-11-29,05:54:14.000,333,11166999,108165,0,1764395653,13849.907533409998,24.892521900001157,53044.65469896001 2025-11-29,05:54:15.000,333,11167055,108245,0,1764395654,13849.873851859993,24.941865810003947,53044.65469896001 2025-11-29,05:54:16.000,333,11167058,108285,0,1764395655,13849.846906619998,24.927767549997952,53044.640724720004 2025-11-29,05:54:17.000,333,11166995,108165,0,1764395656,13849.806488759998,24.920718419998593,53044.68264744001 2025-11-29,05:54:18.000,333,11167063,108285,0,1764395657,13849.732389349992,24.920718419998593,53044.58482776001 2025-11-29,05:54:19.000,333,11167060,108325,0,1764395658,13849.705444109997,24.934816680004587,53044.598802 2025-11-29,05:54:20.000,333,11167017,108405,0,1764395659,13849.678498870002,24.920718419998593,53044.57085352 2025-11-29,05:54:21.000,333,11167015,108285,0,1764395660,13849.597663150002,24.927767549997952,53044.591814880005 2025-11-29,05:54:22.000,333,11167080,108325,0,1764395661,13849.563981599997,24.913669289999234,53044.62675048 2025-11-29,05:54:24.000,333,11166967,108165,0,1764395663,13849.496618500001,24.87137451000308,53044.542905040005 2025-11-29,05:54:24.000,333,11167028,108245,0,1764395663,13849.449464329991,24.913669289999234,53044.53591792001 2025-11-29,05:54:25.000,333,11167069,108325,0,1764395664,13849.483145879996,24.892521900001157,53044.52194368 2025-11-29,05:54:26.000,333,11167000,108125,0,1764395665,13849.409046469991,24.920718419998593,53044.46604672001 2025-11-29,05:54:27.000,333,11166995,108245,0,1764395666,13849.32821074999,24.913669289999234,53044.46604672001 2025-11-29,05:54:28.000,333,11167002,108365,0,1764395667,13849.26758395999,24.899571030000516,53044.34027856 2025-11-29,05:54:29.000,333,11167021,108285,0,1764395668,13849.21369348,24.906620159999875,53044.34027856 2025-11-29,05:54:30.000,333,11167053,107725,0,1764395669,13849.119385139995,24.906620159999875,53044.326304320006 2025-11-29,05:54:31.000,333,11167009,108085,0,1764395670,13849.02507679999,24.892521900001157,53044.33329144 2025-11-29,05:54:32.000,333,11167042,108165,0,1764395671,13848.90382321999,24.87842364000244,53044.24944600001 2025-11-29,05:54:34.000,333,11167090,108245,0,1764395673,13848.782569639989,24.899571030000516,53044.22848464001 2025-11-29,05:54:34.000,333,11167094,108165,0,1764395673,13848.694997609993,24.892521900001157,53044.13066496001 2025-11-29,05:54:35.000,333,11166988,108125,0,1764395674,13848.546798789997,24.87137451000308,53044.11669072 2025-11-29,05:54:36.000,333,11166965,108085,0,1764395675,13848.459226760002,24.87137451000308,53044.074768 2025-11-29,05:54:37.000,333,11167050,108285,0,1764395676,13848.371654729992,24.843177989998367,53043.990922560006 2025-11-29,05:54:38.000,333,11167063,108085,0,1764395677,13848.216719600001,24.81498147000093,53043.94201272001 2025-11-29,05:54:39.000,333,11167037,108125,0,1764395678,13848.13588388,24.800883210002212,53043.921051360005 2025-11-29,05:54:40.000,333,11167055,108405,0,1764395679,13848.03483923,24.800883210002212,53043.87912864 2025-11-29,05:54:41.000,333,11167074,108205,0,1764395680,13847.92705826999,24.75858842999878,53043.73938624 2025-11-29,05:54:42.000,333,11166987,108045,0,1764395681,13847.879904099995,24.772686690004775,53043.68348928 2025-11-29,05:54:44.000,333,11167063,108365,0,1764395683,13847.74517789999,24.75858842999878,53043.655540800006 2025-11-29,05:54:44.000,333,11167057,108165,0,1764395683,13847.698023729994,24.730391910001345,53043.64156656 2025-11-29,05:54:45.000,333,11166950,108285,0,1764395684,13847.596979079994,24.716293650002626,53043.52278552 2025-11-29,05:54:46.000,333,11166992,108325,0,1764395685,13847.570033839998,24.681047999998555,53043.43894008001 2025-11-29,05:54:47.000,333,11166963,108405,0,1764395686,13847.489198119998,24.652851480001118,53043.39003024001 2025-11-29,05:54:48.000,333,11167070,108405,0,1764395687,13847.421835020003,24.64580235000176,53043.27823632 2025-11-29,05:54:49.000,333,11167103,108165,0,1764395688,13847.347735609997,24.688097129997914,53043.29221056001 2025-11-29,05:54:50.000,333,11167042,108285,0,1764395689,13847.260163580002,24.681047999998555,53043.19439088001 2025-11-29,05:54:51.000,333,11166991,108125,0,1764395690,13847.213009409992,24.652851480001118,53043.07560984001 2025-11-29,05:54:52.000,333,11167073,108365,0,1764395691,13847.192800479992,24.64580235000176,53043.082596960005 2025-11-29,05:54:54.000,333,11167038,108245,0,1764395693,13847.078283210001,24.652851480001118,53043.00573864001 2025-11-29,05:54:54.000,333,11167048,108245,0,1764395693,13847.058074280001,24.6387532200024,53042.92888032001 2025-11-29,05:54:55.000,333,11167000,108285,0,1764395694,13846.983974869996,24.652851480001118,53042.852022 2025-11-29,05:54:56.000,333,11167091,108245,0,1764395695,13846.970502249991,24.62465496000368,53042.7821508 2025-11-29,05:54:57.000,333,11166978,108005,0,1764395696,13846.923348079996,24.58236018000025,53042.76817656001 2025-11-29,05:54:58.000,333,11167043,108205,0,1764395697,13846.903139149996,24.59645843999897,53042.66336976 2025-11-29,05:54:59.000,333,11166993,108325,0,1764395698,13846.842512359995,24.58940930999961,53042.65638264 2025-11-29,05:55:00.000,333,11167018,108205,0,1764395699,13846.82903973999,24.518918009998742,53042.56555008 2025-11-29,05:55:01.000,333,11167059,108285,0,1764395700,13846.761676639995,24.511868879999383,53042.55157584001 2025-11-29,05:55:02.000,333,11166984,108285,0,1764395701,13846.67410461,24.46252497000387,53042.45375616001 2025-11-29,05:55:04.000,333,11166995,108205,0,1764395703,13846.680840919995,24.46252497000387,53042.40484632001 2025-11-29,05:55:04.000,333,11166976,108125,0,1764395703,13846.600005199994,24.39908280000236,53042.34894936 2025-11-29,05:55:05.000,333,11166954,108125,0,1764395704,13846.539378409994,24.39908280000236,53042.27907816 2025-11-29,05:55:06.000,333,11167021,108165,0,1764395705,13846.512433169999,24.35678801999893,53042.26510392001 2025-11-29,05:55:07.000,333,11167019,108245,0,1764395706,13846.397915899994,24.342689760000212,53042.16029712 2025-11-29,05:55:08.000,333,11167061,108325,0,1764395707,13846.269926009998,24.328591500001494,53042.195232720005 2025-11-29,05:55:09.000,333,11167050,108005,0,1764395708,13846.162145050002,24.321542370002135,53042.097413040006 2025-11-29,05:55:10.000,333,11167058,108245,0,1764395709,13846.114990879993,24.286296719998063,53042.06946456001 2025-11-29,05:55:11.000,333,11166968,107685,0,1764395710,13846.007209919997,24.321542370002135,53041.96465776 2025-11-29,05:55:12.000,333,11167082,108085,0,1764395711,13845.919637890001,24.321542370002135,53041.86683808 2025-11-29,05:55:14.000,333,11166995,108125,0,1764395713,13845.838802170001,24.34973888999957,53041.81792824 2025-11-29,05:55:14.000,333,11166992,108165,0,1764395713,13845.744493829996,24.314493240002776,53041.74805704 2025-11-29,05:55:15.000,333,11167043,108085,0,1764395714,13845.643449179996,24.342689760000212,53041.72709568 2025-11-29,05:55:16.000,333,11167068,108285,0,1764395715,13845.55587715,24.342689760000212,53041.60831464 2025-11-29,05:55:17.000,333,11167076,108325,0,1764395716,13845.47504143,24.384984540003643,53041.58735328001 2025-11-29,05:55:18.000,333,11166985,108125,0,1764395717,13845.360524159994,24.392033670003002,53041.44761088001 2025-11-29,05:55:19.000,333,11166999,108325,0,1764395718,13845.320106299994,24.41318106000108,53041.426649520006 2025-11-29,05:55:20.000,333,11166983,108325,0,1764395719,13845.239270579994,24.40613193000172,53041.307868480006 2025-11-29,05:55:21.000,333,11166979,108165,0,1764395720,13845.205589029989,24.441377579998516,53041.29389424 2025-11-29,05:55:22.000,333,11167021,108405,0,1764395721,13845.158434859994,24.45547584000451,53041.23101016001 2025-11-29,05:55:24.000,333,11167078,108245,0,1764395723,13845.151698549998,24.441377579998516,53041.15415184 2025-11-29,05:55:24.000,333,11166995,108005,0,1764395723,13845.185380099989,24.45547584000451,53041.119216240004 2025-11-29,05:55:25.000,333,11167029,108285,0,1764395724,13845.178643789994,24.42023019000044,53041.04934504 2025-11-29,05:55:26.000,333,11166967,108325,0,1764395725,13845.205589029989,24.427279319999798,53041.021396560005 2025-11-29,05:55:27.000,333,11167011,108285,0,1764395726,13845.246006889989,24.441377579998516,53040.951525360004 2025-11-29,05:55:28.000,333,11167074,108485,0,1764395727,13845.252743199999,24.441377579998516,53040.88864128 2025-11-29,05:55:29.000,333,11167000,108245,0,1764395728,13845.320106299994,24.46252497000387,53040.88864128 2025-11-29,05:55:30.000,333,11167076,108485,0,1764395729,13845.39420571,24.441377579998516,53040.83274432 2025-11-29,05:55:31.000,333,11166970,108445,0,1764395730,13845.43462357,24.434328449999157,53040.83973144 2025-11-29,05:55:32.000,333,11167086,108325,0,1764395731,13845.47504143,24.46252497000387,53040.81178296 2025-11-29,05:55:34.000,333,11167048,108485,0,1764395733,13845.54914083999,24.483672360001947,53040.76287312 2025-11-29,05:55:34.000,333,11167089,108085,0,1764395733,13845.59629501,24.504819750000024,53040.734924640004 2025-11-29,05:55:35.000,333,11166987,108285,0,1764395734,13845.57608608,24.511868879999383,53040.69300192 2025-11-29,05:55:36.000,333,11166961,108125,0,1764395735,13845.61650394,24.547114530003455,53040.65806632001 2025-11-29,05:55:37.000,333,11167050,108125,0,1764395736,13845.67039441999,24.533016270004737,53040.69300192 2025-11-29,05:55:38.000,333,11166980,108085,0,1764395737,13845.724284899996,24.57531105000089,53040.686014800005 2025-11-29,05:55:39.000,333,11167070,108045,0,1764395738,13845.751230139991,24.58236018000025,53040.72793752001 2025-11-29,05:55:40.000,333,11167018,108325,0,1764395739,13845.798384310001,24.6387532200024,53040.67902768001 2025-11-29,05:55:41.000,333,11167065,108205,0,1764395740,13845.805120619996,24.610556699997687,53040.637104960006 2025-11-29,05:55:42.000,333,11167040,108165,0,1764395741,13845.825329549996,24.63170409000304,53040.60915648001 2025-11-29,05:55:44.000,333,11167057,108285,0,1764395743,13845.832065859991,24.62465496000368,53040.65806632001 2025-11-29,05:55:44.000,333,11167045,107645,0,1764395743,13845.845538479996,24.716293650002626,53040.60915648001 2025-11-29,05:55:45.000,333,11167069,108245,0,1764395744,13845.892692649992,24.673998869999195,53040.60915648001 2025-11-29,05:55:46.000,333,11167005,108285,0,1764395745,13845.885956339996,24.69514626000455,53040.62313072 2025-11-29,05:55:47.000,333,11167092,108085,0,1764395746,13845.892692649992,24.723342780001985,53040.66505344 2025-11-29,05:55:48.000,333,11167077,108325,0,1764395747,13845.865747409996,24.716293650002626,53040.63011784001 2025-11-29,05:55:49.000,333,11166993,108005,0,1764395748,13845.859011100001,24.744490170000063,53040.63011784001 2025-11-29,05:55:50.000,333,11166985,108325,0,1764395749,13845.879220030001,24.751539299999422,53040.60216936 2025-11-29,05:55:51.000,333,11167001,108125,0,1764395750,13845.852274789991,24.779735820004134,53040.637104960006 2025-11-29,05:55:52.000,333,11166978,108205,0,1764395751,13845.926374199997,24.82907972999965,53040.66505344 2025-11-29,05:55:54.000,333,11167066,108285,0,1764395753,13845.906165269997,24.850227119997726,53040.616143600004 2025-11-29,05:55:54.000,333,11167081,108205,0,1764395753,13845.987000989997,24.899571030000516,53040.65806632001 2025-11-29,05:55:55.000,333,11167002,108165,0,1764395754,13846.040891470002,24.899571030000516,53040.64409208 2025-11-29,05:55:56.000,333,11167000,108205,0,1764395755,13846.081309330002,24.970062330001383,53040.64409208 2025-11-29,05:55:57.000,333,11167059,108445,0,1764395756,13846.074573019992,24.9841605900001,53040.7209504 2025-11-29,05:55:58.000,333,11167016,108125,0,1764395757,13846.168881359998,25.019406240004173,53040.70697616001 2025-11-29,05:55:59.000,333,11167007,108245,0,1764395758,13846.216035529993,25.0969466700044,53040.71396328 2025-11-29,05:56:00.000,333,11167026,108125,0,1764395759,13846.296871249993,25.139241450000554,53040.67902768001 2025-11-29,05:56:01.000,333,11167012,108245,0,1764395760,13846.364234349989,25.202683620002063,53040.734924640004 2025-11-29,05:56:02.000,333,11166997,108005,0,1764395761,13846.431597449999,25.21678188000078,53040.77684736001 2025-11-29,05:56:04.000,333,11167004,108405,0,1764395763,13846.55285103,25.27317492000293,53040.74889888001 2025-11-29,05:56:04.000,333,11167032,108325,0,1764395763,13846.660631989995,25.301371440000366,53040.804795840006 2025-11-29,05:56:05.000,333,11167070,108285,0,1764395764,13846.80883080999,25.301371440000366,53040.79780872001 2025-11-29,05:56:06.000,333,11167038,108565,0,1764395765,13846.9368207,25.357764480002515,53040.83973144 2025-11-29,05:56:07.000,333,11166999,108165,0,1764395766,13847.051337969991,25.378911870000593,53040.8606928 2025-11-29,05:56:08.000,333,11167053,108005,0,1764395767,13847.199536790002,25.364813610001875,53040.94453824001 2025-11-29,05:56:09.000,333,11167013,108325,0,1764395768,13847.307317749997,25.435304910002742,53040.97947384 2025-11-29,05:56:10.000,333,11167037,108245,0,1764395769,13847.401626090003,25.428255780003383,53041.0004352 2025-11-29,05:56:11.000,333,11167048,108245,0,1764395770,13847.502670739988,25.421206650004024,53041.07729352 2025-11-29,05:56:12.000,333,11167087,108245,0,1764395771,13847.617188009994,25.477599689998897,53041.09825488 2025-11-29,05:56:14.000,333,11167050,108205,0,1764395773,13847.738441589994,25.49169795000489,53041.1751132 2025-11-29,05:56:14.000,333,11167073,108245,0,1764395773,13847.78559575999,25.541041860000405,53041.22402304 2025-11-29,05:56:15.000,333,11167023,108285,0,1764395774,13847.85295886,25.562189249998482,53041.34280408 2025-11-29,05:56:16.000,333,11167101,108205,0,1764395775,13847.90684933999,25.590385770003195,53041.29389424 2025-11-29,05:56:17.000,333,11167080,108245,0,1764395776,13847.980948749995,25.604484030001913,53041.36376544 2025-11-29,05:56:18.000,333,11167129,108045,0,1764395777,13848.041575539995,25.62563141999999,53041.36376544 2025-11-29,05:56:19.000,333,11167066,108005,0,1764395778,13848.061784469995,25.63972967999871,53041.39870104001 2025-11-29,05:56:20.000,333,11167088,108245,0,1764395779,13848.122411259996,25.67497533000278,53041.51049496 2025-11-29,05:56:21.000,333,11167096,108005,0,1764395780,13848.15609281,25.717270109998935,53041.51049496 2025-11-29,05:56:22.000,333,11167094,108245,0,1764395781,13848.209983289991,25.73841750000429,53041.58735328001 2025-11-29,05:56:24.000,333,11167133,108445,0,1764395783,13848.203246979996,25.787761409999803,53041.65023736 2025-11-29,05:56:24.000,333,11167009,108245,0,1764395783,13848.250401149991,25.84415445000195,53041.73408280001 2025-11-29,05:56:25.000,333,11167118,108125,0,1764395784,13848.277346390001,25.85825271000067,53041.72709568 2025-11-29,05:56:26.000,333,11167066,108165,0,1764395785,13848.337973180001,25.86530184000003,53041.80395400001 2025-11-29,05:56:27.000,333,11167041,108285,0,1764395786,13848.344709489997,25.91464575000282,53041.81792824 2025-11-29,05:56:28.000,333,11167117,108245,0,1764395787,13848.432281519992,25.928744010001537,53041.8388896 2025-11-29,05:56:29.000,333,11167028,108245,0,1764395788,13848.553535099993,25.963989659998333,53041.9436964 2025-11-29,05:56:30.000,333,11166993,108085,0,1764395789,13848.580480340002,25.985137050003686,53041.95068352001 2025-11-29,05:56:31.000,333,11166999,108165,0,1764395790,13848.668052369998,26.062677480003913,53041.978632000006 2025-11-29,05:56:32.000,333,11167022,108205,0,1764395791,13848.769097019998,26.055628350004554,53042.06946456001 2025-11-29,05:56:34.000,333,11166980,108245,0,1764395793,13848.836460119994,26.104972260000068,53042.0834388 2025-11-29,05:56:34.000,333,11167076,108325,0,1764395793,13848.97118632,26.14021791000414,53042.0834388 2025-11-29,05:56:35.000,333,11167086,108245,0,1764395794,13849.04528572999,26.175463560000935,53042.11138728 2025-11-29,05:56:36.000,333,11167008,108524,0,1764395795,13849.15306669,26.20366007999837,53042.2231812 2025-11-29,05:56:37.000,333,11167077,108045,0,1764395796,13849.24737502999,26.27415137999924,53042.30003952 2025-11-29,05:56:38.000,333,11167018,108165,0,1764395797,13849.321474439996,26.337593550000747,53042.30702664001 2025-11-29,05:56:39.000,333,11166993,108165,0,1764395798,13849.41578278,26.351691809999465,53042.39087208 2025-11-29,05:56:40.000,333,11167117,108245,0,1764395799,13849.456200640001,26.365790069998184,53042.42580768001 2025-11-29,05:56:41.000,333,11167029,108285,0,1764395800,13849.530300049992,26.386937460003537,53042.47471752001 2025-11-29,05:56:42.000,333,11167056,108285,0,1764395801,13849.577454220002,26.401035720002255,53042.55157584001 2025-11-29,05:56:44.000,333,11167062,108085,0,1764395803,13849.617872080002,26.429232239999692,53042.56555008 2025-11-29,05:56:44.000,333,11167133,108365,0,1764395803,13849.665026249997,26.44333049999841,53042.628434160004 2025-11-29,05:56:45.000,333,11167037,108165,0,1764395804,13849.766070899997,26.478576150002482,53042.7122796 2025-11-29,05:56:46.000,333,11167079,108165,0,1764395805,13849.739125660002,26.457428760004404,53042.76118944001 2025-11-29,05:56:47.000,333,11167086,108165,0,1764395806,13849.779543520002,26.4926744100012,53042.83804776001 2025-11-29,05:56:48.000,333,11167073,108085,0,1764395807,13849.799752450002,26.49972354000056,53042.85900912001 2025-11-29,05:56:49.000,333,11167081,107885,0,1764395808,13849.826697689998,26.50677266999992,53042.90093184 2025-11-29,05:56:50.000,333,11167093,108085,0,1764395809,13849.846906619998,26.53496919000463,53042.9218932 2025-11-29,05:56:51.000,333,11167113,108285,0,1764395810,13849.833433999993,26.513821799999278,53042.94984168 2025-11-29,05:56:52.000,333,11167103,108285,0,1764395811,13849.860379239988,26.527920059997996,53043.01971288 2025-11-29,05:56:54.000,333,11167110,108325,0,1764395813,13849.887324479998,26.513821799999278,53043.0616356 2025-11-29,05:56:54.000,333,11167098,108205,0,1764395813,13849.921006029988,26.527920059997996,53043.0616356 2025-11-29,05:56:55.000,333,11167025,108485,0,1764395814,13849.934478649993,26.55611658000271,53043.15945528 2025-11-29,05:56:56.000,333,11167060,108285,0,1764395815,13849.934478649993,26.520870929998637,53043.15945528 2025-11-29,05:56:57.000,333,11167015,108045,0,1764395816,13849.981632819989,26.55611658000271,53043.201378000005 2025-11-29,05:56:58.000,333,11167068,108285,0,1764395817,13849.968160199998,26.563165710002067,53043.15945528 2025-11-29,05:56:59.000,333,11167010,108165,0,1764395818,13850.075941159994,26.577263970000786,53043.21535224 2025-11-29,05:57:00.000,333,11167062,108405,0,1764395819,13850.14330425999,26.612509620004857,53043.26426208001 2025-11-29,05:57:01.000,333,11167000,108005,0,1764395820,13850.20393104999,26.619558750004217,53043.299197680004 2025-11-29,05:57:02.000,333,11167074,108205,0,1764395821,13850.24434890999,26.654804400001012,53043.320159040006 2025-11-29,05:57:04.000,333,11167009,108205,0,1764395823,13850.338657249995,26.66185353000037,53043.35509464 2025-11-29,05:57:04.000,333,11167081,108125,0,1764395823,13850.399284039995,26.704148310003802,53043.42496584 2025-11-29,05:57:05.000,333,11167109,108285,0,1764395824,13850.45317452,26.71119744000316,53043.466888560004 2025-11-29,05:57:06.000,333,11167069,108245,0,1764395825,13850.47338345,26.739393960000598,53043.48086280001 2025-11-29,05:57:07.000,333,11167093,108125,0,1764395826,13850.49359238,26.795787000002747,53043.54374688 2025-11-29,05:57:08.000,333,11167004,108045,0,1764395827,13850.55421917,26.809885260001465,53043.52977264001 2025-11-29,05:57:09.000,333,11167045,108125,0,1764395828,13850.63505489,26.802836130002106,53043.64156656 2025-11-29,05:57:10.000,333,11167027,108005,0,1764395829,13850.655263820001,26.859229170004255,53043.634579440004 2025-11-29,05:57:11.000,333,11167081,108365,0,1764395830,13850.662000129996,26.866278300003614,53043.71143776 2025-11-29,05:57:12.000,333,11167026,107885,0,1764395831,13850.742835849996,26.929720469997847,53043.74637336001 2025-11-29,05:57:14.000,333,11167027,108085,0,1764395833,13850.655263820001,26.93676960000448,53043.76733472001 2025-11-29,05:57:14.000,333,11167004,108165,0,1764395833,13850.688945369991,26.93676960000448,53043.78130896 2025-11-29,05:57:15.000,333,11167073,108165,0,1764395834,13850.682209059996,26.94381873000384,53043.802270320004 2025-11-29,05:57:16.000,333,11166999,108285,0,1764395835,13850.688945369991,26.964966120001918,53043.85118016 2025-11-29,05:57:17.000,333,11167025,108405,0,1764395836,13850.709154299991,26.95791699000256,53043.91406424001 2025-11-29,05:57:18.000,333,11167075,107965,0,1764395837,13850.688945369991,26.9508678600032,53043.872141520005 2025-11-29,05:57:19.000,333,11167063,108445,0,1764395838,13850.662000129996,26.972015250001277,53043.85816728 2025-11-29,05:57:20.000,333,11167026,108325,0,1764395839,13850.662000129996,27.007260899998073,53043.93502560001 2025-11-29,05:57:21.000,333,11167068,108245,0,1764395840,13850.61484596,26.979064380000636,53043.921051360005 2025-11-29,05:57:22.000,333,11167052,108285,0,1764395841,13850.61484596,27.063653940000222,53043.969961200004 2025-11-29,05:57:24.000,333,11167025,108125,0,1764395843,13850.587900719991,27.056604810000863,53043.97694832 2025-11-29,05:57:24.000,333,11167026,108005,0,1764395843,13850.55421917,27.014310030004708,53044.074768 2025-11-29,05:57:25.000,333,11167130,108365,0,1764395844,13850.601373339996,27.035457420002786,53043.990922560006 2025-11-29,05:57:26.000,333,11167126,108165,0,1764395845,13850.608109649991,27.035457420002786,53043.96297408001 2025-11-29,05:57:27.000,333,11166998,107965,0,1764395846,13850.63505489,27.07070306999958,53044.08175512001 2025-11-29,05:57:28.000,333,11167086,108405,0,1764395847,13850.61484596,27.098899590004294,53044.0048968 2025-11-29,05:57:29.000,333,11167026,108405,0,1764395848,13850.648527509991,27.12709611000173,53044.08175512001 2025-11-29,05:57:30.000,333,11167101,108325,0,1764395849,13850.682209059996,27.169390889997885,53044.039832400005 2025-11-29,05:57:31.000,333,11167024,108285,0,1764395850,13850.709154299991,27.12709611000173,53044.09572936 2025-11-29,05:57:32.000,333,11167083,108285,0,1764395851,13850.695681680001,27.211685670001316,53044.074768 2025-11-29,05:57:34.000,333,11167019,108205,0,1764395853,13850.722626919996,27.18348915000388,53044.06079376001 2025-11-29,05:57:34.000,333,11167032,108005,0,1764395853,13850.749572159992,27.232833059999393,53044.10970360001 2025-11-29,05:57:35.000,333,11167006,108445,0,1764395854,13850.769781089992,27.275127840002824,53044.17258768 2025-11-29,05:57:36.000,333,11167087,108045,0,1764395855,13850.776517400001,27.24693131999811,53044.16560056 2025-11-29,05:57:37.000,333,11167075,107885,0,1764395856,13850.803462639997,27.261029580004106,53044.1446392 2025-11-29,05:57:38.000,333,11167031,108445,0,1764395857,13850.783253709997,27.282176970002183,53044.18656192 2025-11-29,05:57:39.000,333,11167033,108205,0,1764395858,13850.843880499997,27.275127840002824,53044.17957480001 2025-11-29,05:57:40.000,333,11167089,108005,0,1764395859,13850.884298359997,27.282176970002183,53044.20053616001 2025-11-29,05:57:41.000,333,11167054,108325,0,1764395860,13850.917979910002,27.331520879997697,53044.18656192 2025-11-29,05:57:42.000,333,11167098,108245,0,1764395861,13850.938188840002,27.30332436000026,53044.22149752 2025-11-29,05:57:44.000,333,11167114,107685,0,1764395863,13850.978606700002,27.31742261999898,53044.22848464001 2025-11-29,05:57:44.000,333,11167002,107925,0,1764395863,13851.019024560002,27.331520879997697,53044.256433120005 2025-11-29,05:57:45.000,333,11167091,108045,0,1764395864,13851.025760869998,27.35266827000305,53044.26342024 2025-11-29,05:57:46.000,333,11167031,107965,0,1764395865,13851.079651349988,27.387913919999846,53044.24245888 2025-11-29,05:57:47.000,333,11167087,108125,0,1764395866,13851.160487069988,27.35971740000241,53044.326304320006 2025-11-29,05:57:48.000,333,11166988,108485,0,1764395867,13851.167223379998,27.409061309997924,53044.24944600001 2025-11-29,05:57:49.000,333,11167095,108205,0,1764395868,13851.207641239998,27.394963049999205,53044.2843816 2025-11-29,05:57:50.000,333,11167047,108285,0,1764395869,13851.268268029999,27.41611044000456,53044.305342960004 2025-11-29,05:57:51.000,333,11167113,108325,0,1764395870,13851.301949579989,27.423159570003918,53044.27739448001 2025-11-29,05:57:52.000,333,11167011,108165,0,1764395871,13851.301949579989,27.437257830002636,53044.34726568001 2025-11-29,05:57:54.000,333,11167033,108125,0,1764395873,13851.349103749999,27.444306960001995,53044.41713688001 2025-11-29,05:57:54.000,333,11167028,108045,0,1764395873,13851.40973054,27.493650870004785,53044.41014976 2025-11-29,05:57:55.000,333,11167008,108325,0,1764395874,13851.40973054,27.557093039999017,53044.424124000005 2025-11-29,05:57:56.000,333,11166998,108085,0,1764395875,13851.477093639995,27.5429947800003,53044.43111112 2025-11-29,05:57:57.000,333,11167018,108005,0,1764395876,13851.54445673999,27.59233869000309,53044.45207248 2025-11-29,05:57:58.000,333,11167045,108325,0,1764395877,13851.62529245999,27.620535210000526,53044.43111112 2025-11-29,05:57:59.000,333,11167029,108245,0,1764395878,13851.69265556,27.634633469999244,53044.5289308 2025-11-29,05:58:00.000,333,11167084,108485,0,1764395879,13851.74654603999,27.669879120003316,53044.598802 2025-11-29,05:58:01.000,333,11166997,108245,0,1764395880,13851.780227589996,27.613486080001167,53044.57784064 2025-11-29,05:58:02.000,333,11167113,108245,0,1764395881,13851.861063309996,27.676928250002675,53044.60578912001 2025-11-29,05:58:04.000,333,11167085,108165,0,1764395883,13851.921690099996,27.683977380002034,53044.640724720004 2025-11-29,05:58:04.000,333,11167080,108045,0,1764395883,13851.955371650001,27.698075640000752,53044.68264744001 2025-11-29,05:58:05.000,333,11167017,108325,0,1764395884,13852.002525819997,27.72627215999819,53044.7385444 2025-11-29,05:58:06.000,333,11167101,108245,0,1764395885,13852.009262129992,27.648731729997962,53044.76649288 2025-11-29,05:58:07.000,333,11167005,108325,0,1764395886,13852.103570469997,27.627584339999885,53044.81540272 2025-11-29,05:58:08.000,333,11167107,108165,0,1764395887,13852.110306779992,27.627584339999885,53044.89226104 2025-11-29,05:58:09.000,333,11167077,107685,0,1764395888,13852.157460950002,27.564142169998377,53044.90623528 2025-11-29,05:58:10.000,333,11167111,108125,0,1764395889,13852.184406189997,27.5429947800003,53044.92020952001 2025-11-29,05:58:11.000,333,11167091,108125,0,1764395890,13852.191142499993,27.627584339999885,53044.96213224 2025-11-29,05:58:12.000,333,11167111,108285,0,1764395891,13852.238296670002,27.627584339999885,53045.01802920001 2025-11-29,05:58:14.000,333,11167080,108365,0,1764395893,13852.278714530003,27.613486080001167,53045.045977680005 2025-11-29,05:58:14.000,333,11167059,108485,0,1764395893,13852.305659769998,27.59938782000245,53045.0529648 2025-11-29,05:58:15.000,333,11167097,107925,0,1764395894,13852.339341319988,27.59233869000309,53045.01802920001 2025-11-29,05:58:16.000,333,11167109,107845,0,1764395895,13852.325868699998,27.59233869000309,53045.12982312 2025-11-29,05:58:17.000,333,11167060,108205,0,1764395896,13852.386495489998,27.564142169998377,53045.07392616 2025-11-29,05:58:18.000,333,11167004,108245,0,1764395897,13852.373022869993,27.59233869000309,53045.164758720006 2025-11-29,05:58:19.000,333,11167048,108125,0,1764395898,13852.453858589994,27.571191299997736,53045.18572008001 2025-11-29,05:58:20.000,333,11167076,108245,0,1764395899,13852.514485379994,27.57824043000437,53045.2276428 2025-11-29,05:58:21.000,333,11167002,108325,0,1764395900,13852.568375859999,27.53594565000094,53045.20668144001 2025-11-29,05:58:22.000,333,11167085,107885,0,1764395901,13852.588584789999,27.564142169998377,53045.332449600006 2025-11-29,05:58:24.000,333,11167025,108005,0,1764395903,13852.62226633999,27.52889652000158,53045.28353976001 2025-11-29,05:58:24.000,333,11167018,108165,0,1764395903,13852.68962944,27.5429947800003,53045.34642384 2025-11-29,05:58:25.000,333,11167054,108245,0,1764395904,13852.797410399995,27.521847390002222,53045.41629504 2025-11-29,05:58:26.000,333,11167012,108165,0,1764395905,13852.78393777999,27.52889652000158,53045.45123064001 2025-11-29,05:58:27.000,333,11167065,108245,0,1764395906,13852.79067409,27.521847390002222,53045.41629504 2025-11-29,05:58:28.000,333,11167028,107965,0,1764395907,13852.858037189995,27.564142169998377,53045.430269280005 2025-11-29,05:58:29.000,333,11167104,108205,0,1764395908,13852.83109195,27.606436950001807,53045.500140480006 2025-11-29,05:58:30.000,333,11167059,108245,0,1764395909,13852.90519135999,27.606436950001807,53045.549050320005 2025-11-29,05:58:31.000,333,11167085,108245,0,1764395910,13852.94560921999,27.648731729997962,53045.51411472 2025-11-29,05:58:32.000,333,11167002,108285,0,1764395911,13852.999499699996,27.641682599998603,53045.611934399996 2025-11-29,05:58:34.000,333,11167085,108405,0,1764395913,13853.066862799991,27.676928250002675,53045.60494728 2025-11-29,05:58:34.000,333,11167004,108245,0,1764395913,13853.087071729991,27.691026510001393,53045.62590864 2025-11-29,05:58:35.000,333,11167106,108285,0,1764395914,13853.140962209996,27.7544686800029,53045.66084424001 2025-11-29,05:58:36.000,333,11167105,108125,0,1764395915,13853.161171139996,27.77561607000098,53045.70276696 2025-11-29,05:58:37.000,333,11167094,108085,0,1764395916,13853.221797929997,27.789714329999697,53045.765651040005 2025-11-29,05:58:38.000,333,11167045,108045,0,1764395917,13853.268952099992,27.810861719997774,53045.7516768 2025-11-29,05:58:39.000,333,11167057,108325,0,1764395918,13853.262215789997,27.810861719997774,53045.779625279996 2025-11-29,05:58:40.000,333,11167109,108125,0,1764395919,13853.329578889992,27.81791085000441,53045.86347072 2025-11-29,05:58:41.000,333,11167122,108325,0,1764395920,13853.329578889992,27.853156500001205,53045.8914192 2025-11-29,05:58:42.000,333,11167017,108245,0,1764395921,13853.343051509997,27.860205630000564,53045.90539344001 2025-11-29,05:58:44.000,333,11167035,108085,0,1764395923,13853.376733060002,27.88135301999864,53045.91936768 2025-11-29,05:58:44.000,333,11167019,108245,0,1764395923,13853.396941990002,27.874303889999283,53045.97526464001 2025-11-29,05:58:45.000,333,11167036,108245,0,1764395924,13853.437359850002,27.909549540003354,53046.01020024 2025-11-29,05:58:46.000,333,11167041,108405,0,1764395925,13853.477777710003,27.895451280004636,53046.01020024 2025-11-29,05:58:47.000,333,11167046,108085,0,1764395926,13853.504722949998,27.916598670002713,53046.01020024 2025-11-29,05:58:48.000,333,11166999,107965,0,1764395927,13853.545140809998,27.916598670002713,53046.10801992 2025-11-29,05:58:49.000,333,11167034,108205,0,1764395928,13853.578822359988,27.95184431999951,53046.149942640004 2025-11-29,05:58:50.000,333,11167051,108485,0,1764395929,13853.652921769994,27.958893449998868,53046.18487824 2025-11-29,05:58:51.000,333,11167053,108005,0,1764395930,13853.679867009989,27.958893449998868,53046.18487824 2025-11-29,05:58:52.000,333,11167101,108245,0,1764395931,13853.740493799989,28.0011882300023,53046.2757108 2025-11-29,05:58:54.000,333,11167136,108165,0,1764395933,13853.787647969999,28.022335620000376,53046.268723680005 2025-11-29,05:58:54.000,333,11167083,108445,0,1764395933,13853.774175349994,28.0011882300023,53046.30365928 2025-11-29,05:58:55.000,333,11167070,108205,0,1764395934,13853.84153844999,28.043483009998454,53046.35256912 2025-11-29,05:58:56.000,333,11167129,108165,0,1764395935,13853.875219999994,28.078728660002525,53046.387504720005 2025-11-29,05:58:57.000,333,11167035,108165,0,1764395936,13853.88869262,28.092826920001244,53046.42244032 2025-11-29,05:58:58.000,333,11167094,108285,0,1764395937,13853.90890155,28.11397430999932,53046.45737592001 2025-11-29,05:58:59.000,333,11167055,108245,0,1764395938,13853.94931941,28.11397430999932,53046.47833728001 2025-11-29,05:59:00.000,333,11167105,108125,0,1764395939,13853.976264649995,28.17036735000147,53046.52724712001 2025-11-29,05:59:01.000,333,11167057,108325,0,1764395940,13854.03015513,28.149219960003393,53046.54122136 2025-11-29,05:59:02.000,333,11167065,108205,0,1764395941,13854.06383667999,28.205612999998266,53046.61109256 2025-11-29,05:59:04.000,333,11167019,108045,0,1764395943,13854.077309299995,28.22676039000362,53046.6600024 2025-11-29,05:59:04.000,333,11167113,108365,0,1764395943,13854.158145019996,28.2126621300049,53046.66698952001 2025-11-29,05:59:05.000,333,11167085,108285,0,1764395944,13854.15140871,28.262006040000415,53046.76480920001 2025-11-29,05:59:06.000,333,11166995,108165,0,1764395945,13854.17161764,28.247907780001697,53046.722886480005 2025-11-29,05:59:07.000,333,11167133,108245,0,1764395946,13854.225508119991,28.297251690004487,53046.83468040001 2025-11-29,05:59:08.000,333,11167020,108285,0,1764395947,13854.25245336,28.29020255999785,53046.820706160004 2025-11-29,05:59:09.000,333,11167064,108205,0,1764395948,13854.259189669996,28.29020255999785,53046.869616 2025-11-29,05:59:10.000,333,11167044,108245,0,1764395949,13854.319816459996,28.297251690004487,53046.91153872001 2025-11-29,05:59:11.000,333,11167044,108045,0,1764395950,13854.319816459996,28.325448210001923,53046.91852584 2025-11-29,05:59:12.000,333,11167060,108125,0,1764395951,13854.319816459996,28.325448210001923,53046.939487200005 2025-11-29,05:59:14.000,333,11167136,108285,0,1764395953,13854.319816459996,28.36069385999872,53046.953461439996 2025-11-29,05:59:14.000,333,11167066,108125,0,1764395953,13854.366970629992,28.3465956,53046.9744228 2025-11-29,05:59:15.000,333,11167021,108325,0,1764395954,13854.346761699991,28.417086900000868,53047.09320384 2025-11-29,05:59:16.000,333,11167077,108285,0,1764395955,13854.420861109997,28.36069385999872,53047.05128112001 2025-11-29,05:59:17.000,333,11167022,108165,0,1764395956,13854.414124800001,28.40298864000215,53047.08621672 2025-11-29,05:59:18.000,333,11167006,108245,0,1764395957,13854.434333730002,28.35364472999936,53047.14910080001 2025-11-29,05:59:19.000,333,11167077,108325,0,1764395958,13854.434333730002,28.374792120004713,53047.19102352 2025-11-29,05:59:20.000,333,11167122,108405,0,1764395959,13854.441070039997,28.374792120004713,53047.21198488 2025-11-29,05:59:21.000,333,11167014,108285,0,1764395960,13854.461278969997,28.367742989998078,53047.23294624 2025-11-29,05:59:22.000,333,11167024,108165,0,1764395961,13854.427597419992,28.374792120004713,53047.20499776 2025-11-29,05:59:24.000,333,11167010,108285,0,1764395963,13854.434333730002,28.374792120004713,53047.2539076 2025-11-29,05:59:24.000,333,11167010,108005,0,1764395963,13854.521905759997,28.35364472999936,53047.225959120005 2025-11-29,05:59:25.000,333,11167053,108125,0,1764395964,13854.481487899997,28.367742989998078,53047.225959120005 2025-11-29,05:59:26.000,333,11167073,108285,0,1764395965,13854.535378380002,28.374792120004713,53047.30281744 2025-11-29,05:59:27.000,333,11167063,108205,0,1764395966,13854.589268859992,28.33954647000064,53047.274868960005 2025-11-29,05:59:28.000,333,11167046,108205,0,1764395967,13854.569059929992,28.297251690004487,53047.28185608 2025-11-29,05:59:29.000,333,11167102,107725,0,1764395968,13854.569059929992,28.311349950003205,53047.33076592 2025-11-29,05:59:30.000,333,11167027,108325,0,1764395969,13854.555587310002,28.297251690004487,53047.31679168001 2025-11-29,05:59:31.000,333,11167100,108205,0,1764395970,13854.589268859992,28.318399080002564,53047.30980456 2025-11-29,05:59:32.000,333,11167024,108405,0,1764395971,13854.622950409997,28.332497340001282,53047.35172728 2025-11-29,05:59:34.000,333,11167105,108365,0,1764395973,13854.602741479997,28.29020255999785,53047.24692048001 2025-11-29,05:59:34.000,333,11167075,108205,0,1764395973,13854.609477789993,28.311349950003205,53047.33076592 2025-11-29,05:59:35.000,333,11167093,108325,0,1764395974,13854.609477789993,28.33954647000064,53047.33775304001 2025-11-29,05:59:36.000,333,11167111,107965,0,1764395975,13854.656631960002,28.318399080002564,53047.35172728 2025-11-29,05:59:37.000,333,11167100,108125,0,1764395976,13854.622950409997,28.297251690004487,53047.33076592 2025-11-29,05:59:38.000,333,11167012,108245,0,1764395977,13854.629686719993,28.3465956,53047.3587144 2025-11-29,05:59:39.000,333,11167067,108325,0,1764395978,13854.616214100002,28.325448210001923,53047.40063712 2025-11-29,05:59:40.000,333,11167056,108245,0,1764395979,13854.622950409997,28.325448210001923,53047.37268864 2025-11-29,05:59:41.000,333,11167014,108245,0,1764395980,13854.616214100002,28.325448210001923,53047.3587144 2025-11-29,05:59:42.000,333,11167023,108165,0,1764395981,13854.622950409997,28.332497340001282,53047.44954696 2025-11-29,05:59:44.000,333,11167001,108085,0,1764395983,13854.622950409997,28.33954647000064,53047.344740160006 2025-11-29,05:59:44.000,333,11167095,107805,0,1764395983,13854.622950409997,28.29020255999785,53047.42159848 2025-11-29,05:59:45.000,333,11167077,108645,0,1764395984,13854.562323619997,28.283153429998492,53047.442559840005 2025-11-29,05:59:46.000,333,11167114,108045,0,1764395985,13854.569059929992,28.29020255999785,53047.4285856 2025-11-29,05:59:47.000,333,11167124,108405,0,1764395986,13854.562323619997,28.262006040000415,53047.38666288001 2025-11-29,05:59:48.000,333,11167016,108125,0,1764395987,13854.528642069992,28.276104299999133,53047.3587144 2025-11-29,05:59:49.000,333,11167005,108005,0,1764395988,13854.548850999992,28.254956910001056,53047.40762424 2025-11-29,05:59:50.000,333,11167036,108125,0,1764395989,13854.542114689997,28.22676039000362,53047.40762424 2025-11-29,05:59:51.000,333,11167059,108085,0,1764395990,13854.528642069992,28.191514739999548,53047.42159848 2025-11-29,05:59:52.000,333,11167003,107965,0,1764395991,13854.441070039997,28.17741648000083,53047.40063712 2025-11-29,05:59:54.000,333,11167070,108045,0,1764395993,13854.434333730002,28.198563869998907,53047.37268864 2025-11-29,05:59:54.000,333,11167077,107965,0,1764395993,13854.366970629992,28.16331822000211,53047.35172728 2025-11-29,05:59:55.000,333,11167084,108165,0,1764395994,13854.346761699991,28.16331822000211,53047.3587144 2025-11-29,05:59:56.000,333,11167080,108325,0,1764395995,13854.238980739996,28.106925179999962,53047.33076592 2025-11-29,05:59:57.000,333,11167123,108125,0,1764395996,13854.23224443,28.12807256999804,53047.393650000005 2025-11-29,05:59:58.000,333,11167002,108165,0,1764395997,13854.15140871,28.092826920001244,53047.30980456 2025-11-29,05:59:59.000,333,11167032,108205,0,1764395998,13854.09078192,28.036433879999095,53047.36570152001 2025-11-29,06:00:00.000,333,11167025,108285,0,1764395999,13854.057100369995,28.036433879999095,53047.33076592 2025-11-29,06:00:01.000,333,11167061,108325,0,1764396000,13853.98300095999,28.015286490001017,53047.30980456 2025-11-29,06:00:02.000,333,11167124,108365,0,1764396001,13853.94258309999,27.965942579998227,53047.33076592 2025-11-29,06:00:04.000,333,11167073,108125,0,1764396003,13853.88869262,27.916598670002713,53047.225959120005 2025-11-29,06:00:04.000,333,11167046,108005,0,1764396003,13853.84153844999,27.888402149998,53047.225959120005 2025-11-29,06:00:05.000,333,11167074,108325,0,1764396004,13853.82132951999,27.846107370001846,53047.19801064001 2025-11-29,06:00:06.000,333,11166985,108325,0,1764396005,13853.727021179999,27.81791085000441,53047.16307504 2025-11-29,06:00:07.000,333,11167117,108285,0,1764396006,13853.673130699994,27.782665200000338,53047.09320384 2025-11-29,06:00:08.000,333,11167094,108325,0,1764396007,13853.592294979993,27.733321290004824,53047.07224248 2025-11-29,06:00:09.000,333,11166986,108205,0,1764396008,13853.524931879998,27.70512477000011,53047.00237128001 2025-11-29,06:00:10.000,333,11167088,108325,0,1764396009,13853.484514019998,27.669879120003316,53046.98140992001 2025-11-29,06:00:11.000,333,11167000,108325,0,1764396010,13853.423887229997,27.655780860004597,53046.96044856001 2025-11-29,06:00:12.000,333,11166982,107845,0,1764396011,13853.356524130002,27.620535210000526,53046.939487200005 2025-11-29,06:00:14.000,333,11167057,108165,0,1764396013,13853.282424719997,27.627584339999885,53046.869616 2025-11-29,06:00:14.000,333,11167099,108045,0,1764396013,13853.262215789997,27.59233869000309,53046.890577360005 2025-11-29,06:00:15.000,333,11167014,108245,0,1764396014,13853.174643760001,27.58528956000373,53046.7997448 2025-11-29,06:00:16.000,333,11166992,108125,0,1764396015,13853.120753279996,27.57824043000437,53046.76480920001 2025-11-29,06:00:17.000,333,11167078,108245,0,1764396016,13853.039917559996,27.507749130003504,53046.70192512 2025-11-29,06:00:18.000,333,11167046,107965,0,1764396017,13853.039917559996,27.500700000004144,53046.653015280004 2025-11-29,06:00:19.000,333,11167090,108405,0,1764396018,13852.91192767,27.500700000004144,53046.68795088 2025-11-29,06:00:20.000,333,11167074,108245,0,1764396019,13852.86477349999,27.444306960001995,53046.58314408 2025-11-29,06:00:21.000,333,11167064,108085,0,1764396020,13852.82435563999,27.444306960001995,53046.56218272 2025-11-29,06:00:22.000,333,11167111,108125,0,1764396021,13852.777201469995,27.444306960001995,53046.52026 2025-11-29,06:00:24.000,333,11167015,108245,0,1764396023,13852.716574679995,27.394963049999205,53046.450388799996 2025-11-29,06:00:24.000,333,11167007,108125,0,1764396023,13852.66942051,27.36676653000177,53046.37353048 2025-11-29,06:00:25.000,333,11167033,107965,0,1764396024,13852.64247526999,27.373815660001128,53046.38051760001 2025-11-29,06:00:26.000,333,11167078,108205,0,1764396025,13852.588584789999,27.35266827000305,53046.345582 2025-11-29,06:00:27.000,333,11167017,108245,0,1764396026,13852.58184847999,27.31037348999962,53046.28968504001 2025-11-29,06:00:28.000,333,11166972,108365,0,1764396027,13852.501012759989,27.31037348999962,53046.25474944 2025-11-29,06:00:29.000,333,11167034,108005,0,1764396028,13852.420177039989,27.268078710003465,53046.21282672001 2025-11-29,06:00:30.000,333,11167067,108325,0,1764396029,13852.366286559998,27.232833059999393,53046.16391688001 2025-11-29,06:00:31.000,333,11167041,108205,0,1764396030,13852.251769289993,27.211685670001316,53046.02417448001 2025-11-29,06:00:32.000,333,11167012,108285,0,1764396031,13852.238296670002,27.169390889997885,53046.01718736 2025-11-29,06:00:34.000,333,11167025,108325,0,1764396033,13852.177669880002,27.169390889997885,53045.97526464001 2025-11-29,06:00:34.000,333,11167065,108325,0,1764396033,13852.143988329997,27.12004698000237,53045.97526464001 2025-11-29,06:00:35.000,333,11167005,108285,0,1764396034,13852.083361539997,27.049555680001504,53045.92635480001 2025-11-29,06:00:36.000,333,11166991,108245,0,1764396035,13852.049679989992,27.035457420002786,53045.821548 2025-11-29,06:00:37.000,333,11167058,108045,0,1764396036,13851.995789510001,26.986113509999996,53045.80757376001 2025-11-29,06:00:38.000,333,11167026,107965,0,1764396037,13851.975580580001,26.993162639999355,53045.779625279996 2025-11-29,06:00:39.000,333,11167009,108245,0,1764396038,13851.881272239996,26.90152395000041,53045.72372832 2025-11-29,06:00:40.000,333,11167056,108285,0,1764396039,13851.854327000001,26.852180040004896,53045.6818056 2025-11-29,06:00:41.000,333,11167069,107965,0,1764396040,13851.786963899991,26.816934390000824,53045.60494728 2025-11-29,06:00:42.000,333,11166965,107965,0,1764396041,13851.74654603999,26.746443089999957,53045.54206320001 2025-11-29,06:00:44.000,333,11167062,108245,0,1764396043,13851.66571031999,26.67595178999909,53045.55603744 2025-11-29,06:00:44.000,333,11167001,108005,0,1764396043,13851.67244663,26.633657010002935,53045.41629504 2025-11-29,06:00:45.000,333,11167055,108485,0,1764396044,13851.60508352999,26.605460489998222,53045.381359440005 2025-11-29,06:00:46.000,333,11167023,108085,0,1764396045,13851.598347219995,26.584313100000145,53045.35341096001 2025-11-29,06:00:47.000,333,11166981,108205,0,1764396046,13851.58487459999,26.53496919000463,53045.30450112001 2025-11-29,06:00:48.000,333,11166991,108125,0,1764396047,13851.60508352999,26.49972354000056,53045.2276428 2025-11-29,06:00:49.000,333,11167143,108245,0,1764396048,13851.64550138999,26.4926744100012,53045.22065568 2025-11-29,06:00:50.000,333,11167071,107965,0,1764396049,13851.6522377,26.471527020003123,53045.15777160001 2025-11-29,06:00:51.000,333,11167124,108325,0,1764396050,13851.6522377,26.464477890003764,53045.12982312 2025-11-29,06:00:52.000,333,11167067,108125,0,1764396051,13851.66571031999,26.408084850001615,53045.0529648 2025-11-29,06:00:54.000,333,11167102,108125,0,1764396053,13851.69265556,26.43628136999905,53045.03200344 2025-11-29,06:00:54.000,333,11167108,108245,0,1764396053,13851.699391869995,26.415133980000974,53045.01104208 2025-11-29,06:00:55.000,333,11167070,108365,0,1764396054,13851.679182939995,26.386937460003537,53045.01802920001 2025-11-29,06:00:56.000,333,11167034,108165,0,1764396055,13851.71286449,26.365790069998184,53044.96911936001 2025-11-29,06:00:57.000,333,11166992,108205,0,1764396056,13851.75328235,26.337593550000747,53044.9132224 2025-11-29,06:00:58.000,333,11167049,108205,0,1764396057,13851.780227589996,26.351691809999465,53044.85732544 2025-11-29,06:00:59.000,333,11167003,108005,0,1764396058,13851.79370021,26.31644616000267,53044.88527392 2025-11-29,06:01:00.000,333,11167090,108205,0,1764396059,13851.74654603999,26.351691809999465,53044.78745424 2025-11-29,06:01:01.000,333,11166991,108285,0,1764396060,13851.79370021,26.32349529000203,53044.79444136 2025-11-29,06:01:02.000,333,11167050,108205,0,1764396061,13851.79370021,26.295298770004592,53044.808415600004 2025-11-29,06:01:04.000,333,11167031,108165,0,1764396063,13851.840854379996,26.25300399000116,53044.71758304 2025-11-29,06:01:04.000,333,11167098,108125,0,1764396063,13851.861063309996,26.281200509998598,53044.759505760005 2025-11-29,06:01:05.000,333,11167005,108125,0,1764396064,13851.908217479991,26.295298770004592,53044.710595920005 2025-11-29,06:01:06.000,333,11167095,108125,0,1764396065,13851.908217479991,26.32349529000203,53044.68264744001 2025-11-29,06:01:07.000,333,11167011,108325,0,1764396066,13851.955371650001,26.351691809999465,53044.68264744001 2025-11-29,06:01:08.000,333,11167046,108165,0,1764396067,13851.982316889997,26.337593550000747,53044.68963456 2025-11-29,06:01:09.000,333,11167038,108365,0,1764396068,13852.015998440002,26.344642680000106,53044.63373760001 2025-11-29,06:01:10.000,333,11167059,108524,0,1764396069,13852.036207370002,26.337593550000747,53044.63373760001 2025-11-29,06:01:11.000,333,11167028,108165,0,1764396070,13852.069888919992,26.337593550000747,53044.55687928 2025-11-29,06:01:12.000,333,11167064,108325,0,1764396071,13852.150724639992,26.386937460003537,53044.54989216 2025-11-29,06:01:14.000,333,11167026,108245,0,1764396073,13852.184406189997,26.415133980000974,53044.57085352 2025-11-29,06:01:14.000,333,11167070,108045,0,1764396073,13852.197878810002,26.415133980000974,53044.53591792001 2025-11-29,06:01:15.000,333,11167020,108245,0,1764396074,13852.271978219993,26.401035720002255,53044.598802 2025-11-29,06:01:16.000,333,11167074,108325,0,1764396075,13852.271978219993,26.422183110000333,53044.60578912001 2025-11-29,06:01:17.000,333,11167059,108405,0,1764396076,13852.271978219993,26.422183110000333,53044.60578912001 2025-11-29,06:01:18.000,333,11167028,108405,0,1764396077,13852.285450839998,26.464477890003764,53044.58482776001 2025-11-29,06:01:19.000,333,11167013,108125,0,1764396078,13852.325868699998,26.44333049999841,53044.50098232 2025-11-29,06:01:20.000,333,11167049,108325,0,1764396079,13852.292187149993,26.429232239999692,53044.57784064 2025-11-29,06:01:21.000,333,11166975,108085,0,1764396080,13852.332605009993,26.457428760004404,53044.54989216 2025-11-29,06:01:22.000,333,11167074,108325,0,1764396081,13852.332605009993,26.457428760004404,53044.52194368 2025-11-29,06:01:24.000,333,11167087,108325,0,1764396083,13852.359550249988,26.478576150002482,53044.5289308 2025-11-29,06:01:24.000,333,11167073,108285,0,1764396083,13852.413440729993,26.478576150002482,53044.48700808001 2025-11-29,06:01:25.000,333,11166975,108245,0,1764396084,13852.480803829989,26.527920059997996,53044.53591792001 2025-11-29,06:01:26.000,333,11167052,108285,0,1764396085,13852.474067519994,26.527920059997996,53044.57784064 2025-11-29,06:01:27.000,333,11166999,107965,0,1764396086,13852.568375859999,26.54201832000399,53044.50796944 2025-11-29,06:01:28.000,333,11167053,107845,0,1764396087,13852.608793719999,26.527920059997996,53044.542905040005 2025-11-29,06:01:29.000,333,11166991,107845,0,1764396088,13852.696365749995,26.527920059997996,53044.5289308 2025-11-29,06:01:30.000,333,11167060,108005,0,1764396089,13852.74351991999,26.54201832000399,53044.46604672001 2025-11-29,06:01:31.000,333,11167098,108445,0,1764396090,13852.85130088,26.54201832000399,53044.53591792001 2025-11-29,06:01:32.000,333,11166986,108165,0,1764396091,13852.918663979995,26.591362229999504,53044.56386640001 2025-11-29,06:01:34.000,333,11167033,108165,0,1764396093,13852.97255446,26.598411359998863,53044.58482776001 2025-11-29,06:01:34.000,333,11167079,108405,0,1764396093,13853.039917559996,26.626607880003576,53044.54989216 2025-11-29,06:01:35.000,333,11167009,108325,0,1764396094,13853.107280659991,26.647755270001653,53044.542905040005 2025-11-29,06:01:36.000,333,11167044,108325,0,1764396095,13853.282424719997,26.67595178999909,53044.591814880005 2025-11-29,06:01:37.000,333,11167065,107765,0,1764396096,13853.383469369997,26.704148310003802,53044.64771184 2025-11-29,06:01:38.000,333,11167071,108205,0,1764396097,13853.558613429988,26.71824657000252,53044.61976336 2025-11-29,06:01:39.000,333,11167047,107965,0,1764396098,13853.659658079989,26.71824657000252,53044.60578912001 2025-11-29,06:01:40.000,333,11166983,108045,0,1764396099,13853.855011069994,26.73234483000124,53044.6686732 2025-11-29,06:01:41.000,333,11167083,108325,0,1764396100,13853.96279202999,26.72529570000188,53044.72457016 2025-11-29,06:01:42.000,333,11166984,108245,0,1764396101,13854.15140871,26.788737870003388,53044.7385444 2025-11-29,06:01:44.000,333,11167068,108085,0,1764396103,13854.279398599996,26.77463961000467,53044.79444136 2025-11-29,06:01:44.000,333,11167007,107965,0,1764396103,13854.400652179997,26.8380817799989,53044.87129968001 2025-11-29,06:01:45.000,333,11167043,108245,0,1764396104,13854.569059929992,26.852180040004896,53044.89924816001 2025-11-29,06:01:46.000,333,11167057,108245,0,1764396105,13854.703786129998,26.859229170004255,53044.90623528 2025-11-29,06:01:47.000,333,11166992,108365,0,1764396106,13854.838512329989,26.90152395000041,53045.01104208 2025-11-29,06:01:48.000,333,11167092,108285,0,1764396107,13854.97997483999,26.929720469997847,53045.03200344 2025-11-29,06:01:49.000,333,11167092,108285,0,1764396108,13855.134909969995,26.972015250001277,53045.03200344 2025-11-29,06:01:50.000,333,11167005,108285,0,1764396109,13855.28310878999,27.014310030004708,53045.17873296 2025-11-29,06:01:51.000,333,11167003,108365,0,1764396110,13855.458252849996,27.07775219999894,53045.24161704 2025-11-29,06:01:52.000,333,11167079,108285,0,1764396111,13855.566033809991,27.09185045999766,53045.262578400005 2025-11-29,06:01:54.000,333,11167058,108045,0,1764396113,13855.747914179992,27.12004698000237,53045.30450112001 2025-11-29,06:01:54.000,333,11167010,107965,0,1764396113,13855.842222519997,27.17644002000452,53045.40232080001 2025-11-29,06:01:55.000,333,11166979,108205,0,1764396114,13856.024102889998,27.211685670001316,53045.49315336001 2025-11-29,06:01:56.000,333,11167044,108245,0,1764396115,13856.111674919994,27.24693131999811,53045.49315336001 2025-11-29,06:01:57.000,333,11167086,108245,0,1764396116,13856.226192189999,27.282176970002183,53045.58398592 2025-11-29,06:01:58.000,333,11167039,108165,0,1764396117,13856.333973149995,27.338570010004332,53045.73071544 2025-11-29,06:01:59.000,333,11167002,108045,0,1764396118,13856.44175410999,27.35971740000241,53045.80058664 2025-11-29,06:02:00.000,333,11167013,108365,0,1764396119,13856.54279875999,27.430208700003277,53045.84250936 2025-11-29,06:02:01.000,333,11166982,108365,0,1764396120,13856.684261269991,27.451356090001354,53045.884432080005 2025-11-29,06:02:02.000,333,11167053,108285,0,1764396121,13856.758360679996,27.47955260999879,53045.95430328001 2025-11-29,06:02:04.000,333,11167111,108125,0,1764396123,13856.812251160001,27.5429947800003,53046.0660972 2025-11-29,06:02:04.000,333,11166981,108285,0,1764396123,13856.893086880002,27.564142169998377,53046.115007039996 2025-11-29,06:02:05.000,333,11167036,108005,0,1764396124,13856.940241049997,27.59233869000309,53046.18487824 2025-11-29,06:02:06.000,333,11166980,108405,0,1764396125,13856.967186289992,27.59233869000309,53046.29667216 2025-11-29,06:02:07.000,333,11167074,108005,0,1764396126,13856.953713670002,27.620535210000526,53046.35955624001 2025-11-29,06:02:08.000,333,11167010,107685,0,1764396127,13856.967186289992,27.634633469999244,53046.37353048 2025-11-29,06:02:09.000,333,11167082,108205,0,1764396128,13857.000867839997,27.655780860004597,53046.45737592001 2025-11-29,06:02:10.000,333,11167003,108285,0,1764396129,13857.041285699997,27.655780860004597,53046.49929864001 2025-11-29,06:02:11.000,333,11167085,108125,0,1764396130,13857.081703559998,27.70512477000011,53046.506285760006 2025-11-29,06:02:12.000,333,11167023,108325,0,1764396131,13857.115385110003,27.691026510001393,53046.56916984 2025-11-29,06:02:14.000,333,11167094,107885,0,1764396133,13857.142330349998,27.71922302999883,53046.59711832001 2025-11-29,06:02:14.000,333,11166995,108325,0,1764396133,13857.270320239993,27.71922302999883,53046.66698952001 2025-11-29,06:02:15.000,333,11167079,108205,0,1764396134,13857.317474409989,27.77561607000098,53046.71589936001 2025-11-29,06:02:16.000,333,11167024,108045,0,1764396135,13857.425255369999,27.82495998000377,53046.75083496 2025-11-29,06:02:17.000,333,11167099,108165,0,1764396136,13857.452200609994,27.860205630000564,53046.73686072 2025-11-29,06:02:18.000,333,11167083,108165,0,1764396137,13857.54650895,27.874303889999283,53046.82769328 2025-11-29,06:02:19.000,333,11167063,108125,0,1764396138,13857.58019049999,27.888402149998,53046.89756448 2025-11-29,06:02:20.000,333,11166997,108005,0,1764396139,13857.66776253,27.93774606000079,53046.9744228 2025-11-29,06:02:21.000,333,11167088,108285,0,1764396140,13857.72165300999,27.98004084000422,53047.01634552 2025-11-29,06:02:22.000,333,11167084,108125,0,1764396141,13857.836170279996,28.022335620000376,53047.121152319996 2025-11-29,06:02:24.000,333,11167134,108365,0,1764396143,13857.876588139996,28.064630400003807,53047.09320384 2025-11-29,06:02:24.000,333,11167105,108125,0,1764396143,13857.957423859996,28.12807256999804,53047.156087920004 2025-11-29,06:02:25.000,333,11166986,108205,0,1764396144,13858.024786959992,28.17036735000147,53047.12813944001 2025-11-29,06:02:26.000,333,11167088,108165,0,1764396145,13858.159513159997,28.23380952000298,53047.20499776 2025-11-29,06:02:27.000,333,11166998,108325,0,1764396146,13858.274030430002,28.325448210001923,53047.23993336 2025-11-29,06:02:28.000,333,11167098,108045,0,1764396147,13858.395284009988,28.367742989998078,53047.28185608 2025-11-29,06:02:29.000,333,11167077,108165,0,1764396148,13858.61758223999,28.4593816800043,53047.37967576 2025-11-29,06:02:30.000,333,11167023,108245,0,1764396149,13858.76578106,28.52282384999853,53047.44954696 2025-11-29,06:02:31.000,333,11167003,108325,0,1764396150,13858.98807929,28.61446254000475,53047.57531512 2025-11-29,06:02:32.000,333,11167035,108125,0,1764396151,13859.156487039996,28.656757320000906,53047.561340880005 2025-11-29,06:02:34.000,333,11167006,108524,0,1764396153,13859.311422170002,28.76249426999857,53047.65217344001 2025-11-29,06:02:34.000,333,11167093,108245,0,1764396153,13859.365312649992,28.790690790003282,53047.743006 2025-11-29,06:02:35.000,333,11167071,108125,0,1764396154,13859.493302540002,28.882329480002227,53047.79191584 2025-11-29,06:02:36.000,333,11166999,108125,0,1764396155,13859.634765049988,28.92462425999838,53047.826851440004 2025-11-29,06:02:37.000,333,11167007,108325,0,1764396156,13859.648237669993,28.966919040001812,53047.86178704 2025-11-29,06:02:38.000,333,11167053,108005,0,1764396157,13859.729073389994,29.002164689998608,53047.95960672 2025-11-29,06:02:39.000,333,11166990,108205,0,1764396158,13859.749282319994,29.058557730000757,53048.09934912 2025-11-29,06:02:40.000,333,11167076,107685,0,1764396159,13859.850326969994,29.065606860000116,53048.14127184 2025-11-29,06:02:41.000,333,11167062,108285,0,1764396160,13859.931162689994,29.121999900002265,53048.25306576001 2025-11-29,06:02:42.000,333,11167011,108165,0,1764396161,13859.99852578999,29.17134380999778,53048.29498848 2025-11-29,06:02:44.000,333,11167114,107845,0,1764396163,13860.04567996,29.178392940004414,53048.4067824 2025-11-29,06:02:44.000,333,11167047,108205,0,1764396163,13860.14672461,29.241835109998647,53048.448705120005 2025-11-29,06:02:45.000,333,11167070,108245,0,1764396164,13860.13998829999,29.22068772000057,53048.51158920001 2025-11-29,06:02:46.000,333,11167081,108165,0,1764396165,13860.2073514,29.21363859000121,53048.567486160006 2025-11-29,06:02:47.000,333,11167045,108165,0,1764396166,13860.214087709996,29.27003163000336,53048.62338312 2025-11-29,06:02:48.000,333,11167041,108285,0,1764396167,13860.22082401999,29.305277280000155,53048.67928008001 2025-11-29,06:02:49.000,333,11167083,108285,0,1764396168,13860.24776926,29.298228150000796,53048.74216416 2025-11-29,06:02:50.000,333,11167071,108245,0,1764396169,13860.28818712,29.284129890002077,53048.70024144 2025-11-29,06:02:51.000,333,11167072,108125,0,1764396170,13860.321868669991,29.347572060003586,53048.853958080006 2025-11-29,06:02:52.000,333,11167055,108045,0,1764396171,13860.369022840001,29.368719450001663,53048.86793232 2025-11-29,06:02:54.000,333,11167088,108205,0,1764396173,13860.402704389991,29.319375539998873,53048.881906560004 2025-11-29,06:02:54.000,333,11167080,107885,0,1764396173,13860.369022840001,29.319375539998873,53048.91684216 2025-11-29,06:02:55.000,333,11167011,108165,0,1764396174,13860.402704389991,29.319375539998873,53048.965752 2025-11-29,06:02:56.000,333,11167075,108325,0,1764396175,13860.375759149996,29.291179020001437,53048.97972624 2025-11-29,06:02:57.000,333,11167002,108005,0,1764396176,13860.375759149996,29.326424669998232,53049.049597440004 2025-11-29,06:02:58.000,333,11167074,108365,0,1764396177,13860.362286529991,29.319375539998873,53049.1054944 2025-11-29,06:02:59.000,333,11166988,108285,0,1764396178,13860.402704389991,29.354621190002945,53049.13344288 2025-11-29,06:03:00.000,333,11167047,108245,0,1764396179,13860.416177009996,29.361670320002304,53049.14043000001 2025-11-29,06:03:01.000,333,11167005,108365,0,1764396180,13860.449858560001,29.38281771000038,53049.14741712 2025-11-29,06:03:02.000,333,11167053,108125,0,1764396181,13860.456594869996,29.361670320002304,53049.2452368 2025-11-29,06:03:04.000,333,11167102,108125,0,1764396183,13860.503749039992,29.347572060003586,53049.217288320004 2025-11-29,06:03:04.000,333,11167065,108325,0,1764396183,13860.436385939996,29.3969159699991,53049.25222392 2025-11-29,06:03:05.000,333,11166994,108165,0,1764396184,13860.416177009996,29.38986683999974,53049.25921104001 2025-11-29,06:03:06.000,333,11167090,108405,0,1764396185,13860.369022840001,29.340522930004227,53049.26619816 2025-11-29,06:03:07.000,333,11167038,108205,0,1764396186,13860.355550219996,29.326424669998232,53049.30812088001 2025-11-29,06:03:08.000,333,11167078,107925,0,1764396187,13860.34881391,29.326424669998232,53049.25921104001 2025-11-29,06:03:09.000,333,11166999,108325,0,1764396188,13860.281450809991,29.312326409999514,53049.36401784 2025-11-29,06:03:10.000,333,11167066,108405,0,1764396189,13860.26124187999,29.319375539998873,53049.29414664 2025-11-29,06:03:11.000,333,11167095,107925,0,1764396190,13860.2073514,29.298228150000796,53049.25222392 2025-11-29,06:03:12.000,333,11167015,108325,0,1764396191,13860.153460919995,29.312326409999514,53049.27318528 2025-11-29,06:03:14.000,333,11167083,108205,0,1764396193,13860.07936150999,29.262982500004,53049.25921104001 2025-11-29,06:03:14.000,333,11166993,108285,0,1764396193,13860.07936150999,29.291179020001437,53049.26619816 2025-11-29,06:03:15.000,333,11167078,108125,0,1764396194,13860.011998409995,29.326424669998232,53049.189339840006 2025-11-29,06:03:16.000,333,11167091,108165,0,1764396195,13859.92442638,29.312326409999514,53049.217288320004 2025-11-29,06:03:17.000,333,11167071,108445,0,1764396196,13859.870535899994,29.326424669998232,53049.189339840006 2025-11-29,06:03:18.000,333,11167024,108245,0,1764396197,13859.782963869999,29.333473800004867,53049.14741712 2025-11-29,06:03:19.000,333,11167088,108085,0,1764396198,13859.749282319994,29.340522930004227,53049.16139136001 2025-11-29,06:03:20.000,333,11167018,108245,0,1764396199,13859.621292429998,29.340522930004227,53049.1054944 2025-11-29,06:03:21.000,333,11167032,107925,0,1764396200,13859.614556119988,29.305277280000155,53049.04261032001 2025-11-29,06:03:22.000,333,11167011,108285,0,1764396201,13859.479829919997,29.27003163000336,53049.02863608 2025-11-29,06:03:24.000,333,11167091,108125,0,1764396203,13859.419203129997,29.25593337000464,53049.01466184001 2025-11-29,06:03:24.000,333,11167003,108445,0,1764396203,13859.385521579992,29.234785979999288,53048.97273912001 2025-11-29,06:03:25.000,333,11167067,108405,0,1764396204,13859.297949549997,29.27003163000336,53048.94479064001 2025-11-29,06:03:26.000,333,11167045,108085,0,1764396205,13859.183432279991,29.20658946000185,53048.91684216 2025-11-29,06:03:27.000,333,11167074,108365,0,1764396206,13859.1295418,29.150196419999702,53048.83998384 2025-11-29,06:03:28.000,333,11167079,108005,0,1764396207,13859.06217869999,29.136098160000984,53048.81902248 2025-11-29,06:03:29.000,333,11166996,108245,0,1764396208,13858.954397739995,29.079705119998835,53048.70722856001 2025-11-29,06:03:30.000,333,11167048,108325,0,1764396209,13858.88029832999,29.009213819997967,53048.714215680004 2025-11-29,06:03:31.000,333,11167084,108165,0,1764396210,13858.79946260999,29.009213819997967,53048.62338312 2025-11-29,06:03:32.000,333,11167042,108245,0,1764396211,13858.69841795999,28.97396817000117,53048.518576320006 2025-11-29,06:03:34.000,333,11167104,108125,0,1764396213,13858.63779116999,28.952820780003094,53048.546524800004 2025-11-29,06:03:34.000,333,11167097,108485,0,1764396213,13858.550219139994,28.917575129999022,53048.4766536 2025-11-29,06:03:35.000,333,11167021,108125,0,1764396214,13858.462647109998,28.875280350002868,53048.448705120005 2025-11-29,06:03:36.000,333,11167093,108125,0,1764396215,13858.348129839993,28.832985569999437,53048.350885440006 2025-11-29,06:03:37.000,333,11166996,108285,0,1764396216,13858.327920909993,28.889378610001586,53048.27402712001 2025-11-29,06:03:38.000,333,11167072,108365,0,1764396217,13858.260557809997,28.81888731000072,53048.26005288 2025-11-29,06:03:39.000,333,11167040,108245,0,1764396218,13858.260557809997,28.81183818000136,53048.211143040004 2025-11-29,06:03:40.000,333,11167083,108285,0,1764396219,13858.267294119993,28.832985569999437,53048.14127184 2025-11-29,06:03:41.000,333,11167023,108325,0,1764396220,13858.294239360002,28.847083829998155,53048.09934912 2025-11-29,06:03:42.000,333,11167063,108085,0,1764396221,13858.267294119993,28.86118209000415,53048.00152944 2025-11-29,06:03:44.000,333,11167074,108365,0,1764396223,13858.280766739997,28.86118209000415,53047.92467112 2025-11-29,06:03:44.000,333,11167067,108285,0,1764396223,13858.307711979993,28.93167338999774,53047.92467112 2025-11-29,06:03:45.000,333,11167006,108365,0,1764396224,13858.388547699993,28.952820780003094,53047.84082568001 2025-11-29,06:03:46.000,333,11167097,108085,0,1764396225,13858.388547699993,28.952820780003094,53047.80589008 2025-11-29,06:03:47.000,333,11167000,108245,0,1764396226,13858.408756629993,29.058557730000757,53047.71505752 2025-11-29,06:03:48.000,333,11167017,108285,0,1764396227,13858.489592349993,29.072655989999475,53047.7080704 2025-11-29,06:03:49.000,333,11167080,108205,0,1764396228,13858.523273899998,29.136098160000984,53047.72204464001 2025-11-29,06:03:50.000,333,11167010,108285,0,1764396229,13858.583900689999,29.16429467999842,53047.59627648 2025-11-29,06:03:51.000,333,11167015,108165,0,1764396230,13858.691681649994,29.21363859000121,53047.65217344001 2025-11-29,06:03:52.000,333,11167096,108285,0,1764396231,13858.79946260999,29.27708076000272,53047.58230224001 2025-11-29,06:03:54.000,333,11167115,107965,0,1764396233,13858.90050725999,29.326424669998232,53047.610250720005 2025-11-29,06:03:54.000,333,11166967,108285,0,1764396233,13859.02176083999,29.38986683999974,53047.561340880005 2025-11-29,06:03:55.000,333,11167098,108125,0,1764396234,13859.10933287,29.45330901000125,53047.59627648 2025-11-29,06:03:56.000,333,11167035,108205,0,1764396235,13859.203641209991,29.474456399999326,53047.54736664 2025-11-29,06:03:57.000,333,11167124,108205,0,1764396236,13859.365312649992,29.55904595999891,53047.58928936 2025-11-29,06:03:58.000,333,11167023,108165,0,1764396237,13859.446148369992,29.580193350004265,53047.52640528 2025-11-29,06:03:59.000,333,11167094,107885,0,1764396238,13859.607819809993,29.65773378000449,53047.561340880005 2025-11-29,06:04:00.000,333,11167015,108325,0,1764396239,13859.715600769989,29.67183204000321,53047.63121208001 2025-11-29,06:04:01.000,333,11167025,108325,0,1764396240,13859.843590659999,29.742323340004077,53047.6381992 2025-11-29,06:04:02.000,333,11167032,108365,0,1764396241,13859.991789479995,29.770519860001514,53047.70108328001 2025-11-29,06:04:04.000,333,11166996,108045,0,1764396243,13860.12651568,29.8551094200011,53047.680121920006 2025-11-29,06:04:04.000,333,11167004,108245,0,1764396243,13860.26124187999,29.883305939998536,53047.7080704 2025-11-29,06:04:05.000,333,11167075,108045,0,1764396244,13860.389231770001,29.89740420000453,53047.79191584 2025-11-29,06:04:06.000,333,11167045,108365,0,1764396245,13860.537430589997,29.960846369998762,53047.79191584 2025-11-29,06:04:07.000,333,11167060,108245,0,1764396246,13860.638475239997,29.974944630004757,53047.8128772 2025-11-29,06:04:08.000,333,11167012,108165,0,1764396247,13860.773201440003,30.03133766999963,53047.826851440004 2025-11-29,06:04:09.000,333,11167082,108205,0,1764396248,13860.901191329998,30.08068158000242,53047.91069688 2025-11-29,06:04:10.000,333,11166990,108325,0,1764396249,13861.008972289994,30.13707462000457,53047.93165824 2025-11-29,06:04:11.000,333,11166974,108245,0,1764396250,13861.14369849,30.186418530000083,53048.0224908 2025-11-29,06:04:12.000,333,11167082,108205,0,1764396251,13861.251479449995,30.25690983000095,53048.0224908 2025-11-29,06:04:14.000,333,11167008,108325,0,1764396253,13861.332315169995,30.29920461000438,53048.12031048 2025-11-29,06:04:14.000,333,11167069,108285,0,1764396253,13861.44009612999,30.376745040004607,53048.17620744001 2025-11-29,06:04:15.000,333,11167010,107965,0,1764396254,13861.581558639991,30.44018720999884,53048.20415592001 2025-11-29,06:04:16.000,333,11167093,108205,0,1764396255,13861.736493769997,30.53887503000442,53048.232104400005 2025-11-29,06:04:17.000,333,11167021,108125,0,1764396256,13861.891428900002,30.60936632999801,53048.30896272 2025-11-29,06:04:18.000,333,11167112,108005,0,1764396257,13861.992473550003,30.70100502000423,53048.350885440006 2025-11-29,06:04:19.000,333,11167048,108285,0,1764396258,13862.147408679994,30.743299800000386,53048.36485968 2025-11-29,06:04:20.000,333,11167092,108245,0,1764396259,13862.248453329994,30.792643710003176,53048.46966648001 2025-11-29,06:04:21.000,333,11167022,108205,0,1764396260,13862.309080119994,30.820840230000613,53048.46966648001 2025-11-29,06:04:22.000,333,11167092,108285,0,1764396261,13862.389915839995,30.877233270002762,53048.616396000005 2025-11-29,06:04:24.000,333,11167073,108285,0,1764396263,13862.45727893999,30.870184140003403,53048.65831872001 2025-11-29,06:04:24.000,333,11167102,108245,0,1764396263,13862.49769679999,30.88428240000212,53048.665305840004 2025-11-29,06:04:25.000,333,11167014,108285,0,1764396264,13862.61895037999,30.88428240000212,53048.77709976001 2025-11-29,06:04:26.000,333,11167117,108285,0,1764396265,13862.612214069995,30.84903674999805,53048.82600960001 2025-11-29,06:04:27.000,333,11167095,108285,0,1764396266,13862.66610455,30.89838066000084,53048.902867920006 2025-11-29,06:04:28.000,333,11167015,108285,0,1764396267,13862.740203959991,30.919528049998917,53048.89588080001 2025-11-29,06:04:29.000,333,11167079,108245,0,1764396268,13862.773885509996,30.919528049998917,53048.94479064001 2025-11-29,06:04:30.000,333,11167045,108285,0,1764396269,13862.7671492,30.9054297900002,53048.94479064001 2025-11-29,06:04:31.000,333,11167097,108285,0,1764396270,13862.800830749991,30.88428240000212,53049.0356232 2025-11-29,06:04:32.000,333,11167046,108285,0,1764396271,13862.807567060001,30.94067544000427,53049.07754592 2025-11-29,06:04:34.000,333,11167016,108285,0,1764396273,13862.780621819991,30.926577179998276,53049.049597440004 2025-11-29,06:04:34.000,333,11167026,108125,0,1764396273,13862.773885509996,30.88428240000212,53049.189339840006 2025-11-29,06:04:35.000,333,11167123,108165,0,1764396274,13862.740203959991,30.912478919999558,53049.14043000001 2025-11-29,06:04:36.000,333,11166997,108045,0,1764396275,13862.713258719996,30.856085880004684,53049.15440424 2025-11-29,06:04:37.000,333,11167093,108285,0,1764396276,13862.68631348,30.870184140003403,53049.217288320004 2025-11-29,06:04:38.000,333,11167092,108245,0,1764396277,13862.64589562,30.877233270002762,53049.22427544 2025-11-29,06:04:39.000,333,11167053,108165,0,1764396278,13862.61895037999,30.813791100001254,53049.19632696 2025-11-29,06:04:40.000,333,11167030,108245,0,1764396279,13862.60547776,30.785594580003817,53049.19632696 2025-11-29,06:04:41.000,333,11166997,108325,0,1764396280,13862.571796209995,30.736250670001027,53049.21030120001 2025-11-29,06:04:42.000,333,11167044,108365,0,1764396281,13862.54485097,30.66575937000016,53049.217288320004 2025-11-29,06:04:44.000,333,11167028,108125,0,1764396283,13862.49769679999,30.616415460004646,53049.168378480004 2025-11-29,06:04:44.000,333,11167090,107965,0,1764396283,13862.490960489995,30.595268069999292,53049.19632696 2025-11-29,06:04:45.000,333,11166997,108125,0,1764396284,13862.39665214999,30.503629380000348,53049.168378480004 2025-11-29,06:04:46.000,333,11167120,108165,0,1764396285,13862.34276167,30.47543286000291,53049.18235272001 2025-11-29,06:04:47.000,333,11167025,108005,0,1764396286,13862.288871189994,30.419039820000762,53049.1753656 2025-11-29,06:04:48.000,333,11167034,108165,0,1764396287,13862.208035469994,30.369695909997972,53049.14741712 2025-11-29,06:04:49.000,333,11167023,108245,0,1764396288,13862.187826539994,30.24986070000159,53049.11248152001 2025-11-29,06:04:50.000,333,11167128,108325,0,1764396289,13862.046364029993,30.186418530000083,53049.000687600004 2025-11-29,06:04:51.000,333,11166999,108045,0,1764396290,13862.012682479988,30.13707462000457,53048.97273912001 2025-11-29,06:04:52.000,333,11167095,108205,0,1764396291,13861.925110449993,30.059534190004342,53048.92382928001 2025-11-29,06:04:54.000,333,11167050,108325,0,1764396293,13861.824065799992,29.953797239999403,53048.881906560004 2025-11-29,06:04:54.000,333,11166988,108165,0,1764396293,13861.696075909997,29.883305939998536,53048.79806112 2025-11-29,06:04:55.000,333,11167034,107965,0,1764396294,13861.621976499991,29.79871637999895,53048.784086880005 2025-11-29,06:04:56.000,333,11167014,108045,0,1764396295,13861.48051398999,29.728225079998083,53048.714215680004 2025-11-29,06:04:57.000,333,11167017,108045,0,1764396296,13861.35926040999,29.636586389999138,53048.65831872001 2025-11-29,06:04:58.000,333,11167035,108365,0,1764396297,13861.211061589995,29.551996829999553,53048.63037024 2025-11-29,06:04:59.000,333,11167024,108045,0,1764396298,13861.130225869994,29.460358140000608,53048.518576320006 2025-11-29,06:05:00.000,333,11167095,107925,0,1764396299,13861.015708599989,29.38986683999974,53048.48364072 2025-11-29,06:05:01.000,333,11167059,108325,0,1764396300,13860.887718709993,29.27708076000272,53048.4067824 2025-11-29,06:05:02.000,333,11167023,108045,0,1764396301,13860.766465129993,29.22773684999993,53048.29498848 2025-11-29,06:05:04.000,333,11167023,108245,0,1764396303,13860.611530000002,29.121999900002265,53048.24607864 2025-11-29,06:05:04.000,333,11166993,108205,0,1764396303,13860.544166899992,29.051508600001398,53048.15524608001 2025-11-29,06:05:05.000,333,11167022,108325,0,1764396304,13860.409440700001,28.952820780003094,53048.02947792 2025-11-29,06:05:06.000,333,11167031,108205,0,1764396305,13860.26797819,28.86823122000351,53047.95960672 2025-11-29,06:05:07.000,333,11167054,108325,0,1764396306,13860.153460919995,28.79773992000264,53047.92467112 2025-11-29,06:05:08.000,333,11167079,108205,0,1764396307,13860.03894364999,28.713150360003056,53047.78492872 2025-11-29,06:05:09.000,333,11167098,108245,0,1764396308,13859.93789899999,28.649708190001547,53047.659160560004 2025-11-29,06:05:10.000,333,11167032,108445,0,1764396309,13859.85706327999,28.551020370003243,53047.512431040006 2025-11-29,06:05:11.000,333,11167081,108325,0,1764396310,13859.749282319994,28.494627330001094,53047.442559840005 2025-11-29,06:05:12.000,333,11167013,108205,0,1764396311,13859.641501359998,28.41003777000151,53047.344740160006 2025-11-29,06:05:14.000,333,11167040,108165,0,1764396313,13859.553929330003,28.36069385999872,53047.20499776 2025-11-29,06:05:14.000,333,11167015,108085,0,1764396313,13859.506775159993,28.325448210001923,53047.12813944001 2025-11-29,06:05:15.000,333,11167023,108085,0,1764396314,13859.425939439992,28.262006040000415,53047.07224248 2025-11-29,06:05:16.000,333,11167075,108445,0,1764396315,13859.324894789992,28.240858650002338,53046.98140992001 2025-11-29,06:05:17.000,333,11167089,108165,0,1764396316,13859.264267999992,28.17741648000083,53046.80673192 2025-11-29,06:05:18.000,333,11167082,107845,0,1764396317,13859.237322759996,28.11397430999932,53046.70192512 2025-11-29,06:05:19.000,333,11166988,108125,0,1764396318,13859.169959660001,28.106925179999962,53046.673976640006 2025-11-29,06:05:20.000,333,11167030,108205,0,1764396319,13859.102596559991,28.057581270004448,53046.61109256 2025-11-29,06:05:21.000,333,11167102,108325,0,1764396320,13859.055442389996,28.036433879999095,53046.47833728001 2025-11-29,06:05:22.000,333,11167093,108125,0,1764396321,13858.96113404999,28.008237360001658,53046.37353048 2025-11-29,06:05:24.000,333,11167060,108245,0,1764396323,13858.94092511999,27.972991710004862,53046.26173656001 2025-11-29,06:05:24.000,333,11167118,108325,0,1764396323,13858.90724357,28.0011882300023,53046.2058396 2025-11-29,06:05:25.000,333,11166986,108285,0,1764396324,13858.83988046999,27.965942579998227,53046.12898128 2025-11-29,06:05:26.000,333,11167006,108165,0,1764396325,13858.792726299995,27.958893449998868,53046.01718736 2025-11-29,06:05:27.000,333,11167059,108045,0,1764396326,13858.77925367999,27.923647800002072,53045.92635480001 2025-11-29,06:05:28.000,333,11167069,108165,0,1764396327,13858.77925367999,27.923647800002072,53045.84949648 2025-11-29,06:05:29.000,333,11167054,108165,0,1764396328,13858.75904474999,27.923647800002072,53045.80757376001 2025-11-29,06:05:30.000,333,11167030,108125,0,1764396329,13858.78598999,27.923647800002072,53045.73071544 2025-11-29,06:05:31.000,333,11167096,108165,0,1764396330,13858.76578106,27.895451280004636,53045.646870000004 2025-11-29,06:05:32.000,333,11167093,108125,0,1764396331,13858.752308439995,27.93069693000143,53045.56302456 2025-11-29,06:05:34.000,333,11167009,108125,0,1764396333,13858.73883581999,27.874303889999283,53045.51411472 2025-11-29,06:05:34.000,333,11167002,108285,0,1764396333,13858.73883581999,27.888402149998,53045.48616624 2025-11-29,06:05:35.000,333,11167093,108325,0,1764396334,13858.71862688999,27.916598670002713,53045.40930792 2025-11-29,06:05:36.000,333,11167077,108165,0,1764396335,13858.752308439995,27.88135301999864,53045.25559128001 2025-11-29,06:05:37.000,333,11167078,108165,0,1764396336,13858.74557213,27.909549540003354,53045.25559128001 2025-11-29,06:05:38.000,333,11167024,108245,0,1764396337,13858.68494534,27.88135301999864,53045.17174584 2025-11-29,06:05:39.000,333,11167036,108245,0,1764396338,13858.711890579994,27.909549540003354,53045.17873296 2025-11-29,06:05:40.000,333,11167126,108285,0,1764396339,13858.70515427,27.909549540003354,53045.05995192 2025-11-29,06:05:41.000,333,11167010,108005,0,1764396340,13858.71862688999,27.94479519000015,53045.00405496 2025-11-29,06:05:42.000,333,11167109,108325,0,1764396341,13858.671472719994,27.99413910000294,53044.96911936001 2025-11-29,06:05:44.000,333,11167053,108125,0,1764396343,13858.631054859994,27.972991710004862,53044.92020952001 2025-11-29,06:05:44.000,333,11167019,108045,0,1764396343,13858.583900689999,27.98708997000358,53044.86431256 2025-11-29,06:05:45.000,333,11167005,108285,0,1764396344,13858.530010209994,28.036433879999095,53044.85033832001 2025-11-29,06:05:46.000,333,11167077,108325,0,1764396345,13858.482856039998,28.008237360001658,53044.759505760005 2025-11-29,06:05:47.000,333,11167071,108365,0,1764396346,13858.408756629993,27.98004084000422,53044.759505760005 2025-11-29,06:05:48.000,333,11167084,108165,0,1764396347,13858.368338769993,28.015286490001017,53044.6686732 2025-11-29,06:05:49.000,333,11167106,108245,0,1764396348,13858.314448290002,27.98708997000358,53044.56386640001 2025-11-29,06:05:50.000,333,11167007,108125,0,1764396349,13858.260557809997,27.965942579998227,53044.54989216 2025-11-29,06:05:51.000,333,11167095,108125,0,1764396350,13858.139304229997,27.972991710004862,53044.48700808001 2025-11-29,06:05:52.000,333,11167091,108325,0,1764396351,13858.065204819992,27.94479519000015,53044.493995200006 2025-11-29,06:05:54.000,333,11167079,108165,0,1764396353,13857.970896480001,27.93069693000143,53044.38220128 2025-11-29,06:05:54.000,333,11167036,108485,0,1764396353,13857.863115519991,27.909549540003354,53044.3542528 2025-11-29,06:05:55.000,333,11167006,108045,0,1764396354,13857.74859825,27.923647800002072,53044.24245888 2025-11-29,06:05:56.000,333,11167007,108285,0,1764396355,13857.654289909995,27.81791085000441,53044.22149752 2025-11-29,06:05:57.000,333,11167089,108285,0,1764396356,13857.54650895,27.796763459999056,53044.158613440006 2025-11-29,06:05:58.000,333,11167110,108325,0,1764396357,13857.452200609994,27.782665200000338,53044.088742240005 2025-11-29,06:05:59.000,333,11167098,108365,0,1764396358,13857.317474409989,27.747419550003542,53044.02585816 2025-11-29,06:06:00.000,333,11167081,108085,0,1764396359,13857.256847619989,27.733321290004824,53043.87912864 2025-11-29,06:06:01.000,333,11167097,108205,0,1764396360,13857.095176180002,27.70512477000011,53043.83720592 2025-11-29,06:06:02.000,333,11167042,108125,0,1764396361,13857.007604149992,27.683977380002034,53043.753360480005 2025-11-29,06:06:04.000,333,11167053,108165,0,1764396363,13856.920032119997,27.691026510001393,53043.66252792 2025-11-29,06:06:04.000,333,11167074,108485,0,1764396363,13856.859405329997,27.648731729997962,53043.59964384001 2025-11-29,06:06:05.000,333,11167127,108485,0,1764396364,13856.771833300001,27.564142169998377,53043.536759760005 2025-11-29,06:06:06.000,333,11167065,108125,0,1764396365,13856.657316029996,27.55004390999966,53043.466888560004 2025-11-29,06:06:07.000,333,11167120,108365,0,1764396366,13856.58995293,27.52889652000158,53043.32714616 2025-11-29,06:06:08.000,333,11167056,108285,0,1764396367,13856.495644589995,27.48660173999815,53043.18740376 2025-11-29,06:06:09.000,333,11167007,108245,0,1764396368,13856.44175410999,27.451356090001354,53043.15945528 2025-11-29,06:06:10.000,333,11167025,108245,0,1764396369,13856.394599939995,27.394963049999205,53043.01971288 2025-11-29,06:06:11.000,333,11167132,108205,0,1764396370,13856.30029159999,27.35971740000241,53042.914906080005 2025-11-29,06:06:12.000,333,11167090,108325,0,1764396371,13856.232928499994,27.275127840002824,53042.85900912001 2025-11-29,06:06:14.000,333,11167092,108125,0,1764396373,13856.172301709994,27.225783930000034,53042.75420232 2025-11-29,06:06:14.000,333,11166998,108285,0,1764396373,13856.152092779994,27.19053828000324,53042.698305360005 2025-11-29,06:06:15.000,333,11167086,108125,0,1764396374,13856.138620159989,27.13414524000109,53042.59349856001 2025-11-29,06:06:16.000,333,11167090,108325,0,1764396375,13856.064520749998,27.13414524000109,53042.49567888 2025-11-29,06:06:17.000,333,11167076,108085,0,1764396376,13856.044311819998,27.09185045999766,53042.530614480005 2025-11-29,06:06:18.000,333,11167106,108325,0,1764396377,13856.037575509989,27.056604810000863,53042.35593648001 2025-11-29,06:06:19.000,333,11167056,108485,0,1764396378,13856.071257059994,27.007260899998073,53042.27907816 2025-11-29,06:06:20.000,333,11167032,107965,0,1764396379,13855.983685029998,26.986113509999996,53042.16728424001 2025-11-29,06:06:21.000,333,11167021,108085,0,1764396380,13855.983685029998,26.964966120001918,53042.11138728 2025-11-29,06:06:22.000,333,11167075,108205,0,1764396381,13855.956739789988,26.95791699000256,53042.03452896 2025-11-29,06:06:24.000,333,11167077,108165,0,1764396383,13855.997157649988,26.95791699000256,53041.978632000006 2025-11-29,06:06:24.000,333,11167079,108365,0,1764396383,13855.990421339993,26.90152395000041,53041.859850960005 2025-11-29,06:06:25.000,333,11167003,108405,0,1764396384,13856.010630269993,26.89447482000105,53041.762031280006 2025-11-29,06:06:26.000,333,11167090,108125,0,1764396385,13855.976948719988,26.880376560002333,53041.81792824 2025-11-29,06:06:27.000,333,11167076,108365,0,1764396386,13855.997157649988,26.802836130002106,53041.7690184 2025-11-29,06:06:28.000,333,11167046,108125,0,1764396387,13855.943267169998,26.823983520000183,53041.643250240006 2025-11-29,06:06:29.000,333,11167099,108285,0,1764396388,13855.929794549993,26.802836130002106,53041.58735328001 2025-11-29,06:06:30.000,333,11167014,108125,0,1764396389,13855.909585619993,26.788737870003388,53041.573379040005 2025-11-29,06:06:31.000,333,11167089,108325,0,1764396390,13855.835486210002,26.77463961000467,53041.44761088001 2025-11-29,06:06:32.000,333,11167049,108205,0,1764396391,13855.747914179992,26.760541349998675,53041.39870104001 2025-11-29,06:06:34.000,333,11167087,108245,0,1764396393,13855.714232630002,26.760541349998675,53041.37773968001 2025-11-29,06:06:34.000,333,11167031,108285,0,1764396393,13855.653605840002,26.71824657000252,53041.3148556 2025-11-29,06:06:35.000,333,11167028,108165,0,1764396394,13855.545824879991,26.71824657000252,53041.20306168 2025-11-29,06:06:36.000,333,11167109,108325,0,1764396395,13855.4919344,26.71119744000316,53041.140177600006 2025-11-29,06:06:37.000,333,11167038,108325,0,1764396396,13855.38415343999,26.68300091999845,53041.06331928001 2025-11-29,06:06:38.000,333,11167013,108285,0,1764396397,13855.34373557999,26.633657010002935,53041.08428064001 2025-11-29,06:06:39.000,333,11167019,108045,0,1764396398,13855.24942724,26.640706140002294,53040.972486720006 2025-11-29,06:06:40.000,333,11167061,108325,0,1764396399,13855.20900938,26.68300091999845,53040.91658976001 2025-11-29,06:06:41.000,333,11167026,108325,0,1764396400,13855.134909969995,26.697099180004443,53040.86767992 2025-11-29,06:06:42.000,333,11167066,107885,0,1764396401,13855.02039269999,26.697099180004443,53040.81877008 2025-11-29,06:06:44.000,333,11166999,108285,0,1764396403,13854.953029599994,26.66185353000037,53040.72793752001 2025-11-29,06:06:44.000,333,11167089,108045,0,1764396403,13854.858721259989,26.704148310003802,53040.64409208 2025-11-29,06:06:45.000,333,11167092,108325,0,1764396404,13854.818303399989,26.704148310003802,53040.588195120006 2025-11-29,06:06:46.000,333,11167035,108524,0,1764396405,13854.750940299993,26.72529570000188,53040.55325952 2025-11-29,06:06:47.000,333,11167067,108205,0,1764396406,13854.683577199998,26.746443089999957,53040.51133680001 2025-11-29,06:06:48.000,333,11167051,108325,0,1764396407,13854.602741479997,26.67595178999909,53040.37858152 2025-11-29,06:06:49.000,333,11167091,108085,0,1764396408,13854.481487899997,26.67595178999909,53040.39255576001 2025-11-29,06:06:50.000,333,11167110,108325,0,1764396409,13854.434333730002,26.640706140002294,53040.27377472001 2025-11-29,06:06:51.000,333,11167091,108285,0,1764396410,13854.319816459996,26.654804400001012,53040.252813360006 2025-11-29,06:06:52.000,333,11167064,108165,0,1764396411,13854.23224443,26.67595178999909,53040.231852000004 2025-11-29,06:06:54.000,333,11167150,108165,0,1764396413,13854.13119978,26.654804400001012,53040.14101944 2025-11-29,06:06:54.000,333,11167037,107965,0,1764396413,13854.07057299,26.612509620004857,53040.05018688 2025-11-29,06:06:55.000,333,11167047,107965,0,1764396414,13854.00320988999,26.612509620004857,53040.03621264001 2025-11-29,06:06:56.000,333,11167148,108325,0,1764396415,13853.92237416999,26.598411359998863,53039.99428992 2025-11-29,06:06:57.000,333,11167121,108245,0,1764396416,13853.86848369,26.54906745000335,53039.882496 2025-11-29,06:06:58.000,333,11167067,108085,0,1764396417,13853.767439039999,26.577263970000786,53039.86153464 2025-11-29,06:06:59.000,333,11167014,108125,0,1764396418,13853.632712839993,26.577263970000786,53039.76371496 2025-11-29,06:07:00.000,333,11167088,108485,0,1764396419,13853.585558669998,26.570214840001427,53039.71480512 2025-11-29,06:07:01.000,333,11167023,108325,0,1764396420,13853.524931879998,26.577263970000786,53039.61698544 2025-11-29,06:07:02.000,333,11167099,108485,0,1764396421,13853.504722949998,26.520870929998637,53039.59602408 2025-11-29,06:07:04.000,333,11167024,108285,0,1764396423,13853.457568780002,26.53496919000463,53039.49121728 2025-11-29,06:07:04.000,333,11167098,108325,0,1764396423,13853.403678299997,26.527920059997996,53039.45628168001 2025-11-29,06:07:05.000,333,11167058,108165,0,1764396424,13853.336315200002,26.513821799999278,53039.38641048001 2025-11-29,06:07:06.000,333,11167033,108405,0,1764396425,13853.336315200002,26.48562528000184,53039.26064232 2025-11-29,06:07:07.000,333,11167009,108245,0,1764396426,13853.255479480002,26.527920059997996,53039.26064232 2025-11-29,06:07:08.000,333,11166998,107885,0,1764396427,13853.215061620002,26.520870929998637,53039.19775824001 2025-11-29,06:07:09.000,333,11167027,108245,0,1764396428,13853.120753279996,26.464477890003764,53039.127887040006 2025-11-29,06:07:10.000,333,11167030,108285,0,1764396429,13853.060126489996,26.48562528000184,53039.14186128 2025-11-29,06:07:11.000,333,11167023,108165,0,1764396430,13853.066862799991,26.464477890003764,53039.009106000005 2025-11-29,06:07:12.000,333,11167014,108165,0,1764396431,13852.99276339,26.48562528000184,53038.9741704 2025-11-29,06:07:14.000,333,11167029,108245,0,1764396433,13852.94560921999,26.471527020003123,53038.92526056 2025-11-29,06:07:14.000,333,11167044,108285,0,1764396433,13852.90519135999,26.478576150002482,53038.83442800001 2025-11-29,06:07:15.000,333,11167081,108125,0,1764396434,13852.88498242999,26.471527020003123,53038.7994924 2025-11-29,06:07:16.000,333,11166992,108285,0,1764396435,13852.83109195,26.43628136999905,53038.66673712001 2025-11-29,06:07:17.000,333,11167008,108285,0,1764396436,13852.756992539995,26.457428760004404,53038.673724240005 2025-11-29,06:07:18.000,333,11166990,108405,0,1764396437,13852.696365749995,26.471527020003123,53038.61782728001 2025-11-29,06:07:19.000,333,11166986,108165,0,1764396438,13852.635738959994,26.457428760004404,53038.53398184 2025-11-29,06:07:20.000,333,11167063,108205,0,1764396439,13852.608793719999,26.471527020003123,53038.485072 2025-11-29,06:07:21.000,333,11167011,108205,0,1764396440,13852.548166929999,26.464477890003764,53038.436162160004 2025-11-29,06:07:22.000,333,11167067,107885,0,1764396441,13852.474067519994,26.478576150002482,53038.39423944 2025-11-29,06:07:24.000,333,11167015,108245,0,1764396443,13852.413440729993,26.471527020003123,53038.30340688 2025-11-29,06:07:24.000,333,11167132,108325,0,1764396443,13852.352813939993,26.527920059997996,53038.26148416001 2025-11-29,06:07:25.000,333,11167031,108165,0,1764396444,13852.285450839998,26.49972354000056,53038.170651600005 2025-11-29,06:07:26.000,333,11167046,107965,0,1764396445,13852.245032979998,26.513821799999278,53038.14270312001 2025-11-29,06:07:27.000,333,11167088,108205,0,1764396446,13852.218087740002,26.513821799999278,53038.07981904 2025-11-29,06:07:28.000,333,11167076,108165,0,1764396447,13852.184406189997,26.54201832000399,53037.99597360001 2025-11-29,06:07:29.000,333,11167008,108125,0,1764396448,13852.170933569992,26.527920059997996,53037.954050880006 2025-11-29,06:07:30.000,333,11166985,108245,0,1764396449,13852.123779399997,26.54906745000335,53037.8911668 2025-11-29,06:07:31.000,333,11167109,108325,0,1764396450,13852.103570469997,26.605460489998222,53037.905141040006 2025-11-29,06:07:32.000,333,11167051,108245,0,1764396451,13852.069888919992,26.591362229999504,53037.835269840005 2025-11-29,06:07:34.000,333,11167041,107885,0,1764396453,13852.029471059992,26.612509620004857,53037.786360000006 2025-11-29,06:07:34.000,333,11167073,108165,0,1764396453,13851.962107959997,26.633657010002935,53037.68854032001 2025-11-29,06:07:35.000,333,11167073,108205,0,1764396454,13851.935162720001,26.66185353000037,53037.63264336 2025-11-29,06:07:36.000,333,11167070,108085,0,1764396455,13851.955371650001,26.633657010002935,53037.548797920004 2025-11-29,06:07:37.000,333,11167088,108205,0,1764396456,13851.914953790001,26.633657010002935,53037.52084944001 2025-11-29,06:07:38.000,333,11167083,108524,0,1764396457,13851.941899029996,26.647755270001653,53037.52783656 2025-11-29,06:07:39.000,333,11167014,108085,0,1764396458,13851.921690099996,26.612509620004857,53037.47193960001 2025-11-29,06:07:40.000,333,11166983,108005,0,1764396459,13851.921690099996,26.612509620004857,53037.39508128001 2025-11-29,06:07:41.000,333,11167086,108285,0,1764396460,13851.955371650001,26.647755270001653,53037.35315856001 2025-11-29,06:07:42.000,333,11167092,108285,0,1764396461,13851.962107959997,26.67595178999909,53037.2972616 2025-11-29,06:07:44.000,333,11167034,108245,0,1764396463,13852.022734749997,26.67595178999909,53037.24835176 2025-11-29,06:07:44.000,333,11167021,108045,0,1764396463,13851.989053199992,26.66185353000037,53037.19944192 2025-11-29,06:07:45.000,333,11167049,108165,0,1764396464,13851.975580580001,26.73234483000124,53037.18546768001 2025-11-29,06:07:46.000,333,11167001,108245,0,1764396465,13852.015998440002,26.704148310003802,53037.1225836 2025-11-29,06:07:47.000,333,11167069,108325,0,1764396466,13852.036207370002,26.690050049997808,53037.08764800001 2025-11-29,06:07:48.000,333,11167009,108245,0,1764396467,13852.029471059992,26.697099180004443,53037.08764800001 2025-11-29,06:07:49.000,333,11167142,108245,0,1764396468,13852.036207370002,26.71824657000252,53036.96886696001 2025-11-29,06:07:50.000,333,11166995,108045,0,1764396469,13852.063152609997,26.739393960000598,53036.98982832001 2025-11-29,06:07:51.000,333,11167063,108205,0,1764396470,13852.029471059992,26.73234483000124,53036.98982832001 2025-11-29,06:07:52.000,333,11167145,108085,0,1764396471,13852.096834160002,26.690050049997808,53036.96187984 2025-11-29,06:07:54.000,333,11167033,108245,0,1764396473,13852.076625230002,26.67595178999909,53036.86406016 2025-11-29,06:07:54.000,333,11167057,108205,0,1764396473,13852.090097849992,26.67595178999909,53036.85707304 2025-11-29,06:07:55.000,333,11167056,108325,0,1764396474,13852.184406189997,26.68300091999845,53036.80117608001 2025-11-29,06:07:56.000,333,11167047,108325,0,1764396475,13852.218087740002,26.640706140002294,53036.731304880006 2025-11-29,06:07:57.000,333,11166992,108405,0,1764396476,13852.258505600003,26.654804400001012,53036.738292 2025-11-29,06:07:58.000,333,11167136,108165,0,1764396477,13852.305659769998,26.654804400001012,53036.710343520004 2025-11-29,06:07:59.000,333,11167026,108445,0,1764396478,13852.298923459988,26.66890265999973,53036.675407919996 2025-11-29,06:08:00.000,333,11167015,108125,0,1764396479,13852.339341319988,26.68300091999845,53036.70335640001 2025-11-29,06:08:01.000,333,11167071,108245,0,1764396480,13852.292187149993,26.72529570000188,53036.69636928 2025-11-29,06:08:02.000,333,11167065,108405,0,1764396481,13852.379759179988,26.72529570000188,53036.63348520001 2025-11-29,06:08:04.000,333,11167061,107845,0,1764396483,13852.339341319988,26.746443089999957,53036.62649808 2025-11-29,06:08:04.000,333,11166989,108285,0,1764396483,13852.379759179988,26.753492219999316,53036.55662688001 2025-11-29,06:08:05.000,333,11167069,108285,0,1764396484,13852.352813939993,26.746443089999957,53036.51470416001 2025-11-29,06:08:06.000,333,11167102,108125,0,1764396485,13852.406704419998,26.753492219999316,53036.50072992 2025-11-29,06:08:07.000,333,11167098,108485,0,1764396486,13852.447122279998,26.753492219999316,53036.51470416001 2025-11-29,06:08:08.000,333,11167063,108125,0,1764396487,13852.460594899989,26.788737870003388,53036.53566552001 2025-11-29,06:08:09.000,333,11167011,108165,0,1764396488,13852.54143061999,26.823983520000183,53036.50072992 2025-11-29,06:08:10.000,333,11167077,108125,0,1764396489,13852.521221689989,26.8380817799989,53036.51470416001 2025-11-29,06:08:11.000,333,11167130,108325,0,1764396490,13852.64921158,26.859229170004255,53036.43085872 2025-11-29,06:08:12.000,333,11167122,108165,0,1764396491,13852.66268419999,26.88742569000169,53036.46579432001 2025-11-29,06:08:14.000,333,11167082,108245,0,1764396493,13852.75025623,26.873327430002973,53036.47976856 2025-11-29,06:08:14.000,333,11167105,108365,0,1764396493,13852.76372884999,26.89447482000105,53036.41688448001 2025-11-29,06:08:15.000,333,11167125,108485,0,1764396494,13852.85130088,26.922671339998487,53036.48675568001 2025-11-29,06:08:16.000,333,11167072,107805,0,1764396495,13852.918663979995,26.91562220999913,53036.46579432001 2025-11-29,06:08:17.000,333,11167074,108325,0,1764396496,13852.979290769996,26.91562220999913,53036.45182008 2025-11-29,06:08:18.000,333,11167030,108285,0,1764396497,13853.087071729991,26.9508678600032,53036.444832960005 2025-11-29,06:08:19.000,333,11167006,108365,0,1764396498,13853.140962209996,26.964966120001918,53036.4238716 2025-11-29,06:08:20.000,333,11166999,108205,0,1764396499,13853.181380069997,26.972015250001277,53036.47976856 2025-11-29,06:08:21.000,333,11167021,108325,0,1764396500,13853.221797929997,26.964966120001918,53036.4588072 2025-11-29,06:08:22.000,333,11167099,108085,0,1764396501,13853.302633649997,26.972015250001277,53036.45182008 2025-11-29,06:08:24.000,333,11167031,108285,0,1764396503,13853.349787819992,26.979064380000636,53036.47278144 2025-11-29,06:08:24.000,333,11167075,108125,0,1764396503,13853.383469369997,26.986113509999996,53036.57060112 2025-11-29,06:08:25.000,333,11167073,108125,0,1764396504,13853.430623539993,26.95791699000256,53036.55662688001 2025-11-29,06:08:26.000,333,11167089,108205,0,1764396505,13853.437359850002,26.9508678600032,53036.55662688001 2025-11-29,06:08:27.000,333,11167067,108485,0,1764396506,13853.511459259993,26.90857307999977,53036.50072992 2025-11-29,06:08:28.000,333,11167058,108205,0,1764396507,13853.511459259993,26.859229170004255,53036.48675568001 2025-11-29,06:08:29.000,333,11167088,108205,0,1764396508,13853.531668189993,26.880376560002333,53036.54963976 2025-11-29,06:08:30.000,333,11167017,108165,0,1764396509,13853.612503909993,26.852180040004896,53036.47976856 2025-11-29,06:08:31.000,333,11167049,108245,0,1764396510,13853.565349739998,26.823983520000183,53036.563614000006 2025-11-29,06:08:32.000,333,11167080,108165,0,1764396511,13853.599031289988,26.816934390000824,53036.542652640004 2025-11-29,06:08:34.000,333,11167104,108125,0,1764396513,13853.619240219989,26.802836130002106,53036.55662688001 2025-11-29,06:08:34.000,333,11167016,108005,0,1764396513,13853.679867009989,26.788737870003388,53036.542652640004 2025-11-29,06:08:35.000,333,11167078,108325,0,1764396514,13853.679867009989,26.739393960000598,53036.563614000006 2025-11-29,06:08:36.000,333,11167067,108125,0,1764396515,13853.605767599998,26.71119744000316,53036.61951096 2025-11-29,06:08:37.000,333,11167089,107965,0,1764396516,13853.666394389998,26.68300091999845,53036.55662688001 2025-11-29,06:08:38.000,333,11167077,108325,0,1764396517,13853.605767599998,26.654804400001012,53036.59156248 2025-11-29,06:08:39.000,333,11167112,108325,0,1764396518,13853.619240219989,26.66185353000037,53036.5286784 2025-11-29,06:08:40.000,333,11167097,108245,0,1764396519,13853.646185459998,26.626607880003576,53036.57758824 2025-11-29,06:08:41.000,333,11167060,108485,0,1764396520,13853.619240219989,26.598411359998863,53036.5286784 2025-11-29,06:08:42.000,333,11167015,108045,0,1764396521,13853.585558669998,26.598411359998863,53036.57060112 2025-11-29,06:08:44.000,333,11167079,108325,0,1764396523,13853.545140809998,26.527920059997996,53036.52169128 2025-11-29,06:08:44.000,333,11167024,108285,0,1764396523,13853.491250329993,26.513821799999278,53036.507717039996 2025-11-29,06:08:45.000,333,11167020,108085,0,1764396524,13853.437359850002,26.513821799999278,53036.563614000006 2025-11-29,06:08:46.000,333,11167026,107965,0,1764396525,13853.390205679993,26.464477890003764,53036.493742800005 2025-11-29,06:08:47.000,333,11167036,108325,0,1764396526,13853.343051509997,26.43628136999905,53036.4588072 2025-11-29,06:08:48.000,333,11167005,108485,0,1764396527,13853.295897340002,26.358740939998825,53036.38194888 2025-11-29,06:08:49.000,333,11166997,108565,0,1764396528,13853.289161029992,26.330544420001388,53036.40989736 2025-11-29,06:08:50.000,333,11167097,108285,0,1764396529,13853.275688410002,26.31644616000267,53036.38893600001 2025-11-29,06:08:51.000,333,11167036,108285,0,1764396530,13853.262215789997,26.25300399000116,53036.33303904 2025-11-29,06:08:52.000,333,11167118,108365,0,1764396531,13853.221797929997,26.231856600003084,53036.326051920005 2025-11-29,06:08:54.000,333,11167106,108165,0,1764396533,13853.181380069997,26.182512690000294,53036.30509056 2025-11-29,06:08:54.000,333,11167082,108125,0,1764396533,13853.100544349996,26.112021389999427,53036.25618072 2025-11-29,06:08:55.000,333,11167034,108125,0,1764396534,13853.060126489996,26.09792313000071,53036.19329664 2025-11-29,06:08:56.000,333,11167091,108165,0,1764396535,13853.060126489996,26.0344809599992,53036.109451200005 2025-11-29,06:08:57.000,333,11167114,108325,0,1764396536,13852.98602707999,25.999235310002405,53036.16534816 2025-11-29,06:08:58.000,333,11167026,108165,0,1764396537,13852.9321366,25.942842270000256,53036.08848984 2025-11-29,06:08:59.000,333,11167093,108325,0,1764396538,13852.89171874,25.879400099998747,53036.109451200005 2025-11-29,06:09:00.000,333,11167073,108005,0,1764396539,13852.85130088,25.830056190003233,53035.98368304001 2025-11-29,06:09:01.000,333,11167103,108485,0,1764396540,13852.817619329995,25.794810539999162,53035.98368304001 2025-11-29,06:09:02.000,333,11167032,108245,0,1764396541,13852.75025623,25.745466630003648,53035.96272168001 2025-11-29,06:09:04.000,333,11167110,107965,0,1764396543,13852.716574679995,25.696122720000858,53035.91381184001 2025-11-29,06:09:04.000,333,11167101,108365,0,1764396543,13852.66268419999,25.597434900002554,53035.85092776 2025-11-29,06:09:05.000,333,11167081,108445,0,1764396544,13852.68962944,25.562189249998482,53035.8299664 2025-11-29,06:09:06.000,333,11167057,108325,0,1764396545,13852.62900265,25.533992730001046,53035.84394064001 2025-11-29,06:09:07.000,333,11167030,108325,0,1764396546,13852.588584789999,25.435304910002742,53035.725159600006 2025-11-29,06:09:08.000,333,11167101,108205,0,1764396547,13852.595321099994,25.421206650004024,53035.67624976001 2025-11-29,06:09:09.000,333,11167018,108125,0,1764396548,13852.548166929999,25.329567959997803,53035.64830128001 2025-11-29,06:09:10.000,333,11167073,108285,0,1764396549,13852.548166929999,25.28022405000229,53035.59939144001 2025-11-29,06:09:11.000,333,11167119,107925,0,1764396550,13852.487540139999,25.28022405000229,53035.59240432 2025-11-29,06:09:12.000,333,11167023,108485,0,1764396551,13852.474067519994,25.202683620002063,53035.557468720006 2025-11-29,06:09:14.000,333,11167017,108125,0,1764396553,13852.480803829989,25.181536230003985,53035.52952024001 2025-11-29,06:09:14.000,333,11167094,108365,0,1764396553,13852.474067519994,25.125143190001836,53035.487597520005 2025-11-29,06:09:15.000,333,11166987,108325,0,1764396554,13852.420177039989,25.089897539997764,53035.48061040001 2025-11-29,06:09:16.000,333,11167086,107965,0,1764396555,13852.447122279998,25.082848409998405,53035.41073920001 2025-11-29,06:09:17.000,333,11167086,108365,0,1764396556,13852.393231799993,25.012357110004814,53035.41772632 2025-11-29,06:09:18.000,333,11167007,108245,0,1764396557,13852.386495489998,24.955964070002665,53035.34785512 2025-11-29,06:09:19.000,333,11167020,108205,0,1764396558,13852.447122279998,24.927767549997952,53035.333880879996 2025-11-29,06:09:20.000,333,11167031,108325,0,1764396559,13852.379759179988,24.892521900001157,53035.3059324 2025-11-29,06:09:21.000,333,11167059,108325,0,1764396560,13852.406704419998,24.86432538000372,53035.25003544 2025-11-29,06:09:22.000,333,11167014,108165,0,1764396561,13852.474067519994,24.80793234000157,53035.19413848001 2025-11-29,06:09:24.000,333,11167062,108285,0,1764396563,13852.447122279998,24.772686690004775,53035.17317712001 2025-11-29,06:09:24.000,333,11167093,108045,0,1764396563,13852.440385969989,24.76563755999814,53035.11029304 2025-11-29,06:09:25.000,333,11167019,108325,0,1764396564,13852.406704419998,24.744490170000063,53035.103305920005 2025-11-29,06:09:26.000,333,11167033,108125,0,1764396565,13852.460594899989,24.709244520003267,53035.00548624001 2025-11-29,06:09:27.000,333,11167001,108165,0,1764396566,13852.433649659994,24.709244520003267,53035.08234456 2025-11-29,06:09:28.000,333,11167018,107965,0,1764396567,13852.447122279998,24.702195390003908,53035.01247336 2025-11-29,06:09:29.000,333,11167132,108285,0,1764396568,13852.480803829989,24.64580235000176,53034.95657640001 2025-11-29,06:09:30.000,333,11166997,108325,0,1764396569,13852.494276449994,24.652851480001118,53034.991512 2025-11-29,06:09:31.000,333,11167078,108285,0,1764396570,13852.554903239994,24.603507569998328,53034.95657640001 2025-11-29,06:09:32.000,333,11167060,108165,0,1764396571,13852.56163954999,24.57531105000089,53034.94260216 2025-11-29,06:09:34.000,333,11167011,108245,0,1764396573,13852.615530029994,24.59645843999897,53034.94260216 2025-11-29,06:09:34.000,333,11167011,108165,0,1764396573,13852.66268419999,24.58940930999961,53034.886705200006 2025-11-29,06:09:35.000,333,11167000,108325,0,1764396574,13852.696365749995,24.58940930999961,53034.90766656001 2025-11-29,06:09:36.000,333,11167012,107965,0,1764396575,13852.75025623,24.568261920001532,53034.886705200006 2025-11-29,06:09:37.000,333,11167064,107965,0,1764396576,13852.78393777999,24.58236018000025,53034.865743840004 2025-11-29,06:09:38.000,333,11167016,108165,0,1764396577,13852.85130088,24.57531105000089,53034.9216408 2025-11-29,06:09:39.000,333,11167008,108365,0,1764396578,13852.878246119995,24.59645843999897,53034.935615040005 2025-11-29,06:09:40.000,333,11167045,108205,0,1764396579,13852.95234553,24.603507569998328,53034.90766656001 2025-11-29,06:09:41.000,333,11167058,108245,0,1764396580,13853.03318125,24.59645843999897,53034.9216408 2025-11-29,06:09:42.000,333,11167036,108085,0,1764396581,13853.073599110001,24.62465496000368,53034.935615040005 2025-11-29,06:09:44.000,333,11167120,108125,0,1764396583,13853.147698519992,24.603507569998328,53034.984524880005 2025-11-29,06:09:44.000,333,11167099,108125,0,1764396583,13853.235270550002,24.59645843999897,53035.033434720004 2025-11-29,06:09:45.000,333,11167085,108205,0,1764396584,13853.255479480002,24.58940930999961,53034.991512 2025-11-29,06:09:46.000,333,11166976,108045,0,1764396585,13853.329578889992,24.57531105000089,53034.94260216 2025-11-29,06:09:47.000,333,11167041,108205,0,1764396586,13853.343051509997,24.58940930999961,53035.04740896001 2025-11-29,06:09:48.000,333,11167038,108165,0,1764396587,13853.471041399993,24.57531105000089,53035.07535744001 2025-11-29,06:09:49.000,333,11167076,107885,0,1764396588,13853.471041399993,24.561212790002173,53035.103305920005 2025-11-29,06:09:50.000,333,11167021,108445,0,1764396589,13853.524931879998,24.58236018000025,53035.15920288 2025-11-29,06:09:51.000,333,11167032,108405,0,1764396590,13853.578822359988,24.59645843999897,53035.11029304 2025-11-29,06:09:52.000,333,11167045,108325,0,1764396591,13853.646185459998,24.568261920001532,53035.17317712001 2025-11-29,06:09:54.000,333,11167093,108165,0,1764396593,13853.693339629994,24.58236018000025,53035.222086960006 2025-11-29,06:09:54.000,333,11167043,108125,0,1764396593,13853.740493799989,24.58940930999961,53035.20811272 2025-11-29,06:09:55.000,333,11167013,108205,0,1764396594,13853.814593209994,24.610556699997687,53035.29195816001 2025-11-29,06:09:56.000,333,11167070,108285,0,1764396595,13853.875219999994,24.64580235000176,53035.31291952001 2025-11-29,06:09:57.000,333,11167006,108045,0,1764396596,13853.84153844999,24.63170409000304,53035.32689376 2025-11-29,06:09:58.000,333,11167050,108245,0,1764396597,13853.96279202999,24.617605830004322,53035.40375208 2025-11-29,06:09:59.000,333,11167097,108365,0,1764396598,13853.996473579995,24.666949739999836,53035.41073920001 2025-11-29,06:10:00.000,333,11167088,108325,0,1764396599,13854.05036406,24.666949739999836,53035.48061040001 2025-11-29,06:10:01.000,333,11167049,108165,0,1764396600,13854.13119978,24.709244520003267,53035.49458464 2025-11-29,06:10:02.000,333,11167044,108085,0,1764396601,13854.198562879996,24.737441040000704,53035.57144296 2025-11-29,06:10:04.000,333,11167088,108325,0,1764396603,13854.238980739996,24.786784950003494,53035.59939144001 2025-11-29,06:10:04.000,333,11167023,108165,0,1764396603,13854.306343839991,24.82907972999965,53035.67624976001 2025-11-29,06:10:05.000,333,11167029,108285,0,1764396604,13854.319816459996,24.86432538000372,53035.69721112001 2025-11-29,06:10:06.000,333,11167150,108325,0,1764396605,13854.353498010001,24.948914940003306,53035.71118536 2025-11-29,06:10:07.000,333,11167101,108165,0,1764396606,13854.434333730002,24.941865810003947,53035.774069440005 2025-11-29,06:10:08.000,333,11167105,108125,0,1764396607,13854.474751590002,24.941865810003947,53035.74612096001 2025-11-29,06:10:09.000,333,11167061,108285,0,1764396608,13854.461278969997,25.026455370003532,53035.87887624 2025-11-29,06:10:10.000,333,11167006,108325,0,1764396609,13854.508433139992,25.068750149999687,53035.91381184001 2025-11-29,06:10:11.000,333,11167040,108285,0,1764396610,13854.548850999992,25.082848409998405,53035.9697088 2025-11-29,06:10:12.000,333,11167089,108125,0,1764396611,13854.569059929992,25.16038883999863,53035.95573456 2025-11-29,06:10:14.000,333,11167096,108285,0,1764396613,13854.622950409997,25.16038883999863,53036.060541360006 2025-11-29,06:10:14.000,333,11167008,108125,0,1764396613,13854.649895649993,25.202683620002063,53036.03259288001 2025-11-29,06:10:15.000,333,11167048,108165,0,1764396614,13854.710522439993,25.27317492000293,53036.13041256001 2025-11-29,06:10:16.000,333,11167098,108205,0,1764396615,13854.737467679988,25.28022405000229,53036.15137392001 2025-11-29,06:10:17.000,333,11167076,108245,0,1764396616,13854.750940299993,25.301371440000366,53036.207270880004 2025-11-29,06:10:18.000,333,11166998,108125,0,1764396617,13854.777885539988,25.322518829998444,53036.23521936 2025-11-29,06:10:19.000,333,11167109,108325,0,1764396618,13854.858721259989,25.329567959997803,53036.2841292 2025-11-29,06:10:20.000,333,11167102,108125,0,1764396619,13854.865457569998,25.364813610001875,53036.31207768 2025-11-29,06:10:21.000,333,11167119,108485,0,1764396620,13854.926084359999,25.350715350003156,53036.36098752 2025-11-29,06:10:22.000,333,11167023,107845,0,1764396621,13854.966502219999,25.343666220003797,53036.47278144 2025-11-29,06:10:24.000,333,11167085,108205,0,1764396623,13855.00018376999,25.357764480002515,53036.40291024 2025-11-29,06:10:24.000,333,11167119,108125,0,1764396623,13855.006920079999,25.39301012999931,53036.55662688001 2025-11-29,06:10:25.000,333,11167072,108165,0,1764396624,13855.027129009999,25.385960999999952,53036.563614000006 2025-11-29,06:10:26.000,333,11167102,108365,0,1764396625,13855.054074249994,25.40005925999867,53036.5985496 2025-11-29,06:10:27.000,333,11167071,108445,0,1764396626,13855.054074249994,25.385960999999952,53036.70335640001 2025-11-29,06:10:28.000,333,11167076,108005,0,1764396627,13855.10796473,25.40005925999867,53036.68239504001 2025-11-29,06:10:29.000,333,11167089,107845,0,1764396628,13855.10122841999,25.40005925999867,53036.70335640001 2025-11-29,06:10:30.000,333,11167058,108125,0,1764396629,13855.04060162999,25.40005925999867,53036.77322760001 2025-11-29,06:10:31.000,333,11167072,108245,0,1764396630,13855.04060162999,25.378911870000593,53036.78720184 2025-11-29,06:10:32.000,333,11167019,108205,0,1764396631,13855.10122841999,25.385960999999952,53036.77322760001 2025-11-29,06:10:34.000,333,11166997,108245,0,1764396633,13855.04060162999,25.322518829998444,53036.89200864001 2025-11-29,06:10:34.000,333,11167043,108165,0,1764396633,13855.04060162999,25.315469699999085,53036.85008592001 2025-11-29,06:10:35.000,333,11167113,108205,0,1764396634,13855.006920079999,25.336617090004438,53036.85707304 2025-11-29,06:10:36.000,333,11167112,108125,0,1764396635,13855.027129009999,25.301371440000366,53036.898995760006 2025-11-29,06:10:37.000,333,11167058,108205,0,1764396636,13854.973238529994,25.294322310001007,53036.878034400004 2025-11-29,06:10:38.000,333,11167093,108245,0,1764396637,13854.899139119989,25.308420569999726,53036.88502152 2025-11-29,06:10:39.000,333,11167056,107965,0,1764396638,13854.858721259989,25.28022405000229,53036.947905600005 2025-11-29,06:10:40.000,333,11167109,108285,0,1764396639,13854.771149229993,25.28022405000229,53036.947905600005 2025-11-29,06:10:41.000,333,11167122,108325,0,1764396640,13854.703786129998,25.237929269998858,53036.96187984 2025-11-29,06:10:42.000,333,11167106,108405,0,1764396641,13854.649895649993,25.20973275000142,53036.91995712001 2025-11-29,06:10:44.000,333,11167103,108085,0,1764396643,13854.596005170002,25.146290579999913,53036.926944240004 2025-11-29,06:10:44.000,333,11167090,108125,0,1764396643,13854.515169450002,25.188585360003344,53036.96886696001 2025-11-29,06:10:45.000,333,11166991,108245,0,1764396644,13854.468015279992,25.153339709999273,53036.96187984 2025-11-29,06:10:46.000,333,11167139,108325,0,1764396645,13854.407388489992,25.118094060002477,53036.97585408 2025-11-29,06:10:47.000,333,11167088,108125,0,1764396646,13854.373706940001,25.082848409998405,53036.89200864001 2025-11-29,06:10:48.000,333,11167051,108125,0,1764396647,13854.279398599996,25.068750149999687,53036.96187984 2025-11-29,06:10:49.000,333,11167086,108125,0,1764396648,13854.198562879996,25.04760276000161,53036.94091848001 2025-11-29,06:10:50.000,333,11167016,108245,0,1764396649,13854.158145019996,25.00530797999818,53036.96187984 2025-11-29,06:10:51.000,333,11167074,108125,0,1764396650,13854.077309299995,24.99120971999946,53036.8430988 2025-11-29,06:10:52.000,333,11167035,108365,0,1764396651,13853.996473579995,24.99825884999882,53036.89200864001 2025-11-29,06:10:54.000,333,11167042,108085,0,1764396653,13853.88869262,24.963013200002024,53036.87104728001 2025-11-29,06:10:54.000,333,11167082,108205,0,1764396653,13853.80112058999,24.934816680004587,53036.83611168 2025-11-29,06:10:55.000,333,11167030,108365,0,1764396654,13853.747230109999,24.885472770001797,53036.83611168 2025-11-29,06:10:56.000,333,11167020,108245,0,1764396655,13853.666394389998,24.85727625000436,53036.79418896 2025-11-29,06:10:57.000,333,11167073,108325,0,1764396656,13853.551877119993,24.82203060000029,53036.79418896 2025-11-29,06:10:58.000,333,11166996,108325,0,1764396657,13853.491250329993,24.836128859999008,53036.71733064 2025-11-29,06:10:59.000,333,11167070,108285,0,1764396658,13853.403678299997,24.786784950003494,53036.675407919996 2025-11-29,06:11:00.000,333,11167027,108045,0,1764396659,13853.336315200002,24.786784950003494,53036.68239504001 2025-11-29,06:11:01.000,333,11167112,108005,0,1764396660,13853.235270550002,24.751539299999422,53036.59156248 2025-11-29,06:11:02.000,333,11167056,108245,0,1764396661,13853.147698519992,24.737441040000704,53036.5985496 2025-11-29,06:11:04.000,333,11167068,108165,0,1764396663,13853.080335419996,24.716293650002626,53036.50072992 2025-11-29,06:11:04.000,333,11167051,108405,0,1764396663,13852.918663979995,24.681047999998555,53036.47976856 2025-11-29,06:11:05.000,333,11167037,108165,0,1764396664,13852.86477349999,24.666949739999836,53036.45182008 2025-11-29,06:11:06.000,333,11167095,108325,0,1764396665,13852.75025623,24.659900610000477,53036.41688448001 2025-11-29,06:11:07.000,333,11167091,108125,0,1764396666,13852.64247526999,24.58940930999961,53036.340026159996 2025-11-29,06:11:08.000,333,11167057,108325,0,1764396667,13852.534694309994,24.554163660002814,53036.277142080005 2025-11-29,06:11:09.000,333,11167051,108045,0,1764396668,13852.426913349998,24.554163660002814,53036.228232240006 2025-11-29,06:11:10.000,333,11167068,108165,0,1764396669,13852.346077629998,24.57531105000089,53036.19329664 2025-11-29,06:11:11.000,333,11167040,108485,0,1764396670,13852.251769289993,24.518918009998742,53036.214258 2025-11-29,06:11:12.000,333,11167008,108085,0,1764396671,13852.157460950002,24.45547584000451,53036.109451200005 2025-11-29,06:11:14.000,333,11167017,108085,0,1764396673,13852.056416300002,24.46252497000387,53036.04656712 2025-11-29,06:11:14.000,333,11167085,108405,0,1764396673,13851.962107959997,24.41318106000108,53036.060541360006 2025-11-29,06:11:15.000,333,11167036,108245,0,1764396674,13851.894744860001,24.392033670003002,53035.8998376 2025-11-29,06:11:16.000,333,11167066,108365,0,1764396675,13851.820645449996,24.384984540003643,53035.871889120004 2025-11-29,06:11:17.000,333,11167083,107925,0,1764396676,13851.67244663,24.377935410004284,53035.78804368 2025-11-29,06:11:18.000,333,11167014,107885,0,1764396677,13851.598347219995,24.335640630000853,53035.7600952 2025-11-29,06:11:19.000,333,11167082,107965,0,1764396678,13851.497302569995,24.300394980004057,53035.725159600006 2025-11-29,06:11:20.000,333,11167005,108325,0,1764396679,13851.42993947,24.293345850004698,53035.64830128001 2025-11-29,06:11:21.000,333,11167022,108205,0,1764396680,13851.335631129994,24.300394980004057,53035.56445584 2025-11-29,06:11:22.000,333,11167067,108085,0,1764396681,13851.254795409994,24.272198459999345,53035.52952024001 2025-11-29,06:11:24.000,333,11167094,108325,0,1764396683,13851.153750759993,24.22990368000319,53035.46663616 2025-11-29,06:11:24.000,333,11167024,108285,0,1764396683,13851.093123969993,24.265149329999986,53035.49458464 2025-11-29,06:11:25.000,333,11167047,108325,0,1764396684,13851.045969799998,24.23695281000255,53035.38279072001 2025-11-29,06:11:26.000,333,11167092,107965,0,1764396685,13850.944925149997,24.22990368000319,53035.3758036 2025-11-29,06:11:27.000,333,11166983,108125,0,1764396686,13850.938188840002,24.21580542000447,53035.32689376 2025-11-29,06:11:28.000,333,11166978,108645,0,1764396687,13850.857353120002,24.22990368000319,53035.25003544 2025-11-29,06:11:29.000,333,11167104,108085,0,1764396688,13850.776517400001,24.18760889999976,53035.18715136 2025-11-29,06:11:30.000,333,11167093,108245,0,1764396689,13850.763044779997,24.17351064000104,53035.12426728001 2025-11-29,06:11:31.000,333,11167109,107885,0,1764396690,13850.655263820001,24.17351064000104,53035.0613832 2025-11-29,06:11:32.000,333,11167135,108125,0,1764396691,13850.587900719991,24.17351064000104,53035.01247336 2025-11-29,06:11:34.000,333,11167074,108245,0,1764396693,13850.520537619996,24.145314120003604,53034.94958928 2025-11-29,06:11:34.000,333,11167073,108285,0,1764396693,13850.46664713999,24.152363250002963,53034.92862792001 2025-11-29,06:11:35.000,333,11167030,108085,0,1764396694,13850.459910829995,24.159412380002323,53034.84478248 2025-11-29,06:11:36.000,333,11167017,108205,0,1764396695,13850.41275666,24.16646151000168,53034.77491128 2025-11-29,06:11:37.000,333,11167052,108045,0,1764396696,13850.38581141999,24.19465802999912,53034.80984688001 2025-11-29,06:11:38.000,333,11167097,108205,0,1764396697,13850.318448319995,24.21580542000447,53034.73298856 2025-11-29,06:11:39.000,333,11167032,108245,0,1764396698,13850.24434890999,24.1805597700004,53034.719014320006 2025-11-29,06:11:40.000,333,11167000,108005,0,1764396699,13850.217403669994,24.1805597700004,53034.64215600001 2025-11-29,06:11:41.000,333,11167089,107925,0,1764396700,13850.150040569999,24.18760889999976,53034.56529768 2025-11-29,06:11:42.000,333,11167043,108125,0,1764396701,13850.075941159994,24.18760889999976,53034.57228480001 2025-11-29,06:11:44.000,333,11167089,108085,0,1764396703,13849.968160199998,24.152363250002963,53034.47446512001 2025-11-29,06:11:44.000,333,11167029,108165,0,1764396703,13849.934478649993,24.16646151000168,53034.50940072 2025-11-29,06:11:45.000,333,11167088,108125,0,1764396704,13849.867115549998,24.145314120003604,53034.495426479996 2025-11-29,06:11:46.000,333,11167010,108445,0,1764396705,13849.833433999993,24.145314120003604,53034.35568408001 2025-11-29,06:11:47.000,333,11167075,107925,0,1764396706,13849.766070899997,24.088921080001455,53034.32074848 2025-11-29,06:11:48.000,333,11167025,108125,0,1764396707,13849.718916730002,24.103019340000174,53034.32074848 2025-11-29,06:11:49.000,333,11167008,108245,0,1764396708,13849.638081010002,24.095970210000814,53034.264851520005 2025-11-29,06:11:50.000,333,11167003,108165,0,1764396709,13849.604399459997,24.103019340000174,53034.20196744 2025-11-29,06:11:51.000,333,11167000,107965,0,1764396710,13849.510091119992,24.117117599998892,53034.16703184001 2025-11-29,06:11:52.000,333,11167031,108245,0,1764396711,13849.462936949996,24.06072456000402,53034.11812200001 2025-11-29,06:11:54.000,333,11166993,107885,0,1764396713,13849.41578278,24.046626299998024,53034.06222504 2025-11-29,06:11:54.000,333,11167114,108125,0,1764396713,13849.382101229996,24.05367543000466,53034.06921216001 2025-11-29,06:11:55.000,333,11167079,108165,0,1764396714,13849.321474439996,24.074822820002737,53034.027289440004 2025-11-29,06:11:56.000,333,11167107,108325,0,1764396715,13849.25411134,24.081871950002096,53033.978379600005 2025-11-29,06:11:57.000,333,11167120,108245,0,1764396716,13849.18674823999,24.067773690003378,53033.96440536 2025-11-29,06:11:58.000,333,11167102,108125,0,1764396717,13849.159802999995,24.018429780000588,53033.86658568 2025-11-29,06:11:59.000,333,11167101,108285,0,1764396718,13849.119385139995,23.99023326000315,53033.929469760005 2025-11-29,06:12:00.000,333,11167048,108125,0,1764396719,13849.04528572999,23.94793847999972,53033.79671448 2025-11-29,06:12:01.000,333,11167037,108245,0,1764396720,13848.950977389999,23.94793847999972,53033.73383040001 2025-11-29,06:12:02.000,333,11167092,108245,0,1764396721,13848.897086909994,23.891545440004847,53033.6988948 2025-11-29,06:12:04.000,333,11167005,107965,0,1764396723,13848.816251189994,23.877447179998853,53033.6290236 2025-11-29,06:12:04.000,333,11167102,108085,0,1764396723,13848.782569639989,23.82810327000334,53033.642997840005 2025-11-29,06:12:05.000,333,11167035,108205,0,1764396724,13848.694997609993,23.81400501000462,53033.524216800004 2025-11-29,06:12:06.000,333,11167092,108405,0,1764396725,13848.614161889993,23.77171023000119,53033.50325544 2025-11-29,06:12:07.000,333,11167085,108005,0,1764396726,13848.567007719997,23.757611970002472,53033.49626832001 2025-11-29,06:12:08.000,333,11167101,108005,0,1764396727,13848.452490449992,23.71531718999904,53033.46133272 2025-11-29,06:12:09.000,333,11167052,108205,0,1764396728,13848.337973180001,23.71531718999904,53033.307616080005 2025-11-29,06:12:10.000,333,11167058,108245,0,1764396729,13848.277346390001,23.708268059999682,53033.307616080005 2025-11-29,06:12:11.000,333,11167017,108285,0,1764396730,13848.17630174,23.665973280003527,53033.22377064 2025-11-29,06:12:12.000,333,11167025,108125,0,1764396731,13848.102202329996,23.65187502000481,53033.20280928001 2025-11-29,06:12:14.000,333,11167007,108245,0,1764396733,13847.99442137,23.5884328500033,53033.16088656001 2025-11-29,06:12:14.000,333,11167021,108245,0,1764396733,13847.85295886,23.574334590004582,53033.091015360005 2025-11-29,06:12:15.000,333,11167015,108165,0,1764396734,13847.79233207,23.560236329998588,53033.05607976 2025-11-29,06:12:16.000,333,11167061,107925,0,1764396735,13847.68455110999,23.53203981000115,53033.01415704001 2025-11-29,06:12:17.000,333,11167072,108325,0,1764396736,13847.549824909998,23.510892420003074,53032.9303116 2025-11-29,06:12:18.000,333,11166997,108285,0,1764396737,13847.435307639993,23.475646769999003,53032.82550480001 2025-11-29,06:12:19.000,333,11167065,108125,0,1764396738,13847.361208230002,23.440401120002207,53032.81153056 2025-11-29,06:12:20.000,333,11167010,108365,0,1764396739,13847.260163580002,23.398106339998776,53032.77659496001 2025-11-29,06:12:21.000,333,11167086,108125,0,1764396740,13847.179327860002,23.405155469998135,53032.69274952 2025-11-29,06:12:22.000,333,11167075,108165,0,1764396741,13847.044601659996,23.35581156000262,53032.65781392001 2025-11-29,06:12:24.000,333,11167014,108325,0,1764396743,13846.95702963,23.334664170004544,53032.587942720005 2025-11-29,06:12:24.000,333,11167097,107765,0,1764396743,13846.882930219996,23.334664170004544,53032.48313592001 2025-11-29,06:12:25.000,333,11167037,108165,0,1764396744,13846.7347314,23.299418520000472,53032.4062776 2025-11-29,06:12:26.000,333,11166970,108405,0,1764396745,13846.65389568,23.32056590999855,53032.38531624 2025-11-29,06:12:27.000,333,11167004,108365,0,1764396746,13846.58653257999,23.285320260001754,53032.24557384001 2025-11-29,06:12:28.000,333,11166968,108125,0,1764396747,13846.498960549994,23.271222000003036,53032.2315996 2025-11-29,06:12:29.000,333,11166978,108165,0,1764396748,13846.418124829994,23.264172870003677,53032.16871552 2025-11-29,06:12:30.000,333,11167086,108285,0,1764396749,13846.377706969994,23.228927219999605,53032.06390872 2025-11-29,06:12:31.000,333,11167103,108325,0,1764396750,13846.357498039994,23.257123740004317,53032.04993448 2025-11-29,06:12:32.000,333,11166996,108325,0,1764396751,13846.323816489989,23.264172870003677,53031.98705040001 2025-11-29,06:12:34.000,333,11167108,108524,0,1764396753,13846.310343869998,23.221878090000246,53031.91019208001 2025-11-29,06:12:34.000,333,11166994,108125,0,1764396753,13846.283398629988,23.207779830001527,53031.83333376 2025-11-29,06:12:35.000,333,11167007,108245,0,1764396754,13846.269926009998,23.235976349998964,53031.81237240001 2025-11-29,06:12:36.000,333,11167063,108125,0,1764396755,13846.269926009998,23.243025479998323,53031.7075656 2025-11-29,06:12:37.000,333,11167090,108285,0,1764396756,13846.323816489989,23.214828960000887,53031.66564288 2025-11-29,06:12:38.000,333,11167045,108205,0,1764396757,13846.290134939998,23.250074609997682,53031.57481032001 2025-11-29,06:12:39.000,333,11167062,108685,0,1764396758,13846.310343869998,23.278271130002395,53031.55384896001 2025-11-29,06:12:40.000,333,11167075,108325,0,1764396759,13846.370970659998,23.257123740004317,53031.55384896001 2025-11-29,06:12:41.000,333,11167076,108285,0,1764396760,13846.384443279989,23.292369390001113,53031.54686184 2025-11-29,06:12:42.000,333,11167078,108325,0,1764396761,13846.472015309999,23.285320260001754,53031.497952 2025-11-29,06:12:44.000,333,11167050,108085,0,1764396763,13846.519169479994,23.30646764999983,53031.48397776001 2025-11-29,06:12:44.000,333,11167106,108285,0,1764396763,13846.56632364999,23.36286069000198,53031.463016400005 2025-11-29,06:12:45.000,333,11167042,108165,0,1764396764,13846.640423059995,23.405155469998135,53031.45602928001 2025-11-29,06:12:46.000,333,11167096,108245,0,1764396765,13846.70778615999,23.36286069000198,53031.44904216 2025-11-29,06:12:47.000,333,11167142,108205,0,1764396766,13846.781885569995,23.461548510000284,53031.414106560005 2025-11-29,06:12:48.000,333,11167106,108205,0,1764396767,13846.86945759999,23.48269589999836,53031.44205504 2025-11-29,06:12:49.000,333,11167124,108325,0,1764396768,13846.97723856,23.510892420003074,53031.42109368 2025-11-29,06:12:50.000,333,11167027,108325,0,1764396769,13847.105228449997,23.560236329998588,53031.463016400005 2025-11-29,06:12:51.000,333,11167019,108405,0,1764396770,13847.186064169997,23.637776759998815,53031.48397776001 2025-11-29,06:12:52.000,333,11167075,108045,0,1764396771,13847.307317749997,23.687120670001605,53031.47699064001 2025-11-29,06:12:54.000,333,11167002,108005,0,1764396773,13847.394889779993,23.750562840003113,53031.54686184 2025-11-29,06:12:54.000,333,11167013,108325,0,1764396773,13847.576770149994,23.792857619999268,53031.51891336 2025-11-29,06:12:55.000,333,11167017,108125,0,1764396774,13847.68455110999,23.863348920000135,53031.5678232 2025-11-29,06:12:56.000,333,11167036,108165,0,1764396775,13847.82601361999,23.891545440004847,53031.58878456 2025-11-29,06:12:57.000,333,11167095,108245,0,1764396776,13847.91358565,23.96203673999844,53031.64468152001 2025-11-29,06:12:58.000,333,11167053,108085,0,1764396777,13848.061784469995,23.99728239000251,53031.67263000001 2025-11-29,06:12:59.000,333,11167013,108165,0,1764396778,13848.223455909996,24.05367543000466,53031.71455272 2025-11-29,06:13:00.000,333,11167030,108085,0,1764396779,13848.405336279997,24.131215860004886,53031.7774368 2025-11-29,06:13:01.000,333,11166980,108205,0,1764396780,13848.533326169993,24.159412380002323,53031.868269360006 2025-11-29,06:13:02.000,333,11167054,108165,0,1764396781,13848.708470229998,24.19465802999912,53031.85429512 2025-11-29,06:13:04.000,333,11167087,108365,0,1764396783,13848.856669049994,24.258100200000627,53032.014998880004 2025-11-29,06:13:04.000,333,11167019,108005,0,1764396783,13848.99139525,24.272198459999345,53032.07089584 2025-11-29,06:13:05.000,333,11167089,108005,0,1764396784,13849.159802999995,24.335640630000853,53032.14076704 2025-11-29,06:13:06.000,333,11167014,108125,0,1764396785,13849.30800181999,24.377935410004284,53032.2665352 2025-11-29,06:13:07.000,333,11167020,108205,0,1764396786,13849.435991710001,24.45547584000451,53032.29448368001 2025-11-29,06:13:08.000,333,11167102,108205,0,1764396787,13849.577454220002,24.490721490001306,53032.39929048 2025-11-29,06:13:09.000,333,11167013,107965,0,1764396788,13849.698707800002,24.568261920001532,53032.469161680005 2025-11-29,06:13:10.000,333,11167116,108165,0,1764396789,13849.833433999993,24.62465496000368,53032.54602 2025-11-29,06:13:11.000,333,11167027,108485,0,1764396790,13849.954687579993,24.659900610000477,53032.67178816 2025-11-29,06:13:12.000,333,11167102,108205,0,1764396791,13850.12309532999,24.723342780001985,53032.78358208 2025-11-29,06:13:14.000,333,11167063,108285,0,1764396793,13850.237612599994,24.800883210002212,53032.84646616001 2025-11-29,06:13:14.000,333,11166994,108005,0,1764396793,13850.36560248999,24.800883210002212,53032.95127296 2025-11-29,06:13:15.000,333,11166973,108325,0,1764396794,13850.50706499999,24.87137451000308,53033.02813128 2025-11-29,06:13:16.000,333,11167034,108045,0,1764396795,13850.628318579991,24.977111460000742,53033.14691232 2025-11-29,06:13:17.000,333,11167019,108125,0,1764396796,13850.749572159992,25.00530797999818,53033.21678352 2025-11-29,06:13:18.000,333,11167001,108125,0,1764396797,13850.870825739992,25.068750149999687,53033.33556456 2025-11-29,06:13:19.000,333,11167006,108285,0,1764396798,13850.958397770002,25.111044930003118,53033.46831984001 2025-11-29,06:13:20.000,333,11167032,108365,0,1764396799,13851.052706109993,25.139241450000554,53033.53819104001 2025-11-29,06:13:21.000,333,11167096,108165,0,1764396800,13851.147014449998,25.188585360003344,53033.60107512 2025-11-29,06:13:22.000,333,11167037,108365,0,1764396801,13851.234586479994,25.294322310001007,53033.72684328 2025-11-29,06:13:24.000,333,11167083,107965,0,1764396803,13851.281740649989,25.343666220003797,53033.810688720005 2025-11-29,06:13:24.000,333,11167005,108245,0,1764396803,13851.36257636999,25.435304910002742,53033.89453416 2025-11-29,06:13:25.000,333,11167094,108125,0,1764396804,13851.40973054,25.477599689998897,53033.95043112001 2025-11-29,06:13:26.000,333,11167091,108165,0,1764396805,13851.49056626,25.519894470002328,53034.09017352001 2025-11-29,06:13:27.000,333,11167113,108125,0,1764396806,13851.51077519,25.611533160001272,53034.20895456001 2025-11-29,06:13:28.000,333,11167085,108085,0,1764396807,13851.618556149995,25.646778809998068,53034.2928 2025-11-29,06:13:29.000,333,11167099,108005,0,1764396808,13851.658974009995,25.710220979999576,53034.30677424001 2025-11-29,06:13:30.000,333,11167006,108125,0,1764396809,13851.71286449,25.773663150001084,53034.41856816 2025-11-29,06:13:31.000,333,11167079,108325,0,1764396810,13851.800436519996,25.815957930004515,53034.50241360001 2025-11-29,06:13:32.000,333,11167074,108325,0,1764396811,13851.800436519996,25.89349836000474,53034.58625904 2025-11-29,06:13:34.000,333,11167103,108285,0,1764396813,13851.861063309996,25.92169488000218,53034.65613024 2025-11-29,06:13:34.000,333,11167083,107965,0,1764396813,13851.948635339992,25.91464575000282,53034.76093704001 2025-11-29,06:13:35.000,333,11167016,108325,0,1764396814,13851.921690099996,26.006284440001764,53034.89369232 2025-11-29,06:13:36.000,333,11167037,108245,0,1764396815,13851.995789510001,26.09087400000135,53034.94260216 2025-11-29,06:13:37.000,333,11167041,108205,0,1764396816,13852.049679989992,26.09087400000135,53035.00548624001 2025-11-29,06:13:38.000,333,11167021,108325,0,1764396817,13852.049679989992,26.1472670400035,53035.04042184 2025-11-29,06:13:39.000,333,11167084,108325,0,1764396818,13852.096834160002,26.238905730002443,53035.166189999996 2025-11-29,06:13:40.000,333,11167041,108485,0,1764396819,13852.083361539997,26.26710224999988,53035.25702256 2025-11-29,06:13:41.000,333,11167006,108245,0,1764396820,13852.103570469997,26.31644616000267,53035.26400968001 2025-11-29,06:13:42.000,333,11166999,108245,0,1764396821,13852.083361539997,26.365790069998184,53035.35484224 2025-11-29,06:13:44.000,333,11167045,108365,0,1764396823,13852.049679989992,26.408084850001615,53035.42471344 2025-11-29,06:13:44.000,333,11167102,108165,0,1764396823,13852.103570469997,26.471527020003123,53035.536507360004 2025-11-29,06:13:45.000,333,11167020,108205,0,1764396824,13852.083361539997,26.478576150002482,53035.61336568 2025-11-29,06:13:46.000,333,11167045,108485,0,1764396825,13852.083361539997,26.520870929998637,53035.606378560005 2025-11-29,06:13:47.000,333,11167089,108245,0,1764396826,13852.069888919992,26.54201832000399,53035.67624976001 2025-11-29,06:13:48.000,333,11166979,108285,0,1764396827,13852.042943679997,26.591362229999504,53035.69721112001 2025-11-29,06:13:49.000,333,11167008,108365,0,1764396828,13852.083361539997,26.66890265999973,53035.78804368 2025-11-29,06:13:50.000,333,11167086,108125,0,1764396829,13852.063152609997,26.690050049997808,53035.836953519996 2025-11-29,06:13:51.000,333,11167031,108165,0,1764396830,13852.063152609997,26.767590479998034,53035.91381184001 2025-11-29,06:13:52.000,333,11167113,108125,0,1764396831,13852.063152609997,26.84513090999826,53035.95573456 2025-11-29,06:13:54.000,333,11166999,108165,0,1764396833,13852.083361539997,26.866278300003614,53035.941760320005 2025-11-29,06:13:54.000,333,11167017,108165,0,1764396833,13852.090097849992,26.90152395000041,53036.004644399996 2025-11-29,06:13:55.000,333,11167081,108005,0,1764396834,13852.083361539997,26.9508678600032,53036.060541360006 2025-11-29,06:13:56.000,333,11167086,108285,0,1764396835,13852.096834160002,27.056604810000863,53036.06752848 2025-11-29,06:13:57.000,333,11167097,108125,0,1764396836,13852.123779399997,27.07070306999958,53036.1443868 2025-11-29,06:13:58.000,333,11167094,108165,0,1764396837,13852.137252020002,27.155292629999167,53036.228232240006 2025-11-29,06:13:59.000,333,11167109,108085,0,1764396838,13852.177669880002,27.218734800000675,53036.214258 2025-11-29,06:14:00.000,333,11167096,108285,0,1764396839,13852.164197259997,27.275127840002824,53036.2841292 2025-11-29,06:14:01.000,333,11167004,108485,0,1764396840,13852.211351429993,27.30332436000026,53036.34701328001 2025-11-29,06:14:02.000,333,11167049,108285,0,1764396841,13852.231560359993,27.35266827000305,53036.33303904 2025-11-29,06:14:04.000,333,11167095,108245,0,1764396843,13852.191142499993,27.380864790000487,53036.40291024 2025-11-29,06:14:04.000,333,11167000,108365,0,1764396843,13852.224824049998,27.47955260999879,53036.43784584001 2025-11-29,06:14:05.000,333,11167004,107885,0,1764396844,13852.211351429993,27.514798260002863,53036.48675568001 2025-11-29,06:14:06.000,333,11167000,108245,0,1764396845,13852.258505600003,27.557093039999017,53036.50072992 2025-11-29,06:14:07.000,333,11167044,108165,0,1764396846,13852.265241909998,27.627584339999885,53036.57758824 2025-11-29,06:14:08.000,333,11167055,108045,0,1764396847,13852.319132389988,27.683977380002034,53036.563614000006 2025-11-29,06:14:09.000,333,11167119,108365,0,1764396848,13852.332605009993,27.71217389999947,53036.63348520001 2025-11-29,06:14:10.000,333,11167097,108325,0,1764396849,13852.359550249988,27.796763459999056,53036.738292 2025-11-29,06:14:11.000,333,11167098,108205,0,1764396850,13852.399968109989,27.82495998000377,53036.77322760001 2025-11-29,06:14:12.000,333,11167120,108405,0,1764396851,13852.420177039989,27.867254759999923,53036.75226624001 2025-11-29,06:14:14.000,333,11167078,108125,0,1764396853,13852.447122279998,27.916598670002713,53036.8081632 2025-11-29,06:14:14.000,333,11166993,108325,0,1764396853,13852.501012759989,27.98708997000358,53036.87104728001 2025-11-29,06:14:15.000,333,11167094,108405,0,1764396854,13852.507749069999,28.015286490001017,53036.95489272 2025-11-29,06:14:16.000,333,11167020,108045,0,1764396855,13852.58184847999,28.071679530003166,53036.91297 2025-11-29,06:14:17.000,333,11167030,107965,0,1764396856,13852.575112169994,28.142170830004034,53036.98982832001 2025-11-29,06:14:18.000,333,11167093,108205,0,1764396857,13852.60205740999,28.17741648000083,53037.03175104 2025-11-29,06:14:19.000,333,11167110,108165,0,1764396858,13852.60205740999,28.21971126000426,53037.10162224 2025-11-29,06:14:20.000,333,11167096,108165,0,1764396859,13852.66942051,28.240858650002338,53037.066686640006 2025-11-29,06:14:21.000,333,11166985,108365,0,1764396860,13852.66268419999,28.29020255999785,53037.12957072 2025-11-29,06:14:22.000,333,11166987,108325,0,1764396861,13852.64921158,28.304300820003846,53037.1225836 2025-11-29,06:14:24.000,333,11167078,108524,0,1764396863,13852.64921158,28.3465956,53037.164506320005 2025-11-29,06:14:24.000,333,11167047,108405,0,1764396863,13852.66268419999,28.381841250004072,53037.20642904001 2025-11-29,06:14:25.000,333,11167097,108205,0,1764396864,13852.696365749995,28.41003777000151,53037.25533888001 2025-11-29,06:14:26.000,333,11167087,108125,0,1764396865,13852.716574679995,28.424136030000227,53037.283287360005 2025-11-29,06:14:27.000,333,11166997,108285,0,1764396866,13852.736783609995,28.452332549997664,53037.381107040004 2025-11-29,06:14:28.000,333,11167033,108085,0,1764396867,13852.736783609995,28.501676460000454,53037.3671328 2025-11-29,06:14:29.000,333,11167030,107925,0,1764396868,13852.74351991999,28.56511863000196,53037.39508128001 2025-11-29,06:14:30.000,333,11167029,108165,0,1764396869,13852.716574679995,28.558069500002603,53037.47193960001 2025-11-29,06:14:31.000,333,11167109,108365,0,1764396870,13852.70983837,28.57216776000132,53037.49290096001 2025-11-29,06:14:32.000,333,11167057,108245,0,1764396871,13852.66268419999,28.58626602000004,53037.548797920004 2025-11-29,06:14:34.000,333,11167141,108285,0,1764396873,13852.62900265,28.649708190001547,53037.55578504 2025-11-29,06:14:34.000,333,11167017,108125,0,1764396873,13852.64247526999,28.706101230003696,53037.60469488 2025-11-29,06:14:35.000,333,11167023,108205,0,1764396874,13852.595321099994,28.677904709998984,53037.63264336 2025-11-29,06:14:36.000,333,11167051,108045,0,1764396875,13852.58184847999,28.684953839998343,53037.6466176 2025-11-29,06:14:37.000,333,11167075,108325,0,1764396876,13852.494276449994,28.692002969997702,53037.63264336 2025-11-29,06:14:38.000,333,11166997,108165,0,1764396877,13852.494276449994,28.727248620001774,53037.6815532 2025-11-29,06:14:39.000,333,11167099,108125,0,1764396878,13852.447122279998,28.74839600999985,53037.6466176 2025-11-29,06:14:40.000,333,11167045,108245,0,1764396879,13852.386495489998,28.76249426999857,53037.716488800004 2025-11-29,06:14:41.000,333,11167112,108085,0,1764396880,13852.413440729993,28.783641660003923,53037.69552744 2025-11-29,06:14:42.000,333,11167077,108165,0,1764396881,13852.352813939993,28.783641660003923,53037.69552744 2025-11-29,06:14:44.000,333,11167050,108445,0,1764396883,13852.245032979998,28.804789050002,53037.75841152001 2025-11-29,06:14:44.000,333,11167070,108165,0,1764396883,13852.305659769998,28.804789050002,53037.6815532 2025-11-29,06:14:45.000,333,11167030,108245,0,1764396884,13852.271978219993,28.804789050002,53037.77238576 2025-11-29,06:14:46.000,333,11166984,108245,0,1764396885,13852.258505600003,28.81888731000072,53037.74443728 2025-11-29,06:14:47.000,333,11167105,108125,0,1764396886,13852.224824049998,28.86118209000415,53037.74443728 2025-11-29,06:14:48.000,333,11167095,108125,0,1764396887,13852.191142499993,28.917575129999022,53037.75841152001 2025-11-29,06:14:49.000,333,11167067,108205,0,1764396888,13852.157460950002,28.97396817000117,53037.84924408 2025-11-29,06:14:50.000,333,11167019,108325,0,1764396889,13852.170933569992,29.02331208000396,53037.7514244 2025-11-29,06:14:51.000,333,11166986,108205,0,1764396890,13852.143988329997,29.051508600001398,53037.77238576 2025-11-29,06:14:52.000,333,11167124,108165,0,1764396891,13852.123779399997,29.100852510004188,53037.81430848 2025-11-29,06:14:54.000,333,11167072,107925,0,1764396893,13852.042943679997,29.150196419999702,53037.79334712 2025-11-29,06:14:54.000,333,11167095,108205,0,1764396893,13852.022734749997,29.192491200003133,53037.80732136001 2025-11-29,06:14:55.000,333,11167087,108165,0,1764396894,13851.968844269992,29.27003163000336,53037.80732136001 2025-11-29,06:14:56.000,333,11167032,108205,0,1764396895,13851.921690099996,29.305277280000155,53037.8212956 2025-11-29,06:14:57.000,333,11167077,108445,0,1764396896,13851.861063309996,29.354621190002945,53037.80033424 2025-11-29,06:14:58.000,333,11167089,108325,0,1764396897,13851.75328235,29.38986683999974,53037.77937288001 2025-11-29,06:14:59.000,333,11167016,108245,0,1764396898,13851.699391869995,29.38281771000038,53037.786360000006 2025-11-29,06:15:00.000,333,11167053,108085,0,1764396899,13851.6522377,29.411014229997818,53037.72347592 2025-11-29,06:15:01.000,333,11166982,108205,0,1764396900,13851.57140198,29.43921075000253,53037.66059184001 2025-11-29,06:15:02.000,333,11167088,108205,0,1764396901,13851.517511499995,29.474456399999326,53037.7514244 2025-11-29,06:15:04.000,333,11167050,108045,0,1764396903,13851.46362101999,29.509702050003398,53037.7514244 2025-11-29,06:15:04.000,333,11167014,108005,0,1764396903,13851.436675779994,29.50265292000404,53037.74443728 2025-11-29,06:15:05.000,333,11166985,108045,0,1764396904,13851.328894819999,29.523800310002116,53037.716488800004 2025-11-29,06:15:06.000,333,11167058,107965,0,1764396905,13851.288476959999,29.551996829999553,53037.6815532 2025-11-29,06:15:07.000,333,11167071,108165,0,1764396906,13851.214377549994,29.6083898700017,53037.62565624 2025-11-29,06:15:08.000,333,11167063,108445,0,1764396907,13851.126805519998,29.601340740002342,53037.61168200001 2025-11-29,06:15:09.000,333,11167077,108005,0,1764396908,13851.072915039993,29.6083898700017,53037.60469488 2025-11-29,06:15:10.000,333,11167039,108205,0,1764396909,13850.998815630002,29.636586389999138,53037.63963048001 2025-11-29,06:15:11.000,333,11167054,108125,0,1764396910,13850.944925149997,29.66478291000385,53037.58373352 2025-11-29,06:15:12.000,333,11167104,108285,0,1764396911,13850.857353120002,29.67888117000257,53037.569759280006 2025-11-29,06:15:14.000,333,11167073,108245,0,1764396913,13850.810198949992,29.707077690000006,53037.55578504 2025-11-29,06:15:14.000,333,11167021,108245,0,1764396913,13850.682209059996,29.728225079998083,53037.52783656 2025-11-29,06:15:15.000,333,11167099,108245,0,1764396914,13850.59463703,29.707077690000006,53037.47193960001 2025-11-29,06:15:16.000,333,11167033,108125,0,1764396915,13850.51380131,29.763470730002155,53037.430016880004 2025-11-29,06:15:17.000,333,11167103,108125,0,1764396916,13850.419492969995,29.81281463999767,53037.38809416 2025-11-29,06:15:18.000,333,11167058,108165,0,1764396917,13850.298239389995,29.80576550999831,53037.35315856001 2025-11-29,06:15:19.000,333,11167091,108125,0,1764396918,13850.21066736,29.79871637999895,53037.31822296 2025-11-29,06:15:20.000,333,11166990,108325,0,1764396919,13850.062468539989,29.81281463999767,53037.262326000004 2025-11-29,06:15:21.000,333,11167093,108045,0,1764396920,13849.988369129998,29.79871637999895,53037.213416160004 2025-11-29,06:15:22.000,333,11167104,108205,0,1764396921,13849.867115549998,29.819863770004304,53037.164506320005 2025-11-29,06:15:24.000,333,11166989,108524,0,1764396923,13849.793016139993,29.777568990000873,53037.05969952001 2025-11-29,06:15:24.000,333,11167036,108485,0,1764396923,13849.705444109997,29.777568990000873,53037.01078968 2025-11-29,06:15:25.000,333,11167115,108125,0,1764396924,13849.671762559992,29.756421600002795,53037.01078968 2025-11-29,06:15:26.000,333,11167102,108165,0,1764396925,13849.604399459997,29.80576550999831,53037.00380256 2025-11-29,06:15:27.000,333,11166996,108285,0,1764396926,13849.543772669997,29.79166724999959,53036.90598288 2025-11-29,06:15:28.000,333,11167107,108165,0,1764396927,13849.496618500001,29.80576550999831,53036.85707304 2025-11-29,06:15:29.000,333,11167039,108325,0,1764396928,13849.37536492,29.79166724999959,53036.85008592001 2025-11-29,06:15:30.000,333,11167038,107965,0,1764396929,13849.2945292,29.84101116000238,53036.75226624001 2025-11-29,06:15:31.000,333,11167095,108285,0,1764396930,13849.21369348,29.819863770004304,53036.72431776001 2025-11-29,06:15:32.000,333,11167020,108245,0,1764396931,13849.14633037999,29.8551094200011,53036.68938216 2025-11-29,06:15:34.000,333,11166989,108285,0,1764396933,13849.119385139995,29.84806029000174,53036.57758824 2025-11-29,06:15:34.000,333,11167105,108285,0,1764396933,13849.078967279995,29.8551094200011,53036.59156248 2025-11-29,06:15:35.000,333,11167040,108325,0,1764396934,13849.02507679999,29.86215855000046,53036.51470416001 2025-11-29,06:15:36.000,333,11167081,108245,0,1764396935,13849.02507679999,29.869207679999818,53036.47278144 2025-11-29,06:15:37.000,333,11167012,107965,0,1764396936,13848.96445000999,29.91150246000325,53036.38194888 2025-11-29,06:15:38.000,333,11167068,108245,0,1764396937,13848.98465893999,29.953797239999403,53036.34701328001 2025-11-29,06:15:39.000,333,11167044,107885,0,1764396938,13848.950977389999,29.946748110000044,53036.25618072 2025-11-29,06:15:40.000,333,11167046,108485,0,1764396939,13848.977922629994,29.953797239999403,53036.23521936 2025-11-29,06:15:41.000,333,11167069,108085,0,1764396940,13848.96445000999,29.960846369998762,53036.25618072 2025-11-29,06:15:42.000,333,11167058,108285,0,1764396941,13848.94424107999,29.996092020002834,53036.1443868 2025-11-29,06:15:54.000,333,11167114,108245,0,1764396953,13849.119385139995,30.27100808999967,53035.8998376 2025-11-29,06:15:54.000,333,11167109,107965,0,1764396953,13849.16653930999,30.341499390000536,53035.90682472 2025-11-29,06:15:55.000,333,11167104,108125,0,1764396954,13849.17327562,30.341499390000536,53035.871889120004 2025-11-29,06:15:56.000,333,11167050,108205,0,1764396955,13849.18674823999,30.369695909997972,53035.90682472 2025-11-29,06:15:57.000,333,11167005,108285,0,1764396956,13849.200220859995,30.362646779998613,53035.97669592 2025-11-29,06:15:58.000,333,11167061,108285,0,1764396957,13849.240638719995,30.419039820000762,53035.93477320001 2025-11-29,06:15:59.000,333,11167047,108325,0,1764396958,13849.20695716999,30.461334600004193,53035.91381184001 2025-11-29,06:16:00.000,333,11167074,108165,0,1764396959,13849.24737502999,30.48953112000163,53035.8998376 2025-11-29,06:16:01.000,333,11167035,108325,0,1764396960,13849.240638719995,30.531825899997784,53035.91381184001 2025-11-29,06:16:02.000,333,11167042,108165,0,1764396961,13849.281056579995,30.581169810000574,53035.93477320001 2025-11-29,06:16:04.000,333,11167120,108005,0,1764396963,13849.2945292,30.595268069999292,53035.91381184001 2025-11-29,06:16:04.000,333,11167023,108125,0,1764396963,13849.321474439996,30.623464590004005,53035.8998376 2025-11-29,06:16:05.000,333,11167048,108165,0,1764396964,13849.28779288999,30.67280849999952,53035.90682472 2025-11-29,06:16:06.000,333,11167077,108325,0,1764396965,13849.321474439996,30.686906759998237,53035.90682472 2025-11-29,06:16:07.000,333,11167002,108325,0,1764396966,13849.31473813,30.72215241000231,53035.96272168001 2025-11-29,06:16:08.000,333,11167031,108125,0,1764396967,13849.281056579995,30.757398059999105,53035.98368304001 2025-11-29,06:16:09.000,333,11167075,107925,0,1764396968,13849.361892299996,30.785594580003817,53035.95573456 2025-11-29,06:16:10.000,333,11167036,108125,0,1764396969,13849.321474439996,30.827889359999972,53035.93477320001 2025-11-29,06:16:11.000,333,11167074,108205,0,1764396970,13849.348419679991,30.827889359999972,53035.94874744 2025-11-29,06:16:12.000,333,11167007,107845,0,1764396971,13849.368628609991,30.84903674999805,53035.94874744 2025-11-29,06:16:14.000,333,11167091,108165,0,1764396973,13849.37536492,30.926577179998276,53035.941760320005 2025-11-29,06:16:14.000,333,11167059,108205,0,1764396973,13849.435991710001,30.912478919999558,53035.94874744 2025-11-29,06:16:15.000,333,11167117,108205,0,1764396974,13849.429255399991,30.975921090001066,53035.95573456 2025-11-29,06:16:16.000,333,11167108,108205,0,1764396975,13849.456200640001,30.975921090001066,53036.004644399996 2025-11-29,06:16:17.000,333,11167084,108165,0,1764396976,13849.469673259991,30.990019349999784,53036.01163152001 2025-11-29,06:16:18.000,333,11167094,108325,0,1764396977,13849.462936949996,30.990019349999784,53035.92079896 2025-11-29,06:16:19.000,333,11167052,108085,0,1764396978,13849.516827430001,31.004117609998502,53036.02560576 2025-11-29,06:16:20.000,333,11167039,108245,0,1764396979,13849.570717909992,31.053461520001292,53035.98368304001 2025-11-29,06:16:21.000,333,11167055,108325,0,1764396980,13849.570717909992,31.06755978000001,53036.03259288001 2025-11-29,06:16:22.000,333,11167093,108165,0,1764396981,13849.658289940002,31.095756300004723,53036.004644399996 2025-11-29,06:16:24.000,333,11167082,108125,0,1764396983,13849.705444109997,31.10985456000344,53035.98368304001 2025-11-29,06:16:24.000,333,11167117,108285,0,1764396983,13849.806488759998,31.152149339999596,53035.99765728 2025-11-29,06:16:25.000,333,11167097,108245,0,1764396984,13849.894060789993,31.201493250002386,53036.02560576 2025-11-29,06:16:26.000,333,11167046,108005,0,1764396985,13850.015314369994,31.229689769999823,53036.039580000004 2025-11-29,06:16:27.000,333,11167103,108325,0,1764396986,13850.055732229994,31.222640640000463,53036.13041256001 2025-11-29,06:16:28.000,333,11167068,108325,0,1764396987,13850.16351318999,31.271984550003253,53036.10246408001 2025-11-29,06:16:29.000,333,11167095,108165,0,1764396988,13850.21066736,31.29313194000133,53036.0745156 2025-11-29,06:16:30.000,333,11167060,108285,0,1764396989,13850.298239389995,31.34247585000412,53036.1443868 2025-11-29,06:16:31.000,333,11167108,108125,0,1764396990,13850.38581141999,31.398868889998994,53036.207270880004 2025-11-29,06:16:32.000,333,11167043,108405,0,1764396991,13850.46664713999,31.420016280004347,53036.26316784 2025-11-29,06:16:34.000,333,11167096,108245,0,1764396993,13850.540746549996,31.455261930001143,53036.26316784 2025-11-29,06:16:34.000,333,11167028,108325,0,1764396993,13850.61484596,31.46936018999986,53036.30509056 2025-11-29,06:16:35.000,333,11167085,108125,0,1764396994,13850.662000129996,31.51870410000265,53036.36098752 2025-11-29,06:16:36.000,333,11167104,108325,0,1764396995,13850.742835849996,31.553949749999447,53036.40989736 2025-11-29,06:16:37.000,333,11167020,108125,0,1764396996,13850.769781089992,31.58919540000352,53036.444832960005 2025-11-29,06:16:38.000,333,11167098,108085,0,1764396997,13850.830407879992,31.631490179999673,53036.47976856 2025-11-29,06:16:39.000,333,11167039,108285,0,1764396998,13850.850616809992,31.64558843999839,53036.507717039996 2025-11-29,06:16:40.000,333,11167119,108325,0,1764396999,13850.951661459992,31.673784960003104,53036.507717039996 2025-11-29,06:16:41.000,333,11167116,108285,0,1764397000,13850.992079319993,31.69493235000118,53036.55662688001 2025-11-29,06:16:42.000,333,11167134,108405,0,1764397001,13851.045969799998,31.70198148000054,53036.55662688001 2025-11-29,06:16:44.000,333,11167141,108125,0,1764397003,13851.059442420003,31.793620169999485,53036.661433680005 2025-11-29,06:16:44.000,333,11167075,108085,0,1764397003,13851.066178729998,31.76542365000205,53036.63348520001 2025-11-29,06:16:45.000,333,11167110,108125,0,1764397004,13851.126805519998,31.800669299998845,53036.731304880006 2025-11-29,06:16:46.000,333,11167025,108205,0,1764397005,13851.173959689993,31.857062340000994,53036.731304880006 2025-11-29,06:16:47.000,333,11167043,108165,0,1764397006,13851.160487069988,31.906406250003783,53036.8081632 2025-11-29,06:16:48.000,333,11167067,108405,0,1764397007,13851.167223379998,31.93460277000122,53036.829124560005 2025-11-29,06:16:49.000,333,11167035,108285,0,1764397008,13851.187432309998,31.99099581000337,53036.89200864001 2025-11-29,06:16:50.000,333,11167098,108285,0,1764397009,13851.207641239998,32.033290589999524,53036.878034400004 2025-11-29,06:16:51.000,333,11167015,108165,0,1764397010,13851.200904929989,32.09673276000103,53036.93393136 2025-11-29,06:16:52.000,333,11167024,108245,0,1764397011,13851.194168619993,32.13197840999783,53036.96886696001 2025-11-29,06:16:54.000,333,11167031,108165,0,1764397013,13851.167223379998,32.18132232000062,53037.03873816001 2025-11-29,06:16:54.000,333,11167025,108125,0,1764397013,13851.173959689993,32.23771536000277,53037.01777680001 2025-11-29,06:16:55.000,333,11167087,108045,0,1764397014,13851.173959689993,32.244764490002126,53037.10860936001 2025-11-29,06:16:56.000,333,11167002,108365,0,1764397015,13851.180695999989,32.32230492000235,53037.07367376 2025-11-29,06:16:57.000,333,11167054,108125,0,1764397016,13851.194168619993,32.35050143999979,53037.13655784001 2025-11-29,06:16:58.000,333,11167104,108725,0,1764397017,13851.180695999989,32.35050143999979,53037.20642904001 2025-11-29,06:16:59.000,333,11167017,108205,0,1764397018,13851.200904929989,32.39279622000322,53037.17149344 2025-11-29,06:17:00.000,333,11167030,107965,0,1764397019,13851.234586479994,32.3786979600045,53037.1924548 2025-11-29,06:17:01.000,333,11167118,108325,0,1764397020,13851.194168619993,32.435090999999375,53037.17149344 2025-11-29,06:17:02.000,333,11167010,108165,0,1764397021,13851.241322789989,32.44918925999809,53037.15053208 2025-11-29,06:17:04.000,333,11167073,108325,0,1764397023,13851.254795409994,32.484434910002165,53037.1924548 2025-11-29,06:17:04.000,333,11167009,108245,0,1764397023,13851.275004339994,32.52672968999832,53037.1924548 2025-11-29,06:17:05.000,333,11167037,108325,0,1764397024,13851.268268029999,32.5126314299996,53037.213416160004 2025-11-29,06:17:06.000,333,11167099,108125,0,1764397025,13851.288476959999,32.5126314299996,53037.27630024001 2025-11-29,06:17:07.000,333,11167017,108485,0,1764397026,13851.335631129994,32.56197534000239,53037.24835176 2025-11-29,06:17:08.000,333,11167026,108165,0,1764397027,13851.32215850999,32.57607360000111,53037.262326000004 2025-11-29,06:17:09.000,333,11167059,107925,0,1764397028,13851.268268029999,32.61836838000454,53037.30424872001 2025-11-29,06:17:10.000,333,11167002,108165,0,1764397029,13851.288476959999,32.61836838000454,53037.283287360005 2025-11-29,06:17:11.000,333,11167061,108325,0,1764397030,13851.275004339994,32.59722098999919,53037.36014568 2025-11-29,06:17:12.000,333,11167120,107725,0,1764397031,13851.32215850999,32.6254175100039,53037.37411992001 2025-11-29,06:17:14.000,333,11167069,108405,0,1764397033,13851.261531719989,32.61836838000454,53037.3671328 2025-11-29,06:17:14.000,333,11167056,108205,0,1764397033,13851.275004339994,32.604270119998546,53037.33918432 2025-11-29,06:17:15.000,333,11167040,108125,0,1764397034,13851.268268029999,32.611319249997905,53037.40905552 2025-11-29,06:17:16.000,333,11167004,108125,0,1764397035,13851.275004339994,32.59017185999983,53037.38809416 2025-11-29,06:17:17.000,333,11167099,108405,0,1764397036,13851.207641239998,32.59722098999919,53037.381107040004 2025-11-29,06:17:18.000,333,11167077,108165,0,1764397037,13851.187432309998,32.63951577000262,53037.39508128001 2025-11-29,06:17:19.000,333,11167136,108325,0,1764397038,13851.180695999989,32.58312273000047,53037.39508128001 2025-11-29,06:17:20.000,333,11167092,108524,0,1764397039,13851.126805519998,32.61836838000454,53037.42302976001 2025-11-29,06:17:21.000,333,11166976,108365,0,1764397040,13851.140278139988,32.58312273000047,53037.37411992001 2025-11-29,06:17:22.000,333,11167041,108325,0,1764397041,13851.093123969993,32.604270119998546,53037.381107040004 2025-11-29,06:17:24.000,333,11166997,108285,0,1764397043,13851.079651349988,32.57607360000111,53037.40905552 2025-11-29,06:17:24.000,333,11167002,108245,0,1764397043,13851.045969799998,32.55492621000303,53037.37411992001 2025-11-29,06:17:25.000,333,11167099,108405,0,1764397044,13850.992079319993,32.56197534000239,53037.35315856001 2025-11-29,06:17:26.000,333,11167102,108165,0,1764397045,13850.965134079997,32.53377881999768,53037.32521008001 2025-11-29,06:17:27.000,333,11167044,108285,0,1764397046,13850.951661459992,32.54787708000367,53037.30424872001 2025-11-29,06:17:28.000,333,11166981,108245,0,1764397047,13850.864089429997,32.54787708000367,53037.35315856001 2025-11-29,06:17:29.000,333,11167098,108045,0,1764397048,13850.843880499997,32.53377881999768,53037.33918432 2025-11-29,06:17:30.000,333,11167047,108165,0,1764397049,13850.857353120002,32.52672968999832,53037.26931312 2025-11-29,06:17:31.000,333,11167113,108245,0,1764397050,13850.803462639997,32.50558230000024,53037.26931312 2025-11-29,06:17:32.000,333,11167025,108325,0,1764397051,13850.756308470001,32.50558230000024,53037.24136464 2025-11-29,06:17:34.000,333,11167070,108125,0,1764397053,13850.668736439991,32.470336650003446,53037.22040328 2025-11-29,06:17:34.000,333,11167100,108285,0,1764397053,13850.63505489,32.484434910002165,53037.17848056 2025-11-29,06:17:35.000,333,11167113,108165,0,1764397054,13850.61484596,32.470336650003446,53037.19944192 2025-11-29,06:17:36.000,333,11167039,108285,0,1764397055,13850.55421917,32.49853317000088,53037.17848056 2025-11-29,06:17:37.000,333,11167093,108045,0,1764397056,13850.48685606999,32.44918925999809,53037.13655784001 2025-11-29,06:17:38.000,333,11166980,108285,0,1764397057,13850.44643820999,32.477385780002805,53037.07367376 2025-11-29,06:17:39.000,333,11167066,108005,0,1764397058,13850.399284039995,32.44918925999809,53037.10860936001 2025-11-29,06:17:40.000,333,11167103,107925,0,1764397059,13850.379075109995,32.435090999999375,53037.045725280004 2025-11-29,06:17:41.000,333,11167024,108125,0,1764397060,13850.27129415,32.44918925999809,53037.03175104 2025-11-29,06:17:42.000,333,11166981,108125,0,1764397061,13850.19045843,32.44918925999809,53036.97585408 2025-11-29,06:17:44.000,333,11166995,108165,0,1764397063,13850.109622709999,32.435090999999375,53036.95489272 2025-11-29,06:17:44.000,333,11167021,108125,0,1764397063,13850.089413779999,32.442140129998734,53036.89200864001 2025-11-29,06:17:45.000,333,11167128,108165,0,1764397064,13849.968160199998,32.45623839000473,53036.85008592001 2025-11-29,06:17:46.000,333,11167128,108125,0,1764397065,13849.934478649993,32.46328752000409,53036.87104728001 2025-11-29,06:17:47.000,333,11167019,108245,0,1764397066,13849.880588169988,32.46328752000409,53036.85707304 2025-11-29,06:17:48.000,333,11167080,108165,0,1764397067,13849.826697689998,32.491484040001524,53036.74527912 2025-11-29,06:17:49.000,333,11167107,108325,0,1764397068,13849.779543520002,32.45623839000473,53036.74527912 2025-11-29,06:17:50.000,333,11167043,108445,0,1764397069,13849.732389349992,32.50558230000024,53036.63348520001 2025-11-29,06:17:51.000,333,11167114,108285,0,1764397070,13849.698707800002,32.470336650003446,53036.64745944 2025-11-29,06:17:52.000,333,11167029,108325,0,1764397071,13849.678498870002,32.50558230000024,53036.61951096 2025-11-29,06:17:54.000,333,11167051,108165,0,1764397073,13849.624608389997,32.54787708000367,53036.563614000006 2025-11-29,06:17:54.000,333,11167092,108325,0,1764397073,13849.604399459997,32.49853317000088,53036.507717039996 2025-11-29,06:17:55.000,333,11167010,108125,0,1764397074,13849.604399459997,32.55492621000303,53036.45182008 2025-11-29,06:17:56.000,333,11167027,108205,0,1764397075,13849.557245290001,32.540827950004314,53036.36797464001 2025-11-29,06:17:57.000,333,11167092,108205,0,1764397076,13849.543772669997,32.56197534000239,53036.4238716 2025-11-29,06:17:58.000,333,11167097,108365,0,1764397077,13849.496618500001,32.61836838000454,53036.31906480001 2025-11-29,06:17:59.000,333,11167030,108325,0,1764397078,13849.523563739996,32.58312273000047,53036.29111632 2025-11-29,06:18:00.000,333,11167031,108365,0,1764397079,13849.537036360001,32.59017185999983,53036.24919360001 2025-11-29,06:18:01.000,333,11167025,108445,0,1764397080,13849.476409570001,32.6254175100039,53036.25618072 2025-11-29,06:18:02.000,333,11167083,107805,0,1764397081,13849.489882189991,32.6254175100039,53036.228232240006 2025-11-29,06:18:04.000,333,11166987,108045,0,1764397083,13849.483145879996,32.6254175100039,53036.19329664 2025-11-29,06:18:04.000,333,11167023,108405,0,1764397083,13849.476409570001,32.61836838000454,53036.12342544 2025-11-29,06:18:05.000,333,11167055,108205,0,1764397084,13849.449464329991,32.653614030001336,53036.16534816 2025-11-29,06:18:06.000,333,11167088,108125,0,1764397085,13849.483145879996,32.64656490000198,53036.13041256001 2025-11-29,06:18:07.000,333,11167056,108405,0,1764397086,13849.469673259991,32.653614030001336,53036.13739968 2025-11-29,06:18:08.000,333,11167132,108125,0,1764397087,13849.449464329991,32.68181054999877,53036.05355424001 2025-11-29,06:18:09.000,333,11167029,108165,0,1764397088,13849.476409570001,32.68885967999813,53036.03259288001 2025-11-29,06:18:10.000,333,11167096,108165,0,1764397089,13849.516827430001,32.74525272000028,53035.97669592 2025-11-29,06:18:11.000,333,11167084,108045,0,1764397090,13849.516827430001,32.73115446000156,53035.98368304001 2025-11-29,06:18:12.000,333,11166977,108485,0,1764397091,13849.543772669997,32.77344923999772,53035.892850480006 2025-11-29,06:18:14.000,333,11167015,108285,0,1764397093,13849.577454220002,32.79459663000307,53035.92778608 2025-11-29,06:18:14.000,333,11167102,108085,0,1764397093,13849.617872080002,32.79459663000307,53035.88586336001 2025-11-29,06:18:15.000,333,11167041,108245,0,1764397094,13849.671762559992,32.80164576000243,53035.91381184001 2025-11-29,06:18:16.000,333,11167073,108485,0,1764397095,13849.685235179997,32.79459663000307,53035.88586336001 2025-11-29,06:18:17.000,333,11167048,107965,0,1764397096,13849.739125660002,32.78049837000435,53035.88586336001 2025-11-29,06:18:18.000,333,11167110,108245,0,1764397097,13849.793016139993,32.76640010999836,53035.871889120004 2025-11-29,06:18:19.000,333,11167011,108085,0,1764397098,13849.873851859993,32.75230184999964,53035.80900504 2025-11-29,06:18:20.000,333,11167142,108125,0,1764397099,13849.954687579993,32.77344923999772,53035.85092776 2025-11-29,06:18:21.000,333,11167076,108365,0,1764397100,13849.968160199998,32.75230184999964,53035.75310808 2025-11-29,06:18:22.000,333,11167056,108565,0,1764397101,13850.048995919999,32.80164576000243,53035.8299664 2025-11-29,06:18:24.000,333,11167000,108205,0,1764397103,13850.102886399989,32.76640010999836,53035.78804368 2025-11-29,06:18:24.000,333,11167112,108125,0,1764397103,13850.176985809994,32.82279315000051,53035.76708232001 2025-11-29,06:18:25.000,333,11167101,108285,0,1764397104,13850.25108522,32.81574402000115,53035.80900504 2025-11-29,06:18:26.000,333,11167111,108365,0,1764397105,13850.29150308,32.82279315000051,53035.80201792 2025-11-29,06:18:27.000,333,11167121,108285,0,1764397106,13850.379075109995,32.836891409999225,53035.836953519996 2025-11-29,06:18:28.000,333,11167029,108125,0,1764397107,13850.43296559,32.8721370600033,53035.85092776 2025-11-29,06:18:29.000,333,11167101,107965,0,1764397108,13850.48685606999,32.90738271000009,53035.85791488 2025-11-29,06:18:30.000,333,11167007,108165,0,1764397109,13850.52727392999,32.91443183999945,53035.85791488 2025-11-29,06:18:31.000,333,11167039,108285,0,1764397110,13850.55421917,32.9708248800016,53035.91381184001 2025-11-29,06:18:32.000,333,11167042,108165,0,1764397111,13850.587900719991,32.97787401000096,53035.8998376 2025-11-29,06:18:34.000,333,11167029,108285,0,1764397113,13850.628318579991,32.99197226999968,53035.90682472 2025-11-29,06:18:34.000,333,11167098,108165,0,1764397113,13850.675472750001,33.062463570000546,53035.90682472 2025-11-29,06:18:35.000,333,11167011,108485,0,1764397114,13850.682209059996,33.069512699999905,53035.88586336001 2025-11-29,06:18:36.000,333,11167018,108245,0,1764397115,13850.749572159992,33.111807480003336,53035.92778608 2025-11-29,06:18:37.000,333,11167055,108005,0,1764397116,13850.749572159992,33.104758350003976,53035.96272168001 2025-11-29,06:18:38.000,333,11167104,107965,0,1764397117,13850.803462639997,33.15410225999949,53035.98368304001 2025-11-29,06:18:39.000,333,11167018,108325,0,1764397118,13850.884298359997,33.16115138999885,53036.004644399996 2025-11-29,06:18:40.000,333,11167126,108125,0,1764397119,13850.911243599992,33.16820051999821,53035.99765728 2025-11-29,06:18:41.000,333,11167036,107965,0,1764397120,13850.917979910002,33.23164268999972,53036.05355424001 2025-11-29,06:18:42.000,333,11167035,108285,0,1764397121,13850.985343009997,33.21049530000164,53036.04656712 2025-11-29,06:18:44.000,333,11167063,108085,0,1764397123,13850.992079319993,33.23164268999972,53036.0745156 2025-11-29,06:18:44.000,333,11167095,108165,0,1764397123,13851.059442420003,33.26688834000379,53036.13041256001 2025-11-29,06:18:45.000,333,11167097,108005,0,1764397124,13851.113332899993,33.295084860001225,53036.1443868 2025-11-29,06:18:46.000,333,11167130,108245,0,1764397125,13851.200904929989,33.337379640004656,53036.12342544 2025-11-29,06:18:47.000,333,11167062,108125,0,1764397126,13851.268268029999,33.337379640004656,53036.158361040005 2025-11-29,06:18:48.000,333,11167049,108125,0,1764397127,13851.308685889999,33.37967442000081,53036.158361040005 2025-11-29,06:18:49.000,333,11167020,108165,0,1764397128,13851.38278529999,33.40787093999825,53036.207270880004 2025-11-29,06:18:50.000,333,11167018,108085,0,1764397129,13851.396257919994,33.38672355000017,53036.207270880004 2025-11-29,06:18:51.000,333,11167100,108045,0,1764397130,13851.44341208999,33.42196920000424,53036.214258 2025-11-29,06:18:52.000,333,11166981,108165,0,1764397131,13851.51077519,33.464263980000396,53036.30509056 2025-11-29,06:18:54.000,333,11167047,108245,0,1764397133,13851.497302569995,33.4290183300036,53036.31906480001 2025-11-29,06:18:54.000,333,11166976,108045,0,1764397133,13851.55119305,33.478362239999115,53036.31207768 2025-11-29,06:18:55.000,333,11166979,108045,0,1764397134,13851.578138289995,33.49950963000447,53036.34701328001 2025-11-29,06:18:56.000,333,11167136,108125,0,1764397135,13851.60508352999,33.513607890003186,53036.30509056 2025-11-29,06:18:57.000,333,11167096,108205,0,1764397136,13851.63202877,33.50655876000383,53036.34701328001 2025-11-29,06:18:58.000,333,11167095,108205,0,1764397137,13851.64550138999,33.50655876000383,53036.2841292 2025-11-29,06:18:59.000,333,11167060,108245,0,1764397138,13851.74654603999,33.50655876000383,53036.374961760004 2025-11-29,06:19:00.000,333,11167107,108005,0,1764397139,13851.854327000001,33.478362239999115,53036.38194888 2025-11-29,06:19:01.000,333,11167007,108045,0,1764397140,13851.874535930001,33.55590266999934,53036.40989736 2025-11-29,06:19:02.000,333,11167040,108325,0,1764397141,13851.955371650001,33.520657020002545,53036.45182008 2025-11-29,06:19:04.000,333,11167012,108245,0,1764397143,13851.995789510001,33.534755280001264,53036.43784584001 2025-11-29,06:19:04.000,333,11167040,108165,0,1764397143,13852.069888919992,33.55590266999934,53036.45182008 2025-11-29,06:19:05.000,333,11167126,108205,0,1764397144,13852.137252020002,33.57000092999806,53036.40291024 2025-11-29,06:19:06.000,333,11167127,108285,0,1764397145,13852.218087740002,33.54885353999998,53036.41688448001 2025-11-29,06:19:07.000,333,11167063,108365,0,1764397146,13852.285450839998,33.59114832000341,53036.4588072 2025-11-29,06:19:08.000,333,11167019,108125,0,1764397147,13852.305659769998,33.577050060004694,53036.48675568001 2025-11-29,06:19:09.000,333,11167099,108045,0,1764397148,13852.379759179988,33.54885353999998,53036.493742800005 2025-11-29,06:19:10.000,333,11167036,108005,0,1764397149,13852.440385969989,33.55590266999934,53036.5985496 2025-11-29,06:19:11.000,333,11167100,108325,0,1764397150,13852.501012759989,33.55590266999934,53036.61951096 2025-11-29,06:19:12.000,333,11167044,108205,0,1764397151,13852.568375859999,33.62639397000021,53036.5985496 2025-11-29,06:19:14.000,333,11167052,108205,0,1764397153,13852.595321099994,33.62639397000021,53036.64745944 2025-11-29,06:19:14.000,333,11167077,108485,0,1764397153,13852.655947889994,33.61934484000085,53036.61951096 2025-11-29,06:19:15.000,333,11166982,108205,0,1764397154,13852.696365749995,33.63344309999957,53036.612523840005 2025-11-29,06:19:16.000,333,11167022,108005,0,1764397155,13852.716574679995,33.59819745000277,53036.675407919996 2025-11-29,06:19:17.000,333,11167072,108125,0,1764397156,13852.72331098999,33.59114832000341,53036.731304880006 2025-11-29,06:19:18.000,333,11167104,108085,0,1764397157,13852.83109195,33.60524658000213,53036.675407919996 2025-11-29,06:19:19.000,333,11167068,108125,0,1764397158,13852.83109195,33.62639397000021,53036.738292 2025-11-29,06:19:20.000,333,11167092,108285,0,1764397159,13852.858037189995,33.60524658000213,53036.74527912 2025-11-29,06:19:21.000,333,11167028,108005,0,1764397160,13852.87150981,33.59114832000341,53036.75226624001 2025-11-29,06:19:22.000,333,11166994,108125,0,1764397161,13852.858037189995,33.59819745000277,53036.80117608001 2025-11-29,06:19:24.000,333,11167016,108005,0,1764397163,13852.88498242999,33.63344309999957,53036.829124560005 2025-11-29,06:19:24.000,333,11167038,108165,0,1764397163,13852.959081839996,33.654590489997645,53036.8081632 2025-11-29,06:19:25.000,333,11167006,108325,0,1764397164,13852.918663979995,33.61934484000085,53036.81515032 2025-11-29,06:19:26.000,333,11167087,108165,0,1764397165,13852.959081839996,33.62639397000021,53036.8081632 2025-11-29,06:19:27.000,333,11167021,108125,0,1764397166,13852.97255446,33.654590489997645,53036.82213744001 2025-11-29,06:19:28.000,333,11167084,107965,0,1764397167,13853.039917559996,33.66868875000364,53036.89200864001 2025-11-29,06:19:29.000,333,11167020,108085,0,1764397168,13853.05339018,33.68278701000236,53036.88502152 2025-11-29,06:19:30.000,333,11166998,108245,0,1764397169,13853.073599110001,33.675737880003,53036.88502152 2025-11-29,06:19:31.000,333,11167114,108405,0,1764397170,13853.127489589991,33.66868875000364,53036.926944240004 2025-11-29,06:19:32.000,333,11167088,108165,0,1764397171,13853.208325309992,33.72508178999851,53036.90598288 2025-11-29,06:19:34.000,333,11167071,108205,0,1764397173,13853.208325309992,33.72508178999851,53036.90598288 2025-11-29,06:19:34.000,333,11167105,108165,0,1764397173,13853.242006859997,33.73213091999787,53036.898995760006 2025-11-29,06:19:35.000,333,11167100,108285,0,1764397174,13853.282424719997,33.71803265999915,53036.95489272 2025-11-29,06:19:36.000,333,11167056,108045,0,1764397175,13853.275688410002,33.73918005000451,53036.96886696001 2025-11-29,06:19:37.000,333,11167060,107965,0,1764397176,13853.356524130002,33.746229180003866,53037.01777680001 2025-11-29,06:19:38.000,333,11167011,108325,0,1764397177,13853.417150920002,33.746229180003866,53036.97585408 2025-11-29,06:19:39.000,333,11167038,108245,0,1764397178,13853.430623539993,33.78147483000066,53036.97585408 2025-11-29,06:19:40.000,333,11167025,108205,0,1764397179,13853.444096159998,33.746229180003866,53037.03175104 2025-11-29,06:19:41.000,333,11167103,108325,0,1764397180,13853.518195569988,33.78852396000002,53037.01777680001 2025-11-29,06:19:42.000,333,11167091,108365,0,1764397181,13853.612503909993,33.80262221999874,53037.08764800001 2025-11-29,06:19:44.000,333,11167026,108165,0,1764397183,13853.700075939989,33.79557308999938,53037.1225836 2025-11-29,06:19:44.000,333,11167028,108285,0,1764397183,13853.720284869989,33.7744257000013,53037.13655784001 2025-11-29,06:19:45.000,333,11167007,108165,0,1764397184,13853.727021179999,33.80262221999874,53037.13655784001 2025-11-29,06:19:46.000,333,11167011,108085,0,1764397185,13853.78091165999,33.82376961000409,53037.15053208 2025-11-29,06:19:47.000,333,11167136,108325,0,1764397186,13853.787647969999,33.84491700000217,53037.1924548 2025-11-29,06:19:48.000,333,11167092,108125,0,1764397187,13853.834802139994,33.83081874000345,53037.1924548 2025-11-29,06:19:49.000,333,11167085,108325,0,1764397188,13853.855011069994,33.83081874000345,53037.22040328 2025-11-29,06:19:50.000,333,11166998,108325,0,1764397189,13853.956055719995,33.880162649998965,53037.283287360005 2025-11-29,06:19:51.000,333,11167000,108205,0,1764397190,13853.90216523999,33.85196613000153,53037.32521008001 2025-11-29,06:19:52.000,333,11167025,108045,0,1764397191,13854.036891439995,33.887211779998324,53037.34617144 2025-11-29,06:19:54.000,333,11167093,107965,0,1764397193,13854.077309299995,33.82376961000409,53037.34617144 2025-11-29,06:19:54.000,333,11167017,108245,0,1764397193,13854.08404560999,33.85196613000153,53037.37411992001 2025-11-29,06:19:55.000,333,11167100,108365,0,1764397194,13854.178353949996,33.85901526000089,53037.35315856001 2025-11-29,06:19:56.000,333,11167075,108205,0,1764397195,13854.218771809996,33.873113519999606,53037.450978240005 2025-11-29,06:19:57.000,333,11167103,108165,0,1764397196,13854.286134909991,33.89426090999768,53037.46495248 2025-11-29,06:19:58.000,333,11167087,108085,0,1764397197,13854.340025389996,33.887211779998324,53037.450978240005 2025-11-29,06:19:59.000,333,11167053,108325,0,1764397198,13854.400652179997,33.90835917000368,53037.499888080005 2025-11-29,06:20:00.000,333,11167002,108245,0,1764397199,13854.420861109997,33.922457430002396,53037.47892672 2025-11-29,06:20:01.000,333,11167100,108205,0,1764397200,13854.494960520002,33.94360482000047,53037.499888080005 2025-11-29,06:20:02.000,333,11167047,108325,0,1764397201,13854.521905759997,33.95770307999919,53037.59072064001 2025-11-29,06:20:04.000,333,11167029,108325,0,1764397203,13854.582532549997,33.96475220999855,53037.5767464 2025-11-29,06:20:04.000,333,11167025,108125,0,1764397203,13854.575796240002,33.99294873000326,53037.63264336 2025-11-29,06:20:05.000,333,11167020,108245,0,1764397204,13854.622950409997,33.985899600003904,53037.66059184001 2025-11-29,06:20:06.000,333,11167111,108285,0,1764397205,13854.683577199998,34.02819438000006,53037.72347592 2025-11-29,06:20:07.000,333,11167014,108325,0,1764397206,13854.697049820003,34.02819438000006,53037.70950168001 2025-11-29,06:20:08.000,333,11167114,107965,0,1764397207,13854.697049820003,34.05639090000477,53037.73046304001 2025-11-29,06:20:09.000,333,11167103,108045,0,1764397208,13854.730731369993,34.08458742000221,53037.80732136001 2025-11-29,06:20:10.000,333,11167094,108205,0,1764397209,13854.784621849998,34.12688219999836,53037.72347592 2025-11-29,06:20:11.000,333,11167090,108165,0,1764397210,13854.777885539988,34.119833069999004,53037.81430848 2025-11-29,06:20:12.000,333,11167136,108245,0,1764397211,13854.804830779998,34.162127850002435,53037.85623120001 2025-11-29,06:20:14.000,333,11167023,108045,0,1764397213,13854.764412919998,34.148029590003716,53037.80732136001 2025-11-29,06:20:14.000,333,11167123,108325,0,1764397213,13854.825039709998,34.162127850002435,53037.87020544 2025-11-29,06:20:15.000,333,11167022,108125,0,1764397214,13854.838512329989,34.19737349999923,53037.87719256001 2025-11-29,06:20:16.000,333,11167011,107965,0,1764397215,13854.851984949993,34.169176980001794,53037.954050880006 2025-11-29,06:20:17.000,333,11167045,108205,0,1764397216,13854.872193879994,34.17622611000115,53037.954050880006 2025-11-29,06:20:18.000,333,11167047,108245,0,1764397217,13854.899139119989,34.19737349999923,53038.01693496 2025-11-29,06:20:19.000,333,11167073,108365,0,1764397218,13854.912611739994,34.21147175999795,53037.98898648 2025-11-29,06:20:20.000,333,11167121,108285,0,1764397219,13854.946293289999,34.19737349999923,53038.00994784 2025-11-29,06:20:21.000,333,11166987,108245,0,1764397220,13854.959765909989,34.18327524000051,53038.02392208001 2025-11-29,06:20:22.000,333,11167126,108165,0,1764397221,13854.966502219999,34.23966828000266,53038.06584480001 2025-11-29,06:20:24.000,333,11167056,108085,0,1764397223,13854.986711149999,34.22557002000394,53038.06584480001 2025-11-29,06:20:24.000,333,11167071,108205,0,1764397223,13854.986711149999,34.218520890004584,53038.100780400004 2025-11-29,06:20:25.000,333,11167048,107965,0,1764397224,13855.013656389994,34.24671741000202,53038.12872888 2025-11-29,06:20:26.000,333,11167034,108005,0,1764397225,13855.033865319994,34.218520890004584,53038.121741760006 2025-11-29,06:20:27.000,333,11167045,108365,0,1764397226,13855.04733794,34.218520890004584,53038.14969024 2025-11-29,06:20:28.000,333,11167109,108005,0,1764397227,13855.033865319994,34.2326191500033,53038.17763872 2025-11-29,06:20:29.000,333,11166988,108245,0,1764397228,13855.00018376999,34.26081567000074,53038.14969024 2025-11-29,06:20:30.000,333,11166987,108165,0,1764397229,13855.006920079999,34.218520890004584,53038.14270312001 2025-11-29,06:20:31.000,333,11167048,108125,0,1764397230,13854.939556979989,34.19737349999923,53038.170651600005 2025-11-29,06:20:32.000,333,11167049,108524,0,1764397231,13854.946293289999,34.22557002000394,53038.21257432001 2025-11-29,06:20:34.000,333,11167058,108205,0,1764397233,13854.865457569998,34.21147175999795,53038.26148416001 2025-11-29,06:20:34.000,333,11167099,108245,0,1764397233,13854.872193879994,34.218520890004584,53038.240522800006 2025-11-29,06:20:35.000,333,11167000,108245,0,1764397234,13854.818303399989,34.18327524000051,53038.22654856 2025-11-29,06:20:36.000,333,11167050,108205,0,1764397235,13854.764412919998,34.162127850002435,53038.170651600005 2025-11-29,06:20:37.000,333,11167102,108045,0,1764397236,13854.723995059998,34.17622611000115,53038.15667736 2025-11-29,06:20:38.000,333,11167060,108125,0,1764397237,13854.723995059998,34.148029590003716,53038.17763872 2025-11-29,06:20:39.000,333,11167010,108085,0,1764397238,13854.643159339998,34.07048916000349,53038.26148416001 2025-11-29,06:20:40.000,333,11167103,107845,0,1764397239,13854.589268859992,34.07048916000349,53038.17763872 2025-11-29,06:20:41.000,333,11167034,108125,0,1764397240,13854.569059929992,34.04229263999878,53038.16366448001 2025-11-29,06:20:42.000,333,11167016,108125,0,1764397241,13854.508433139992,34.00704699000198,53038.17763872 2025-11-29,06:20:44.000,333,11167044,108005,0,1764397243,13854.441070039997,33.96475220999855,53038.121741760006 2025-11-29,06:20:44.000,333,11167055,108325,0,1764397243,13854.373706940001,33.90131004000432,53038.06584480001 2025-11-29,06:20:45.000,333,11167035,108285,0,1764397244,13854.286134909991,33.85901526000089,53038.051870560004 2025-11-29,06:20:46.000,333,11167078,108325,0,1764397245,13854.245717049991,33.85196613000153,53038.03789632 2025-11-29,06:20:47.000,333,11167034,108325,0,1764397246,13854.218771809996,33.7744257000013,53038.01693496 2025-11-29,06:20:48.000,333,11167093,108205,0,1764397247,13854.06383667999,33.80262221999874,53037.94007664 2025-11-29,06:20:49.000,333,11167088,108205,0,1764397248,13853.96952834,33.710983529999794,53037.94706376001 2025-11-29,06:20:50.000,333,11166995,108445,0,1764397249,13853.935846789995,33.654590489997645,53037.954050880006 2025-11-29,06:20:51.000,333,11167041,108045,0,1764397250,13853.84827476,33.60524658000213,53037.91911528 2025-11-29,06:20:52.000,333,11167097,107965,0,1764397251,13853.747230109999,33.58409919000405,53037.91911528 2025-11-29,06:20:54.000,333,11167083,108125,0,1764397253,13853.646185459998,33.520657020002545,53037.84225696 2025-11-29,06:20:54.000,333,11167029,108325,0,1764397253,13853.518195569988,33.50655876000383,53037.81430848 2025-11-29,06:20:55.000,333,11167110,108245,0,1764397254,13853.403678299997,33.478362239999115,53037.77937288001 2025-11-29,06:20:56.000,333,11167089,108245,0,1764397255,13853.343051509997,33.43606746000296,53037.72347592 2025-11-29,06:20:57.000,333,11167047,108285,0,1764397256,13853.302633649997,33.41492007000488,53037.70251456 2025-11-29,06:20:58.000,333,11167084,108165,0,1764397257,13853.174643760001,33.38672355000017,53037.61168200001 2025-11-29,06:20:59.000,333,11167140,108205,0,1764397258,13853.060126489996,33.337379640004656,53037.548797920004 2025-11-29,06:21:00.000,333,11166979,108085,0,1764397259,13852.96581814999,33.37967442000081,53037.49290096001 2025-11-29,06:21:01.000,333,11166994,108365,0,1764397260,13852.858037189995,33.33033050999802,53037.437004 2025-11-29,06:21:02.000,333,11167117,108085,0,1764397261,13852.76372884999,33.288035730001866,53037.381107040004 2025-11-29,06:21:04.000,333,11167032,108285,0,1764397263,13852.62900265,33.288035730001866,53037.35315856001 2025-11-29,06:21:04.000,333,11167099,108485,0,1764397263,13852.487540139999,33.26688834000379,53037.27630024001 2025-11-29,06:21:05.000,333,11167039,108125,0,1764397264,13852.373022869993,33.23164268999972,53037.27630024001 2025-11-29,06:21:06.000,333,11167041,108165,0,1764397265,13852.204615119997,33.19639704000292,53037.15053208 2025-11-29,06:21:07.000,333,11167130,108285,0,1764397266,13852.090097849992,33.14705313000013,53037.08066088 2025-11-29,06:21:08.000,333,11167015,108205,0,1764397267,13851.928426409992,33.125905740002054,53037.00380256 2025-11-29,06:21:09.000,333,11167021,108245,0,1764397268,13851.786963899991,33.125905740002054,53036.95489272 2025-11-29,06:21:10.000,333,11167070,108205,0,1764397269,13851.70612817999,33.076561829999264,53036.88502152 2025-11-29,06:21:11.000,333,11167065,108325,0,1764397270,13851.51077519,33.062463570000546,53036.72431776001 2025-11-29,06:21:12.000,333,11167044,108245,0,1764397271,13851.335631129994,33.04836531000183,53036.71733064 2025-11-29,06:21:14.000,333,11167075,108285,0,1764397273,13851.207641239998,33.013119659997756,53036.53566552001 2025-11-29,06:21:14.000,333,11167019,107885,0,1764397273,13851.059442420003,32.96377575000224,53036.51470416001 2025-11-29,06:21:15.000,333,11166996,108125,0,1764397274,13850.857353120002,32.893284450001374,53036.46579432001 2025-11-29,06:21:16.000,333,11167083,108165,0,1764397275,13850.756308470001,32.8721370600033,53036.30509056 2025-11-29,06:21:17.000,333,11167044,108005,0,1764397276,13850.59463703,32.85803880000458,53036.277142080005 2025-11-29,06:21:18.000,333,11167028,108245,0,1764397277,13850.459910829995,32.77344923999772,53036.172335279996 2025-11-29,06:21:19.000,333,11167076,108165,0,1764397278,13850.32518462999,32.717056200002844,53036.02560576 2025-11-29,06:21:20.000,333,11167080,108325,0,1764397279,13850.14330425999,32.68885967999813,53035.941760320005 2025-11-29,06:21:21.000,333,11167029,108245,0,1764397280,13850.022050679989,32.6254175100039,53035.88586336001 2025-11-29,06:21:22.000,333,11167093,107965,0,1764397281,13849.914269719993,32.56902447000175,53035.75310808 2025-11-29,06:21:24.000,333,11167020,108045,0,1764397283,13849.793016139993,32.56197534000239,53035.61336568 2025-11-29,06:21:24.000,333,11166992,108205,0,1764397283,13849.665026249997,32.52672968999832,53035.49458464 2025-11-29,06:21:25.000,333,11167038,108125,0,1764397284,13849.510091119992,32.470336650003446,53035.38279072001 2025-11-29,06:21:26.000,333,11167080,108125,0,1764397285,13849.39557385,32.4139436100013,53035.28497104 2025-11-29,06:21:27.000,333,11167018,108085,0,1764397286,13849.240638719995,32.39984535000258,53035.12426728001 2025-11-29,06:21:28.000,333,11167098,108205,0,1764397287,13849.16653930999,32.32230492000235,53035.02644760001 2025-11-29,06:21:29.000,333,11167044,108285,0,1764397288,13849.01160418,32.294108400004916,53034.935615040005 2025-11-29,06:21:30.000,333,11167097,108245,0,1764397289,13848.870141669999,32.23771536000277,53034.8517696 2025-11-29,06:21:31.000,333,11167067,107965,0,1764397290,13848.748888089998,32.21656797000469,53034.73298856 2025-11-29,06:21:32.000,333,11167015,108285,0,1764397291,13848.647843439998,32.13197840999783,53034.63516888 2025-11-29,06:21:34.000,333,11167086,108165,0,1764397293,13848.573744029993,32.09673276000103,53034.51638784 2025-11-29,06:21:34.000,333,11167126,108285,0,1764397293,13848.472699379992,32.08968363000167,53034.39061968 2025-11-29,06:21:35.000,333,11167094,107845,0,1764397294,13848.432281519992,32.04738884999824,53034.2928 2025-11-29,06:21:36.000,333,11167014,108165,0,1764397295,13848.344709489997,31.97689755000465,53034.17401896 2025-11-29,06:21:37.000,333,11167097,108285,0,1764397296,13848.263873769996,31.955750159999297,53034.160044719996 2025-11-29,06:21:38.000,333,11167107,108285,0,1764397297,13848.230192219991,31.87820972999907,53034.00632808 2025-11-29,06:21:39.000,333,11167020,108165,0,1764397298,13848.162829119996,31.913455380003143,53033.9085084 2025-11-29,06:21:40.000,333,11167064,108405,0,1764397299,13848.17630174,31.87820972999907,53033.82466296001 2025-11-29,06:21:41.000,333,11167097,107965,0,1764397300,13848.15609281,31.850013210001634,53033.74780464 2025-11-29,06:21:42.000,333,11167069,108245,0,1764397301,13848.12914756999,31.81476756000484,53033.66395920001 2025-11-29,06:21:44.000,333,11167023,108485,0,1764397303,13848.11567495,31.786571040000126,53033.56613952001 2025-11-29,06:21:44.000,333,11167099,108125,0,1764397303,13848.09546602,31.772472780001408,53033.4543456 2025-11-29,06:21:45.000,333,11166971,108245,0,1764397304,13848.10893863999,31.76542365000205,53033.426397120005 2025-11-29,06:21:46.000,333,11167068,108085,0,1764397305,13848.13588388,31.737227130004612,53033.307616080005 2025-11-29,06:21:47.000,333,11167068,108405,0,1764397306,13848.162829119996,31.75132539000333,53033.25171912001 2025-11-29,06:21:48.000,333,11167020,108165,0,1764397307,13848.149356499991,31.786571040000126,53033.22377064 2025-11-29,06:21:49.000,333,11167066,108445,0,1764397308,13848.162829119996,31.800669299998845,53033.15389944001 2025-11-29,06:21:50.000,333,11167068,108245,0,1764397309,13848.243664839996,31.857062340000994,53033.05607976 2025-11-29,06:21:51.000,333,11167005,108285,0,1764397310,13848.250401149991,31.87820972999907,53033.08402824001 2025-11-29,06:21:52.000,333,11167005,108245,0,1764397311,13848.331236869992,31.94165190000058,53033.02813128 2025-11-29,06:21:54.000,333,11167068,108205,0,1764397313,13848.304291629996,31.913455380003143,53032.97922144 2025-11-29,06:21:54.000,333,11166999,108165,0,1764397313,13848.445754139997,31.955750159999297,53032.972234320005 2025-11-29,06:21:55.000,333,11167063,108125,0,1764397314,13848.506380929997,31.955750159999297,53032.90935024 2025-11-29,06:21:56.000,333,11167041,108325,0,1764397315,13848.600689270002,31.98394668000401,53032.8604404 2025-11-29,06:21:57.000,333,11167049,108365,0,1764397316,13848.708470229998,32.033290589999524,53032.90935024 2025-11-29,06:21:58.000,333,11167030,108205,0,1764397317,13848.843196429989,32.06148711000424,53032.84646616001 2025-11-29,06:21:59.000,333,11167109,108205,0,1764397318,13848.950977389999,32.04738884999824,53032.88140176 2025-11-29,06:22:00.000,333,11167099,108125,0,1764397319,13849.07223097,32.10378189000039,53032.8604404 2025-11-29,06:22:01.000,333,11167032,108085,0,1764397320,13849.18674823999,32.10378189000039,53032.82550480001 2025-11-29,06:22:02.000,333,11167090,108245,0,1764397321,13849.341683369996,32.14607667000382,53032.8604404 2025-11-29,06:22:04.000,333,11167119,108165,0,1764397323,13849.489882189991,32.12492927999847,53032.88140176 2025-11-29,06:22:04.000,333,11167051,108245,0,1764397323,13849.597663150002,32.18132232000062,53032.95127296 2025-11-29,06:22:05.000,333,11167083,108245,0,1764397324,13849.718916730002,32.17427319000126,53032.9303116 2025-11-29,06:22:06.000,333,11166991,108405,0,1764397325,13849.826697689998,32.17427319000126,53032.98620856001 2025-11-29,06:22:07.000,333,11167041,108165,0,1764397326,13849.880588169988,32.1672240600019,53032.923324480005 2025-11-29,06:22:08.000,333,11167066,108085,0,1764397327,13850.042259609989,32.18837144999998,53032.972234320005 2025-11-29,06:22:09.000,333,11166987,108205,0,1764397328,13850.14330425999,32.23771536000277,53033.00716992 2025-11-29,06:22:10.000,333,11167049,108165,0,1764397329,13850.21066736,32.23771536000277,53033.04909264 2025-11-29,06:22:11.000,333,11167074,108325,0,1764397330,13850.36560248999,32.251813620001485,53033.070054 2025-11-29,06:22:12.000,333,11167007,108245,0,1764397331,13850.459910829995,32.27296100999956,53033.11197672001 2025-11-29,06:22:14.000,333,11167026,108165,0,1764397333,13850.587900719991,32.2659118800002,53033.13293808001 2025-11-29,06:22:14.000,333,11167071,108405,0,1764397333,13850.729363229992,32.294108400004916,53033.22377064 2025-11-29,06:22:15.000,333,11167029,108205,0,1764397334,13850.816935260002,32.34345231000043,53033.21678352 2025-11-29,06:22:16.000,333,11167015,108285,0,1764397335,13850.917979910002,32.32230492000235,53033.32159032001 2025-11-29,06:22:17.000,333,11167021,108125,0,1764397336,13851.039233490003,32.35050143999979,53033.356525920004 2025-11-29,06:22:18.000,333,11167032,108125,0,1764397337,13851.194168619993,32.32935405000171,53033.3844744 2025-11-29,06:22:19.000,333,11166992,108285,0,1764397338,13851.275004339994,32.35755056999915,53033.48928120001 2025-11-29,06:22:20.000,333,11167096,108325,0,1764397339,13851.349103749999,32.3786979600045,53033.5591524 2025-11-29,06:22:21.000,333,11166959,108125,0,1764397340,13851.4501484,32.435090999999375,53033.57312664 2025-11-29,06:22:22.000,333,11167015,108165,0,1764397341,13851.50403887999,32.435090999999375,53033.65697208001 2025-11-29,06:22:24.000,333,11167027,108125,0,1764397343,13851.60508352999,32.45623839000473,53033.6988948 2025-11-29,06:22:24.000,333,11167005,108325,0,1764397343,13851.69265556,32.477385780002805,53033.72684328 2025-11-29,06:22:25.000,333,11167032,107925,0,1764397344,13851.739809729996,32.428041870000015,53033.78274024001 2025-11-29,06:22:26.000,333,11167121,108245,0,1764397345,13851.820645449996,32.470336650003446,53033.85261144001 2025-11-29,06:22:27.000,333,11166999,108325,0,1764397346,13851.941899029996,32.470336650003446,53033.880559920006 2025-11-29,06:22:28.000,333,11167106,108085,0,1764397347,13852.056416300002,32.46328752000409,53033.98536672 2025-11-29,06:22:29.000,333,11167059,108245,0,1764397348,13852.177669880002,32.491484040001524,53033.99934096001 2025-11-29,06:22:30.000,333,11167054,108125,0,1764397349,13852.319132389988,32.477385780002805,53034.06921216001 2025-11-29,06:22:31.000,333,11167007,108285,0,1764397350,13852.440385969989,32.53377881999768,53034.11113488 2025-11-29,06:22:32.000,333,11167076,108245,0,1764397351,13852.588584789999,32.52672968999832,53034.18100608 2025-11-29,06:22:34.000,333,11167018,108125,0,1764397353,13852.74351991999,32.50558230000024,53034.22991592 2025-11-29,06:22:34.000,333,11166971,108245,0,1764397353,13852.898455049995,32.51968055999896,53034.22991592 2025-11-29,06:22:35.000,333,11167078,108125,0,1764397354,13853.03318125,32.56197534000239,53034.33472272001 2025-11-29,06:22:36.000,333,11167074,108325,0,1764397355,13853.194852690001,32.54787708000367,53034.41856816 2025-11-29,06:22:37.000,333,11167041,107805,0,1764397356,13853.255479480002,32.56902447000175,53034.48843936 2025-11-29,06:22:38.000,333,11167056,108085,0,1764397357,13853.396941990002,32.59722098999919,53034.55831056 2025-11-29,06:22:39.000,333,11167052,108325,0,1764397358,13853.430623539993,32.6254175100039,53034.61420752 2025-11-29,06:22:40.000,333,11166977,108125,0,1764397359,13853.511459259993,32.67476141999941,53034.68407872 2025-11-29,06:22:41.000,333,11167059,108165,0,1764397360,13853.619240219989,32.667712290000054,53034.76093704001 2025-11-29,06:22:42.000,333,11167072,108165,0,1764397361,13853.720284869989,32.69590881000477,53034.8517696 2025-11-29,06:22:44.000,333,11167100,108085,0,1764397363,13853.80112058999,32.73820359000092,53034.94958928 2025-11-29,06:22:44.000,333,11167074,108125,0,1764397363,13853.855011069994,32.7241053300022,53035.00548624001 2025-11-29,06:22:45.000,333,11167058,108165,0,1764397364,13853.92237416999,32.76640010999836,53035.054396080006 2025-11-29,06:22:46.000,333,11167006,108045,0,1764397365,13853.996473579995,32.73820359000092,53035.103305920005 2025-11-29,06:22:47.000,333,11167101,108205,0,1764397366,13854.057100369995,32.702957940004126,53035.166189999996 2025-11-29,06:22:48.000,333,11167084,108005,0,1764397367,13854.14467239999,32.69590881000477,53035.222086960006 2025-11-29,06:22:49.000,333,11167012,108325,0,1764397368,13854.158145019996,32.667712290000054,53035.27798392 2025-11-29,06:22:50.000,333,11167073,107965,0,1764397369,13854.333289080001,32.611319249997905,53035.3059324 2025-11-29,06:22:51.000,333,11167098,108245,0,1764397370,13854.353498010001,32.6254175100039,53035.32689376 2025-11-29,06:22:52.000,333,11167025,108125,0,1764397371,13854.360234319996,32.57607360000111,53035.3758036 2025-11-29,06:22:54.000,333,11167025,108085,0,1764397373,13854.400652179997,32.55492621000303,53035.46663616 2025-11-29,06:22:54.000,333,11167059,108165,0,1764397373,13854.420861109997,32.51968055999896,53035.47362328 2025-11-29,06:22:55.000,333,11167109,108165,0,1764397374,13854.393915870001,32.5126314299996,53035.49458464 2025-11-29,06:22:56.000,333,11167031,108165,0,1764397375,13854.373706940001,32.51968055999896,53035.61336568 2025-11-29,06:22:57.000,333,11167068,108245,0,1764397376,13854.373706940001,32.477385780002805,53035.62733992001 2025-11-29,06:22:58.000,333,11167039,108245,0,1764397377,13854.414124800001,32.44918925999809,53035.66227552 2025-11-29,06:22:59.000,333,11167126,108485,0,1764397378,13854.340025389996,32.442140129998734,53035.704198240004 2025-11-29,06:23:00.000,333,11167096,108125,0,1764397379,13854.340025389996,32.4139436100013,53035.774069440005 2025-11-29,06:23:01.000,333,11167014,108125,0,1764397380,13854.25245336,32.4139436100013,53035.75310808 2025-11-29,06:23:02.000,333,11167115,108125,0,1764397381,13854.19182657,32.32230492000235,53035.74612096001 2025-11-29,06:23:04.000,333,11166995,108085,0,1764397383,13854.158145019996,32.308206660003634,53035.836953519996 2025-11-29,06:23:04.000,333,11166987,108165,0,1764397383,13854.13119978,32.301157530004275,53035.80201792 2025-11-29,06:23:05.000,333,11167032,108165,0,1764397384,13854.00320988999,32.23771536000277,53035.84394064001 2025-11-29,06:23:06.000,333,11167080,108045,0,1764397385,13853.94931941,32.18837144999998,53035.90682472 2025-11-29,06:23:07.000,333,11167028,108365,0,1764397386,13853.88195630999,32.1672240600019,53035.86490200001 2025-11-29,06:23:08.000,333,11167022,108285,0,1764397387,13853.834802139994,32.10378189000039,53035.871889120004 2025-11-29,06:23:09.000,333,11167063,108165,0,1764397388,13853.78091165999,32.10378189000039,53035.85092776 2025-11-29,06:23:10.000,333,11167058,108125,0,1764397389,13853.706812249999,32.10378189000039,53035.871889120004 2025-11-29,06:23:11.000,333,11167019,108245,0,1764397390,13853.619240219989,32.082634500002314,53035.91381184001 2025-11-29,06:23:12.000,333,11167104,107965,0,1764397391,13853.524931879998,32.068536240003596,53035.822979280005 2025-11-29,06:23:14.000,333,11167030,108245,0,1764397393,13853.437359850002,32.026241460000165,53035.88586336001 2025-11-29,06:23:14.000,333,11167002,108165,0,1764397393,13853.363260439997,32.01214320000145,53035.871889120004 2025-11-29,06:23:15.000,333,11167036,108205,0,1764397394,13853.309369959992,31.962799289998657,53035.871889120004 2025-11-29,06:23:16.000,333,11167004,108285,0,1764397395,13853.329578889992,32.01214320000145,53035.81599216001 2025-11-29,06:23:17.000,333,11167039,108125,0,1764397396,13853.228534239992,31.98394668000401,53035.81599216001 2025-11-29,06:23:18.000,333,11167114,108005,0,1764397397,13853.140962209996,31.94165190000058,53035.81599216001 2025-11-29,06:23:19.000,333,11167076,108165,0,1764397398,13853.073599110001,31.93460277000122,53035.7600952 2025-11-29,06:23:20.000,333,11167113,108085,0,1764397399,13853.066862799991,31.899357120004424,53035.75310808 2025-11-29,06:23:21.000,333,11166997,108325,0,1764397400,13852.959081839996,31.87820972999907,53035.76708232001 2025-11-29,06:23:22.000,333,11167076,107965,0,1764397401,13852.959081839996,31.800669299998845,53035.690224 2025-11-29,06:23:24.000,333,11167008,108165,0,1764397403,13852.95234553,31.76542365000205,53035.669262639996 2025-11-29,06:23:24.000,333,11167104,108085,0,1764397403,13852.91192767,31.74427626000397,53035.71118536 2025-11-29,06:23:25.000,333,11167098,108325,0,1764397404,13852.86477349999,31.65263756999775,53035.64830128001 2025-11-29,06:23:26.000,333,11167024,108165,0,1764397405,13852.858037189995,31.610342790001596,53035.59240432 2025-11-29,06:23:27.000,333,11167034,108165,0,1764397406,13852.77046516,31.603293660002237,53035.5854172 2025-11-29,06:23:28.000,333,11167076,108125,0,1764397407,13852.77046516,31.568048009998165,53035.54349448 2025-11-29,06:23:29.000,333,11167053,108165,0,1764397408,13852.74351991999,31.504605840003933,53035.536507360004 2025-11-29,06:23:30.000,333,11167007,108045,0,1764397409,13852.696365749995,31.46936018999986,53035.487597520005 2025-11-29,06:23:31.000,333,11167067,108245,0,1764397410,13852.68962944,31.441163670002425,53035.45964904001 2025-11-29,06:23:32.000,333,11167027,108325,0,1764397411,13852.676156819995,31.370672370001557,53035.45266192 2025-11-29,06:23:34.000,333,11167028,108125,0,1764397413,13852.655947889994,31.35657411000284,53035.46663616 2025-11-29,06:23:34.000,333,11167102,107965,0,1764397413,13852.615530029994,31.30018107000069,53035.438687680005 2025-11-29,06:23:35.000,333,11167111,108165,0,1764397414,13852.66268419999,31.271984550003253,53035.39676496 2025-11-29,06:23:36.000,333,11166968,107885,0,1764397415,13852.608793719999,31.201493250002386,53035.31291952001 2025-11-29,06:23:37.000,333,11167122,108005,0,1764397416,13852.655947889994,31.18034586000431,53035.34086800001 2025-11-29,06:23:38.000,333,11167086,108325,0,1764397417,13852.635738959994,31.173296729997674,53035.29894528 2025-11-29,06:23:39.000,333,11167006,107965,0,1764397418,13852.58184847999,31.145100210000237,53035.28497104 2025-11-29,06:23:40.000,333,11167091,108325,0,1764397419,13852.58184847999,31.152149339999596,53035.25003544 2025-11-29,06:23:41.000,333,11167103,108325,0,1764397420,13852.575112169994,31.07460890999937,53035.18715136 2025-11-29,06:23:42.000,333,11167026,108285,0,1764397421,13852.527957999999,31.025265000003856,53035.21509984001 2025-11-29,06:23:44.000,333,11167099,108045,0,1764397423,13852.514485379994,30.982970220000425,53035.20811272 2025-11-29,06:23:44.000,333,11167096,108245,0,1764397423,13852.514485379994,30.982970220000425,53035.11728016 2025-11-29,06:23:45.000,333,11166951,108245,0,1764397424,13852.447122279998,30.926577179998276,53035.1312544 2025-11-29,06:23:46.000,333,11167080,108165,0,1764397425,13852.386495489998,30.870184140003403,53035.08234456 2025-11-29,06:23:47.000,333,11167070,108325,0,1764397426,13852.352813939993,30.820840230000613,53035.0613832 2025-11-29,06:23:48.000,333,11167026,107805,0,1764397427,13852.359550249988,30.778545450004458,53035.02644760001 2025-11-29,06:23:49.000,333,11167017,107845,0,1764397428,13852.245032979998,30.71510328000295,53035.01247336 2025-11-29,06:23:50.000,333,11167085,107965,0,1764397429,13852.197878810002,30.693955890004872,53035.01247336 2025-11-29,06:23:51.000,333,11167001,108165,0,1764397430,13852.164197259997,30.637562850002723,53034.94260216 2025-11-29,06:23:52.000,333,11167027,108405,0,1764397431,13852.029471059992,30.60231719999865,53034.94958928 2025-11-29,06:23:54.000,333,11167040,108485,0,1764397433,13851.941899029996,30.524776769998425,53034.90766656001 2025-11-29,06:23:54.000,333,11167021,108125,0,1764397433,13851.921690099996,30.524776769998425,53034.84478248 2025-11-29,06:23:55.000,333,11166999,108485,0,1764397434,13851.800436519996,30.47543286000291,53034.80285976 2025-11-29,06:23:56.000,333,11167066,108205,0,1764397435,13851.73307342,30.461334600004193,53034.7818984 2025-11-29,06:23:57.000,333,11167077,108165,0,1764397436,13851.58487459999,30.4472363399982,53034.73997568001 2025-11-29,06:23:58.000,333,11166994,108325,0,1764397437,13851.44341208999,30.390843300003326,53034.67010448001 2025-11-29,06:23:59.000,333,11167128,108524,0,1764397438,13851.376048989994,30.355597649999254,53034.70504008 2025-11-29,06:24:00.000,333,11167038,108245,0,1764397439,13851.301949579989,30.32035200000246,53034.57927192 2025-11-29,06:24:01.000,333,11166984,108005,0,1764397440,13851.133541829993,30.285106349998387,53034.58625904 2025-11-29,06:24:02.000,333,11167085,108325,0,1764397441,13851.032497179993,30.24281157000223,53034.551323440006 2025-11-29,06:24:04.000,333,11167119,108085,0,1764397443,13850.978606700002,30.235762440002873,53034.467478 2025-11-29,06:24:04.000,333,11166998,108085,0,1764397443,13850.870825739992,30.2005167899988,53034.41856816 2025-11-29,06:24:05.000,333,11167015,108165,0,1764397444,13850.736099540001,30.20756591999816,53034.3976068 2025-11-29,06:24:06.000,333,11167096,108045,0,1764397445,13850.695681680001,30.151172880003287,53034.29978712 2025-11-29,06:24:07.000,333,11167000,107965,0,1764397446,13850.628318579991,30.193467659999442,53034.327735599996 2025-11-29,06:24:08.000,333,11167034,108325,0,1764397447,13850.5744281,30.172320270001364,53034.264851520005 2025-11-29,06:24:09.000,333,11167084,108125,0,1764397448,13850.46664713999,30.151172880003287,53034.20895456001 2025-11-29,06:24:10.000,333,11167081,108045,0,1764397449,13850.45317452,30.144123750003928,53034.10414776 2025-11-29,06:24:11.000,333,11167005,108285,0,1764397450,13850.33192094,30.165271140002005,53034.02030232001 2025-11-29,06:24:12.000,333,11167104,108245,0,1764397451,13850.34539355999,30.144123750003928,53033.992353839996 2025-11-29,06:24:14.000,333,11167015,108205,0,1764397453,13850.27129415,30.172320270001364,53033.98536672 2025-11-29,06:24:14.000,333,11166999,108325,0,1764397453,13850.25108522,30.165271140002005,53033.943444 2025-11-29,06:24:15.000,333,11167010,108205,0,1764397454,13850.23087629,30.172320270001364,53033.86658568 2025-11-29,06:24:16.000,333,11167085,108085,0,1764397455,13850.23087629,30.186418530000083,53033.82466296001 2025-11-29,06:24:17.000,333,11167119,107965,0,1764397456,13850.197194739994,30.2005167899988,53033.768766 2025-11-29,06:24:18.000,333,11167085,107885,0,1764397457,13850.24434890999,30.221664180004154,53033.768766 2025-11-29,06:24:19.000,333,11167030,107805,0,1764397458,13850.26455783999,30.221664180004154,53033.74081752 2025-11-29,06:24:20.000,333,11167020,108165,0,1764397459,13850.278030459995,30.235762440002873,53033.691907680004 2025-11-29,06:24:21.000,333,11167026,108165,0,1764397460,13850.23087629,30.24986070000159,53033.63601072001 2025-11-29,06:24:22.000,333,11167032,108205,0,1764397461,13850.338657249995,30.29920461000438,53033.65697208001 2025-11-29,06:24:24.000,333,11167087,108165,0,1764397463,13850.318448319995,30.285106349998387,53033.63601072001 2025-11-29,06:24:24.000,333,11167061,107965,0,1764397463,13850.30497569999,30.24986070000159,53033.594088000005 2025-11-29,06:24:25.000,333,11167062,107925,0,1764397464,13850.379075109995,30.26395896000031,53033.58710088001 2025-11-29,06:24:26.000,333,11167103,108205,0,1764397465,13850.39254773,30.27100808999967,53033.57312664 2025-11-29,06:24:27.000,333,11167083,108285,0,1764397466,13850.38581141999,30.348548519999895,53033.56613952001 2025-11-29,06:24:28.000,333,11167012,107965,0,1764397467,13850.459910829995,30.362646779998613,53033.46133272 2025-11-29,06:24:29.000,333,11167057,108125,0,1764397468,13850.53401024,30.369695909997972,53033.475306960005 2025-11-29,06:24:30.000,333,11167034,108285,0,1764397469,13850.54748285999,30.334450260001177,53033.48229408 2025-11-29,06:24:31.000,333,11167024,108205,0,1764397470,13850.581164409996,30.376745040004607,53033.4543456 2025-11-29,06:24:32.000,333,11167056,108125,0,1764397471,13850.655263820001,30.411990690001403,53033.51722968001 2025-11-29,06:24:34.000,333,11167062,108125,0,1764397473,13850.675472750001,30.404941560002044,53033.51024256 2025-11-29,06:24:34.000,333,11167009,108245,0,1764397473,13850.682209059996,30.42608895000012,53033.475306960005 2025-11-29,06:24:35.000,333,11167021,108085,0,1764397474,13850.749572159992,30.468383730003552,53033.48229408 2025-11-29,06:24:36.000,333,11167051,108125,0,1764397475,13850.769781089992,30.48953112000163,53033.43338424 2025-11-29,06:24:37.000,333,11167002,108365,0,1764397476,13850.769781089992,30.510678509999707,53033.48229408 2025-11-29,06:24:38.000,333,11167028,108325,0,1764397477,13850.843880499997,30.531825899997784,53033.4543456 2025-11-29,06:24:39.000,333,11167129,108165,0,1764397478,13850.897770980002,30.517727639999066,53033.53120392 2025-11-29,06:24:40.000,333,11167085,107965,0,1764397479,13850.897770980002,30.574120680001215,53033.524216800004 2025-11-29,06:24:41.000,333,11167029,108045,0,1764397480,13850.931452529992,30.60231719999865,53033.53819104001 2025-11-29,06:24:42.000,333,11167086,107965,0,1764397481,13850.958397770002,30.630513720003364,53033.524216800004 2025-11-29,06:24:44.000,333,11167150,108205,0,1764397483,13851.032497179993,30.6587102400008,53033.55216528 2025-11-29,06:24:44.000,333,11167035,108125,0,1764397483,13851.106596589998,30.67280849999952,53033.5591524 2025-11-29,06:24:45.000,333,11166995,108285,0,1764397484,13851.147014449998,30.686906759998237,53033.53120392 2025-11-29,06:24:46.000,333,11167095,108565,0,1764397485,13851.207641239998,30.764447189998464,53033.6290236 2025-11-29,06:24:47.000,333,11167023,108325,0,1764397486,13851.227850169998,30.799692840002535,53033.642997840005 2025-11-29,06:24:48.000,333,11167076,107965,0,1764397487,13851.328894819999,30.799692840002535,53033.642997840005 2025-11-29,06:24:49.000,333,11167081,107725,0,1764397488,13851.369312679999,30.877233270002762,53033.73383040001 2025-11-29,06:24:50.000,333,11167092,108285,0,1764397489,13851.376048989994,30.88428240000212,53033.78274024001 2025-11-29,06:24:51.000,333,11167044,108245,0,1764397490,13851.40973054,30.89838066000084,53033.85261144001 2025-11-29,06:24:52.000,333,11167088,108325,0,1764397491,13851.42320315999,30.95477370000299,53033.81767584 2025-11-29,06:24:54.000,333,11167068,108245,0,1764397493,13851.47035733,30.919528049998917,53033.8386372 2025-11-29,06:24:54.000,333,11167024,108165,0,1764397493,13851.50403887999,30.990019349999784,53033.86658568 2025-11-29,06:24:55.000,333,11167026,108205,0,1764397494,13851.537720429995,30.997068479999143,53033.91549552 2025-11-29,06:24:56.000,333,11167069,108125,0,1764397495,13851.537720429995,31.046412390001933,53033.95043112001 2025-11-29,06:24:57.000,333,11167001,108445,0,1764397496,13851.517511499995,31.025265000003856,53033.99934096001 2025-11-29,06:24:58.000,333,11167052,108245,0,1764397497,13851.598347219995,31.053461520001292,53034.09017352001 2025-11-29,06:24:59.000,333,11167109,108365,0,1764397498,13851.58487459999,31.095756300004723,53034.06222504 2025-11-29,06:25:00.000,333,11167052,108205,0,1764397499,13851.54445673999,31.095756300004723,53034.0831864 2025-11-29,06:25:01.000,333,11166990,108245,0,1764397500,13851.53098412,31.10985456000344,53034.12510912 2025-11-29,06:25:02.000,333,11167085,108165,0,1764397501,13851.497302569995,31.138051080000878,53034.097160640005 2025-11-29,06:25:04.000,333,11167129,108325,0,1764397503,13851.4501484,31.13100195000152,53034.1530576 2025-11-29,06:25:04.000,333,11167041,108165,0,1764397503,13851.416466849994,31.18034586000431,53034.18100608 2025-11-29,06:25:05.000,333,11167032,108245,0,1764397504,13851.32215850999,31.215591510001104,53034.194980320004 2025-11-29,06:25:06.000,333,11167082,107965,0,1764397505,13851.180695999989,31.23673889999918,53034.2229288 2025-11-29,06:25:07.000,333,11167037,108325,0,1764397506,13851.140278139988,31.23673889999918,53034.22991592 2025-11-29,06:25:08.000,333,11166983,108325,0,1764397507,13851.045969799998,31.215591510001104,53034.194980320004 2025-11-29,06:25:09.000,333,11167073,108125,0,1764397508,13850.931452529992,31.208542380001745,53034.23690304001 2025-11-29,06:25:10.000,333,11167103,108125,0,1764397509,13850.816935260002,31.187394990003668,53034.215941680006 2025-11-29,06:25:11.000,333,11167020,108485,0,1764397510,13850.756308470001,31.18034586000431,53034.25087728 2025-11-29,06:25:12.000,333,11167106,108125,0,1764397511,13850.675472750001,31.13100195000152,53034.146070480005 2025-11-29,06:25:14.000,333,11167089,108365,0,1764397513,13850.560955479996,31.10985456000344,53034.13908336001 2025-11-29,06:25:14.000,333,11167028,108045,0,1764397513,13850.48685606999,31.102805430004082,53034.18100608 2025-11-29,06:25:15.000,333,11167012,108125,0,1764397514,13850.41275666,31.07460890999937,53034.0831864 2025-11-29,06:25:16.000,333,11167092,108325,0,1764397515,13850.34539355999,31.039363260002574,53034.06921216001 2025-11-29,06:25:17.000,333,11167036,108165,0,1764397516,13850.25108522,30.990019349999784,53034.0831864 2025-11-29,06:25:18.000,333,11167117,108165,0,1764397517,13850.170249499999,30.94772457000363,53033.992353839996 2025-11-29,06:25:19.000,333,11167124,108205,0,1764397518,13850.109622709999,30.94067544000427,53033.93645688 2025-11-29,06:25:20.000,333,11167116,108325,0,1764397519,13850.055732229994,30.961822830002347,53033.95043112001 2025-11-29,06:25:21.000,333,11167027,108205,0,1764397520,13849.988369129998,30.9054297900002,53033.91549552 2025-11-29,06:25:22.000,333,11167100,108205,0,1764397521,13849.894060789993,30.9054297900002,53033.880559920006 2025-11-29,06:25:24.000,333,11167047,108125,0,1764397523,13849.819961380002,30.89133153000148,53033.8386372 2025-11-29,06:25:24.000,333,11167050,108085,0,1764397523,13849.732389349992,30.84198761999869,53033.761778880005 2025-11-29,06:25:25.000,333,11167034,108165,0,1764397524,13849.597663150002,30.863135010004044,53033.74780464 2025-11-29,06:25:26.000,333,11167104,108125,0,1764397525,13849.456200640001,30.856085880004684,53033.691907680004 2025-11-29,06:25:27.000,333,11167018,108165,0,1764397526,13849.39557385,30.870184140003403,53033.65697208001 2025-11-29,06:25:28.000,333,11167005,108005,0,1764397527,13849.25411134,30.83493848999933,53033.63601072001 2025-11-29,06:25:29.000,333,11167111,108325,0,1764397528,13849.13285776,30.84198761999869,53033.57312664 2025-11-29,06:25:30.000,333,11167099,108125,0,1764397529,13849.05202204,30.813791100001254,53033.5591524 2025-11-29,06:25:31.000,333,11167030,108045,0,1764397530,13848.94424107999,30.785594580003817,53033.46831984001 2025-11-29,06:25:32.000,333,11167130,108325,0,1764397531,13848.836460119994,30.771496319997823,53033.44037136 2025-11-29,06:25:34.000,333,11166982,108125,0,1764397533,13848.755624399993,30.70100502000423,53033.37050016001 2025-11-29,06:25:34.000,333,11167024,108165,0,1764397533,13848.668052369998,30.679857629998878,53033.40543576 2025-11-29,06:25:35.000,333,11167067,108045,0,1764397534,13848.587216649998,30.637562850002723,53033.27966760001 2025-11-29,06:25:36.000,333,11167087,108125,0,1764397535,13848.519853550002,30.623464590004005,53033.209796400006 2025-11-29,06:25:37.000,333,11167020,108205,0,1764397536,13848.486171999997,30.588218939999933,53033.14691232 2025-11-29,06:25:38.000,333,11167110,107885,0,1764397537,13848.405336279997,30.588218939999933,53033.091015360005 2025-11-29,06:25:39.000,333,11167086,108165,0,1764397538,13848.324500559997,30.517727639999066,53033.070054 2025-11-29,06:25:40.000,333,11167036,108205,0,1764397539,13848.270610079991,30.47543286000291,53033.02813128 2025-11-29,06:25:41.000,333,11167107,108045,0,1764397540,13848.19651067,30.454285470004834,53032.98620856001 2025-11-29,06:25:42.000,333,11167022,108205,0,1764397541,13848.09546602,30.503629380000348,53032.90935024 2025-11-29,06:25:44.000,333,11167037,107925,0,1764397543,13848.001157679995,30.468383730003552,53032.81153056 2025-11-29,06:25:44.000,333,11167013,108165,0,1764397543,13847.960739819995,30.48953112000163,53032.76960784 2025-11-29,06:25:45.000,333,11166993,108005,0,1764397544,13847.859695169995,30.503629380000348,53032.72768512001 2025-11-29,06:25:46.000,333,11167042,108045,0,1764397545,13847.74517789999,30.47543286000291,53032.65781392001 2025-11-29,06:25:47.000,333,11167104,108045,0,1764397546,13847.664342179989,30.531825899997784,53032.65781392001 2025-11-29,06:25:48.000,333,11167053,108405,0,1764397547,13847.556561219993,30.48248199000227,53032.539032880006 2025-11-29,06:25:49.000,333,11167008,108205,0,1764397548,13847.462252879988,30.503629380000348,53032.50409728 2025-11-29,06:25:50.000,333,11167103,108245,0,1764397549,13847.408362399998,30.47543286000291,53032.45518744 2025-11-29,06:25:51.000,333,11167090,108205,0,1764397550,13847.327526679997,30.4472363399982,53032.39230336001 2025-11-29,06:25:52.000,333,11167114,108325,0,1764397551,13847.273636199992,30.454285470004834,53032.31544504001 2025-11-29,06:25:54.000,333,11167116,108085,0,1764397553,13847.172591549992,30.390843300003326,53032.301470800005 2025-11-29,06:25:54.000,333,11167039,108045,0,1764397553,13847.138910000001,30.390843300003326,53032.28749656 2025-11-29,06:25:55.000,333,11166991,108125,0,1764397554,13847.111964759992,30.369695909997972,53032.17570264001 2025-11-29,06:25:56.000,333,11167075,108405,0,1764397555,13847.064810589996,30.327401130001817,53032.15474128001 2025-11-29,06:25:57.000,333,11167002,108285,0,1764397556,13847.051337969991,30.327401130001817,53032.133779920005 2025-11-29,06:25:58.000,333,11166990,108245,0,1764397557,13846.997447490001,30.285106349998387,53032.04993448 2025-11-29,06:25:59.000,333,11167086,108125,0,1764397558,13846.9368207,30.29920461000438,53031.9521148 2025-11-29,06:26:00.000,333,11167108,107965,0,1764397559,13846.85598498,30.235762440002873,53031.917179200005 2025-11-29,06:26:01.000,333,11167020,108045,0,1764397560,13846.79535819,30.186418530000083,53031.868269360006 2025-11-29,06:26:02.000,333,11167059,108245,0,1764397561,13846.72799508999,30.186418530000083,53031.86128224001 2025-11-29,06:26:04.000,333,11167085,108045,0,1764397563,13846.640423059995,30.115927229999215,53031.73551408 2025-11-29,06:26:04.000,333,11167008,108325,0,1764397563,13846.512433169999,30.08773071000178,53031.71455272 2025-11-29,06:26:05.000,333,11167049,108125,0,1764397564,13846.445070069989,30.108878099999856,53031.630707280005 2025-11-29,06:26:06.000,333,11166987,108045,0,1764397565,13846.317080179993,30.08068158000242,53031.5678232 2025-11-29,06:26:07.000,333,11167067,108125,0,1764397566,13846.216035529993,30.03133766999963,53031.532887600006 2025-11-29,06:26:08.000,333,11166981,108005,0,1764397567,13846.013946229992,29.974944630004757,53031.497952 2025-11-29,06:26:09.000,333,11167050,108245,0,1764397568,13845.838802170001,29.939698980000685,53031.40013232 2025-11-29,06:26:10.000,333,11167008,108045,0,1764397569,13845.724284899996,29.8551094200011,53031.30929976001 2025-11-29,06:26:11.000,333,11167103,108245,0,1764397570,13845.52893190999,29.90445333000389,53031.2534028 2025-11-29,06:26:12.000,333,11167014,108125,0,1764397571,13845.36726046999,29.890355069997895,53031.22545432 2025-11-29,06:26:14.000,333,11167111,108485,0,1764397573,13845.232534269999,29.833962030003022,53031.176544480004 2025-11-29,06:26:14.000,333,11167099,108165,0,1764397573,13845.057390209993,29.79871637999895,53031.09968616001 2025-11-29,06:26:15.000,333,11166992,108085,0,1764397574,13844.969818179998,29.79871637999895,53031.03680208 2025-11-29,06:26:16.000,333,11167029,107965,0,1764397575,13844.841828290002,29.756421600002795,53030.9389824 2025-11-29,06:26:17.000,333,11167029,108125,0,1764397576,13844.727311019997,29.763470730002155,53030.88308544001 2025-11-29,06:26:18.000,333,11167073,108285,0,1764397577,13844.612793749991,29.692979430001287,53030.76430440001 2025-11-29,06:26:19.000,333,11167058,108085,0,1764397578,13844.545430649996,29.66478291000385,53030.70840744 2025-11-29,06:26:20.000,333,11167064,108125,0,1764397579,13844.49827648,29.62248813000042,53030.65251048 2025-11-29,06:26:21.000,333,11167015,108245,0,1764397580,13844.511749099991,29.580193350004265,53030.58263928 2025-11-29,06:26:22.000,333,11167057,108205,0,1764397581,13844.41070444999,29.55904595999891,53030.505780960004 2025-11-29,06:26:24.000,333,11167146,108325,0,1764397583,13844.41070444999,29.516751180002757,53030.44988400001 2025-11-29,06:26:24.000,333,11167016,108325,0,1764397583,13844.39049551999,29.516751180002757,53030.36603856 2025-11-29,06:26:25.000,333,11167011,107885,0,1764397584,13844.39049551999,29.49560379000468,53030.338090080004 2025-11-29,06:26:26.000,333,11167084,108285,0,1764397585,13844.383759209995,29.44625988000189,53030.240270400005 2025-11-29,06:26:27.000,333,11167095,108085,0,1764397586,13844.33660504,29.44625988000189,53030.240270400005 2025-11-29,06:26:28.000,333,11167062,108285,0,1764397587,13844.30965979999,29.38281771000038,53030.19834768 2025-11-29,06:26:29.000,333,11167021,108005,0,1764397588,13844.30965979999,29.375768580001022,53030.10751512 2025-11-29,06:26:30.000,333,11167004,108205,0,1764397589,13844.26924193999,29.361670320002304,53030.04463104001 2025-11-29,06:26:31.000,333,11167084,108045,0,1764397590,13844.19514253,29.340522930004227,53029.99572120001 2025-11-29,06:26:32.000,333,11167074,107965,0,1764397591,13844.161460979994,29.347572060003586,53030.002708320004 2025-11-29,06:26:34.000,333,11167093,108085,0,1764397593,13844.10757049999,29.340522930004227,53029.9607856 2025-11-29,06:26:34.000,333,11167103,107925,0,1764397593,13844.013262159999,29.305277280000155,53029.92585000001 2025-11-29,06:26:35.000,333,11167059,108205,0,1764397594,13843.959371679994,29.27708076000272,53029.87694016001 2025-11-29,06:26:36.000,333,11167003,108085,0,1764397595,13843.844854409988,29.27003163000336,53029.82803032001 2025-11-29,06:26:37.000,333,11167045,108165,0,1764397596,13843.750546069998,29.291179020001437,53029.80008184001 2025-11-29,06:26:38.000,333,11166989,108125,0,1764397597,13843.662974040002,29.284129890002077,53029.751172 2025-11-29,06:26:39.000,333,11166974,108165,0,1764397598,13843.568665699997,29.291179020001437,53029.69527504 2025-11-29,06:26:40.000,333,11167056,108365,0,1764397599,13843.534984149992,29.305277280000155,53029.69527504 2025-11-29,06:26:41.000,333,11167095,107965,0,1764397600,13843.487829979997,29.347572060003586,53029.62540384 2025-11-29,06:26:42.000,333,11167010,107725,0,1764397601,13843.460884740001,29.354621190002945,53029.59745536 2025-11-29,06:26:44.000,333,11167014,108045,0,1764397603,13843.433939499992,29.361670320002304,53029.49264856001 2025-11-29,06:26:44.000,333,11167076,108165,0,1764397603,13843.427203189996,29.38281771000038,53029.49264856001 2025-11-29,06:26:45.000,333,11167068,108165,0,1764397604,13843.501302600002,29.38281771000038,53029.49264856001 2025-11-29,06:26:46.000,333,11167048,108205,0,1764397605,13843.534984149992,29.44625988000189,53029.4367516 2025-11-29,06:26:47.000,333,11166995,108205,0,1764397606,13843.642765110002,29.481505529998685,53029.44373872001 2025-11-29,06:26:48.000,333,11167016,108205,0,1764397607,13843.743809760002,29.523800310002116,53029.450725840004 2025-11-29,06:26:49.000,333,11167002,108405,0,1764397608,13843.865063339988,29.580193350004265,53029.46470008001 2025-11-29,06:26:50.000,333,11167101,108085,0,1764397609,13844.033471089999,29.61543900000106,53029.450725840004 2025-11-29,06:26:51.000,333,11166997,108165,0,1764397610,13844.1749336,29.67888117000257,53029.45771296 2025-11-29,06:26:52.000,333,11167075,108085,0,1764397611,13844.363550279995,29.728225079998083,53029.4367516 2025-11-29,06:26:54.000,333,11167050,108165,0,1764397613,13844.599321130001,29.770519860001514,53029.54854552 2025-11-29,06:26:54.000,333,11166982,108085,0,1764397613,13844.767728879997,29.883305939998536,53029.52758416 2025-11-29,06:26:55.000,333,11167094,108245,0,1764397614,13844.942872940002,29.981993760004116,53029.59046824001 2025-11-29,06:26:56.000,333,11167102,108165,0,1764397615,13845.192116409999,30.052485059997707,53029.66033944001 2025-11-29,06:26:57.000,333,11167054,108125,0,1764397616,13845.32684260999,30.108878099999856,53029.66033944001 2025-11-29,06:26:58.000,333,11167094,108085,0,1764397617,13845.51545929,30.214615050004795,53029.73021064001 2025-11-29,06:26:59.000,333,11167092,108085,0,1764397618,13845.623240249995,30.27100808999967,53029.786107600004 2025-11-29,06:27:00.000,333,11167090,108165,0,1764397619,13845.805120619996,30.348548519999895,53029.89790152001 2025-11-29,06:27:01.000,333,11166997,108245,0,1764397620,13845.885956339996,30.42608895000012,53029.92585000001 2025-11-29,06:27:02.000,333,11167011,108205,0,1764397621,13845.980264680002,30.54592416000378,53030.04463104001 2025-11-29,06:27:04.000,333,11167010,108325,0,1764397623,13846.094781949992,30.623464590004005,53030.121489360004 2025-11-29,06:27:04.000,333,11167065,108125,0,1764397623,13846.168881359998,30.70100502000423,53030.16341208001 2025-11-29,06:27:05.000,333,11167004,108285,0,1764397624,13846.276662319993,30.778545450004458,53030.25424464 2025-11-29,06:27:06.000,333,11167003,108285,0,1764397625,13846.370970659998,30.88428240000212,53030.359051440006 2025-11-29,06:27:07.000,333,11167045,108085,0,1764397626,13846.52590578999,30.997068479999143,53030.456871120005 2025-11-29,06:27:08.000,333,11167083,108325,0,1764397627,13846.680840919995,31.102805430004082,53030.49879384001 2025-11-29,06:27:09.000,333,11167082,108085,0,1764397628,13846.78862187999,31.187394990003668,53030.575652160005 2025-11-29,06:27:10.000,333,11166981,108005,0,1764397629,13846.997447490001,31.314279329999408,53030.66648472001 2025-11-29,06:27:11.000,333,11167068,108045,0,1764397630,13847.159118930002,31.434114540003065,53030.77827864 2025-11-29,06:27:12.000,333,11167074,108565,0,1764397631,13847.374680849993,31.53985149000073,53030.862124080006 2025-11-29,06:27:14.000,333,11167040,108285,0,1764397633,13847.603715389989,31.624441050000314,53030.96693088 2025-11-29,06:27:14.000,333,11166979,108245,0,1764397633,13847.812541,31.730177999997977,53031.00186648001 2025-11-29,06:27:15.000,333,11167058,108325,0,1764397634,13848.05504816,31.857062340000994,53031.1835316 2025-11-29,06:27:16.000,333,11167030,108245,0,1764397635,13848.344709489997,31.94870102999994,53031.30231264 2025-11-29,06:27:17.000,333,11167004,108245,0,1764397636,13848.607425579998,32.075585370002955,53031.44904216 2025-11-29,06:27:18.000,333,11167075,108245,0,1764397637,13848.90382321999,32.18132232000062,53031.52590048001 2025-11-29,06:27:19.000,333,11167094,108045,0,1764397638,13849.15306669,32.301157530004275,53031.66564288 2025-11-29,06:27:20.000,333,11167063,108205,0,1764397639,13849.469673259991,32.39984535000258,53031.798398160005 2025-11-29,06:27:21.000,333,11167066,108085,0,1764397640,13849.739125660002,32.491484040001524,53032.00801176001 2025-11-29,06:27:22.000,333,11167038,108165,0,1764397641,13850.001841749989,32.63246664000326,53032.11980568 2025-11-29,06:27:24.000,333,11167065,108245,0,1764397643,13850.28476676999,32.68885967999813,53032.252560960005 2025-11-29,06:27:24.000,333,11167094,108005,0,1764397643,13850.480119759995,32.79459663000307,53032.39929048 2025-11-29,06:27:25.000,333,11167024,108285,0,1764397644,13850.789990019992,32.85803880000458,53032.587942720005 2025-11-29,06:27:26.000,333,11167084,108325,0,1764397645,13851.032497179993,32.94967749000352,53032.72768512001 2025-11-29,06:27:27.000,333,11167100,108045,0,1764397646,13851.241322789989,32.99902139999904,53032.90935024 2025-11-29,06:27:28.000,333,11167074,108285,0,1764397647,13851.396257919994,33.04131618000247,53033.04909264 2025-11-29,06:27:29.000,333,11167020,108165,0,1764397648,13851.54445673999,33.09066008999798,53033.19582216 2025-11-29,06:27:30.000,333,11167098,108125,0,1764397649,13851.71286449,33.15410225999949,53033.41941000001 2025-11-29,06:27:31.000,333,11167027,107965,0,1764397650,13851.800436519996,33.20344617000228,53033.51024256 2025-11-29,06:27:32.000,333,11167101,107965,0,1764397651,13851.914953790001,33.23164268999972,53033.691907680004 2025-11-29,06:27:34.000,333,11167049,107965,0,1764397653,13852.029471059992,33.217544430001,53033.810688720005 2025-11-29,06:27:34.000,333,11167011,108165,0,1764397653,13852.090097849992,33.22459356000036,53033.96440536 2025-11-29,06:27:35.000,333,11167088,108125,0,1764397654,13852.191142499993,33.238691819999076,53034.07619928 2025-11-29,06:27:36.000,333,11167095,108325,0,1764397655,13852.271978219993,33.27393747000315,53034.24389016 2025-11-29,06:27:37.000,333,11167094,108485,0,1764397656,13852.386495489998,33.288035730001866,53034.383632560006 2025-11-29,06:27:38.000,333,11166995,108205,0,1764397657,13852.480803829989,33.28098660000251,53034.47446512001 2025-11-29,06:27:39.000,333,11167102,108125,0,1764397658,13852.568375859999,33.30918311999994,53034.67010448001 2025-11-29,06:27:40.000,333,11167024,108005,0,1764397659,13852.655947889994,33.32328137999866,53034.75394992 2025-11-29,06:27:41.000,333,11166953,108285,0,1764397660,13852.716574679995,33.344428770004015,53034.816834000005 2025-11-29,06:27:42.000,333,11167104,108245,0,1764397661,13852.89171874,33.37262529000145,53035.02644760001 2025-11-29,06:27:44.000,333,11166986,108165,0,1764397663,13852.979290769996,33.41492007000488,53035.13824152 2025-11-29,06:27:44.000,333,11167026,108245,0,1764397663,13853.114016970001,33.41492007000488,53035.20811272 2025-11-29,06:27:45.000,333,11167052,108325,0,1764397664,13853.275688410002,33.43606746000296,53035.35484224 2025-11-29,06:27:46.000,333,11166994,108005,0,1764397665,13853.376733060002,33.464263980000396,53035.43170056001 2025-11-29,06:27:47.000,333,11167006,108285,0,1764397666,13853.471041399993,33.49950963000447,53035.606378560005 2025-11-29,06:27:48.000,333,11167014,108245,0,1764397667,13853.639449149989,33.485411369998474,53035.669262639996 2025-11-29,06:27:49.000,333,11167101,108205,0,1764397668,13853.807856899999,33.534755280001264,53035.822979280005 2025-11-29,06:27:50.000,333,11167098,108445,0,1764397669,13853.976264649995,33.54885353999998,53035.91381184001 2025-11-29,06:27:51.000,333,11166982,107965,0,1764397670,13854.10425453999,33.59819745000277,53036.09547696 2025-11-29,06:27:52.000,333,11167020,108325,0,1764397671,13854.238980739996,33.62639397000021,53036.1443868 2025-11-29,06:27:54.000,333,11167128,108085,0,1764397673,13854.366970629992,33.66868875000364,53036.31207768 2025-11-29,06:27:54.000,333,11167101,108125,0,1764397673,13854.501696829997,33.675737880003,53036.38194888 2025-11-29,06:27:55.000,333,11167072,108125,0,1764397674,13854.616214100002,33.675737880003,53036.50072992 2025-11-29,06:27:56.000,333,11167093,108005,0,1764397675,13854.744203989998,33.71803265999915,53036.65444656001 2025-11-29,06:27:57.000,333,11167130,108285,0,1764397676,13854.838512329989,33.72508178999851,53036.77322760001 2025-11-29,06:27:58.000,333,11167057,108125,0,1764397677,13854.932820669994,33.73918005000451,53036.87104728001 2025-11-29,06:27:59.000,333,11167011,108165,0,1764397678,13855.027129009999,33.73918005000451,53036.996815440005 2025-11-29,06:28:00.000,333,11167040,107845,0,1764397679,13855.054074249994,33.746229180003866,53037.045725280004 2025-11-29,06:28:01.000,333,11167027,108165,0,1764397680,13855.094492109994,33.746229180003866,53037.12957072 2025-11-29,06:28:02.000,333,11167115,107885,0,1764397681,13855.14838259,33.71803265999915,53037.262326000004 2025-11-29,06:28:04.000,333,11167083,108165,0,1764397683,13855.20900938,33.76737657000194,53037.437004 2025-11-29,06:28:04.000,333,11167031,108165,0,1764397683,13855.22248199999,33.73918005000451,53037.45796536 2025-11-29,06:28:05.000,333,11167134,108125,0,1764397684,13855.14838259,33.71803265999915,53037.59072064001 2025-11-29,06:28:06.000,333,11167081,108205,0,1764397685,13855.16185520999,33.71803265999915,53037.60469488 2025-11-29,06:28:07.000,333,11167031,107885,0,1764397686,13855.18206413999,33.675737880003,53037.786360000006 2025-11-29,06:28:08.000,333,11167089,108125,0,1764397687,13855.134909969995,33.675737880003,53037.84225696 2025-11-29,06:28:09.000,333,11167124,108045,0,1764397688,13855.18206413999,33.696885270001076,53037.94007664 2025-11-29,06:28:10.000,333,11167048,108245,0,1764397689,13855.195536759995,33.696885270001076,53038.01693496 2025-11-29,06:28:11.000,333,11167022,107965,0,1764397690,13855.20900938,33.696885270001076,53038.051870560004 2025-11-29,06:28:12.000,333,11167112,108125,0,1764397691,13855.175327829995,33.675737880003,53038.100780400004 2025-11-29,06:28:14.000,333,11166981,107965,0,1764397693,13855.215745689995,33.64049222999893,53038.17763872 2025-11-29,06:28:14.000,333,11167116,108325,0,1764397693,13855.235954619995,33.654590489997645,53038.28244552001 2025-11-29,06:28:15.000,333,11167043,108285,0,1764397694,13855.26963617,33.60524658000213,53038.28244552001 2025-11-29,06:28:16.000,333,11167071,108205,0,1764397695,13855.30331771999,33.62639397000021,53038.3453296 2025-11-29,06:28:17.000,333,11167077,108245,0,1764397696,13855.32352664999,33.66163962000428,53038.42218792 2025-11-29,06:28:18.000,333,11166999,108285,0,1764397697,13855.397626059996,33.60524658000213,53038.485072 2025-11-29,06:28:19.000,333,11167029,108045,0,1764397698,13855.424571299991,33.63344309999957,53038.56193032 2025-11-29,06:28:20.000,333,11167002,108365,0,1764397699,13855.43130761,33.654590489997645,53038.61084016 2025-11-29,06:28:21.000,333,11167101,108245,0,1764397700,13855.43130761,33.71803265999915,53038.68769848 2025-11-29,06:28:22.000,333,11167094,108325,0,1764397701,13855.518879639996,33.71803265999915,53038.71564696001 2025-11-29,06:28:24.000,333,11167061,108125,0,1764397703,13855.525615949991,33.73918005000451,53038.81346664001 2025-11-29,06:28:24.000,333,11167040,107765,0,1764397703,13855.566033809991,33.78147483000066,53038.86237648001 2025-11-29,06:28:25.000,333,11167023,108165,0,1764397704,13855.552561190001,33.78852396000002,53038.960196160006 2025-11-29,06:28:26.000,333,11167093,108085,0,1764397705,13855.566033809991,33.83786787000281,53038.9741704 2025-11-29,06:28:27.000,333,11167019,108165,0,1764397706,13855.626660599992,33.873113519999606,53039.0440416 2025-11-29,06:28:28.000,333,11167051,108325,0,1764397707,13855.586242739992,33.90131004000432,53039.127887040006 2025-11-29,06:28:29.000,333,11167103,108245,0,1764397708,13855.646869529992,33.91540830000304,53039.21173248 2025-11-29,06:28:30.000,333,11167064,108125,0,1764397709,13855.572770120001,33.97180133999791,53039.28859080001 2025-11-29,06:28:31.000,333,11166995,108285,0,1764397710,13855.633396910001,34.00704699000198,53039.295577920006 2025-11-29,06:28:32.000,333,11167146,108085,0,1764397711,13855.646869529992,34.00704699000198,53039.37243624 2025-11-29,06:28:34.000,333,11167038,108165,0,1764397713,13855.660342149997,34.02819438000006,53039.40737184001 2025-11-29,06:28:34.000,333,11167110,108125,0,1764397713,13855.592979050001,34.04229263999878,53039.43532032001 2025-11-29,06:28:35.000,333,11167099,108285,0,1764397714,13855.626660599992,34.01409612000134,53039.47025592 2025-11-29,06:28:36.000,333,11167100,108005,0,1764397715,13855.586242739992,34.01409612000134,53039.53314000001 2025-11-29,06:28:37.000,333,11167121,108245,0,1764397716,13855.592979050001,34.03524350999942,53039.60301120001 2025-11-29,06:28:38.000,333,11167090,107885,0,1764397717,13855.660342149997,34.04229263999878,53039.5680756 2025-11-29,06:28:39.000,333,11166994,108005,0,1764397718,13855.640133219997,34.04229263999878,53039.61698544 2025-11-29,06:28:40.000,333,11167031,108045,0,1764397719,13855.700760009997,34.0211452500007,53039.61698544 2025-11-29,06:28:41.000,333,11167093,108085,0,1764397720,13855.626660599992,34.02819438000006,53039.728779360004 2025-11-29,06:28:42.000,333,11167115,107845,0,1764397721,13855.633396910001,33.99999786000262,53039.707818 2025-11-29,06:28:44.000,333,11167107,108285,0,1764397723,13855.566033809991,34.00704699000198,53039.749740720006 2025-11-29,06:28:44.000,333,11167096,108325,0,1764397723,13855.539088569996,34.03524350999942,53039.77070208001 2025-11-29,06:28:45.000,333,11167016,108125,0,1764397724,13855.498670709996,34.02819438000006,53039.798650560006 2025-11-29,06:28:46.000,333,11167080,108125,0,1764397725,13855.40436236999,34.01409612000134,53039.798650560006 2025-11-29,06:28:47.000,333,11167104,108165,0,1764397726,13855.36394450999,34.06344003000413,53039.847560400005 2025-11-29,06:28:48.000,333,11167048,107885,0,1764397727,13855.296581409995,34.02819438000006,53039.78467632 2025-11-29,06:28:49.000,333,11167020,108005,0,1764397728,13855.235954619995,34.06344003000413,53039.86153464 2025-11-29,06:28:50.000,333,11167070,108165,0,1764397729,13855.175327829995,34.09163655000157,53039.8126248 2025-11-29,06:28:51.000,333,11167035,108045,0,1764397730,13855.12817366,34.148029590003716,53039.847560400005 2025-11-29,06:28:52.000,333,11167042,107965,0,1764397731,13855.0877558,34.119833069999004,53039.85454752 2025-11-29,06:28:54.000,333,11167051,108005,0,1764397733,13855.006920079999,34.119833069999004,53039.82659904 2025-11-29,06:28:54.000,333,11167134,108045,0,1764397733,13854.959765909989,34.148029590003716,53039.90345736 2025-11-29,06:28:55.000,333,11167024,108205,0,1764397734,13854.899139119989,34.169176980001794,53039.798650560006 2025-11-29,06:28:56.000,333,11166999,108005,0,1764397735,13854.905875429999,34.169176980001794,53039.81961192001 2025-11-29,06:28:57.000,333,11167021,108325,0,1764397736,13854.825039709998,34.162127850002435,53039.78467632 2025-11-29,06:28:58.000,333,11167087,108125,0,1764397737,13854.831776019993,34.17622611000115,53039.798650560006 2025-11-29,06:28:59.000,333,11166976,108325,0,1764397738,13854.825039709998,34.21147175999795,53039.798650560006 2025-11-29,06:29:00.000,333,11167013,107805,0,1764397739,13854.912611739994,34.20442262999859,53039.75672784 2025-11-29,06:29:01.000,333,11166980,108005,0,1764397740,13854.872193879994,34.2326191500033,53039.749740720006 2025-11-29,06:29:02.000,333,11166960,108285,0,1764397741,13854.905875429999,34.22557002000394,53039.73576648 2025-11-29,06:29:04.000,333,11167049,108125,0,1764397743,13854.946293289999,34.25376654000138,53039.74275360001 2025-11-29,06:29:04.000,333,11167083,108045,0,1764397743,13854.973238529994,34.2326191500033,53039.75672784 2025-11-29,06:29:05.000,333,11167108,108045,0,1764397744,13855.006920079999,34.23966828000266,53039.78467632 2025-11-29,06:29:06.000,333,11167019,108285,0,1764397745,13855.033865319994,34.23966828000266,53039.77070208001 2025-11-29,06:29:07.000,333,11167062,108045,0,1764397746,13855.06081055999,34.26081567000074,53039.73576648 2025-11-29,06:29:08.000,333,11167041,108205,0,1764397747,13855.074283179994,34.22557002000394,53039.707818 2025-11-29,06:29:09.000,333,11167078,108245,0,1764397748,13855.0877558,34.27491392999946,53039.728779360004 2025-11-29,06:29:10.000,333,11167041,108125,0,1764397749,13855.134909969995,34.27491392999946,53039.70083088001 2025-11-29,06:29:11.000,333,11167025,108205,0,1764397750,13855.16185520999,34.338356100000965,53039.71480512 2025-11-29,06:29:12.000,333,11167076,108085,0,1764397751,13855.18880045,34.37360174999776,53039.71480512 2025-11-29,06:29:14.000,333,11167043,108285,0,1764397753,13855.20900938,34.35245435999968,53039.749740720006 2025-11-29,06:29:14.000,333,11167014,108125,0,1764397753,13855.235954619995,34.40179827000247,53039.71480512 2025-11-29,06:29:15.000,333,11167004,108205,0,1764397754,13855.28310878999,34.40179827000247,53039.69384376 2025-11-29,06:29:16.000,333,11167067,108405,0,1764397755,13855.35047189,34.46524044000398,53039.679869520005 2025-11-29,06:29:17.000,333,11167103,107965,0,1764397756,13855.40436236999,34.45114217999799,53039.72179224001 2025-11-29,06:29:18.000,333,11167095,107965,0,1764397757,13855.444780229991,34.507535220000136,53039.72179224001 2025-11-29,06:29:19.000,333,11167023,108165,0,1764397758,13855.532352260001,34.514584349999495,53039.75672784 2025-11-29,06:29:20.000,333,11167035,108125,0,1764397759,13855.613187980001,34.563928260002285,53039.78467632 2025-11-29,06:29:21.000,333,11167006,108205,0,1764397760,13855.653605840002,34.578026520001,53039.74275360001 2025-11-29,06:29:22.000,333,11167035,108165,0,1764397761,13855.714232630002,34.64146869000251,53039.798650560006 2025-11-29,06:29:24.000,333,11167018,108045,0,1764397763,13855.801804659997,34.66966520999995,53039.79166344001 2025-11-29,06:29:24.000,333,11167080,108285,0,1764397763,13855.828749899993,34.7260582500021,53039.83358616 2025-11-29,06:29:25.000,333,11167020,108125,0,1764397764,13855.889376689993,34.782451290004246,53039.83358616 2025-11-29,06:29:26.000,333,11166952,108325,0,1764397765,13855.943267169998,34.782451290004246,53039.81961192001 2025-11-29,06:29:27.000,333,11167136,108205,0,1764397766,13856.084729679998,34.916384759999346,53039.86852176001 2025-11-29,06:29:28.000,333,11167032,108205,0,1764397767,13856.125147539999,34.94458128000406,53039.88948312001 2025-11-29,06:29:29.000,333,11167051,108125,0,1764397768,13856.23966480999,34.979826930000854,53039.85454752 2025-11-29,06:29:30.000,333,11167054,108285,0,1764397769,13856.34070945999,35.01507257999765,53039.90345736 2025-11-29,06:29:31.000,333,11166999,108245,0,1764397770,13856.44849042,35.08556387999852,53039.945380080004 2025-11-29,06:29:32.000,333,11167087,108125,0,1764397771,13856.52258982999,35.10671127000387,53039.966341440006 2025-11-29,06:29:34.000,333,11167085,108205,0,1764397773,13856.61016186,35.12080953000259,53040.0222384 2025-11-29,06:29:34.000,333,11167044,108125,0,1764397773,13856.677524959996,35.12785866000195,53040.10608384001 2025-11-29,06:29:35.000,333,11167030,108325,0,1764397774,13856.744888059991,35.1842517000041,53040.113070960004 2025-11-29,06:29:36.000,333,11167046,108325,0,1764397775,13856.818987469997,35.22654648000025,53040.14101944 2025-11-29,06:29:37.000,333,11167086,108125,0,1764397776,13856.899823189997,35.23359560999961,53040.18992928 2025-11-29,06:29:38.000,333,11167125,108045,0,1764397777,13856.953713670002,35.24769386999833,53040.27377472001 2025-11-29,06:29:39.000,333,11167042,108125,0,1764397778,13856.946977359992,35.25474299999769,53040.301723200006 2025-11-29,06:29:40.000,333,11167019,108365,0,1764397779,13857.034549390002,35.21949735000089,53040.28774896 2025-11-29,06:29:41.000,333,11167099,107925,0,1764397780,13857.048022009993,35.261792130004324,53040.37159440001 2025-11-29,06:29:42.000,333,11167031,108045,0,1764397781,13857.048022009993,35.28998865000176,53040.36460728 2025-11-29,06:29:44.000,333,11167029,108325,0,1764397783,13857.088439869993,35.28998865000176,53040.39255576001 2025-11-29,06:29:44.000,333,11167119,108005,0,1764397783,13857.088439869993,35.30408691000048,53040.44146560001 2025-11-29,06:29:45.000,333,11167099,108125,0,1764397784,13857.088439869993,35.3181851699992,53040.49037544001 2025-11-29,06:29:46.000,333,11167120,108205,0,1764397785,13857.068230939993,35.3181851699992,53040.48338832 2025-11-29,06:29:47.000,333,11167046,108165,0,1764397786,13857.014340460002,35.325234299998556,53040.46242696001 2025-11-29,06:29:48.000,333,11167030,108125,0,1764397787,13857.014340460002,35.36752908000199,53040.52531104 2025-11-29,06:29:49.000,333,11166994,108365,0,1764397788,13857.007604149992,35.36752908000199,53040.567233760004 2025-11-29,06:29:50.000,333,11167058,108325,0,1764397789,13857.041285699997,35.374578210001346,53040.567233760004 2025-11-29,06:29:51.000,333,11167079,108125,0,1764397790,13856.994131530002,35.381627340000705,53040.55325952 2025-11-29,06:29:52.000,333,11167098,107965,0,1764397791,13856.953713670002,35.430971250003495,53040.56024664001 2025-11-29,06:29:54.000,333,11167104,108645,0,1764397793,13856.899823189997,35.41687299000478,53040.57422088 2025-11-29,06:29:54.000,333,11167022,108165,0,1764397793,13856.926768429992,35.430971250003495,53040.58120800001 2025-11-29,06:29:55.000,333,11167048,108045,0,1764397794,13856.899823189997,35.45211864000157,53040.58120800001 2025-11-29,06:29:56.000,333,11167104,108005,0,1764397795,13856.926768429992,35.46621690000029,53040.55325952 2025-11-29,06:29:57.000,333,11167077,108325,0,1764397796,13856.960449979997,35.48736428999837,53040.58120800001 2025-11-29,06:29:58.000,333,11167099,108245,0,1764397797,13856.940241049997,35.53670820000116,53040.62313072 2025-11-29,06:29:59.000,333,11167002,108565,0,1764397798,13856.967186289992,35.53670820000116,53040.53928528001 2025-11-29,06:30:00.000,333,11167024,107925,0,1764397799,13856.980658909997,35.5296590700018,53040.52531104 2025-11-29,06:30:01.000,333,11167069,108245,0,1764397800,13856.960449979997,35.550806459999876,53040.55325952 2025-11-29,06:30:02.000,333,11167065,108205,0,1764397801,13857.000867839997,35.557855589999235,53040.53928528001 2025-11-29,06:30:04.000,333,11167117,108245,0,1764397803,13857.014340460002,35.63539601999946,53040.60216936 2025-11-29,06:30:04.000,333,11167079,107885,0,1764397803,13857.007604149992,35.69178906000161,53040.56024664001 2025-11-29,06:30:05.000,333,11167098,108205,0,1764397804,13856.953713670002,35.70588732000033,53040.567233760004 2025-11-29,06:30:06.000,333,11167082,108524,0,1764397805,13856.980658909997,35.734083839997766,53040.60915648001 2025-11-29,06:30:07.000,333,11167031,108125,0,1764397806,13856.946977359992,35.7411329700044,53040.53229816 2025-11-29,06:30:08.000,333,11167092,107885,0,1764397807,13856.913295810002,35.839820790002705,53040.59518224 2025-11-29,06:30:09.000,333,11167054,108005,0,1764397808,13856.893086880002,35.846869920002064,53040.58120800001 2025-11-29,06:30:10.000,333,11167027,108165,0,1764397809,13856.872877950002,35.896213830004854,53040.588195120006 2025-11-29,06:30:11.000,333,11167016,108125,0,1764397810,13856.832460090001,35.966705129998445,53040.50434968 2025-11-29,06:30:12.000,333,11167019,108165,0,1764397811,13856.792042230001,36.00195078000252,53040.53229816 2025-11-29,06:30:14.000,333,11167104,108045,0,1764397813,13856.792042230001,36.03719642999931,53040.53229816 2025-11-29,06:30:14.000,333,11167070,108285,0,1764397813,13856.738151749996,36.03014729999995,53040.52531104 2025-11-29,06:30:15.000,333,11167053,108125,0,1764397814,13856.684261269991,36.07949121000274,53040.50434968 2025-11-29,06:30:16.000,333,11167013,108085,0,1764397815,13856.677524959996,36.09358947000146,53040.48338832 2025-11-29,06:30:17.000,333,11167013,108165,0,1764397816,13856.576480309996,36.10768773000018,53040.49736256 2025-11-29,06:30:18.000,333,11167008,108125,0,1764397817,13856.536062449995,36.16408077000233,53040.4764012 2025-11-29,06:30:19.000,333,11167038,108045,0,1764397818,13856.414808869995,36.17817903000105,53040.43447848 2025-11-29,06:30:20.000,333,11166999,108245,0,1764397819,13856.40807256,36.17112990000169,53040.43447848 2025-11-29,06:30:21.000,333,11167030,107965,0,1764397820,13856.34070945999,36.17817903000105,53040.39255576001 2025-11-29,06:30:22.000,333,11167047,107925,0,1764397821,13856.21945587999,36.185228160000406,53040.32268456001 2025-11-29,06:30:24.000,333,11167063,107805,0,1764397823,13856.19924694999,36.16408077000233,53040.30871032 2025-11-29,06:30:24.000,333,11167124,108285,0,1764397823,13856.098202299989,36.15703164000297,53040.32967168 2025-11-29,06:30:25.000,333,11167112,108165,0,1764397824,13856.111674919994,36.14293338000425,53040.25980048 2025-11-29,06:30:26.000,333,11167037,108125,0,1764397825,13856.024102889998,36.12883511999826,53040.22486488001 2025-11-29,06:30:27.000,333,11167036,108205,0,1764397826,13855.976948719988,36.17817903000105,53040.182942160005 2025-11-29,06:30:28.000,333,11167101,108165,0,1764397827,13855.909585619993,36.16408077000233,53040.1619808 2025-11-29,06:30:29.000,333,11167121,108285,0,1764397828,13855.862431449998,36.14293338000425,53040.12704520001 2025-11-29,06:30:30.000,333,11167072,108085,0,1764397829,13855.808540969992,36.15703164000297,53040.09909672 2025-11-29,06:30:31.000,333,11167049,108045,0,1764397830,13855.795068350002,36.16408077000233,53040.02922552 2025-11-29,06:30:32.000,333,11167115,108125,0,1764397831,13855.761386799997,36.185228160000406,53039.97332856 2025-11-29,06:30:44.000,333,11167031,108325,0,1764397843,13855.444780229991,36.26276859000063,53039.47025592 2025-11-29,06:30:44.000,333,11167106,108245,0,1764397843,13855.424571299991,36.28391597999871,53039.44929456 2025-11-29,06:30:45.000,333,11167067,108325,0,1764397844,13855.458252849996,36.28391597999871,53039.37942336 2025-11-29,06:30:46.000,333,11167067,108085,0,1764397845,13855.397626059996,36.26276859000063,53039.344487760005 2025-11-29,06:30:47.000,333,11167103,108285,0,1764397846,13855.40436236999,36.28391597999871,53039.33750064001 2025-11-29,06:30:48.000,333,11167007,108085,0,1764397847,13855.40436236999,36.29096510999807,53039.26064232 2025-11-29,06:30:49.000,333,11167030,107965,0,1764397848,13855.39088975,36.32621076000214,53039.28160368 2025-11-29,06:30:50.000,333,11167007,108405,0,1764397849,13855.397626059996,36.298014240004704,53039.14884840001 2025-11-29,06:30:51.000,333,11167093,107925,0,1764397850,13855.316790339995,36.31916163000278,53039.1139128 2025-11-29,06:30:52.000,333,11167066,108005,0,1764397851,13855.36394450999,36.34030902000086,53039.08596432 2025-11-29,06:30:54.000,333,11167144,108365,0,1764397853,13855.33026296,36.26981771999999,53039.09295144 2025-11-29,06:30:54.000,333,11167087,108205,0,1764397853,13855.31005403,36.30506337000406,53039.03705448 2025-11-29,06:30:55.000,333,11167069,108165,0,1764397854,13855.296581409995,36.31211250000342,53039.00211888001 2025-11-29,06:30:56.000,333,11167097,108325,0,1764397855,13855.24942724,36.30506337000406,53038.94622192 2025-11-29,06:30:57.000,333,11167112,108205,0,1764397856,13855.235954619995,36.31916163000278,53038.911286320006 2025-11-29,06:30:58.000,333,11167004,108165,0,1764397857,13855.24942724,36.31211250000342,53038.890324960004 2025-11-29,06:30:59.000,333,11167020,108085,0,1764397858,13855.26963617,36.31211250000342,53038.82744088 2025-11-29,06:31:00.000,333,11167113,108125,0,1764397859,13855.2898451,36.32621076000214,53038.83442800001 2025-11-29,06:31:01.000,333,11167055,107965,0,1764397860,13855.26289985999,36.31916163000278,53038.73660832001 2025-11-29,06:31:02.000,333,11167074,108085,0,1764397861,13855.316790339995,36.3332598900015,53038.76455680001 2025-11-29,06:31:04.000,333,11167106,108125,0,1764397863,13855.377417129996,36.3332598900015,53038.68071136 2025-11-29,06:31:04.000,333,11167013,108445,0,1764397863,13855.397626059996,36.368505539998296,53038.65975 2025-11-29,06:31:05.000,333,11167086,108365,0,1764397864,13855.444780229991,36.368505539998296,53038.63180152 2025-11-29,06:31:06.000,333,11166998,108165,0,1764397865,13855.498670709996,36.36145640999894,53038.61084016 2025-11-29,06:31:07.000,333,11167007,108165,0,1764397866,13855.525615949991,36.40375119000237,53038.54096896 2025-11-29,06:31:08.000,333,11167094,107965,0,1764397867,13855.559297499996,36.36145640999894,53038.506033360005 2025-11-29,06:31:09.000,333,11167066,108125,0,1764397868,13855.539088569996,36.38260380000429,53038.506033360005 2025-11-29,06:31:10.000,333,11167097,108285,0,1764397869,13855.552561190001,36.40375119000237,53038.52699472001 2025-11-29,06:31:11.000,333,11167103,107965,0,1764397870,13855.539088569996,36.417849450001086,53038.54096896 2025-11-29,06:31:12.000,333,11167050,108205,0,1764397871,13855.559297499996,36.424898580000445,53038.49205912 2025-11-29,06:31:14.000,333,11167081,108165,0,1764397873,13855.512143330001,36.375554669997655,53038.457123520006 2025-11-29,06:31:14.000,333,11167028,108005,0,1764397873,13855.525615949991,36.44604596999852,53038.49205912 2025-11-29,06:31:15.000,333,11167111,107965,0,1764397874,13855.505407019991,36.460144230004516,53038.49205912 2025-11-29,06:31:16.000,333,11167017,108125,0,1764397875,13855.498670709996,36.45309509999788,53038.38026520001 2025-11-29,06:31:17.000,333,11167104,108125,0,1764397876,13855.464989159991,36.43899683999916,53038.37327808 2025-11-29,06:31:18.000,333,11167137,108125,0,1764397877,13855.377417129996,36.460144230004516,53038.35930384001 2025-11-29,06:31:19.000,333,11167082,107845,0,1764397878,13855.34373557999,36.49538988000131,53038.33135536001 2025-11-29,06:31:20.000,333,11167078,108245,0,1764397879,13855.2898451,36.45309509999788,53038.289432640006 2025-11-29,06:31:21.000,333,11167078,108205,0,1764397880,13855.26289985999,36.417849450001086,53038.24750992 2025-11-29,06:31:22.000,333,11166999,108285,0,1764397881,13855.20900938,36.417849450001086,53038.219561440004 2025-11-29,06:31:24.000,333,11167103,108325,0,1764397883,13855.175327829995,36.424898580000445,53038.19161296001 2025-11-29,06:31:24.000,333,11167097,108125,0,1764397883,13855.114701039995,36.424898580000445,53038.12872888 2025-11-29,06:31:25.000,333,11167072,107965,0,1764397884,13855.033865319994,36.424898580000445,53038.135716 2025-11-29,06:31:26.000,333,11167056,108085,0,1764397885,13854.932820669994,36.41080032000173,53038.100780400004 2025-11-29,06:31:27.000,333,11167041,108125,0,1764397886,13854.899139119989,36.40375119000237,53038.0309092 2025-11-29,06:31:28.000,333,11167115,108285,0,1764397887,13854.771149229993,36.417849450001086,53038.06584480001 2025-11-29,06:31:29.000,333,11167073,107965,0,1764397888,13854.649895649993,36.36145640999894,53037.97501224001 2025-11-29,06:31:30.000,333,11167097,108125,0,1764397889,13854.575796240002,36.3332598900015,53037.905141040006 2025-11-29,06:31:31.000,333,11167108,108285,0,1764397890,13854.400652179997,36.3332598900015,53037.87719256001 2025-11-29,06:31:32.000,333,11167105,108045,0,1764397891,13854.306343839991,36.34735815000022,53037.80732136001 2025-11-29,06:31:34.000,333,11167069,107965,0,1764397893,13854.137936089995,36.3332598900015,53037.7514244 2025-11-29,06:31:34.000,333,11167032,108125,0,1764397893,13853.98300095999,36.28391597999871,53037.66059184001 2025-11-29,06:31:35.000,333,11167049,108165,0,1764397894,13853.86174737999,36.248670330001914,53037.63264336 2025-11-29,06:31:36.000,333,11166996,107965,0,1764397895,13853.794384279994,36.234572070003196,53037.548797920004 2025-11-29,06:31:37.000,333,11167087,108245,0,1764397896,13853.619240219989,36.21342467999784,53037.47892672 2025-11-29,06:31:38.000,333,11167126,108325,0,1764397897,13853.471041399993,36.185228160000406,53037.437004 2025-11-29,06:31:39.000,333,11167026,107845,0,1764397898,13853.316106270002,36.1217859899989,53037.3671328 2025-11-29,06:31:40.000,333,11167043,108245,0,1764397899,13853.201588999997,36.072442080003384,53037.25533888001 2025-11-29,06:31:41.000,333,11167042,108205,0,1764397900,13852.94560921999,36.023098170000594,53037.262326000004 2025-11-29,06:31:42.000,333,11167100,108125,0,1764397901,13852.78393777999,35.95260686999973,53037.066686640006 2025-11-29,06:31:44.000,333,11167049,108085,0,1764397903,13852.615530029994,35.896213830004854,53037.00380256 2025-11-29,06:31:44.000,333,11167088,108125,0,1764397903,13852.399968109989,35.81867340000463,53036.9828412 2025-11-29,06:31:45.000,333,11167091,108165,0,1764397904,13852.204615119997,35.74818210000376,53036.83611168 2025-11-29,06:31:46.000,333,11167106,108165,0,1764397905,13851.982316889997,35.656543410004815,53036.79418896 2025-11-29,06:31:47.000,333,11167088,108125,0,1764397906,13851.79370021,35.557855589999235,53036.61951096 2025-11-29,06:31:48.000,333,11167019,108205,0,1764397907,13851.58487459999,35.48031515999901,53036.5286784 2025-11-29,06:31:49.000,333,11167074,108285,0,1764397908,13851.369312679999,35.40277472999878,53036.41688448001 2025-11-29,06:31:50.000,333,11166998,108045,0,1764397909,13851.133541829993,35.29703778000112,53036.34701328001 2025-11-29,06:31:51.000,333,11167020,108045,0,1764397910,13850.978606700002,35.12785866000195,53036.22124512001 2025-11-29,06:31:52.000,333,11167021,108085,0,1764397911,13850.749572159992,35.0714656199998,53036.109451200005 2025-11-29,06:31:54.000,333,11167089,108165,0,1764397913,13850.55421917,34.923433889998705,53035.990670160005 2025-11-29,06:31:54.000,333,11167007,108125,0,1764397913,13850.338657249995,34.81064781000168,53035.80201792 2025-11-29,06:31:55.000,333,11167100,108125,0,1764397914,13850.12309532999,34.71900912000274,53035.78804368 2025-11-29,06:31:56.000,333,11167039,108045,0,1764397915,13849.880588169988,34.58507565000036,53035.63432704 2025-11-29,06:31:57.000,333,11167029,108285,0,1764397916,13849.644817319997,34.45114217999799,53035.501571759996 2025-11-29,06:31:58.000,333,11167046,108125,0,1764397917,13849.442728019996,34.31015958000353,53035.42471344 2025-11-29,06:31:59.000,333,11167096,108245,0,1764397918,13849.20695716999,34.162127850002435,53035.17317712001 2025-11-29,06:32:00.000,333,11167075,108085,0,1764397919,13848.92403214999,33.99294873000326,53035.08933168 2025-11-29,06:32:01.000,333,11167124,108125,0,1764397920,13848.647843439998,33.81672048000473,53034.94958928 2025-11-29,06:32:02.000,333,11167087,108285,0,1764397921,13848.385127349997,33.66163962000428,53034.79587264 2025-11-29,06:32:04.000,333,11167015,107965,0,1764397923,13848.061784469995,33.471313109999755,53034.71202720001 2025-11-29,06:32:04.000,333,11167081,108285,0,1764397923,13847.751914209999,33.295084860001225,53034.5373492 2025-11-29,06:32:05.000,333,11167098,108165,0,1764397924,13847.401626090003,33.08361095999862,53034.28581288001 2025-11-29,06:32:06.000,333,11167139,108325,0,1764397925,13847.058074280001,32.886235320002015,53034.20196744 2025-11-29,06:32:07.000,333,11167107,108125,0,1764397926,13846.67410461,32.64656490000198,53033.99934096001 2025-11-29,06:32:08.000,333,11166996,108125,0,1764397927,13846.249717079998,32.39984535000258,53033.83165008001 2025-11-29,06:32:09.000,333,11167029,108325,0,1764397928,13845.852274789991,32.17427319000126,53033.642997840005 2025-11-29,06:32:10.000,333,11167114,108085,0,1764397929,13845.400942019995,31.899357120004424,53033.44037136 2025-11-29,06:32:11.000,333,11167087,108165,0,1764397930,13844.915927699993,31.64558843999839,53033.244732 2025-11-29,06:32:12.000,333,11167080,108045,0,1764397931,13844.3770229,31.398868889998994,53033.11197672001 2025-11-29,06:32:14.000,333,11167062,108685,0,1764397933,13843.892008579998,31.088707169998088,53032.76262072 2025-11-29,06:32:14.000,333,11167121,107965,0,1764397933,13843.393521639991,30.870184140003403,53032.587942720005 2025-11-29,06:32:15.000,333,11167023,108485,0,1764397934,13842.86808945999,30.567071550001856,53032.32243216001 2025-11-29,06:32:16.000,333,11167001,108045,0,1764397935,13842.288766799997,30.24281157000223,53032.084870080005 2025-11-29,06:32:17.000,333,11167124,108325,0,1764397936,13841.72965306999,29.932649850001326,53031.84032088001 2025-11-29,06:32:18.000,333,11167062,108045,0,1764397937,13841.143594100002,29.67183204000321,53031.52590048001 2025-11-29,06:32:19.000,333,11167032,108285,0,1764397938,13840.624898229995,29.340522930004227,53031.30929976001 2025-11-29,06:32:20.000,333,11167048,107845,0,1764397939,13840.052311879997,29.04445947000204,53031.029814960006 2025-11-29,06:32:21.000,333,11167021,108005,0,1764397940,13839.49319814999,28.706101230003696,53030.80622712001 2025-11-29,06:32:22.000,333,11167033,108165,0,1764397941,13838.893666559998,28.417086900000868,53030.4149484 2025-11-29,06:32:24.000,333,11167105,108285,0,1764397943,13838.327816519995,28.078728660002525,53030.06559240001 2025-11-29,06:32:24.000,333,11167114,108125,0,1764397943,13837.782175409993,27.77561607000098,53029.84200456 2025-11-29,06:32:25.000,333,11167077,108245,0,1764397944,13837.283688470001,27.423159570003918,53029.42277736001 2025-11-29,06:32:26.000,333,11167092,108085,0,1764397945,13836.717838429999,27.105948720003653,53029.10136984 2025-11-29,06:32:27.000,333,11167060,108165,0,1764397946,13836.253033039997,26.831032649999543,53028.81489792 2025-11-29,06:32:28.000,333,11167017,108205,0,1764397947,13835.76128241,26.55611658000271,53028.38868360001 2025-11-29,06:32:29.000,333,11167021,108165,0,1764397948,13835.357103809998,26.238905730002443,53028.01836624 2025-11-29,06:32:30.000,333,11166990,108165,0,1764397949,13834.946188900001,25.935793140000897,53027.62010040001 2025-11-29,06:32:31.000,333,11167036,107965,0,1764397950,13834.63631863999,25.67497533000278,53027.319654240004 2025-11-29,06:32:32.000,333,11166991,108325,0,1764397951,13834.360129929999,25.428255780003383,53026.97728536001 2025-11-29,06:32:34.000,333,11166991,107885,0,1764397953,13834.110886459988,25.252027530004852,53026.68382632 2025-11-29,06:32:34.000,333,11167001,108205,0,1764397953,13833.962687639993,25.075799279999046,53026.34145744 2025-11-29,06:32:35.000,333,11167065,108085,0,1764397954,13833.787543580002,24.934816680004587,53025.98511432 2025-11-29,06:32:36.000,333,11167016,108325,0,1764397955,13833.686498930001,24.82907972999965,53025.712616640005 2025-11-29,06:32:37.000,333,11167002,108045,0,1764397956,13833.58545428,24.751539299999422,53025.43313184 2025-11-29,06:32:38.000,333,11167055,108085,0,1764397957,13833.491145939995,24.652851480001118,53025.0698016 2025-11-29,06:32:39.000,333,11166974,107805,0,1764397958,13833.531563799996,24.64580235000176,53024.83223952 2025-11-29,06:32:40.000,333,11166974,108325,0,1764397959,13833.48440963,24.673998869999195,53024.50384488 2025-11-29,06:32:41.000,333,11167075,108085,0,1764397960,13833.44399177,24.716293650002626,53024.25929568 2025-11-29,06:32:42.000,333,11167000,108005,0,1764397961,13833.47767331999,24.730391910001345,53024.05666920001 2025-11-29,06:32:44.000,333,11167076,108365,0,1764397963,13833.50461856,24.772686690004775,53023.7771844 2025-11-29,06:32:44.000,333,11166995,108165,0,1764397963,13833.571981659996,24.86432538000372,53023.56058368 2025-11-29,06:32:45.000,333,11166992,108485,0,1764397964,13833.673026309996,24.970062330001383,53023.29507312 2025-11-29,06:32:46.000,333,11166935,108245,0,1764397965,13833.747125720001,25.10399580000376,53023.16231784 2025-11-29,06:32:47.000,333,11167018,108165,0,1764397966,13833.827961440002,25.252027530004852,53022.95969136 2025-11-29,06:32:48.000,333,11166951,108365,0,1764397967,13833.996369189997,25.385960999999952,53022.73610352001 2025-11-29,06:32:49.000,333,11166993,108205,0,1764397968,13834.137831699998,25.533992730001046,53022.58937400001 2025-11-29,06:32:50.000,333,11167069,108325,0,1764397969,13834.312975759989,25.696122720000858,53022.414696 2025-11-29,06:32:51.000,333,11166996,108325,0,1764397970,13834.42075672,25.886449229998107,53022.24700512 2025-11-29,06:32:52.000,333,11167067,108205,0,1764397971,13834.56221923,26.04153008999856,53022.17713392 2025-11-29,06:32:54.000,333,11166985,108125,0,1764397973,13834.71715435999,26.231856600003084,53022.00944304 2025-11-29,06:32:54.000,333,11167003,107965,0,1764397973,13834.878825799991,26.344642680000106,53021.890662 2025-11-29,06:32:55.000,333,11167062,107925,0,1764397974,13834.979870449992,26.44333049999841,53021.7858552 2025-11-29,06:32:56.000,333,11166947,108085,0,1764397975,13835.114596649997,26.513821799999278,53021.688035520005 2025-11-29,06:32:57.000,333,11167021,108005,0,1764397976,13835.235850229998,26.626607880003576,53021.520344640005 2025-11-29,06:32:58.000,333,11166941,108125,0,1764397977,13835.404257979993,26.647755270001653,53021.48540904 2025-11-29,06:32:59.000,333,11166956,108165,0,1764397978,13835.55245679999,26.66890265999973,53021.39457648001 2025-11-29,06:33:00.000,333,11166982,108485,0,1764397979,13835.71412823999,26.697099180004443,53021.32470528001 2025-11-29,06:33:01.000,333,11167060,108165,0,1764397980,13835.91621753999,26.72529570000188,53021.17797576001 2025-11-29,06:33:02.000,333,11167027,108125,0,1764397981,13836.071152669996,26.697099180004443,53021.15002728 2025-11-29,06:33:04.000,333,11167015,108205,0,1764397983,13836.340605069992,26.66185353000037,53021.16400152 2025-11-29,06:33:04.000,333,11166946,108245,0,1764397983,13836.569639609988,26.619558750004217,53021.07316896 2025-11-29,06:33:05.000,333,11167095,108165,0,1764397984,13836.818883079999,26.577263970000786,53020.97534928 2025-11-29,06:33:06.000,333,11167013,108045,0,1764397985,13837.07486285999,26.54201832000399,53020.94041368001 2025-11-29,06:33:07.000,333,11167050,108285,0,1764397986,13837.337578949991,26.54906745000335,53020.92643944 2025-11-29,06:33:08.000,333,11167031,108325,0,1764397987,13837.647449210002,26.54201832000399,53020.8775296 2025-11-29,06:33:09.000,333,11166954,108125,0,1764397988,13838.038155189999,26.513821799999278,53020.849581120005 2025-11-29,06:33:10.000,333,11166970,108085,0,1764397989,13838.39517961999,26.612509620004857,53020.83560688 2025-11-29,06:33:11.000,333,11166989,108205,0,1764397990,13838.698313569992,26.67595178999909,53020.84259400001 2025-11-29,06:33:12.000,333,11167024,107925,0,1764397991,13838.987974899988,26.697099180004443,53020.79368416001 2025-11-29,06:33:14.000,333,11166969,107965,0,1764397993,13839.223745749994,26.753492219999316,53020.82163264001 2025-11-29,06:33:14.000,333,11166943,108125,0,1764397993,13839.324790399995,26.767590479998034,53020.78669704 2025-11-29,06:33:15.000,333,11166939,107965,0,1764397994,13839.49319814999,26.788737870003388,53020.81464552 2025-11-29,06:33:16.000,333,11167014,108125,0,1764397995,13839.587506489996,26.795787000002747,53020.85656824 2025-11-29,06:33:17.000,333,11167002,108485,0,1764397996,13839.68181483,26.852180040004896,53020.86355536001 2025-11-29,06:33:18.000,333,11166955,108165,0,1764397997,13839.769386859996,26.809885260001465,53020.8775296 2025-11-29,06:33:19.000,333,11166952,108085,0,1764397998,13839.803068410001,26.880376560002333,53020.8076584 2025-11-29,06:33:20.000,333,11167031,107965,0,1764397999,13839.796332099992,26.823983520000183,53020.90547808 2025-11-29,06:33:21.000,333,11167013,108245,0,1764398000,13839.796332099992,26.802836130002106,53020.91246520001 2025-11-29,06:33:22.000,333,11166979,108285,0,1764398001,13839.830013649997,26.71824657000252,53020.89150384001 2025-11-29,06:33:24.000,333,11166943,107965,0,1764398003,13839.850222579997,26.612509620004857,53020.94041368001 2025-11-29,06:33:24.000,333,11167040,108325,0,1764398003,13839.830013649997,26.54201832000399,53020.88451672 2025-11-29,06:33:25.000,333,11166939,108125,0,1764398004,13839.823277340001,26.37283920000482,53020.86355536001 2025-11-29,06:33:26.000,333,11166937,108125,0,1764398005,13839.742441620001,26.238905730002443,53020.83560688 2025-11-29,06:33:27.000,333,11167027,108125,0,1764398006,13839.6616059,26.02743182999984,53020.86355536001 2025-11-29,06:33:28.000,333,11166883,108125,0,1764398007,13839.49319814999,25.745466630003648,53020.86355536001 2025-11-29,06:33:29.000,333,11167016,108125,0,1764398008,13839.37868088,25.541041860000405,53020.8076584 2025-11-29,06:33:30.000,333,11167006,108205,0,1764398009,13839.29784516,25.308420569999726,53020.71682584 2025-11-29,06:33:31.000,333,11166950,108125,0,1764398010,13839.156382649999,25.075799279999046,53020.71682584 2025-11-29,06:33:32.000,333,11167022,107965,0,1764398011,13838.954293349998,24.786784950003494,53020.53516072001 2025-11-29,06:33:34.000,333,11167015,108045,0,1764398013,13838.779149289992,24.476623230002588,53020.50022512 2025-11-29,06:33:34.000,333,11167007,108245,0,1764398013,13838.684840950002,24.23695281000255,53020.47926376 2025-11-29,06:33:35.000,333,11166911,108245,0,1764398014,13838.496224269991,23.976135000004433,53020.37445696 2025-11-29,06:33:36.000,333,11166966,108005,0,1764398015,13838.34128914,23.736464580004395,53020.31856000001 2025-11-29,06:33:37.000,333,11166942,108165,0,1764398016,13838.15940877,23.503843290003715,53020.19977896001 2025-11-29,06:33:38.000,333,11167010,108205,0,1764398017,13837.930374229989,23.32056590999855,53020.12292064001 2025-11-29,06:33:39.000,333,11166968,108205,0,1764398018,13837.714812309998,23.059748100000434,53020.07401080001 2025-11-29,06:33:40.000,333,11166930,108125,0,1764398019,13837.458832529992,22.841225069998472,53019.94824264 2025-11-29,06:33:41.000,333,11166932,108405,0,1764398020,13837.256743229991,22.629751170003146,53019.87837144 2025-11-29,06:33:42.000,333,11166898,108085,0,1764398021,13837.01423606999,22.368933359997754,53019.73164192 2025-11-29,06:33:44.000,333,11166904,108245,0,1764398023,13836.744783669994,22.14336120000371,53019.64779648001 2025-11-29,06:33:44.000,333,11166959,108045,0,1764398023,13836.583112229993,21.90369078000367,53019.508054080005 2025-11-29,06:33:45.000,333,11166918,108005,0,1764398024,13836.401231859993,21.621725580000202,53019.3752988 2025-11-29,06:33:46.000,333,11166957,108165,0,1764398025,13836.259769349992,21.410251680004876,53019.27747912 2025-11-29,06:33:47.000,333,11166878,108085,0,1764398026,13836.131779459996,21.205826910001633,53019.20760792 2025-11-29,06:33:48.000,333,11166902,107645,0,1764398027,13835.997053259991,21.00845126999775,53019.025942800006 2025-11-29,06:33:49.000,333,11166948,108205,0,1764398028,13835.949899089996,20.8181247600005,53018.956071600005 2025-11-29,06:33:50.000,333,11166884,108125,0,1764398029,13835.92295385,20.65599477000069,53018.858251920006 2025-11-29,06:33:51.000,333,11166896,108085,0,1764398030,13835.848854439995,20.493864780000877,53018.77440648 2025-11-29,06:33:52.000,333,11166884,108245,0,1764398031,13835.75454609999,20.317636530002346,53018.6765868 2025-11-29,06:33:54.000,333,11166941,108005,0,1764398033,13835.687182999995,20.204850449998048,53018.57876712 2025-11-29,06:33:54.000,333,11166977,107965,0,1764398033,13835.565929419994,20.02157307000016,53018.48094744 2025-11-29,06:33:55.000,333,11166896,108205,0,1764398034,13835.444675839994,19.901737860003777,53018.39011488 2025-11-29,06:33:56.000,333,11166936,108045,0,1764398035,13835.235850229998,19.697313090000534,53018.32723080001 2025-11-29,06:33:57.000,333,11166893,108005,0,1764398036,13834.912507349996,19.56337961999816,53018.18050128001 2025-11-29,06:33:58.000,333,11166879,108125,0,1764398037,13834.649791259995,19.337807460004115,53018.03377176 2025-11-29,06:33:59.000,333,11166912,108245,0,1764398038,13834.259085279999,19.13338269000087,53017.97088768001 2025-11-29,06:34:00.000,333,11166970,108245,0,1764398039,13833.841434059992,18.936007050004264,53017.8381324 2025-11-29,06:34:01.000,333,11166869,108325,0,1764398040,13833.43725545999,18.710434890002944,53017.663454400004 2025-11-29,06:34:02.000,333,11166945,108165,0,1764398041,13833.093703649989,18.470764470002905,53017.53768624001 2025-11-29,06:34:04.000,333,11166873,108125,0,1764398043,13832.696261359997,18.160602750002,53017.376982480004 2025-11-29,06:34:04.000,333,11166912,108325,0,1764398043,13832.433545269996,17.92093233000196,53017.18833024 2025-11-29,06:34:05.000,333,11166958,108485,0,1764398044,13832.06304822,17.603721480001695,53016.96474240001 2025-11-29,06:34:06.000,333,11166944,107965,0,1764398045,13831.739705339998,17.321756279998226,53016.88788408001 2025-11-29,06:34:07.000,333,11166941,108085,0,1764398046,13831.416362459997,16.997496299998602,53016.62237352 2025-11-29,06:34:08.000,333,11166930,108005,0,1764398047,13831.113228509996,16.750776749999204,53016.4057728 2025-11-29,06:34:09.000,333,11166873,107925,0,1764398048,13830.830303489995,16.4406150299983,53016.14724936001 2025-11-29,06:34:10.000,333,11166942,108125,0,1764398049,13830.540642159998,16.215042870004254,53015.90968728001 2025-11-29,06:34:11.000,333,11166931,108325,0,1764398050,13830.224035589992,16.01766723000037,53015.672125200006 2025-11-29,06:34:12.000,333,11166932,108165,0,1764398051,13829.84006591999,15.78504593999969,53015.39962752 2025-11-29,06:34:14.000,333,11166820,108245,0,1764398053,13829.49651410999,15.474884219998785,53015.13411696 2025-11-29,06:34:14.000,333,11166833,108205,0,1764398053,13829.240534329998,15.24931206000474,53014.861619280004 2025-11-29,06:34:15.000,333,11166936,108245,0,1764398054,13828.944136689992,14.988494249999349,53014.60309584 2025-11-29,06:34:16.000,333,11166892,108125,0,1764398055,13828.56690333,14.74177469999995,53014.28168832001 2025-11-29,06:34:17.000,333,11166942,108125,0,1764398056,13828.230087829994,14.473907760002476,53013.94630656001 2025-11-29,06:34:18.000,333,11166844,108165,0,1764398057,13827.873063400002,14.241286470001796,53013.638873280004 2025-11-29,06:34:19.000,333,11166904,108005,0,1764398058,13827.583402069991,13.952272139998968,53013.28951728 2025-11-29,06:34:20.000,333,11166902,107485,0,1764398059,13827.23985025999,475.64913974999945,53012.9471484 2025-11-29,06:34:21.000,333,11166920,108125,0,1764398060,13826.862616899998,13.444734780001454,53012.61875376 2025-11-29,06:34:22.000,333,11166862,108245,0,1764398061,13826.552746640002,13.127523930001189,53012.262410639996 2025-11-29,06:34:24.000,333,11166857,108125,0,1764398063,13826.26982162,12.852607860004355,53011.88510616001 2025-11-29,06:34:24.000,333,11166953,108325,0,1764398063,13826.013841839995,12.507200489999377,53011.54273728 2025-11-29,06:34:25.000,333,11166841,108125,0,1764398064,13825.703971579998,12.232284420002543,53011.22132976 2025-11-29,06:34:26.000,333,11166908,108245,0,1764398065,13825.454728110002,11.929171830000996,53010.79511544 2025-11-29,06:34:27.000,333,11166858,108365,0,1764398066,13825.340210839997,11.604911850001372,53010.48768216 2025-11-29,06:34:28.000,333,11166833,108165,0,1764398067,13825.151594160001,11.301799259999825,53010.07544208 2025-11-29,06:34:29.000,333,11166931,108085,0,1764398068,13824.875405449995,11.062128839999787,53009.62127928 2025-11-29,06:34:30.000,333,11166869,108005,0,1764398069,13824.70026138999,10.75196711999888,53009.30685888 2025-11-29,06:34:31.000,333,11166816,108085,0,1764398070,13824.538589949989,10.470001920002687,53008.90859304001 2025-11-29,06:34:32.000,333,11166848,108205,0,1764398071,13824.471226849993,10.138692810003704,53008.63609536 2025-11-29,06:34:34.000,333,11166851,107885,0,1764398073,13824.538589949989,9.800334569998085,53008.1609712 2025-11-29,06:34:34.000,333,11166808,108325,0,1764398073,13824.626161979999,9.518369370001892,53007.86751216 2025-11-29,06:34:35.000,333,11166902,108125,0,1764398074,13824.7069977,9.201158520001627,53007.58104024 2025-11-29,06:34:36.000,333,11166855,108205,0,1764398075,13824.70026138999,8.95443897000223,53007.21072288001 2025-11-29,06:34:37.000,333,11166900,108045,0,1764398076,13824.68678877,470.6724539700008,53006.868354 2025-11-29,06:34:38.000,333,11166876,108045,0,1764398077,13824.653107219994,8.594933339998533,53006.57489496 2025-11-29,06:34:39.000,333,11166825,108125,0,1764398078,13824.605953049999,8.468049000002793,53006.27444880001 2025-11-29,06:34:40.000,333,11166816,108325,0,1764398079,13824.585744119999,8.36936118000449,53005.98797688001 2025-11-29,06:34:41.000,333,11166774,108045,0,1764398080,13824.572271499994,8.31296814000234,53005.5757368 2025-11-29,06:34:42.000,333,11166818,108245,0,1764398081,13824.558798879989,8.27067335999891,53005.30323912 2025-11-29,06:34:44.000,333,11166851,108085,0,1764398083,13824.484699469998,8.207231190004677,53005.02375432 2025-11-29,06:34:44.000,333,11166806,108245,0,1764398083,13824.491435779993,8.171985540000605,53004.723308160006 2025-11-29,06:34:45.000,333,11166857,107965,0,1764398084,13824.309555409993,8.143789020003169,53004.422862 2025-11-29,06:34:46.000,333,11166795,108365,0,1764398085,13824.242192309997,8.03805206999823,53004.15735144 2025-11-29,06:34:47.000,333,11166853,108205,0,1764398086,13824.221983379997,7.995757290002075,53003.84991816 2025-11-29,06:34:48.000,333,11166869,108045,0,1764398087,13824.195038140002,7.890020340004412,53003.5844076 2025-11-29,06:34:49.000,333,11166807,108085,0,1764398088,13824.168092899992,7.713792089998606,53003.31889704 2025-11-29,06:34:50.000,333,11166861,108125,0,1764398089,13824.100729799997,7.537563840000075,53003.05338648 2025-11-29,06:34:51.000,333,11166828,108005,0,1764398090,13824.087257179992,7.333139070004108,53002.73896608 2025-11-29,06:34:52.000,333,11166838,108085,0,1764398091,13824.114202420002,7.178058210003655,53002.487429759996 2025-11-29,06:34:54.000,333,11166781,108005,0,1764398093,13824.201774449997,6.980682569999772,53002.22890632001 2025-11-29,06:34:54.000,333,11166887,108325,0,1764398093,13824.363445889998,6.825601709999319,53001.99134424001 2025-11-29,06:34:55.000,333,11166764,108125,0,1764398094,13824.538589949989,6.68461911000486,53001.77474352001 2025-11-29,06:34:56.000,333,11166844,108165,0,1764398095,13824.65984352999,6.628226070002711,53001.516220080004 2025-11-29,06:34:57.000,333,11166834,108205,0,1764398096,13824.814778659995,6.473145210002258,53001.27167088001 2025-11-29,06:34:58.000,333,11166852,107845,0,1764398097,13824.956241169995,6.430850429998827,53001.09000576 2025-11-29,06:34:59.000,333,11166826,108245,0,1764398098,13824.98992272,6.423801299999468,53000.8943664 2025-11-29,06:35:00.000,333,11166829,108485,0,1764398099,13825.01013165,6.36035912999796,53000.698727040006 2025-11-29,06:35:01.000,333,11166770,108125,0,1764398100,13824.936032239995,6.296916960003728,53000.461164960005 2025-11-29,06:35:02.000,333,11166810,108005,0,1764398101,13824.875405449995,468.1277180399993,53000.26552560001 2025-11-29,06:35:04.000,333,11166830,107925,0,1764398103,13824.673316149994,6.170032620000711,52999.97905368001 2025-11-29,06:35:04.000,333,11166818,107965,0,1764398103,13824.511644709994,6.120688709997921,52999.790401440005 2025-11-29,06:35:05.000,333,11166845,108285,0,1764398104,13824.390391129993,6.0290500199989765,52999.59476208001 2025-11-29,06:35:06.000,333,11166856,107965,0,1764398105,13824.195038140002,5.95150958999875,52999.336238640004 2025-11-29,06:35:07.000,333,11166795,108285,0,1764398106,13824.033366700001,5.845772640001087,52999.09168944001 2025-11-29,06:35:08.000,333,11166798,108005,0,1764398107,13823.80433215999,5.789379599998938,52998.89605008001 2025-11-29,06:35:09.000,333,11166836,108245,0,1764398108,13823.514670829994,5.704790039999352,52998.67944936001 2025-11-29,06:35:10.000,333,11166813,108565,0,1764398109,13823.231745809993,5.6131513500004075,52998.49079712001 2025-11-29,06:35:11.000,333,11166723,107965,0,1764398110,13822.962293409997,5.570856570004253,52998.15541536001 2025-11-29,06:35:12.000,333,11166800,108085,0,1764398111,13822.753467800001,5.514463530002104,52997.98772448001 2025-11-29,06:35:14.000,333,11166857,107965,0,1764398113,13822.50422432999,5.422824840003159,52997.67330408001 2025-11-29,06:35:14.000,333,11166862,108125,0,1764398113,13822.32234395999,5.359382670001651,52997.42875488 2025-11-29,06:35:15.000,333,11166850,108205,0,1764398114,13822.066364179998,5.253645720003988,52997.1911928 2025-11-29,06:35:16.000,333,11166820,107485,0,1764398115,13821.897956430003,5.18315442000312,52996.90472088 2025-11-29,06:35:17.000,333,11166864,108325,0,1764398116,13821.850802259993,5.126761380000971,52996.653184560004 2025-11-29,06:35:18.000,333,11166764,108045,0,1764398117,13821.783439159997,5.176105290003761,52996.42959672001 2025-11-29,06:35:19.000,333,11166774,108285,0,1764398118,13821.749757609992,5.18315442000312,52996.18504752 2025-11-29,06:35:20.000,333,11166799,108125,0,1764398119,13821.682394509997,5.253645720003988,52995.954472560006 2025-11-29,06:35:21.000,333,11166758,107965,0,1764398120,13821.635240340001,5.310038759998861,52995.67498776 2025-11-29,06:35:22.000,333,11166792,108045,0,1764398121,13821.615031410001,5.394628319998446,52995.44441280001 2025-11-29,06:35:24.000,333,11166817,108325,0,1764398123,13821.540931999996,5.570856570004253,52995.19287648 2025-11-29,06:35:24.000,333,11166860,108005,0,1764398123,13821.426414729991,5.697740909999993,52994.96928864001 2025-11-29,06:35:25.000,333,11166786,107845,0,1764398124,13821.419678419996,5.902165680003236,52994.66884248 2025-11-29,06:35:26.000,333,11166859,108165,0,1764398125,13821.29168853,6.141836100003275,52994.50813872 2025-11-29,06:35:27.000,333,11166793,108125,0,1764398126,13821.24453435999,6.381506520003313,52994.27057664001 2025-11-29,06:35:28.000,333,11166812,108325,0,1764398127,13821.20411649999,6.550685640002484,52994.0469888 2025-11-29,06:35:29.000,333,11166850,108085,0,1764398128,13821.156962329995,6.733963020000374,52993.86532368001 2025-11-29,06:35:30.000,333,11166842,108125,0,1764398129,13821.096335539994,6.903142139999545,52993.73955552 2025-11-29,06:35:31.000,333,11166768,108165,0,1764398130,13821.06265398999,7.086419520004711,52993.52994192001 2025-11-29,06:35:32.000,333,11166761,108325,0,1764398131,13821.02223612999,7.213303860000451,52993.299366960004 2025-11-29,06:35:34.000,333,11166702,108085,0,1764398133,13821.055917679994,7.304942549999396,52993.201547280005 2025-11-29,06:35:34.000,333,11166765,108085,0,1764398133,13821.04244505999,7.467072539999208,52993.08975336 2025-11-29,06:35:35.000,333,11166741,107965,0,1764398134,13820.995290889994,7.530514710000716,52992.97097232 2025-11-29,06:35:36.000,333,11166818,108125,0,1764398135,13820.914455169994,7.474121669998567,52992.78930720001 2025-11-29,06:35:37.000,333,11166802,108285,0,1764398136,13820.961609339989,7.424777760003053,52992.768345840006 2025-11-29,06:35:38.000,333,11166858,108405,0,1764398137,13820.988554579999,7.417728630003694,52992.57270648001 2025-11-29,06:35:39.000,333,11166732,108285,0,1764398138,13820.921191479989,7.333139070004108,52992.50283528001 2025-11-29,06:35:40.000,333,11166748,108205,0,1764398139,13820.860564689989,7.241500379997888,52992.412002720004 2025-11-29,06:35:41.000,333,11166802,108125,0,1764398140,13820.820146829989,7.227402119999169,52992.32815728 2025-11-29,06:35:42.000,333,11166777,108005,0,1764398141,13820.705629559998,7.213303860000451,52992.195402000005 2025-11-29,06:35:44.000,333,11166820,108125,0,1764398143,13820.570903359992,7.178058210003655,52992.146492160005 2025-11-29,06:35:44.000,333,11166744,108245,0,1764398143,13820.456386090002,7.178058210003655,52991.99976264001 2025-11-29,06:35:45.000,333,11166771,107925,0,1764398144,13820.301450959996,469.00885928999924,52991.88098160001 2025-11-29,06:35:46.000,333,11166814,108085,0,1764398145,13820.159988449996,7.0229773500032024,52991.76918768 2025-11-29,06:35:47.000,333,11166772,107965,0,1764398146,13820.08588903999,6.987731699999131,52991.75521344001 2025-11-29,06:35:48.000,333,11166786,108005,0,1764398147,13819.97137177,6.987731699999131,52991.65040664 2025-11-29,06:35:49.000,333,11166813,108205,0,1764398148,13819.877063429994,7.015928220003843,52991.538612719996 2025-11-29,06:35:50.000,333,11166817,108165,0,1764398149,13819.668237819998,7.001829959997849,52991.51765136001 2025-11-29,06:35:51.000,333,11166725,108085,0,1764398150,13819.398785420002,6.931338660004258,52991.3918832 2025-11-29,06:35:52.000,333,11166704,108245,0,1764398151,13819.109124089991,6.839699969998037,52991.2870764 2025-11-29,06:35:54.000,333,11166714,107965,0,1764398153,13818.85314431,6.804454320001241,52991.18226960001 2025-11-29,06:35:54.000,333,11166786,108125,0,1764398153,13818.576955599994,6.698717370003578,52991.05650144 2025-11-29,06:35:55.000,333,11166799,108005,0,1764398154,13818.334448439993,6.6070786800046335,52991.01457872001 2025-11-29,06:35:56.000,333,11166724,108565,0,1764398155,13818.098677590002,6.437899559998186,52990.84688784001 2025-11-29,06:35:57.000,333,11166773,108085,0,1764398156,13817.829225189991,6.22642566000286,52990.74208104 2025-11-29,06:35:58.000,333,11166704,108165,0,1764398157,13817.52609123999,6.071344800002407,52990.66522272 2025-11-29,06:35:59.000,333,11166703,108325,0,1764398158,13817.276847769994,5.909214810002595,52990.57439016 2025-11-29,06:36:00.000,333,11166710,108125,0,1764398159,13817.094967399993,467.7047702400014,52990.42766064 2025-11-29,06:36:01.000,333,11166696,108165,0,1764398160,13816.886141789997,5.690691780000634,52990.33682808 2025-11-29,06:36:02.000,333,11166791,108325,0,1764398161,13816.663843559996,5.570856570004253,52990.197085679996 2025-11-29,06:36:04.000,333,11166698,108125,0,1764398163,13816.40786377999,5.4016774499978055,52990.085291760006 2025-11-29,06:36:04.000,333,11166724,108205,0,1764398163,13816.25292865,5.162007029997767,52989.95253648 2025-11-29,06:36:05.000,333,11166782,108325,0,1764398164,13816.12493875999,4.915287479998369,52989.91061376001 2025-11-29,06:36:06.000,333,11166708,108445,0,1764398165,13816.044103039989,4.788403140002629,52989.76388424 2025-11-29,06:36:07.000,333,11166737,108285,0,1764398166,13815.963267319989,4.675617059998331,52989.70100016001 2025-11-29,06:36:08.000,333,11166813,108165,0,1764398167,13815.828541119998,4.583978369999386,52989.59619336 2025-11-29,06:36:09.000,333,11166769,108085,0,1764398168,13815.653397059992,4.4570940300036455,52989.54728352 2025-11-29,06:36:10.000,333,11166762,108005,0,1764398169,13815.484989309996,4.316111430001911,52989.463438080005 2025-11-29,06:36:11.000,333,11166761,108445,0,1764398170,13815.33005417999,4.252669260000403,52989.414528240006 2025-11-29,06:36:12.000,333,11166745,107885,0,1764398171,13815.14817380999,4.175128830000176,52989.27478584 2025-11-29,06:36:14.000,333,11166796,108005,0,1764398173,13815.00671129999,4.062342750003154,52989.20491464 2025-11-29,06:36:14.000,333,11166673,108165,0,1764398173,13814.824830929989,3.9354584100001375,52989.13504344 2025-11-29,06:36:15.000,333,11166642,108125,0,1764398174,13814.642950559988,3.7380827700035297,52989.0162624 2025-11-29,06:36:16.000,333,11166682,108205,0,1764398175,13814.434124949992,465.420852119998,52988.91844272 2025-11-29,06:36:17.000,333,11166704,107965,0,1764398176,13814.164672549996,3.343331490003038,52988.82062304 2025-11-29,06:36:18.000,333,11166686,108365,0,1764398177,13813.96931955999,3.0825136799976462,52988.73677760001 2025-11-29,06:36:19.000,333,11166796,108045,0,1764398178,13813.78743918999,2.87103978000232,52988.59004808 2025-11-29,06:36:20.000,333,11166732,108205,0,1764398179,13813.592086199998,2.659565879999718,52988.48524128 2025-11-29,06:36:21.000,333,11166762,108045,0,1764398180,13813.416942139993,2.433993719998398,52988.33152464001 2025-11-29,06:36:22.000,333,11166720,107965,0,1764398181,13813.329370109997,2.1943232999983593,52988.170820880005 2025-11-29,06:36:24.000,333,11166688,108045,0,1764398183,13813.248534389997,463.8770926500001,52988.05902696 2025-11-29,06:36:24.000,333,11166771,107965,0,1764398183,13813.167698669997,1.8207194100032211,52987.97518152001 2025-11-29,06:36:25.000,333,11166687,108165,0,1764398184,13813.046445089996,1.6656385500027682,52987.80050352 2025-11-29,06:36:26.000,333,11166764,108045,0,1764398185,13812.95887306,1.503508560002956,52987.63979976001 2025-11-29,06:36:27.000,333,11166776,108325,0,1764398186,13812.83088316999,1.3554768300018623,52987.46512176 2025-11-29,06:36:28.000,333,11166744,108245,0,1764398187,13812.743311139995,1.2497398800041992,52987.29743088 2025-11-29,06:36:29.000,333,11166671,108125,0,1764398188,13812.561430769994,1.1087572800024645,52987.17166272 2025-11-29,06:36:30.000,333,11166756,108524,0,1764398189,13812.393023019999,0.9043325099992217,52987.03192032 2025-11-29,06:36:31.000,333,11166717,107725,0,1764398190,13812.291978369998,0.7492516499987687,52986.92711352 2025-11-29,06:36:32.000,333,11166678,108325,0,1764398191,13812.143779550002,0.5871216599989566,52986.69653856 2025-11-29,06:36:34.000,333,11166744,108085,0,1764398193,13812.002317040002,0.41794253999978537,52986.53583480001 2025-11-29,06:36:34.000,333,11166673,108165,0,1764398193,13811.955162869992,0.26991080999869155,52986.396092400006 2025-11-29,06:36:35.000,333,11166757,108125,0,1764398194,13811.854118219992,0.15712473000166938,52986.27032424001 2025-11-29,06:36:36.000,333,11166708,107965,0,1764398195,13811.75980988,0.023191259999293834,52986.109620480005 2025-11-29,06:36:37.000,333,11166743,108085,0,1764398196,13811.665501539996,-0.06139830000029178,52985.96987808 2025-11-29,06:36:38.000,333,11166676,108165,0,1764398197,13811.524039029995,-0.13893873000051826,52985.823148560004 2025-11-29,06:36:39.000,333,11166671,108245,0,1764398198,13811.40952175999,-0.2446756799981813,52985.704367520004 2025-11-29,06:36:40.000,333,11166699,108325,0,1764398199,13811.33542235,-0.385658279999916,52985.508728160006 2025-11-29,06:36:41.000,333,11166668,108005,0,1764398200,13811.321949729994,-0.491395229997579,52985.341037280006 2025-11-29,06:36:42.000,333,11166715,108245,0,1764398201,13811.33542235,-0.5689356599978055,52985.14539792001 2025-11-29,06:36:44.000,333,11166670,108085,0,1764398203,13811.33542235,-0.6394269599986728,52985.01962976 2025-11-29,06:36:44.000,333,11166733,108325,0,1764398203,13811.30847710999,-0.6746726099954685,52984.94277144 2025-11-29,06:36:45.000,333,11166661,108045,0,1764398204,13811.28826817999,-0.8156552099972032,52984.74713208 2025-11-29,06:36:46.000,333,11166644,108285,0,1764398205,13811.30847710999,-0.8931956399974297,52984.62136392001 2025-11-29,06:36:47.000,333,11166654,108125,0,1764398206,13811.32868603999,-0.9143430299955071,52984.54450560001 2025-11-29,06:36:48.000,333,11166690,108405,0,1764398207,13811.30847710999,-0.9918834599957336,52984.35585336001 2025-11-29,06:36:49.000,333,11166750,108325,0,1764398208,13811.261322939994,-1.0835221500019543,52984.265020800005 2025-11-29,06:36:50.000,333,11166615,108045,0,1764398209,13811.254586629999,-1.16811171000154,52984.13226552 2025-11-29,06:36:51.000,333,11166748,108285,0,1764398210,13811.247850319989,-1.16811171000154,52984.06239432 2025-11-29,06:36:52.000,333,11166715,108325,0,1764398211,13811.214168769999,-1.2667995299998438,52983.859767840004 2025-11-29,06:36:54.000,333,11166679,108125,0,1764398213,13811.099651499993,-1.3513890899994294,52983.79688376 2025-11-29,06:36:54.000,333,11166625,108325,0,1764398213,13810.924507440002,-1.4782734299951699,52983.68508984001 2025-11-29,06:36:55.000,333,11166657,108285,0,1764398214,13810.850408029997,-1.591059509999468,52983.594257280005 2025-11-29,06:36:56.000,333,11166632,108165,0,1764398215,13810.722418140002,-1.7038455899964902,52983.48246336 2025-11-29,06:36:57.000,333,11166754,108085,0,1764398216,13810.628109799996,-1.7179438499952084,52983.37066944001 2025-11-29,06:36:58.000,333,11166738,108285,0,1764398217,13810.574219319991,-1.746140369999921,52983.23791416 2025-11-29,06:36:59.000,333,11166724,107965,0,1764398218,13810.43949312,-1.7179438499952084,52983.2169528 2025-11-29,06:37:00.000,333,11166648,108125,0,1764398219,13810.25761275,-1.7743368899973575,52983.09817176 2025-11-29,06:37:01.000,333,11166625,108325,0,1764398220,13809.961215109994,-1.851877319997584,52982.95842936 2025-11-29,06:37:02.000,333,11166647,108205,0,1764398221,13809.725444260002,-1.964663400001882,52982.9025324 2025-11-29,06:37:04.000,333,11166647,107965,0,1764398223,13809.402101380001,-2.1126951299957,52982.74881576001 2025-11-29,06:37:04.000,333,11166699,108205,0,1764398223,13809.294320419991,-2.2536777299974347,52982.588112000005 2025-11-29,06:37:05.000,333,11166689,108165,0,1764398224,13809.09896743,-2.38761119999981,52982.52522792 2025-11-29,06:37:06.000,333,11166625,108125,0,1764398225,13808.984450159995,-2.6061342300017714,52982.34356280001 2025-11-29,06:37:07.000,333,11166665,108125,0,1764398226,13808.93729599,-2.754165959995589,52982.1688848 2025-11-29,06:37:08.000,333,11166649,108125,0,1764398227,13808.856460269999,-2.8317063899958157,52982.07805224001 2025-11-29,06:37:09.000,333,11166606,108165,0,1764398228,13808.708261449989,-3.000885510002263,52981.987219680006 2025-11-29,06:37:10.000,333,11166617,108285,0,1764398229,13808.607216799988,-3.2546541900010197,52981.77760608 2025-11-29,06:37:11.000,333,11166668,108205,0,1764398230,13808.560062629993,-3.43088243999955,52981.679786400004 2025-11-29,06:37:12.000,333,11166706,108245,0,1764398231,13808.600480489993,-3.522521129998495,52981.56799248 2025-11-29,06:37:14.000,333,11166639,108125,0,1764398233,13808.661107279993,-3.642356340002152,52981.45619856001 2025-11-29,06:37:14.000,333,11166697,108245,0,1764398233,13808.775624549999,-3.7057985099963844,52981.37235312 2025-11-29,06:37:15.000,333,11166633,108125,0,1764398234,13808.93729599,-3.6987493799970252,52981.21164936 2025-11-29,06:37:16.000,333,11166656,108045,0,1764398235,13809.09896743,-3.6071106899980805,52981.13479104 2025-11-29,06:37:17.000,333,11166614,108205,0,1764398236,13809.27411148999,-3.48022635000234,52981.05793272 2025-11-29,06:37:18.000,333,11166706,108245,0,1764398237,13809.395365069991,-3.38153852999676,52980.98806152 2025-11-29,06:37:19.000,333,11166682,107965,0,1764398238,13809.671553779997,-3.170064630001434,52980.93915168 2025-11-29,06:37:20.000,333,11166601,108205,0,1764398239,13809.839961529993,-2.944492470000114,52980.88325472001 2025-11-29,06:37:21.000,333,11166699,108125,0,1764398240,13810.095941309999,-2.7753133500009426,52980.83434488001 2025-11-29,06:37:22.000,333,11166615,107965,0,1764398241,13810.324975849995,-2.584986839996418,52980.813383520006 2025-11-29,06:37:24.000,333,11166652,108125,0,1764398243,13810.486647289996,-2.380562070000451,52980.77844792 2025-11-29,06:37:24.000,333,11166603,108285,0,1764398243,13810.614637179991,-2.1902355599959265,52980.71556384001 2025-11-29,06:37:25.000,333,11166618,107925,0,1764398244,13810.742627070002,-2.070400349999545,52980.68761536001 2025-11-29,06:37:26.000,333,11166589,108045,0,1764398245,13810.816726479992,-1.9858107899999595,52980.73652520001 2025-11-29,06:37:27.000,333,11166653,108005,0,1764398246,13810.924507440002,-1.8730247099956614,52980.68062824 2025-11-29,06:37:28.000,333,11166693,108245,0,1764398247,13811.012079469998,-1.7390912400005618,52980.72255096 2025-11-29,06:37:29.000,333,11166599,108125,0,1764398248,13811.039024709993,-1.5628629900020314,52980.77844792 2025-11-29,06:37:30.000,333,11166639,108205,0,1764398249,13811.072706259998,-1.3936838699955842,52980.82037064 2025-11-29,06:37:31.000,333,11166664,108365,0,1764398250,13810.944716370002,-1.2527012700011255,52980.813383520006 2025-11-29,06:37:32.000,333,11166640,108085,0,1764398251,13810.830199099997,-1.2456521400017664,52980.813383520006 2025-11-29,06:37:34.000,333,11166600,107965,0,1764398253,13810.621373490001,-1.2033573599983356,52980.93216456001 2025-11-29,06:37:34.000,333,11166654,108325,0,1764398253,13810.426020499996,-1.2597504000004847,52980.9461388 2025-11-29,06:37:35.000,333,11166672,107965,0,1764398254,13810.31823954,-1.3443399600000703,52980.89024184 2025-11-29,06:37:36.000,333,11166683,108045,0,1764398255,13810.1565681,-1.4712242999958107,52980.93216456001 2025-11-29,06:37:37.000,333,11166611,108285,0,1764398256,13809.994896659999,-1.591059509999468,52980.91819032 2025-11-29,06:37:38.000,333,11166662,108045,0,1764398257,13809.799543669993,-1.7743368899973575,52980.88325472001 2025-11-29,06:37:39.000,333,11166610,108085,0,1764398258,13809.530091269997,-1.9223686199984513,52980.93216456001 2025-11-29,06:37:40.000,333,11166587,108005,0,1764398259,13809.22022101,-2.169088169997849,52980.89024184 2025-11-29,06:37:41.000,333,11166693,108285,0,1764398260,13808.84972395999,-2.4158077199972467,52980.89722896 2025-11-29,06:37:42.000,333,11166639,108285,0,1764398261,13808.411863809997,-2.7612150900022243,52980.813383520006 2025-11-29,06:37:44.000,333,11166607,108165,0,1764398263,13808.027894139996,-3.0925242000012076,52980.7714608 2025-11-29,06:37:44.000,333,11166657,108165,0,1764398263,13807.664133399994,-3.4026859200021136,52980.72255096 2025-11-29,06:37:45.000,333,11166615,108125,0,1764398264,13807.259954799993,-3.7762898099972517,52980.65966688 2025-11-29,06:37:46.000,333,11166619,108205,0,1764398265,13806.76146786,-4.06530414000008,52980.575821440005 2025-11-29,06:37:47.000,333,11166605,108524,0,1764398266,13806.377498189999,-4.4459571600018535,52980.49896312001 2025-11-29,06:37:48.000,333,11166581,107925,0,1764398267,13805.845329700001,-4.8125119199976325,52980.317298 2025-11-29,06:37:49.000,333,11166643,108205,0,1764398268,13805.38052431,-5.1790666800006875,52980.26838816 2025-11-29,06:37:50.000,333,11166595,108285,0,1764398269,13804.983082019993,-5.4962775300009525,52980.09371016001 2025-11-29,06:37:51.000,333,11166622,107965,0,1764398270,13804.605848660001,-5.764144469998428,52980.0028776 2025-11-29,06:37:52.000,333,11166638,108325,0,1764398271,13804.208406369995,-6.074306189999334,52979.87710944001 2025-11-29,06:37:54.000,333,11166587,108125,0,1764398273,13803.844645629993,-6.3844679100002395,52979.70941856001 2025-11-29,06:37:54.000,333,11166560,108125,0,1764398273,13803.379840239992,-6.758071799995378,52979.52775344 2025-11-29,06:37:55.000,333,11166593,108325,0,1764398274,13803.09691521999,-7.14577394999651,52979.401985280005 2025-11-29,06:37:56.000,333,11166620,108045,0,1764398275,13802.766836029994,-7.470033929996134,52979.234294400005 2025-11-29,06:37:57.000,333,11166690,108165,0,1764398276,13802.531065179988,-7.78019564999704,52979.03166792 2025-11-29,06:37:58.000,333,11166654,108165,0,1764398277,13802.328975880002,-8.06216085000051,52978.85698992 2025-11-29,06:37:59.000,333,11166648,108245,0,1764398278,13802.106677650001,-8.245438229998399,52978.570518 2025-11-29,06:38:00.000,333,11166672,107845,0,1764398279,13801.87764310999,-8.456912130001001,52978.4307756 2025-11-29,06:38:01.000,333,11166581,108285,0,1764398280,13801.709235359995,-8.611992990001454,52978.1862264 2025-11-29,06:38:02.000,333,11166574,108125,0,1764398281,13801.57450915999,-8.851663410001493,52977.941677200004 2025-11-29,06:38:04.000,333,11166633,108165,0,1764398283,13801.406101409993,-9.006744270001946,52977.70411512 2025-11-29,06:38:04.000,333,11166603,108165,0,1764398283,13801.284847829993,-9.140677739997045,52977.52943712001 2025-11-29,06:38:05.000,333,11166645,108125,0,1764398284,13801.183803179993,-9.175923390001117,52977.37572048 2025-11-29,06:38:06.000,333,11166635,108125,0,1764398285,13801.109703770002,-9.211169039997912,52977.11719704001 2025-11-29,06:38:07.000,333,11166640,108205,0,1764398286,13801.042340669992,-9.168874260001758,52976.91457056 2025-11-29,06:38:08.000,333,11166655,108245,0,1764398287,13801.001922809992,-9.084284700002172,52976.74687968 2025-11-29,06:38:09.000,333,11166590,108325,0,1764398288,13800.860460299991,-8.915105579995725,52976.551240320005 2025-11-29,06:38:10.000,333,11166609,108125,0,1764398289,13800.799833509991,-8.802319499998703,52976.35560096001 2025-11-29,06:38:11.000,333,11166661,108005,0,1764398290,13800.66510731,-8.661336899996968,52976.1948972 2025-11-29,06:38:12.000,333,11166574,108085,0,1764398291,13800.530381109995,-8.527403430001868,52976.00624496 2025-11-29,06:38:14.000,333,11166651,108325,0,1764398293,13800.382182289999,-8.358224309995421,52975.85252832001 2025-11-29,06:38:14.000,333,11166664,108085,0,1764398293,13800.233983469989,-8.132652150001377,52975.712785920005 2025-11-29,06:38:15.000,333,11166682,108045,0,1764398294,13800.200301919998,-7.942325639996852,52975.55208216 2025-11-29,06:38:16.000,333,11166569,107725,0,1764398295,13800.072312029988,-7.737900870000885,52975.47522384 2025-11-29,06:38:17.000,333,11166658,108085,0,1764398296,13799.897167969997,-7.596918269999151,52975.34246856 2025-11-29,06:38:18.000,333,11166567,108045,0,1764398297,13799.809595940002,-7.470033929996134,52975.18176480001 2025-11-29,06:38:19.000,333,11166594,108325,0,1764398298,13799.755705459997,-7.322002200002316,52975.01407392001 2025-11-29,06:38:20.000,333,11166564,107965,0,1764398299,13799.755705459997,-7.181019600000582,52974.90926712 2025-11-29,06:38:21.000,333,11166596,108205,0,1764398300,13799.701814979991,-7.089380910001637,52974.80446032 2025-11-29,06:38:22.000,333,11166680,108085,0,1764398301,13799.614242949996,-6.9061035299964715,52974.64375656 2025-11-29,06:38:24.000,333,11166556,108285,0,1764398303,13799.533407229996,-6.78626832000009,52974.52497552 2025-11-29,06:38:24.000,333,11166629,108125,0,1764398303,13799.391944719995,-6.624138330000278,52974.35728464 2025-11-29,06:38:25.000,333,11166648,107965,0,1764398304,13799.230273279994,-6.525450510001974,52974.273439200006 2025-11-29,06:38:26.000,333,11166580,108285,0,1764398305,13799.129228629994,-6.37741878000088,52974.203568000004 2025-11-29,06:38:27.000,333,11166574,108165,0,1764398306,13798.987766119993,-6.271681829995941,52974.056838480006 2025-11-29,06:38:28.000,333,11166580,108165,0,1764398307,13798.900194089998,-6.1236501000021235,52974.00094152 2025-11-29,06:38:29.000,333,11166575,108045,0,1764398308,13798.853039919988,-6.0179131499971845,52973.86119912001 2025-11-29,06:38:30.000,333,11166553,108245,0,1764398309,13798.785676819993,-5.97561837000103,52973.74241808001 2025-11-29,06:38:31.000,333,11166548,108085,0,1764398310,13798.684632169992,-5.905127070000162,52973.679534 2025-11-29,06:38:32.000,333,11166663,107885,0,1764398311,13798.522960729992,-5.940372719996958,52973.58870144 2025-11-29,06:38:34.000,333,11166630,108125,0,1764398313,13798.38823453,-5.940372719996958,52973.52581736001 2025-11-29,06:38:34.000,333,11166571,107965,0,1764398313,13798.32087142999,-6.010864019997825,52973.42101056 2025-11-29,06:38:35.000,333,11166554,108205,0,1764398314,13798.12551844,-6.046109670001897,52973.46293328 2025-11-29,06:38:36.000,333,11166564,108325,0,1764398315,13797.909956519994,-6.074306189999334,52973.40703632001 2025-11-29,06:38:37.000,333,11166531,108165,0,1764398316,13797.728076149993,-6.15184661999956,52973.365113600004 2025-11-29,06:38:38.000,333,11166579,108205,0,1764398317,13797.606822569993,-6.2293870499997865,52973.267293920006 2025-11-29,06:38:39.000,333,11166557,108125,0,1764398318,13797.458623749997,-6.356271389995527,52973.23235832 2025-11-29,06:38:40.000,333,11166644,108245,0,1764398319,13797.384524339992,-6.56069615999877,52973.16248712 2025-11-29,06:38:41.000,333,11166616,107885,0,1764398320,13797.357579099997,-6.687580500001786,52973.11357728 2025-11-29,06:38:42.000,333,11166636,108085,0,1764398321,13797.323897549992,-6.835612229995604,52973.029731840004 2025-11-29,06:38:44.000,333,11166609,108325,0,1764398323,13797.216116589996,-7.0118404800014105,52973.02274472001 2025-11-29,06:38:44.000,333,11166571,108085,0,1764398323,13797.16896242,-7.230363509996096,52972.98780912 2025-11-29,06:38:45.000,333,11166576,108125,0,1764398324,13797.10833563,-7.385444369996549,52972.96684776 2025-11-29,06:38:46.000,333,11166568,108205,0,1764398325,13797.02749991,-7.498230450000847,52972.93889928 2025-11-29,06:38:47.000,333,11166578,108245,0,1764398326,13796.96013680999,-7.6392130499953055,52972.91793792 2025-11-29,06:38:48.000,333,11166582,108485,0,1764398327,13796.8860374,-7.709704349996173,52972.88998944 2025-11-29,06:38:49.000,333,11166639,108205,0,1764398328,13796.744574889999,-7.773146519997681,52972.931912160006 2025-11-29,06:38:50.000,333,11166620,107965,0,1764398329,13796.683948099999,-7.82953955999983,52972.85505384001 2025-11-29,06:38:51.000,333,11166524,108245,0,1764398330,13796.582903449998,-7.878883469995344,52972.85505384001 2025-11-29,06:38:52.000,333,11166637,107965,0,1764398331,13796.508804039993,-7.963473030002206,52972.89697656 2025-11-29,06:38:54.000,333,11166568,108285,0,1764398333,13796.414495700003,-8.111504759996023,52972.82710536 2025-11-29,06:38:54.000,333,11166563,108205,0,1764398333,13796.367341529993,-8.210192580001603,52972.79216976 2025-11-29,06:38:55.000,333,11166597,108045,0,1764398334,13796.279769499997,-8.28773301000183,52972.883002320006 2025-11-29,06:38:56.000,333,11166614,108165,0,1764398335,13796.225879019992,-8.337076919997344,52972.87601520001 2025-11-29,06:38:57.000,333,11166565,108165,0,1764398336,13796.104625439992,-8.351175179996062,52972.862040960004 2025-11-29,06:38:58.000,333,11166597,108165,0,1764398337,13796.043998649991,-8.555599949999305,52972.79216976 2025-11-29,06:38:59.000,333,11166624,108325,0,1764398338,13796.003580789991,-8.738877329997194,52972.82710536 2025-11-29,06:39:00.000,333,11166623,108045,0,1764398339,13796.043998649991,-8.908056449996366,52972.8410796 2025-11-29,06:39:01.000,333,11166552,108245,0,1764398340,13796.131570680001,-8.99969513999531,52972.83409248001 2025-11-29,06:39:02.000,333,11166627,108285,0,1764398341,13796.232615330002,-9.070186439996178,52972.87601520001 2025-11-29,06:39:04.000,333,11166628,108365,0,1764398343,13796.380814149998,-9.140677739997045,52972.88998944 2025-11-29,06:39:04.000,333,11166534,108045,0,1764398343,13796.535749279989,-9.161825129995123,52972.87601520001 2025-11-29,06:39:05.000,333,11166553,108325,0,1764398344,13796.710893339994,-9.204119909998553,52972.95986064 2025-11-29,06:39:06.000,333,11166564,108325,0,1764398345,13796.82541061,-9.175923390001117,52972.97383488001 2025-11-29,06:39:07.000,333,11166566,108045,0,1764398346,13796.92645526,-9.161825129995123,52973.0157576 2025-11-29,06:39:08.000,333,11166645,108045,0,1764398347,13797.054445149995,-9.204119909998553,52973.07165456001 2025-11-29,06:39:09.000,333,11166654,108045,0,1764398348,13797.229589210001,452.5279933499987,52973.09261592001 2025-11-29,06:39:10.000,333,11166620,108205,0,1764398349,13797.445151129992,-9.267562080000062,52973.11357728 2025-11-29,06:39:11.000,333,11166543,108125,0,1764398350,13797.701130909998,-9.27461120999942,52973.18344848 2025-11-29,06:39:12.000,333,11166561,108205,0,1764398351,13797.923429139999,-9.27461120999942,52973.23235832 2025-11-29,06:39:14.000,333,11166558,108085,0,1764398353,13798.18614523,452.50684596000065,52973.30222952 2025-11-29,06:39:14.000,333,11166552,108005,0,1764398353,13798.496015489996,-9.140677739997045,52973.414023440004 2025-11-29,06:39:15.000,333,11166563,108325,0,1764398354,13798.839567299998,-9.006744270001946,52973.50485600001 2025-11-29,06:39:16.000,333,11166520,108165,0,1764398355,13799.21680065999,-8.87281079999957,52973.58870144 2025-11-29,06:39:17.000,333,11166625,108125,0,1764398356,13799.56708878,-8.668386029996327,52973.69350824001 2025-11-29,06:39:18.000,333,11166659,108165,0,1764398357,13799.930849520002,-8.478059519999078,52973.854212 2025-11-29,06:39:19.000,333,11166676,108045,0,1764398358,13800.301346569999,-8.23133996999968,52973.9939544 2025-11-29,06:39:20.000,333,11166656,108205,0,1764398359,13800.651634689995,-7.963473030002206,52974.11972256 2025-11-29,06:39:21.000,333,11166564,108365,0,1764398360,13800.988450190001,-7.751999129999604,52974.25946496 2025-11-29,06:39:22.000,333,11166558,108165,0,1764398361,13801.325265689993,-7.448886539998057,52974.43414296001 2025-11-29,06:39:24.000,333,11166550,108085,0,1764398363,13801.61492701999,-7.216265249997377,52974.608820960006 2025-11-29,06:39:24.000,333,11166545,108085,0,1764398363,13801.92479728,-6.997742219995416,52974.76952472001 2025-11-29,06:39:25.000,333,11166601,108085,0,1764398364,13802.234667539997,-6.61004007000156,52974.944202720006 2025-11-29,06:39:26.000,333,11166580,108045,0,1764398365,13802.571483039988,455.4674805600007,52975.12586784 2025-11-29,06:39:27.000,333,11166643,108045,0,1764398366,13802.87461698999,-5.919225329998881,52975.27259736001 2025-11-29,06:39:28.000,333,11166617,108085,0,1764398367,13803.14406939,-5.644309260002046,52975.47522384 2025-11-29,06:39:29.000,333,11166655,108285,0,1764398368,13803.346158690001,-5.2848036299983505,52975.68483744001 2025-11-29,06:39:30.000,333,11166608,108085,0,1764398369,13803.467412270002,-4.953494519999367,52975.89445104001 2025-11-29,06:39:31.000,333,11166613,108205,0,1764398370,13803.575193229997,-4.685627580001892,52975.999257840005 2025-11-29,06:39:32.000,333,11166589,108325,0,1764398371,13803.689710500003,-4.502350199996727,52976.22284568 2025-11-29,06:39:34.000,333,11166634,108485,0,1764398373,13803.777282529998,-4.304974560000119,52976.4394464 2025-11-29,06:39:34.000,333,11166540,108045,0,1764398373,13803.918745039999,-4.171041089997743,52976.61412440001 2025-11-29,06:39:35.000,333,11166561,108005,0,1764398374,13804.019789689999,-4.093500659997517,52976.80277664 2025-11-29,06:39:36.000,333,11166576,108125,0,1764398375,13804.127570649995,-4.023009359996649,52977.005403120005 2025-11-29,06:39:37.000,333,11166624,108165,0,1764398376,13804.27576946999,-3.9877637099998537,52977.23597808001 2025-11-29,06:39:38.000,333,11166611,108165,0,1764398377,13804.37681411999,-3.9807145800004946,52977.36873336 2025-11-29,06:39:39.000,333,11166574,108045,0,1764398378,13804.545221870001,-3.9595671899951412,52977.51546288 2025-11-29,06:39:40.000,333,11166577,108285,0,1764398379,13804.653002829997,-4.051205880001362,52977.725076480005 2025-11-29,06:39:41.000,333,11166611,108365,0,1764398380,13804.686684380002,-4.121697180002229,52977.91372872001 2025-11-29,06:39:42.000,333,11166576,108325,0,1764398381,13804.747311170002,-4.213335870001174,52978.060458240005 2025-11-29,06:39:44.000,333,11166600,108325,0,1764398383,13804.794465339997,-4.312023689999478,52978.228149120005 2025-11-29,06:39:44.000,333,11166572,108205,0,1764398383,13804.754047479997,-4.382514990000345,52978.4307756 2025-11-29,06:39:45.000,333,11166613,107925,0,1764398384,13804.740574859992,-4.502350199996727,52978.60545360001 2025-11-29,06:39:46.000,333,11166563,108245,0,1764398385,13804.632793899997,-4.586939759996312,52978.780131600004 2025-11-29,06:39:47.000,333,11166637,108245,0,1764398386,13804.525012940001,-4.692676710001251,52978.912886879996 2025-11-29,06:39:48.000,333,11166613,108005,0,1764398387,13804.437440909991,-4.8125119199976325,52979.05262928 2025-11-29,06:39:49.000,333,11166647,107885,0,1764398388,13804.28250578,-4.939396260000649,52979.19237168 2025-11-29,06:39:50.000,333,11166559,108165,0,1764398389,13804.14104327,-5.031034949999594,52979.33211408 2025-11-29,06:39:51.000,333,11166608,108165,0,1764398390,13803.999580759999,-5.143821029996616,52979.44390800001 2025-11-29,06:39:52.000,333,11166562,108045,0,1764398391,13803.938953969999,-5.200214069998765,52979.54172768001 2025-11-29,06:39:54.000,333,11166591,108245,0,1764398393,13803.709919429988,-5.383491449996654,52979.57666328 2025-11-29,06:39:54.000,333,11166576,108165,0,1764398393,13803.602138469992,-5.482179270002234,52979.70941856001 2025-11-29,06:39:55.000,333,11166628,108325,0,1764398394,13803.413521789997,456.2217374700049,52979.73037992001 2025-11-29,06:39:56.000,333,11166615,108085,0,1764398395,13803.231641419996,-5.707751429996279,52979.81422536 2025-11-29,06:39:57.000,333,11166608,108125,0,1764398396,13803.06323367,-5.883979680002085,52979.84217384 2025-11-29,06:39:58.000,333,11166617,107965,0,1764398397,13802.85440805999,-6.010864019997825,52979.88409656 2025-11-29,06:39:59.000,333,11166640,108125,0,1764398398,13802.645582449994,-6.109551839996129,52979.93999352 2025-11-29,06:40:00.000,333,11166607,108005,0,1764398399,13802.416547909997,-6.144797490000201,52979.99589048001 2025-11-29,06:40:01.000,333,11166511,108205,0,1764398400,13802.167304440001,-6.257583569997223,52979.94698064001 2025-11-29,06:40:02.000,333,11166606,108125,0,1764398401,13801.88437942,-6.271681829995941,52979.96095488 2025-11-29,06:40:04.000,333,11166586,108405,0,1764398403,13801.61492701999,-6.398566169998958,52979.9330064 2025-11-29,06:40:04.000,333,11166617,108325,0,1764398403,13801.358947239998,-6.51135224999598,52979.98191624 2025-11-29,06:40:05.000,333,11166564,108205,0,1764398404,13801.102967459992,-6.574794419997488,52979.919032159996 2025-11-29,06:40:06.000,333,11166622,108405,0,1764398405,13800.80656982,-6.56069615999877,52979.92601928001 2025-11-29,06:40:07.000,333,11166563,108125,0,1764398406,13800.489963249995,-6.595941809995566,52979.856148080005 2025-11-29,06:40:08.000,333,11166569,108205,0,1764398407,13800.126202509993,-6.624138330000278,52979.82819960001 2025-11-29,06:40:09.000,333,11166653,108125,0,1764398408,13799.816332249997,-6.7016787600005046,52979.76531552 2025-11-29,06:40:10.000,333,11166593,108125,0,1764398409,13799.594034019996,-6.78626832000009,52979.73037992001 2025-11-29,06:40:11.000,333,11166543,108245,0,1764398410,13799.35826316999,-6.814464839997527,52979.63256024001 2025-11-29,06:40:12.000,333,11166618,108125,0,1764398411,13799.19659172999,-6.807415709998168,52979.57666328 2025-11-29,06:40:14.000,333,11166627,108125,0,1764398413,13799.041656599999,-6.849710490001598,52979.43692088 2025-11-29,06:40:14.000,333,11166593,108205,0,1764398413,13798.900194089998,-6.877907009999035,52979.353075440005 2025-11-29,06:40:15.000,333,11166545,108045,0,1764398414,13798.731786340002,-6.913152659995831,52979.31115272 2025-11-29,06:40:16.000,333,11166579,107965,0,1764398415,13798.563378589992,-6.892005269997753,52979.20634592001 2025-11-29,06:40:17.000,333,11166589,108165,0,1764398416,13798.334344049996,-6.913152659995831,52979.136474720006 2025-11-29,06:40:18.000,333,11166562,108285,0,1764398417,13798.22656309,-6.8567596200009575,52979.03166792 2025-11-29,06:40:19.000,333,11166619,108125,0,1764398418,13798.14572737,-6.722826149998582,52978.912886879996 2025-11-29,06:40:20.000,333,11166611,108085,0,1764398419,13798.03794640999,-6.638236589998996,52978.780131600004 2025-11-29,06:40:21.000,333,11166585,108165,0,1764398420,13797.883011279999,-6.546597900000052,52978.7102604 2025-11-29,06:40:22.000,333,11166637,108245,0,1764398421,13797.721339839998,-6.4902048599979025,52978.64737632 2025-11-29,06:40:24.000,333,11166650,108524,0,1764398423,13797.566404709993,-6.370369650001521,52978.48667256001 2025-11-29,06:40:24.000,333,11166624,108245,0,1764398423,13797.499041609997,-6.306927480000013,52978.37487864 2025-11-29,06:40:25.000,333,11166615,108645,0,1764398424,13797.492305300002,-6.208239660001709,52978.33994304001 2025-11-29,06:40:26.000,333,11166638,108085,0,1764398425,13797.539459469997,-6.081355319998693,52978.20718776 2025-11-29,06:40:27.000,333,11166645,108285,0,1764398426,13797.552932090002,-5.954470979995676,52978.20020064001 2025-11-29,06:40:28.000,333,11166577,108245,0,1764398427,13797.573141020002,-5.97561837000103,52978.08840672 2025-11-29,06:40:29.000,333,11166620,108325,0,1764398428,13797.505777919992,-5.996765759999107,52977.962638560006 2025-11-29,06:40:30.000,333,11166640,108125,0,1764398429,13797.445151129992,-6.0672570599999744,52977.87879312 2025-11-29,06:40:31.000,333,11166567,108165,0,1764398430,13797.424942199992,455.73534749999817,52977.82289616 2025-11-29,06:40:32.000,333,11166645,108165,0,1764398431,13797.438414819997,-6.032011409995903,52977.76001208 2025-11-29,06:40:34.000,333,11166607,108245,0,1764398433,13797.458623749997,-5.947421849996317,52977.71110224 2025-11-29,06:40:34.000,333,11166662,107885,0,1764398433,13797.465360059992,-5.961520110002311,52977.64821816001 2025-11-29,06:40:35.000,333,11166566,107885,0,1764398434,13797.391260650002,-5.919225329998881,52977.53642424 2025-11-29,06:40:36.000,333,11166569,108085,0,1764398435,13797.256534449996,-5.905127070000162,52977.48052728001 2025-11-29,06:40:37.000,333,11166552,108205,0,1764398436,13797.142017179991,-5.855783159997372,52977.41065608001 2025-11-29,06:40:38.000,333,11166595,107965,0,1764398437,13797.00729098,-5.74299708000035,52977.30584928 2025-11-29,06:40:39.000,333,11166579,107965,0,1764398438,13796.98708205,-5.623161869996693,52977.25693944 2025-11-29,06:40:40.000,333,11166637,107685,0,1764398439,13796.8860374,-5.552670569995826,52977.15213264 2025-11-29,06:40:41.000,333,11166550,107885,0,1764398440,13796.852355849995,-5.46808100999624,52977.11020992 2025-11-29,06:40:42.000,333,11166540,108445,0,1764398441,13796.80520168,456.37681832999806,52977.005403120005 2025-11-29,06:40:44.000,333,11166642,108005,0,1764398443,13796.704157029999,-5.33414754000114,52976.956493280006 2025-11-29,06:40:44.000,333,11166579,108205,0,1764398443,13796.589639759994,-5.207263199998124,52976.91457056 2025-11-29,06:40:45.000,333,11166630,108245,0,1764398444,13796.454913559988,-5.207263199998124,52976.823738 2025-11-29,06:40:46.000,333,11166612,108165,0,1764398445,13796.246087949992,-5.256607110000914,52976.72591832 2025-11-29,06:40:47.000,333,11166624,107885,0,1764398446,13796.057471269996,-5.355294929999218,52976.63508576 2025-11-29,06:40:48.000,333,11166648,108125,0,1764398447,13795.99010817,-5.425786230000085,52976.55822744 2025-11-29,06:40:49.000,333,11166586,108005,0,1764398448,13795.99010817,-5.461031879996881,52976.54425320001 2025-11-29,06:40:50.000,333,11166675,108325,0,1764398449,13796.037262339996,-5.482179270002234,52976.44643352001 2025-11-29,06:40:51.000,333,11166584,107965,0,1764398450,13796.003580789991,-5.432835359999444,52976.41848504 2025-11-29,06:40:52.000,333,11166641,108125,0,1764398451,13795.96989924,-5.503326660000312,52976.40451080001 2025-11-29,06:40:54.000,333,11166655,108125,0,1764398453,13795.922745069991,-5.573817960001179,52976.27175552 2025-11-29,06:40:54.000,333,11166596,108005,0,1764398453,13795.90927245,-5.602014479998616,52976.264768400004 2025-11-29,06:40:55.000,333,11166589,108045,0,1764398454,13795.983371859991,-5.630210999996052,52976.15297448 2025-11-29,06:40:56.000,333,11166550,108165,0,1764398455,13796.084416509992,-5.587916219999897,52976.10406464 2025-11-29,06:40:57.000,333,11166596,108285,0,1764398456,13796.111361750001,-5.56676883000182,52976.06912904001 2025-11-29,06:40:58.000,333,11166649,108045,0,1764398457,13796.091152820001,-5.503326660000312,52976.04118056001 2025-11-29,06:40:59.000,333,11166577,108205,0,1764398458,13796.151779610002,-5.461031879996881,52976.00624496 2025-11-29,06:41:00.000,333,11166586,108005,0,1764398459,13796.232615330002,-5.446933619998163,52976.01323208 2025-11-29,06:41:01.000,333,11166652,108125,0,1764398460,13796.360605219998,-5.383491449996654,52976.02720632 2025-11-29,06:41:02.000,333,11166687,108165,0,1764398461,13796.468386179993,-5.383491449996654,52976.06214192001 2025-11-29,06:41:04.000,333,11166700,107925,0,1764398463,13796.670475479994,-5.33414754000114,52976.0551548 2025-11-29,06:41:04.000,333,11166614,108125,0,1764398463,13796.85909215999,-5.320049279995146,52976.07611616 2025-11-29,06:41:05.000,333,11166583,108125,0,1764398464,13797.10833563,-5.249557980001555,52976.09009040001 2025-11-29,06:41:06.000,333,11166592,108205,0,1764398465,13797.229589210001,-5.136771899997257,52976.13900024001 2025-11-29,06:41:07.000,333,11166573,108085,0,1764398466,13797.337370169997,-5.10857537999982,52976.22284568 2025-11-29,06:41:08.000,333,11166599,108685,0,1764398467,13797.424942199992,-5.0733297299957485,52976.285729760006 2025-11-29,06:41:09.000,333,11166637,108125,0,1764398468,13797.478832679997,-5.0733297299957485,52976.334639600005 2025-11-29,06:41:10.000,333,11166617,108085,0,1764398469,13797.499041609997,-5.129722769997898,52976.39752368001 2025-11-29,06:41:11.000,333,11166630,108125,0,1764398470,13797.552932090002,-5.150870159995975,52976.51630472 2025-11-29,06:41:12.000,333,11166612,108165,0,1764398471,13797.573141020002,-5.207263199998124,52976.57220168001 2025-11-29,06:41:14.000,333,11166638,108165,0,1764398473,13797.593349950002,-5.235459719995561,52976.74687968 2025-11-29,06:41:14.000,333,11166685,108165,0,1764398473,13797.734812459988,-5.214312329997483,52976.80277664 2025-11-29,06:41:15.000,333,11166659,108325,0,1764398474,13797.768494009993,-5.080378859995108,52976.83072512001 2025-11-29,06:41:16.000,333,11166677,108245,0,1764398475,13797.802175559998,-4.904150609996577,52976.956493280006 2025-11-29,06:41:17.000,333,11166716,108245,0,1764398476,13797.829120799994,-4.875954089999141,52977.04732584001 2025-11-29,06:41:18.000,333,11166594,108165,0,1764398477,13797.822384489999,-4.861855830000422,52977.14514552001 2025-11-29,06:41:19.000,333,11166628,108285,0,1764398478,13797.930165449994,-4.953494519999367,52977.15213264 2025-11-29,06:41:20.000,333,11166696,108045,0,1764398479,13798.08510058,-5.115624509999179,52977.31982352 2025-11-29,06:41:21.000,333,11166576,108165,0,1764398480,13798.18614523,-5.221361459996842,52977.4176432 2025-11-29,06:41:22.000,333,11166611,108165,0,1764398481,13798.18614523,-5.298901889997069,52977.52245 2025-11-29,06:41:24.000,333,11166682,108125,0,1764398483,13798.12551844,-5.411687970001367,52977.55039848001 2025-11-29,06:41:24.000,333,11166680,108245,0,1764398483,13798.091836889995,-5.446933619998163,52977.76001208 2025-11-29,06:41:25.000,333,11166682,107885,0,1764398484,13798.13899105999,-5.489228400001593,52977.794947680006 2025-11-29,06:41:26.000,333,11166694,108485,0,1764398485,13798.14572737,-5.609063609997975,52977.85783176 2025-11-29,06:41:27.000,333,11166644,108205,0,1764398486,13798.13899105999,-5.672505779999483,52977.89975448 2025-11-29,06:41:28.000,333,11166718,108445,0,1764398487,13798.192881539995,-5.771193599997787,52978.01853552 2025-11-29,06:41:29.000,333,11166684,108005,0,1764398488,13798.12551844,-5.841684899998654,52978.060458240005 2025-11-29,06:41:30.000,333,11166685,108165,0,1764398489,13798.03794640999,-5.940372719996958,52978.15129080001 2025-11-29,06:41:31.000,333,11166670,108165,0,1764398490,13797.856066039989,-6.046109670001897,52978.22116200001 2025-11-29,06:41:32.000,333,11166707,108205,0,1764398491,13797.755021389989,-6.137748360000842,52978.28404608 2025-11-29,06:41:34.000,333,11166713,108045,0,1764398493,13797.721339839998,-6.187092269996356,52978.3609044 2025-11-29,06:41:34.000,333,11166583,108605,0,1764398493,13797.734812459988,-6.2293870499997865,52978.41680136001 2025-11-29,06:41:35.000,333,11166604,107965,0,1764398494,13797.741548769998,-6.144797490000201,52978.465711200006 2025-11-29,06:41:36.000,333,11166678,108125,0,1764398495,13797.653976739988,-6.130699230001483,52978.45173696 2025-11-29,06:41:37.000,333,11166720,107885,0,1764398496,13797.472096370002,-6.208239660001709,52978.53558240001 2025-11-29,06:41:38.000,333,11166677,108325,0,1764398497,13797.276743379996,-6.356271389995527,52978.570518 2025-11-29,06:41:39.000,333,11166645,108085,0,1764398498,13797.04097252999,-6.51135224999598,52978.633402080006 2025-11-29,06:41:40.000,333,11166593,108325,0,1764398499,13796.96013680999,-6.581843549996847,52978.65436344001 2025-11-29,06:41:41.000,333,11166681,108045,0,1764398500,13796.872564779995,-6.574794419997488,52978.7102604 2025-11-29,06:41:42.000,333,11166740,108125,0,1764398501,13796.872564779995,-6.574794419997488,52978.68929904 2025-11-29,06:41:44.000,333,11166699,108245,0,1764398503,13796.87930108999,-6.617089200000919,52978.75218312001 2025-11-29,06:41:44.000,333,11166621,108205,0,1764398503,13796.96013680999,-6.617089200000919,52978.780131600004 2025-11-29,06:41:45.000,333,11166655,108125,0,1764398504,13796.89951001999,-6.652334849997715,52978.82904144 2025-11-29,06:41:46.000,333,11166681,108005,0,1764398505,13796.852355849995,-6.6452857199983555,52978.86397704 2025-11-29,06:41:47.000,333,11166703,108165,0,1764398506,13796.683948099999,-6.553647029999411,52978.8849384 2025-11-29,06:41:48.000,333,11166634,108165,0,1764398507,13796.542485589998,-6.469057469999825,52978.86397704 2025-11-29,06:41:49.000,333,11166676,108125,0,1764398508,13796.320187359997,-6.440860949995113,52978.93384824 2025-11-29,06:41:50.000,333,11166672,108285,0,1764398509,13796.070943890001,-6.4902048599979025,52978.9548096 2025-11-29,06:41:51.000,333,11166615,108565,0,1764398510,13795.82843673,-6.546597900000052,52979.00371944 2025-11-29,06:41:52.000,333,11166645,107965,0,1764398511,13795.68023790999,-6.61004007000156,52978.98275808 2025-11-29,06:41:54.000,333,11166699,108125,0,1764398513,13795.58592957,-6.631187459999637,52978.91987400001 2025-11-29,06:41:54.000,333,11166620,108085,0,1764398513,13795.484884919999,-6.567745289998129,52978.968783840006 2025-11-29,06:41:55.000,333,11166665,107965,0,1764398514,13795.424258129999,-6.504303119996621,52978.94083536001 2025-11-29,06:41:56.000,333,11166686,108125,0,1764398515,13795.397312889989,-6.356271389995527,52978.87096416001 2025-11-29,06:41:57.000,333,11166564,108325,0,1764398516,13795.316477169989,-6.194141399995715,52978.8849384 2025-11-29,06:41:58.000,333,11166607,108165,0,1764398517,13795.222168829998,-6.032011409995903,52978.850002800005 2025-11-29,06:41:59.000,333,11166674,108285,0,1764398518,13795.127860489993,-5.989716629999748,52978.85698992 2025-11-29,06:42:00.000,333,11166618,108165,0,1764398519,13795.020079529997,-5.898077940000803,52978.80808008 2025-11-29,06:42:01.000,333,11166691,108405,0,1764398520,13794.858408089996,-5.919225329998881,52978.801092960006 2025-11-29,06:42:02.000,333,11166683,108245,0,1764398521,13794.784308679991,-5.940372719996958,52978.7102604 2025-11-29,06:42:04.000,333,11166678,108165,0,1764398523,13794.851671780001,-5.862832289996732,52978.68929904 2025-11-29,06:42:04.000,333,11166616,108245,0,1764398523,13794.892089640001,-5.771193599997787,52978.60545360001 2025-11-29,06:42:05.000,333,11166590,108045,0,1764398524,13794.919034879997,-5.707751429996279,52978.54256952 2025-11-29,06:42:06.000,333,11166630,107965,0,1764398525,13794.919034879997,-5.69365316999756,52978.5006468 2025-11-29,06:42:07.000,333,11166560,108125,0,1764398526,13794.892089640001,-5.637260129995411,52978.54256952 2025-11-29,06:42:08.000,333,11166697,108045,0,1764398527,13794.838199159996,-5.609063609997975,52978.514621040005 2025-11-29,06:42:09.000,333,11166568,108245,0,1764398528,13794.838199159996,-5.580867090000538,52978.52859528 2025-11-29,06:42:10.000,333,11166612,108005,0,1764398529,13794.885353329992,-5.475130139995599,52978.465711200006 2025-11-29,06:42:11.000,333,11166687,108005,0,1764398530,13794.952716430002,-5.3411966700005,52978.42378848 2025-11-29,06:42:12.000,333,11166603,108005,0,1764398531,13794.966189049992,-5.298901889997069,52978.40282712 2025-11-29,06:42:14.000,333,11166686,108205,0,1764398533,13795.121124179997,-5.2284105899962015,52978.346930160005 2025-11-29,06:42:14.000,333,11166667,107965,0,1764398533,13795.168278349993,-5.249557980001555,52978.346930160005 2025-11-29,06:42:15.000,333,11166602,108085,0,1764398534,13795.262586689998,-5.200214069998765,52978.37487864 2025-11-29,06:42:16.000,333,11166682,108085,0,1764398535,13795.303004549998,-5.143821029996616,52978.37487864 2025-11-29,06:42:17.000,333,11166638,108325,0,1764398536,13795.370367649994,-5.164968420001969,52978.31898168001 2025-11-29,06:42:18.000,333,11166653,108045,0,1764398537,13795.397312889989,-5.150870159995975,52978.38186576 2025-11-29,06:42:19.000,333,11166693,108524,0,1764398538,13795.437730749989,-5.157919289995334,52978.38885288001 2025-11-29,06:42:20.000,333,11166682,107645,0,1764398539,13795.397312889989,-5.193164939999406,52978.38186576 2025-11-29,06:42:21.000,333,11166626,108045,0,1764398540,13795.377103959989,-5.207263199998124,52978.3259688 2025-11-29,06:42:22.000,333,11166654,108125,0,1764398541,13795.370367649994,-5.242508850002196,52978.33295592 2025-11-29,06:42:24.000,333,11166644,108205,0,1764398543,13795.505093849999,-5.207263199998124,52978.33295592 2025-11-29,06:42:24.000,333,11166706,108285,0,1764398543,13795.58592957,-5.129722769997898,52978.33295592 2025-11-29,06:42:25.000,333,11166589,108085,0,1764398544,13795.64655636,-5.0733297299957485,52978.28404608 2025-11-29,06:42:26.000,333,11166583,108085,0,1764398545,13795.734128389995,-5.038084079998953,52978.31898168001 2025-11-29,06:42:27.000,333,11166592,108125,0,1764398546,13795.72739208,-5.136771899997257,52978.31898168001 2025-11-29,06:42:28.000,333,11166664,107845,0,1764398547,13795.63982004999,456.6658326600009,52978.40981424001 2025-11-29,06:42:29.000,333,11166586,108245,0,1764398548,13795.511830159994,-5.200214069998765,52978.37487864 2025-11-29,06:42:30.000,333,11166588,108205,0,1764398549,13795.329949789993,-5.2284105899962015,52978.4307756 2025-11-29,06:42:31.000,333,11166618,107885,0,1764398550,13795.121124179997,-5.305951019996428,52978.45173696 2025-11-29,06:42:32.000,333,11166658,107925,0,1764398551,13794.898825949997,-5.404638840002008,52978.40981424001 2025-11-29,06:42:34.000,333,11166683,107965,0,1764398553,13794.764099749991,456.4191131100015,52978.33295592 2025-11-29,06:42:34.000,333,11166663,108165,0,1764398553,13794.595691999995,-5.362344059998577,52978.31898168001 2025-11-29,06:42:35.000,333,11166602,108085,0,1764398554,13794.413811629995,-5.3411966700005,52978.33994304001 2025-11-29,06:42:36.000,333,11166584,108045,0,1764398555,13794.252140189994,-5.397589709995373,52978.31199456 2025-11-29,06:42:37.000,333,11166630,108325,0,1764398556,13794.050050889993,-5.475130139995599,52978.3259688 2025-11-29,06:42:38.000,333,11166665,107885,0,1764398557,13793.949006239993,-5.531523179997748,52978.298020320006 2025-11-29,06:42:39.000,333,11166693,108325,0,1764398558,13793.854697900002,-5.602014479998616,52978.27007184001 2025-11-29,06:42:40.000,333,11166634,108325,0,1764398559,13793.686290149992,-5.616112739997334,52978.2560976 2025-11-29,06:42:41.000,333,11166598,108125,0,1764398560,13793.43031037,-5.644309260002046,52978.228149120005 2025-11-29,06:42:42.000,333,11166553,108085,0,1764398561,13793.18106689999,-5.735947950000991,52978.179239280005 2025-11-29,06:42:44.000,333,11166656,108165,0,1764398563,13792.884669259998,-5.8064392500018585,52978.13731656 2025-11-29,06:42:44.000,333,11166686,108165,0,1764398563,13792.595007930002,-5.855783159997372,52978.08141960001 2025-11-29,06:42:45.000,333,11166604,108005,0,1764398564,13792.372709700001,-5.97561837000103,52978.05347112001 2025-11-29,06:42:46.000,333,11166546,108165,0,1764398565,13792.136938849995,-6.074306189999334,52977.9766128 2025-11-29,06:42:47.000,333,11166634,108245,0,1764398566,13791.88095906999,-6.137748360000842,52977.99058704 2025-11-29,06:42:48.000,333,11166656,107845,0,1764398567,13791.638451909988,-6.20119053000235,52977.871806 2025-11-29,06:42:49.000,333,11166607,108245,0,1764398568,13791.476780470002,-6.1729940099976375,52977.83687040001 2025-11-29,06:42:50.000,333,11166624,108205,0,1764398569,13791.288163789992,-6.1236501000021235,52977.773986320004 2025-11-29,06:42:51.000,333,11166612,108085,0,1764398570,13791.079338179996,-6.003814889998466,52977.7320636 2025-11-29,06:42:52.000,333,11166651,108125,0,1764398571,13790.92440304999,-5.87693054999545,52977.63424392 2025-11-29,06:42:54.000,333,11166615,108325,0,1764398573,13790.668423269999,-5.778242729997146,52977.53642424 2025-11-29,06:42:54.000,333,11166662,108125,0,1764398573,13790.473070279993,-5.799390119995223,52977.48052728001 2025-11-29,06:42:55.000,333,11166666,107965,0,1764398574,13790.318135150002,-5.771193599997787,52977.38270760001 2025-11-29,06:42:56.000,333,11166634,107965,0,1764398575,13790.217090500002,-5.883979680002085,52977.41065608001 2025-11-29,06:42:57.000,333,11166665,108085,0,1764398576,13790.156463710002,-5.905127070000162,52977.29886216 2025-11-29,06:42:58.000,333,11166683,107965,0,1764398577,13790.163200019997,-5.92627445999824,52977.30584928 2025-11-29,06:42:59.000,333,11166645,108125,0,1764398578,13790.041946439997,-5.898077940000803,52977.19405536001 2025-11-29,06:43:00.000,333,11166640,108165,0,1764398579,13790.041946439997,-5.848734029998013,52977.20104248 2025-11-29,06:43:01.000,333,11166660,108165,0,1764398580,13790.062155369997,-5.862832289996732,52977.19405536001 2025-11-29,06:43:02.000,333,11166610,108485,0,1764398581,13790.089100609992,455.9045266200046,52977.1381584 2025-11-29,06:43:04.000,333,11166595,108085,0,1764398583,13790.223826809997,-5.883979680002085,52977.11719704001 2025-11-29,06:43:04.000,333,11166608,108125,0,1764398583,13790.500015519989,-5.841684899998654,52977.124184160006 2025-11-29,06:43:05.000,333,11166594,108045,0,1764398584,13790.715577439994,-5.735947950000991,52977.11719704001 2025-11-29,06:43:06.000,333,11166679,108045,0,1764398585,13791.00523876999,-5.559719699995185,52977.14514552001 2025-11-29,06:43:07.000,333,11166664,108125,0,1764398586,13791.065865559991,-5.376442319997295,52977.11020992 2025-11-29,06:43:08.000,333,11166692,107965,0,1764398587,13791.119756039996,456.55304658000387,52977.2080296 2025-11-29,06:43:09.000,333,11166602,108524,0,1764398588,13791.281427479997,-5.0733297299957485,52977.26392656001 2025-11-29,06:43:10.000,333,11166708,108085,0,1764398589,13791.463307849997,-4.875954089999141,52977.31982352 2025-11-29,06:43:11.000,333,11166694,108285,0,1764398590,13791.658660839988,-4.622185410000384,52977.36174624001 2025-11-29,06:43:12.000,333,11166651,108005,0,1764398591,13791.800123349989,-4.354318469995633,52977.45257880001 2025-11-29,06:43:14.000,333,11166675,108125,0,1764398593,13791.887695379999,-4.086451529998158,52977.49450152 2025-11-29,06:43:14.000,333,11166581,108165,0,1764398593,13791.84054120999,-3.9243215399983455,52977.57135984001 2025-11-29,06:43:15.000,333,11166585,108165,0,1764398594,13791.86075013999,-3.7551424199991743,52977.64821816001 2025-11-29,06:43:16.000,333,11166650,108045,0,1764398595,13791.793387039994,-3.642356340002152,52977.70411512 2025-11-29,06:43:17.000,333,11166634,108085,0,1764398596,13791.88095906999,-3.466128089996346,52977.74603784001 2025-11-29,06:43:18.000,333,11166634,108205,0,1764398597,13791.914640619994,-3.311047229995893,52977.85084464 2025-11-29,06:43:19.000,333,11166647,108165,0,1764398598,13791.92811324,458.61139253999863,52977.871806 2025-11-29,06:43:20.000,333,11166654,108165,0,1764398599,13791.9685311,-3.170064630001434,52977.962638560006 2025-11-29,06:43:21.000,333,11166638,107965,0,1764398600,13792.10999361,-3.106622459999926,52978.07443248001 2025-11-29,06:43:22.000,333,11166679,107965,0,1764398601,13792.22451087999,-3.007934640001622,52978.10238096001 2025-11-29,06:43:24.000,333,11166720,108005,0,1764398603,13792.392918630001,-2.8810502999986056,52978.109368080004 2025-11-29,06:43:24.000,333,11166683,108045,0,1764398603,13792.595007930002,-2.74711682999623,52978.21417488 2025-11-29,06:43:25.000,333,11166689,108005,0,1764398604,13792.803833539998,-2.528593800001545,52978.30500744 2025-11-29,06:43:26.000,333,11166680,108085,0,1764398605,13793.066549629999,-2.4581025000006775,52978.37487864 2025-11-29,06:43:27.000,333,11166607,108205,0,1764398606,13793.34947465,459.47843552999984,52978.48667256001 2025-11-29,06:43:28.000,333,11166680,108245,0,1764398607,13793.679553839997,-2.21138295000128,52978.6403892 2025-11-29,06:43:29.000,333,11166619,107965,0,1764398608,13793.969215169993,-2.0422038300021086,52978.68929904 2025-11-29,06:43:30.000,333,11166588,108045,0,1764398609,13794.204986019999,-1.901221230000374,52978.82205432001 2025-11-29,06:43:31.000,333,11166611,107965,0,1764398610,13794.36665746,-1.795484279995435,52978.94083536001 2025-11-29,06:43:32.000,333,11166636,107965,0,1764398611,13794.54180151999,-1.6192560299969045,52979.08756488001 2025-11-29,06:43:34.000,333,11166625,108125,0,1764398613,13794.77083606,-1.386634739996225,52979.26224288 2025-11-29,06:43:34.000,333,11166611,108205,0,1764398613,13794.945980119992,-1.2033573599983356,52979.36006256 2025-11-29,06:43:35.000,333,11166630,108325,0,1764398614,13795.121124179997,-1.0835221500019543,52979.4788436 2025-11-29,06:43:36.000,333,11166674,108165,0,1764398615,13795.201959899998,-0.9354904200008605,52979.60461176 2025-11-29,06:43:37.000,333,11166635,107845,0,1764398616,13795.107651559993,-0.907293899996148,52979.73037992001 2025-11-29,06:43:38.000,333,11166691,107965,0,1764398617,13794.966189049992,-0.9354904200008605,52979.82819960001 2025-11-29,06:43:39.000,333,11166605,108165,0,1764398618,13794.858408089996,-0.963686939998297,52979.919032159996 2025-11-29,06:43:40.000,333,11166645,108245,0,1764398619,13794.952716430002,-0.907293899996148,52980.03082608 2025-11-29,06:43:41.000,333,11166616,108125,0,1764398620,13795.053761080002,-0.8649991199999931,52980.16358136001 2025-11-29,06:43:42.000,333,11166681,108445,0,1764398621,13795.228905139993,-0.8297534699959215,52980.21249120001 2025-11-29,06:43:44.000,333,11166631,108165,0,1764398623,13795.282795619998,-0.8297534699959215,52980.34524648 2025-11-29,06:43:44.000,333,11166661,108165,0,1764398623,13795.282795619998,-0.7310656499976176,52980.422104799996 2025-11-29,06:43:45.000,333,11166638,107885,0,1764398624,13795.329949789993,-0.6887708700014628,52980.51293736 2025-11-29,06:43:46.000,333,11166641,108005,0,1764398625,13795.491621229994,-0.6182795700005954,52980.54787296001 2025-11-29,06:43:47.000,333,11166632,108245,0,1764398626,13795.8082278,-0.646476089998032,52980.68761536001 2025-11-29,06:43:48.000,333,11166622,108045,0,1764398627,13796.050734960001,-0.5900830499958829,52980.79940928 2025-11-29,06:43:49.000,333,11166726,108325,0,1764398628,13796.401023079998,-0.5548373999990872,52980.9461388 2025-11-29,06:43:50.000,333,11166746,108125,0,1764398629,13796.670475479994,-0.491395229997579,52981.127803920004 2025-11-29,06:43:51.000,333,11166700,108245,0,1764398630,13796.993818359995,-0.39975653999863425,52981.23261072 2025-11-29,06:43:52.000,333,11166681,108045,0,1764398631,13797.270007070001,-0.2658230699962587,52981.33741752001 2025-11-29,06:43:54.000,333,11166649,108045,0,1764398633,13797.532723160002,-0.08959481999772834,52981.540044 2025-11-29,06:43:54.000,333,11166705,107885,0,1764398633,13797.802175559998,0.05843691000336548,52981.679786400004 2025-11-29,06:43:55.000,333,11166742,108205,0,1764398634,13798.00426486,0.18532124999910593,52981.868438640005 2025-11-29,06:43:56.000,333,11166646,108285,0,1764398635,13798.20635416,0.3263038500008406,52982.07805224001 2025-11-29,06:43:57.000,333,11166663,107885,0,1764398636,13798.354552979996,0.347451239998918,52982.21080752 2025-11-29,06:43:58.000,333,11166708,108085,0,1764398637,13798.556642279997,0.35450036999827716,52982.45535672 2025-11-29,06:43:59.000,333,11166625,108205,0,1764398638,13798.832830990003,0.3826968900029897,52982.57413776 2025-11-29,06:44:00.000,333,11166722,108205,0,1764398639,13798.987766119993,0.46023732000321615,52982.79772560001 2025-11-29,06:44:01.000,333,11166711,108165,0,1764398640,13798.994502429989,0.5941707899983157,52982.972403600004 2025-11-29,06:44:02.000,333,11166664,108245,0,1764398641,13798.940611949998,0.7422025199994096,52983.161055840006 2025-11-29,06:44:04.000,333,11166709,108085,0,1764398643,13798.805885749993,0.8620377300030668,52983.25188840001 2025-11-29,06:44:04.000,333,11166633,108085,0,1764398643,13798.859776229998,462.7492318500008,52983.48246336 2025-11-29,06:44:05.000,333,11166674,108285,0,1764398644,13798.974293499989,0.9818729399994481,52983.594257280005 2025-11-29,06:44:06.000,333,11166673,108165,0,1764398645,13799.082074459999,1.0876098900043871,52983.7759224 2025-11-29,06:44:07.000,333,11166719,108005,0,1764398646,13799.122492319999,1.2708872700022766,52983.89470344 2025-11-29,06:44:08.000,333,11166709,108005,0,1764398647,13799.13596493999,1.4753120399982436,52984.048420080006 2025-11-29,06:44:09.000,333,11166710,107965,0,1764398648,13798.900194089998,1.5317050800003926,52984.2300852 2025-11-29,06:44:10.000,333,11166672,108045,0,1764398649,13798.704841099992,1.5739998600038234,52984.39078896 2025-11-29,06:44:11.000,333,11166704,108125,0,1764398650,13798.415179769996,1.5669507300044643,52984.47463440001 2025-11-29,06:44:12.000,333,11166664,108205,0,1764398651,13798.213090469995,1.5669507300044643,52984.62835104 2025-11-29,06:44:14.000,333,11166712,108005,0,1764398653,13798.13899105999,463.39775181000005,52984.71219648001 2025-11-29,06:44:14.000,333,11166639,107965,0,1764398653,13798.11878212999,1.5599015999978292,52984.77508056 2025-11-29,06:44:15.000,333,11166665,108165,0,1764398654,13798.12551844,1.6656385500027682,52984.83097752001 2025-11-29,06:44:16.000,333,11166697,108205,0,1764398655,13798.14572737,1.7713755000004312,52984.92879720001 2025-11-29,06:44:17.000,333,11166710,108045,0,1764398656,13798.15919998999,1.870063319998735,52985.01962976 2025-11-29,06:44:18.000,333,11166655,107765,0,1764398657,13798.374761909996,1.8912107100040885,52985.06155248 2025-11-29,06:44:19.000,333,11166749,108005,0,1764398658,13798.570114900001,1.9123581000021659,52985.11744944 2025-11-29,06:44:20.000,333,11166675,108285,0,1764398659,13798.624005379992,1.968751140004315,52985.25020472 2025-11-29,06:44:21.000,333,11166623,108285,0,1764398660,13798.603796449992,2.067438960002619,52985.38296000001 2025-11-29,06:44:22.000,333,11166655,108165,0,1764398661,13798.462333939991,2.1943232999983593,52985.51571528 2025-11-29,06:44:24.000,333,11166741,107965,0,1764398663,13798.401707149991,2.2013724299977184,52985.59956072001 2025-11-29,06:44:24.000,333,11166625,108045,0,1764398663,13798.415179769996,2.1590776500015636,52985.71135464 2025-11-29,06:44:25.000,333,11166764,108285,0,1764398664,13798.536433349997,2.1097337399987737,52985.844109920006 2025-11-29,06:44:26.000,333,11166699,108165,0,1764398665,13798.583587519992,2.081537220001337,52985.872058400004 2025-11-29,06:44:27.000,333,11166664,108365,0,1764398666,13798.496015489996,2.293011120003939,52985.96987808 2025-11-29,06:44:28.000,333,11166681,108285,0,1764398667,13798.401707149991,2.441042849997757,52986.07468488 2025-11-29,06:44:29.000,333,11166728,108085,0,1764398668,13798.213090469995,2.5820254499994917,52986.02577504 2025-11-29,06:44:30.000,333,11166767,108165,0,1764398669,13798.13899105999,2.6243202300029225,52986.1166076 2025-11-29,06:44:31.000,333,11166744,108205,0,1764398670,13798.11878212999,2.7159589200018672,52986.22141440001 2025-11-29,06:44:32.000,333,11166682,108045,0,1764398671,13798.13899105999,464.65954608000175,52986.277311360005 2025-11-29,06:44:34.000,333,11166654,108165,0,1764398673,13798.11878212999,2.906285429999116,52986.34019544001 2025-11-29,06:44:34.000,333,11166773,107845,0,1764398673,13798.071627959995,2.9979241199980606,52986.38910528001 2025-11-29,06:44:35.000,333,11166729,108125,0,1764398674,13798.01773747999,3.0049732500046957,52986.42404088 2025-11-29,06:44:36.000,333,11166675,108005,0,1764398675,13797.95711068999,3.068415419998928,52986.47993784 2025-11-29,06:44:37.000,333,11166744,108165,0,1764398676,13797.91669282999,3.2093980200006627,52986.52186056 2025-11-29,06:44:38.000,333,11166738,108005,0,1764398677,13797.795439249989,3.286938450000889,52986.59173176 2025-11-29,06:44:39.000,333,11166757,108085,0,1764398678,13797.741548769998,3.378577139999834,52986.6406416 2025-11-29,06:44:40.000,333,11166705,108005,0,1764398679,13797.714603529988,3.336282360003679,52986.682564320006 2025-11-29,06:44:41.000,333,11166741,108245,0,1764398680,13797.835857109989,3.2657910600028117,52986.72448704001 2025-11-29,06:44:42.000,333,11166719,108165,0,1764398681,13797.990792239994,3.23054540999874,52986.77339688001 2025-11-29,06:44:44.000,333,11166668,108165,0,1764398683,13798.071627959995,3.223496279999381,52986.75942264 2025-11-29,06:44:44.000,333,11166728,108085,0,1764398683,13798.13899105999,3.343331490003038,52986.780384000005 2025-11-29,06:44:45.000,333,11166656,108085,0,1764398684,13798.051419029995,3.442019310001342,52986.86422944 2025-11-29,06:44:46.000,333,11166727,108325,0,1764398685,13797.970583309994,3.477264959998138,52986.84326808001 2025-11-29,06:44:47.000,333,11166733,108125,0,1764398686,13797.849329729994,3.484314090004773,52986.91313928 2025-11-29,06:44:48.000,333,11166724,108165,0,1764398687,13797.862802349999,3.498412350003491,52986.98301048 2025-11-29,06:44:49.000,333,11166777,108005,0,1764398688,13797.795439249989,3.477264959998138,52986.91313928 2025-11-29,06:44:50.000,333,11166763,108165,0,1764398689,13797.835857109989,3.4702158299987786,52986.955062 2025-11-29,06:44:51.000,333,11166709,108165,0,1764398690,13797.883011279999,3.5195597400015686,52986.948074880005 2025-11-29,06:44:52.000,333,11166716,108285,0,1764398691,13797.876274969989,3.604149300001154,52986.948074880005 2025-11-29,06:44:54.000,333,11166727,108245,0,1764398693,13797.788702939994,465.4913434199989,52986.948074880005 2025-11-29,06:44:54.000,333,11166737,107925,0,1764398693,13797.815648179989,3.7169353799981764,52986.97602336 2025-11-29,06:44:55.000,333,11166684,108085,0,1764398694,13797.687658289993,3.8720162399986293,52986.98301048 2025-11-29,06:44:56.000,333,11166725,108005,0,1764398695,13797.559668399997,3.91431102000206,52986.94108776001 2025-11-29,06:44:57.000,333,11166785,108205,0,1764398696,13797.478832679997,3.9848023200029274,52986.955062 2025-11-29,06:44:58.000,333,11166730,108285,0,1764398697,13797.418205889997,3.9918514500022866,52986.90615216 2025-11-29,06:44:59.000,333,11166672,108205,0,1764398698,13797.424942199992,3.9989005800016457,52986.8851908 2025-11-29,06:45:00.000,333,11166681,108285,0,1764398699,13797.438414819997,4.083490140001231,52986.85724232 2025-11-29,06:45:01.000,333,11166655,108005,0,1764398700,13797.357579099997,4.153981440002099,52986.85724232 2025-11-29,06:45:02.000,333,11166783,107845,0,1764398701,13797.330633860001,4.175128830000176,52986.899165040006 2025-11-29,06:45:04.000,333,11166634,108285,0,1764398703,13797.323897549992,4.168079700000817,52986.80833248 2025-11-29,06:45:04.000,333,11166662,108165,0,1764398703,13797.364315409992,4.189227089998894,52986.77339688001 2025-11-29,06:45:05.000,333,11166696,108325,0,1764398704,13797.438414819997,4.168079700000817,52986.80134536001 2025-11-29,06:45:06.000,333,11166729,107925,0,1764398705,13797.627031499993,4.168079700000817,52986.829293840005 2025-11-29,06:45:07.000,333,11166681,108245,0,1764398706,13797.795439249989,4.231521870002325,52986.84326808001 2025-11-29,06:45:08.000,333,11166767,108085,0,1764398707,13797.950374379994,4.27381664999848,52986.87121656001 2025-11-29,06:45:09.000,333,11166669,108005,0,1764398708,13798.06489165,4.330209690000629,52986.92711352 2025-11-29,06:45:10.000,333,11166665,108245,0,1764398709,13798.192881539995,4.393651860002137,52986.948074880005 2025-11-29,06:45:11.000,333,11166717,108285,0,1764398710,13798.354552979996,4.414799250000215,52986.948074880005 2025-11-29,06:45:12.000,333,11166636,108085,0,1764398711,13798.428652390001,4.471192290002364,52987.03890744001 2025-11-29,06:45:14.000,333,11166756,108245,0,1764398713,13798.455597629996,4.485290550001082,52987.115765760005 2025-11-29,06:45:14.000,333,11166682,107965,0,1764398713,13798.549905970001,4.428897509998933,52987.15768848001 2025-11-29,06:45:15.000,333,11166651,108245,0,1764398714,13798.738522649997,4.379553600003419,52987.164675600005 2025-11-29,06:45:16.000,333,11166732,108365,0,1764398715,13798.967557189993,4.358406209998066,52987.29044376 2025-11-29,06:45:17.000,333,11166681,108045,0,1764398716,13799.162910179999,4.435946639998292,52987.34634072001 2025-11-29,06:45:18.000,333,11166677,108165,0,1764398717,13799.250482209995,4.442995769997651,52987.451147520005 2025-11-29,06:45:19.000,333,11166659,107925,0,1764398718,13799.34479055,4.379553600003419,52987.49307024001 2025-11-29,06:45:20.000,333,11166744,107885,0,1764398719,13799.38520841,4.435946639998292,52987.60486416 2025-11-29,06:45:21.000,333,11166775,108165,0,1764398720,13799.39868102999,4.485290550001082,52987.70268384 2025-11-29,06:45:22.000,333,11166717,108165,0,1764398721,13799.412153649995,4.520536199997878,52987.84941336001 2025-11-29,06:45:24.000,333,11166683,108245,0,1764398723,13799.37847209999,4.576929240000027,52987.91928456 2025-11-29,06:45:24.000,333,11166662,108085,0,1764398723,13799.30437269,4.626273150002817,52987.954220160005 2025-11-29,06:45:25.000,333,11166687,108165,0,1764398724,13799.210064349994,4.633322280002176,52988.11492392001 2025-11-29,06:45:26.000,333,11166645,108205,0,1764398725,13799.11575600999,4.654469670000253,52988.14985952 2025-11-29,06:45:27.000,333,11166687,108205,0,1764398726,13799.18311911,4.591027499998745,52988.25466632 2025-11-29,06:45:28.000,333,11166734,108085,0,1764398727,13799.311108999995,4.492339680000441,52988.23370496001 2025-11-29,06:45:29.000,333,11166677,108325,0,1764398728,13799.45930781999,4.492339680000441,52988.36646024 2025-11-29,06:45:30.000,333,11166740,108365,0,1764398729,13799.48625306,4.591027499998745,52988.45030568001 2025-11-29,06:45:31.000,333,11166719,108205,0,1764398730,13799.37847209999,4.767255750004551,52988.576073840006 2025-11-29,06:45:32.000,333,11166733,107685,0,1764398731,13799.28416376,4.865943570002855,52988.6319708 2025-11-29,06:45:34.000,333,11166763,108325,0,1764398733,13799.210064349994,4.90823834999901,52988.65991928 2025-11-29,06:45:34.000,333,11166756,108245,0,1764398733,13799.250482209995,4.830697919998784,52988.69485488001 2025-11-29,06:45:35.000,333,11166696,108365,0,1764398734,13799.43909888999,4.7743048800039105,52988.7717132 2025-11-29,06:45:36.000,333,11166758,108125,0,1764398735,13799.681606049991,4.767255750004551,52988.91844272 2025-11-29,06:45:37.000,333,11166662,108325,0,1764398736,13799.984739999993,4.795452270001988,52988.96735256 2025-11-29,06:45:38.000,333,11166693,108005,0,1764398737,13800.180092989998,4.872992700002214,52989.0861336 2025-11-29,06:45:39.000,333,11166674,108165,0,1764398738,13800.382182289999,5.0351226900020265,52989.176966160005 2025-11-29,06:45:40.000,333,11166776,108485,0,1764398739,13800.44280908,5.1902035500024795,52989.27478584 2025-11-29,06:45:41.000,333,11166713,108165,0,1764398740,13800.47649062999,5.288891370000783,52989.35863128001 2025-11-29,06:45:42.000,333,11166674,108205,0,1764398741,13800.591007899995,467.2042820100032,52989.44946384 2025-11-29,06:45:44.000,333,11166667,108165,0,1764398743,13800.732470409996,5.324137020004855,52989.56824488 2025-11-29,06:45:44.000,333,11166725,108125,0,1764398743,13801.123176389992,5.253645720003988,52989.694013039996 2025-11-29,06:45:45.000,333,11166708,108125,0,1764398744,13801.433046649989,5.274793110002065,52989.7848456 2025-11-29,06:45:46.000,333,11166758,108125,0,1764398745,13801.59471808999,5.260694850003347,52989.917600880006 2025-11-29,06:45:47.000,333,11166713,108125,0,1764398746,13801.73618059999,5.204301810001198,52990.04336904 2025-11-29,06:45:48.000,333,11166767,108285,0,1764398747,13801.850697869995,5.267743980002706,52990.14118872 2025-11-29,06:45:49.000,333,11166722,107885,0,1764398748,13801.830488939995,467.2606750499981,52990.252982640006 2025-11-29,06:45:50.000,333,11166707,107965,0,1764398749,13801.810280009995,5.465119619999314,52990.37176368001 2025-11-29,06:45:51.000,333,11166769,108245,0,1764398750,13801.850697869995,5.436923100001877,52990.49753184 2025-11-29,06:45:52.000,333,11166708,108285,0,1764398751,13802.012369309996,5.359382670001651,52990.58137728001 2025-11-29,06:45:54.000,333,11166709,108085,0,1764398753,13802.194249679997,5.331186150004214,52990.67220984 2025-11-29,06:45:54.000,333,11166697,107965,0,1764398753,13802.355921119997,5.4510213600005955,52990.804965120005 2025-11-29,06:45:55.000,333,11166735,107965,0,1764398754,13802.342448499992,5.563807440004894,52990.88182344 2025-11-29,06:45:56.000,333,11166739,108205,0,1764398755,13802.241403849992,5.725937430004706,52990.93073328 2025-11-29,06:45:57.000,333,11166679,108285,0,1764398756,13802.221194919992,5.810526990004291,52991.0075916 2025-11-29,06:45:58.000,333,11166770,107885,0,1764398757,13802.113413959996,5.909214810002595,52991.13335976001 2025-11-29,06:45:59.000,333,11166721,108125,0,1764398758,13802.113413959996,6.00085350000154,52991.2172052 2025-11-29,06:46:00.000,333,11166733,108325,0,1764398759,13802.153831819996,6.043148279997695,52991.29406352 2025-11-29,06:46:01.000,333,11166774,108125,0,1764398760,13802.281821709992,6.127737840004556,52991.322012 2025-11-29,06:46:02.000,333,11166807,108205,0,1764398761,13802.403075289993,6.141836100003275,52991.370921839996 2025-11-29,06:46:04.000,333,11166806,108125,0,1764398763,13802.443493149993,6.22642566000286,52991.50367712 2025-11-29,06:46:04.000,333,11166772,108005,0,1764398763,13802.382866359992,6.254622180000297,52991.56656120001 2025-11-29,06:46:05.000,333,11166775,107725,0,1764398764,13802.382866359992,6.325113480001164,52991.594509680006 2025-11-29,06:46:06.000,333,11166757,108125,0,1764398765,13802.221194919992,6.367408260004595,52991.62944528 2025-11-29,06:46:07.000,333,11166799,108085,0,1764398766,13802.140359199992,6.466096080002899,52991.762200560006 2025-11-29,06:46:08.000,333,11166768,108325,0,1764398767,13802.086468720001,6.4519978200041805,52991.79014904 2025-11-29,06:46:09.000,333,11166795,108165,0,1764398768,13802.126886580001,468.3744375899987,52991.83905888 2025-11-29,06:46:10.000,333,11166759,108045,0,1764398769,13802.153831819996,6.5013417299996945,52991.873994479996 2025-11-29,06:46:11.000,333,11166821,108125,0,1764398770,13802.302030639992,6.522489119997772,52991.929891440006 2025-11-29,06:46:12.000,333,11166780,108245,0,1764398771,13802.382866359992,6.564783900001203,52992.01373688 2025-11-29,06:46:14.000,333,11166760,108285,0,1764398773,13802.510856249988,6.670520849998866,52992.06264672 2025-11-29,06:46:14.000,333,11166778,108085,0,1764398773,13802.665791379994,6.7621595399978105,52992.097582320006 2025-11-29,06:46:15.000,333,11166752,108125,0,1764398774,13802.888089609994,6.825601709999319,52992.17444064 2025-11-29,06:46:16.000,333,11166806,108005,0,1764398775,13802.968925329995,7.008879090004484,52992.21636336001 2025-11-29,06:46:17.000,333,11166792,108045,0,1764398776,13803.02281581,7.178058210003655,52992.32815728 2025-11-29,06:46:18.000,333,11166746,108205,0,1764398777,13803.03628842999,469.14984189000097,52992.412002720004 2025-11-29,06:46:19.000,333,11166803,107725,0,1764398778,13803.150805699996,7.375433850000263,52992.46789968 2025-11-29,06:46:20.000,333,11166826,108325,0,1764398779,13803.24511404,7.368384720000904,52992.60764208 2025-11-29,06:46:21.000,333,11166731,108005,0,1764398780,13803.258586659991,7.417728630003694,52992.69148752001 2025-11-29,06:46:22.000,333,11166782,108125,0,1764398781,13803.11712414999,7.45297428000049,52992.768345840006 2025-11-29,06:46:24.000,333,11166877,107965,0,1764398783,13803.07670628999,7.509367320002639,52992.83122992 2025-11-29,06:46:24.000,333,11166867,108405,0,1764398783,13803.11712414999,7.565760360004788,52992.92904960001 2025-11-29,06:46:25.000,333,11166851,108205,0,1764398784,13803.319213449991,7.685595570001169,52992.984946560005 2025-11-29,06:46:26.000,333,11166731,107845,0,1764398785,13803.467412270002,7.840676430001622,52993.033856400005 2025-11-29,06:46:27.000,333,11166804,108245,0,1764398786,13803.501093819992,8.002806420001434,52993.152637440005 2025-11-29,06:46:28.000,333,11166752,107685,0,1764398787,13803.575193229997,8.150838150002528,52993.22949576 2025-11-29,06:46:29.000,333,11166838,108005,0,1764398788,13803.709919429988,8.157887280001887,52993.30635408 2025-11-29,06:46:30.000,333,11166805,108005,0,1764398789,13803.905272419994,8.200182059998042,52993.418148000004 2025-11-29,06:46:31.000,333,11166780,108125,0,1764398790,13804.147779579995,8.27067335999891,52993.536929040005 2025-11-29,06:46:32.000,333,11166821,108045,0,1764398791,13804.32292364,8.362312049997854,52993.704619920005 2025-11-29,06:46:34.000,333,11166787,108085,0,1764398793,13804.37681411999,8.49624552000023,52993.83038808 2025-11-29,06:46:34.000,333,11166866,107965,0,1764398793,13804.35660518999,8.482147260001511,52993.99807896 2025-11-29,06:46:35.000,333,11166888,107965,0,1764398794,13804.41723197999,8.468049000002793,52994.109872880006 2025-11-29,06:46:36.000,333,11166789,108205,0,1764398795,13804.46438615,8.468049000002793,52994.2216668 2025-11-29,06:46:37.000,333,11166785,108085,0,1764398796,13804.450913529996,8.524442039997666,52994.291538 2025-11-29,06:46:38.000,333,11166857,107965,0,1764398797,13804.430704599996,8.658375510000042,52994.3614092 2025-11-29,06:46:39.000,333,11166835,108005,0,1764398798,13804.471122459996,8.72181768000155,52994.45224176 2025-11-29,06:46:40.000,333,11166910,108245,0,1764398799,13804.632793899997,8.693621160004113,52994.5710228 2025-11-29,06:46:41.000,333,11166796,108165,0,1764398800,13804.828146890002,470.63015919000463,52994.64788112 2025-11-29,06:46:42.000,333,11166897,108245,0,1764398801,13804.956136779998,8.820505499999854,52994.76666216 2025-11-29,06:46:44.000,333,11166884,107965,0,1764398803,13804.962873089993,8.876898540002003,52994.91339168 2025-11-29,06:46:44.000,333,11166910,108325,0,1764398803,13804.942664159993,8.792308980002417,52994.99025000001 2025-11-29,06:46:45.000,333,11166841,108165,0,1764398804,13805.063917739993,8.750014199998986,52995.10903104001 2025-11-29,06:46:46.000,333,11166867,108085,0,1764398805,13805.164962389994,8.764112459997705,52995.15095376 2025-11-29,06:46:47.000,333,11166850,108005,0,1764398806,13805.198643939999,8.778210720003699,52995.29768328 2025-11-29,06:46:48.000,333,11166882,107925,0,1764398807,13805.205380249994,8.912144189998799,52995.41646432 2025-11-29,06:46:49.000,333,11166864,108285,0,1764398808,13805.111071909989,9.031979400002456,52995.42345144001 2025-11-29,06:46:50.000,333,11166848,107685,0,1764398809,13805.030236189988,9.137716350000119,52995.59114232001 2025-11-29,06:46:51.000,333,11166934,108285,0,1764398810,13805.036972499998,9.158863739998196,52995.63306504 2025-11-29,06:46:52.000,333,11166869,108365,0,1764398811,13805.124544529994,9.13066722000076,52995.765820320004 2025-11-29,06:46:54.000,333,11166901,108125,0,1764398813,13805.171698699989,9.102470700003323,52995.85665288001 2025-11-29,06:46:54.000,333,11166893,108245,0,1764398813,13805.239061799999,9.031979400002456,52995.884601360005 2025-11-29,06:46:55.000,333,11166935,108125,0,1764398814,13805.42094217,8.975586360000307,52995.96145968 2025-11-29,06:46:56.000,333,11166870,108205,0,1764398815,13805.53545943999,8.95443897000223,52996.06626648 2025-11-29,06:46:57.000,333,11166895,108045,0,1764398816,13805.744285050001,8.989684619999025,52996.12915056 2025-11-29,06:46:58.000,333,11166976,108325,0,1764398817,13805.905956490002,9.109519830002682,52996.24094448001 2025-11-29,06:46:59.000,333,11166884,107725,0,1764398818,13805.919429109992,9.229355039999064,52996.2479316 2025-11-29,06:47:00.000,333,11166964,108085,0,1764398819,13805.771230289996,9.426730680002947,52996.38068688001 2025-11-29,06:47:01.000,333,11166944,108165,0,1764398820,13805.60282254,9.469025459999102,52996.45055808001 2025-11-29,06:47:02.000,333,11166946,108285,0,1764398821,13805.51525050999,471.412612619999,52996.45055808001 2025-11-29,06:47:04.000,333,11166922,108125,0,1764398823,13805.57587729999,9.433779810002306,52996.52042928 2025-11-29,06:47:04.000,333,11166905,107965,0,1764398823,13805.68365826,9.391485029998876,52996.555364880005 2025-11-29,06:47:05.000,333,11166885,108045,0,1764398824,13805.744285050001,9.469025459999102,52996.59728760001 2025-11-29,06:47:06.000,333,11166890,107965,0,1764398825,13805.777966599991,9.433779810002306,52996.7020944 2025-11-29,06:47:07.000,333,11166937,108005,0,1764398826,13805.892483869997,9.377386770000157,52996.73004288 2025-11-29,06:47:08.000,333,11166885,108285,0,1764398827,13806.013737449997,9.426730680002947,52996.8069012 2025-11-29,06:47:09.000,333,11166958,107965,0,1764398828,13806.168672579988,9.447878070001025,52996.82786256 2025-11-29,06:47:10.000,333,11166953,108005,0,1764398829,13806.269717229989,9.553615019998688,52996.890746640005 2025-11-29,06:47:11.000,333,11166899,107725,0,1764398830,13806.242771989993,9.624106319999555,52996.92568224 2025-11-29,06:47:12.000,333,11166960,108325,0,1764398831,13806.316871399998,9.729843270004494,52996.96760496 2025-11-29,06:47:14.000,333,11166963,108205,0,1764398833,13806.45159759999,9.800334569998085,52997.05145040001 2025-11-29,06:47:14.000,333,11166916,108085,0,1764398833,13806.49201545999,9.800334569998085,52997.107347360004 2025-11-29,06:47:15.000,333,11166958,108165,0,1764398834,13806.67389582999,9.694597620000422,52997.10036024001 2025-11-29,06:47:16.000,333,11166872,108045,0,1764398835,13806.81535833999,9.687548490001063,52997.107347360004 2025-11-29,06:47:17.000,333,11166952,108365,0,1764398836,13806.956820849991,9.602958930001478,52997.21215416 2025-11-29,06:47:18.000,333,11166946,108524,0,1764398837,13807.098283359992,9.433779810002306,52997.20516704 2025-11-29,06:47:19.000,333,11166848,108125,0,1764398838,13807.152173839997,9.377386770000157,52997.26805112001 2025-11-29,06:47:20.000,333,11166883,108285,0,1764398839,13807.044392880001,9.518369370001892,52997.33792232001 2025-11-29,06:47:21.000,333,11166840,108165,0,1764398840,13806.828830959996,9.631155449998914,52997.295999600006 2025-11-29,06:47:22.000,333,11166907,108085,0,1764398841,13806.586323799995,9.835580220002157,52997.33792232001 2025-11-29,06:47:24.000,333,11166928,108125,0,1764398843,13806.377498189999,10.025906729999406,52997.37984504 2025-11-29,06:47:24.000,333,11166885,108245,0,1764398843,13806.236035679998,10.068201510002837,52997.37285792 2025-11-29,06:47:25.000,333,11166898,108005,0,1764398844,13806.289926159989,10.054103250004118,52997.323948080004 2025-11-29,06:47:26.000,333,11166927,108085,0,1764398845,13806.424652359994,10.075250640002196,52997.3309352 2025-11-29,06:47:27.000,333,11166906,107965,0,1764398846,13806.65368689999,10.103447159999632,52997.37984504 2025-11-29,06:47:28.000,333,11166942,108125,0,1764398847,13806.84230358,10.159840200001781,52997.41478064001 2025-11-29,06:47:29.000,333,11166948,107965,0,1764398848,13806.923139300001,10.12459454999771,52997.37285792 2025-11-29,06:47:30.000,333,11166915,108205,0,1764398849,13806.950084539996,10.025906729999406,52997.40779352 2025-11-29,06:47:31.000,333,11166897,108245,0,1764398850,13806.970293469996,10.040004989998124,52997.38683216001 2025-11-29,06:47:32.000,333,11166894,108205,0,1764398851,13807.064601810001,10.068201510002837,52997.4706776 2025-11-29,06:47:34.000,333,11166914,108125,0,1764398853,13807.152173839997,10.131643680004345,52997.47766472 2025-11-29,06:47:34.000,333,11166837,108045,0,1764398853,13807.233009559997,10.12459454999771,52997.4706776 2025-11-29,06:47:35.000,333,11166905,107925,0,1764398854,13807.381208379993,10.188036719999218,52997.53356168001 2025-11-29,06:47:36.000,333,11166821,108165,0,1764398855,13807.408153619988,10.279675409998163,52997.5405488 2025-11-29,06:47:37.000,333,11166943,108245,0,1764398856,13807.576561369999,10.427707139999256,52997.59644576 2025-11-29,06:47:38.000,333,11166840,108045,0,1764398857,13807.67086970999,10.547542350002914,52997.65234272001 2025-11-29,06:47:39.000,333,11166852,108285,0,1764398858,13807.73823281,10.62508278000314,52997.680291200006 2025-11-29,06:47:40.000,333,11166924,108245,0,1764398859,13807.87295900999,10.730819730000803,52997.67330408001 2025-11-29,06:47:41.000,333,11166795,108365,0,1764398860,13807.93358579999,10.709672340002726,52997.69426544 2025-11-29,06:47:42.000,333,11166903,108605,0,1764398861,13808.048103069996,10.75196711999888,52997.76413664 2025-11-29,06:47:44.000,333,11166901,108485,0,1764398863,13807.926849489995,10.836556679998466,52997.799072240006 2025-11-29,06:47:44.000,333,11166917,108085,0,1764398863,13807.83927746,10.949342760002764,52997.84099496001 2025-11-29,06:47:45.000,333,11166905,108005,0,1764398864,13807.623715539994,10.956391890002124,52997.81304648 2025-11-29,06:47:46.000,333,11166894,108005,0,1764398865,13807.495725649998,10.892949720000615,52997.778110880005 2025-11-29,06:47:47.000,333,11166894,108205,0,1764398866,13807.475516719998,10.871802330002538,52997.827020720004 2025-11-29,06:47:48.000,333,11166800,108085,0,1764398867,13807.536143509999,10.864753200003179,52997.8549692 2025-11-29,06:47:49.000,333,11166761,108205,0,1764398868,13807.616979229999,10.85065494000446,52997.83400784 2025-11-29,06:47:50.000,333,11166851,108245,0,1764398869,13807.75844174,10.80836016000103,52997.847982080006 2025-11-29,06:47:51.000,333,11166873,108085,0,1764398870,13807.94032211,10.899998849999974,52997.83400784 2025-11-29,06:47:52.000,333,11166837,108205,0,1764398871,13808.135675099991,10.949342760002764,52997.86195632 2025-11-29,06:47:54.000,333,11166880,108165,0,1764398873,13808.283873920001,11.005735800004913,52997.88291768 2025-11-29,06:47:54.000,333,11166795,108245,0,1764398873,13808.364709640002,10.98458840999956,52997.87593056 2025-11-29,06:47:55.000,333,11166870,108005,0,1764398874,13808.357973329992,10.956391890002124,52997.93182752 2025-11-29,06:47:56.000,333,11166882,108125,0,1764398875,13808.351237019997,472.86473339999793,52997.93182752 2025-11-29,06:47:57.000,333,11166836,108005,0,1764398876,13808.438809049992,11.012784930004273,52997.97375024 2025-11-29,06:47:58.000,333,11166848,108165,0,1764398877,13808.472490599997,11.104423620003217,52997.97375024 2025-11-29,06:47:59.000,333,11166888,108005,0,1764398878,13808.526381080002,11.125571010001295,52998.05060856 2025-11-29,06:48:00.000,333,11166814,108205,0,1764398879,13808.479226909993,11.181964050003444,52998.03663432001 2025-11-29,06:48:01.000,333,11166874,108205,0,1764398880,13808.418600119992,11.252455350004311,52998.064582800005 2025-11-29,06:48:02.000,333,11166929,108205,0,1764398881,13808.418600119992,11.280651870001748,52998.09253128 2025-11-29,06:48:04.000,333,11166838,108245,0,1764398883,13808.560062629993,11.344094040003256,52998.09253128 2025-11-29,06:48:04.000,333,11166857,108045,0,1764398883,13808.755415619999,11.407536210004764,52998.05759568001 2025-11-29,06:48:05.000,333,11166790,108165,0,1764398884,13808.883405509994,11.548518809999223,52998.113492640005 2025-11-29,06:48:06.000,333,11166827,107965,0,1764398885,13809.004659089995,11.654255760004162,52998.14144112 2025-11-29,06:48:07.000,333,11166826,108125,0,1764398886,13809.004659089995,11.633108369998808,52998.21131232 2025-11-29,06:48:08.000,333,11166813,108245,0,1764398887,13809.05181325999,11.583764460003295,52998.281183520005 2025-11-29,06:48:09.000,333,11166799,108125,0,1764398888,13809.267375179996,11.611960980000731,52998.31611912 2025-11-29,06:48:10.000,333,11166820,108125,0,1764398889,13809.516618649992,11.640157499998168,52998.39297744001 2025-11-29,06:48:11.000,333,11166873,108085,0,1764398890,13809.685026400002,11.647206630004803,52998.42092592001 2025-11-29,06:48:12.000,333,11166846,108125,0,1764398891,13809.853434149998,11.66835402000288,52998.45586152 2025-11-29,06:48:14.000,333,11166803,108045,0,1764398893,13810.055523449999,11.759992710001825,52998.59560392 2025-11-29,06:48:14.000,333,11166798,108085,0,1764398893,13810.19698596,11.774090970000543,52998.6235524 2025-11-29,06:48:15.000,333,11166762,108085,0,1764398894,13810.23066750999,11.788189229999261,52998.65848800001 2025-11-29,06:48:16.000,333,11166800,108165,0,1764398895,13810.31150322999,11.837533140002051,52998.71438496 2025-11-29,06:48:17.000,333,11166803,108285,0,1764398896,13810.304766919995,11.915073570002278,52998.86111448 2025-11-29,06:48:18.000,333,11166842,108165,0,1764398897,13810.203722269995,11.936220960000355,52998.903037200005 2025-11-29,06:48:19.000,333,11166858,108005,0,1764398898,13810.015105589999,11.858680530000129,52998.94495992001 2025-11-29,06:48:20.000,333,11166858,108005,0,1764398899,13809.772598429998,11.79523835999862,52999.01483112001 2025-11-29,06:48:21.000,333,11166808,107925,0,1764398900,13809.590718059997,11.745894450003107,52999.0777152 2025-11-29,06:48:22.000,333,11166778,108005,0,1764398901,13809.624399610002,11.738845320003747,52999.119637920005 2025-11-29,06:48:24.000,333,11166767,108165,0,1764398903,13809.725444260002,11.759992710001825,52999.09867656 2025-11-29,06:48:24.000,333,11166826,107885,0,1764398903,13809.860170459993,11.84458227000141,52999.18252200001 2025-11-29,06:48:25.000,333,11166818,108205,0,1764398904,13810.028578209989,11.858680530000129,52999.25938032001 2025-11-29,06:48:26.000,333,11166692,108165,0,1764398905,13810.27782168,11.879827919998206,52999.30130304001 2025-11-29,06:48:27.000,333,11166699,108325,0,1764398906,13810.45296573999,11.858680530000129,52999.35021288001 2025-11-29,06:48:28.000,333,11166727,108205,0,1764398907,13810.688736589997,11.80228748999798,52999.42008408 2025-11-29,06:48:29.000,333,11166758,107765,0,1764398908,13810.971661609998,11.79523835999862,52999.455019680005 2025-11-29,06:48:30.000,333,11166770,108565,0,1764398909,13811.187223529989,11.752943580002466,52999.53886512 2025-11-29,06:48:31.000,333,11166844,108325,0,1764398910,13811.342158659994,11.738845320003747,52999.58777496 2025-11-29,06:48:32.000,333,11166705,108205,0,1764398911,13811.342158659994,11.781140099999902,52999.706556 2025-11-29,06:48:34.000,333,11166756,107925,0,1764398913,13811.126596739989,11.79523835999862,52999.71354312001 2025-11-29,06:48:34.000,333,11166714,108285,0,1764398913,13810.877353269992,11.731796190004388,52999.76944008 2025-11-29,06:48:35.000,333,11166741,108045,0,1764398914,13810.668527659996,11.647206630004803,52999.80437568001 2025-11-29,06:48:36.000,333,11166767,108245,0,1764398915,13810.695472899992,11.527371420001145,52999.86725976 2025-11-29,06:48:37.000,333,11166800,108285,0,1764398916,13810.877353269992,11.407536210004764,52999.860272640006 2025-11-29,06:48:38.000,333,11166773,108005,0,1764398917,13811.180487219994,11.506224030003068,52999.958092320005 2025-11-29,06:48:39.000,333,11166762,108245,0,1764398918,13811.45667593,11.597862720002013,52999.96507944 2025-11-29,06:48:40.000,333,11166771,108165,0,1764398919,13811.732864639991,11.66835402000288,53000.01398928 2025-11-29,06:48:41.000,333,11166789,108125,0,1764398920,13811.988844419997,11.752943580002466,53000.1607188 2025-11-29,06:48:42.000,333,11166808,107965,0,1764398921,13812.318923609993,11.731796190004388,53000.25853848 2025-11-29,06:48:44.000,333,11166716,108125,0,1764398923,13812.440177189994,11.661304890003521,53000.32142256 2025-11-29,06:48:44.000,333,11166763,107965,0,1764398923,13812.413231949999,11.548518809999223,53000.412255120005 2025-11-29,06:48:45.000,333,11166697,107925,0,1764398924,13812.318923609993,11.372290560000692,53000.5450104 2025-11-29,06:48:46.000,333,11166808,107965,0,1764398925,13812.231351579998,11.379339690000052,53000.67077856001 2025-11-29,06:48:47.000,333,11166670,108125,0,1764398926,13812.157252169993,11.308848389999184,53000.70571416 2025-11-29,06:48:48.000,333,11166693,107965,0,1764398927,13812.224615269988,11.280651870001748,53000.77558536 2025-11-29,06:48:49.000,333,11166764,108205,0,1764398928,13812.312187299998,11.308848389999184,53000.866417920006 2025-11-29,06:48:50.000,333,11166759,108085,0,1764398929,13812.406495639989,11.351143170002615,53000.90834064001 2025-11-29,06:48:51.000,333,11166676,108085,0,1764398930,13812.433440879999,11.456880120000278,53000.97122472 2025-11-29,06:48:52.000,333,11166673,108085,0,1764398931,13812.433440879999,11.470978379998996,53001.013147440004 2025-11-29,06:48:54.000,333,11166725,108085,0,1764398933,13812.446913499989,11.4357327300022,53001.11795424 2025-11-29,06:48:54.000,333,11166709,108205,0,1764398933,13812.534485529999,11.329995780004538,53001.16686408 2025-11-29,06:48:55.000,333,11166766,108085,0,1764398934,13812.622057559995,11.21720970000024,53001.22276104001 2025-11-29,06:48:56.000,333,11166717,107965,0,1764398935,13812.642266489995,11.118521880001936,53001.32058072001 2025-11-29,06:48:57.000,333,11166636,108245,0,1764398936,13812.75678376,11.104423620003217,53001.369490560006 2025-11-29,06:48:58.000,333,11166743,108165,0,1764398937,13812.75004744999,11.055079710000427,53001.369490560006 2025-11-29,06:48:59.000,333,11166664,108045,0,1764398938,13812.77025637999,11.019834060003632,53001.41141328001 2025-11-29,06:49:00.000,333,11166735,108325,0,1764398939,13812.81067423999,11.019834060003632,53001.48827160001 2025-11-29,06:49:01.000,333,11166629,108045,0,1764398940,13812.77025637999,11.012784930004273,53001.50923296001 2025-11-29,06:49:02.000,333,11166714,108325,0,1764398941,13812.70962958999,11.062128839999787,53001.586091280005 2025-11-29,06:49:04.000,333,11166647,108325,0,1764398943,13812.59511232,10.99163753999892,53001.5930784 2025-11-29,06:49:04.000,333,11166641,108325,0,1764398943,13812.345868849989,10.98458840999956,53001.62801400001 2025-11-29,06:49:05.000,333,11166628,107965,0,1764398944,13811.961899180002,10.963441020001483,53001.6629496 2025-11-29,06:49:06.000,333,11166691,108165,0,1764398945,13811.51056640999,10.977539280000201,53001.62102688 2025-11-29,06:49:07.000,333,11166692,108245,0,1764398946,13811.160278289994,10.963441020001483,53001.648975359996 2025-11-29,06:49:08.000,333,11166687,108125,0,1764398947,13810.985134230003,10.99163753999892,53001.586091280005 2025-11-29,06:49:09.000,333,11166736,108045,0,1764398948,13810.911034819997,11.04098145000171,53001.635001120005 2025-11-29,06:49:10.000,333,11166621,107885,0,1764398949,13810.870616959997,11.069177969999146,53001.60006552 2025-11-29,06:49:11.000,333,11166676,108045,0,1764398950,13810.809990169997,11.167865790004726,53001.60006552 2025-11-29,06:49:12.000,333,11166725,108085,0,1764398951,13810.735890759992,11.203111440001521,53001.64198824 2025-11-29,06:49:14.000,333,11166652,108045,0,1764398953,13810.682000280001,11.224258829999599,53001.60705264001 2025-11-29,06:49:14.000,333,11166634,108245,0,1764398953,13810.749363379997,11.196062310002162,53001.57910416001 2025-11-29,06:49:15.000,333,11166599,108005,0,1764398954,13810.776308619992,11.139669270000013,53001.61403976 2025-11-29,06:49:16.000,333,11166594,108165,0,1764398955,13810.688736589997,11.083276229997864,53001.5930784 2025-11-29,06:49:17.000,333,11166679,107965,0,1764398956,13810.580955630001,10.914097109998693,53001.57910416001 2025-11-29,06:49:18.000,333,11166670,108165,0,1764398957,13810.43949312,10.75196711999888,53001.65596248001 2025-11-29,06:49:19.000,333,11166676,108325,0,1764398958,13810.39907526,10.646230170001218,53001.586091280005 2025-11-29,06:49:20.000,333,11166620,108085,0,1764398959,13810.39907526,472.49817864000215,53001.57910416001 2025-11-29,06:49:21.000,333,11166603,108165,0,1764398960,13810.37213001999,10.470001920002687,53001.60705264001 2025-11-29,06:49:22.000,333,11166665,108085,0,1764398961,13810.324975849995,10.477051050002046,53001.57211704 2025-11-29,06:49:24.000,333,11166639,108125,0,1764398963,13810.385602639995,10.484100180001406,53001.5232072 2025-11-29,06:49:24.000,333,11166551,108405,0,1764398963,13810.426020499996,10.667377559999295,53001.54416856 2025-11-29,06:49:25.000,333,11166614,108045,0,1764398964,13810.27782168,10.780163640003593,53001.55115568 2025-11-29,06:49:26.000,333,11166621,108045,0,1764398965,13810.062259759994,10.836556679998466,53001.516220080004 2025-11-29,06:49:27.000,333,11166607,108205,0,1764398966,13809.671553779997,10.80836016000103,53001.516220080004 2025-11-29,06:49:28.000,333,11166648,108125,0,1764398967,13809.402101380001,10.723770600001444,53001.53019432001 2025-11-29,06:49:29.000,333,11166621,108365,0,1764398968,13809.361683520001,10.589837129999069,53001.53019432001 2025-11-29,06:49:30.000,333,11166664,108285,0,1764398969,13809.375156139991,10.62508278000314,53001.537181440006 2025-11-29,06:49:31.000,333,11166606,108045,0,1764398970,13809.381892450001,10.603935389997787,53001.46032312001 2025-11-29,06:49:32.000,333,11166658,108325,0,1764398971,13809.32126566,10.512296699998842,53001.453336 2025-11-29,06:49:34.000,333,11166629,108205,0,1764398973,13809.20001208,10.470001920002687,53001.47429736 2025-11-29,06:49:34.000,333,11166576,108125,0,1764398973,13809.01139539999,10.441805399997975,53001.467310240005 2025-11-29,06:49:35.000,333,11166584,108205,0,1764398974,13808.755415619999,10.39246149000246,53001.44634888 2025-11-29,06:49:36.000,333,11166609,107805,0,1764398975,13808.492699529997,10.286724540004798,53001.418400400005 2025-11-29,06:49:37.000,333,11166636,108045,0,1764398976,13808.182829270001,10.040004989998124,53001.37647768 2025-11-29,06:49:38.000,333,11166649,108285,0,1764398977,13807.89316793999,9.80738370000472,53001.278658 2025-11-29,06:49:39.000,333,11166647,108325,0,1764398978,13807.616979229999,9.602958930001478,53001.201799680006 2025-11-29,06:49:40.000,333,11166601,108085,0,1764398979,13807.509198269989,9.497221980003815,53001.18782544 2025-11-29,06:49:41.000,333,11166591,108045,0,1764398980,13807.219536939992,9.433779810002306,53001.10398000001 2025-11-29,06:49:42.000,333,11166531,108165,0,1764398981,13806.889457749996,9.370337640000798,53000.978211839996 2025-11-29,06:49:44.000,333,11166674,107925,0,1764398983,13806.41117973999,9.285748080001213,53000.8943664 2025-11-29,06:49:44.000,333,11166592,107965,0,1764398983,13805.784702910001,9.158863739998196,53000.77558536 2025-11-29,06:49:45.000,333,11166663,108085,0,1764398984,13805.21211655999,8.989684619999025,53000.698727040006 2025-11-29,06:49:46.000,333,11166586,108045,0,1764398985,13804.848355820002,8.757063329998346,53000.62186872001 2025-11-29,06:49:47.000,333,11166687,108125,0,1764398986,13804.605848660001,8.616080730003887,53000.50308768001 2025-11-29,06:49:48.000,333,11166648,108325,0,1764398987,13804.41723197999,8.482147260001511,53000.32840968 2025-11-29,06:49:49.000,333,11166600,108085,0,1764398988,13804.188197439995,8.425754219999362,53000.25853848 2025-11-29,06:49:50.000,333,11166667,108125,0,1764398989,13803.999580759999,8.390508570002567,53000.0908476 2025-11-29,06:49:51.000,333,11166657,108165,0,1764398990,13803.810964079988,8.27067335999891,52999.97206656001 2025-11-29,06:49:52.000,333,11166657,108325,0,1764398991,13803.602138469992,8.094445110000379,52999.839311280004 2025-11-29,06:49:54.000,333,11166577,108005,0,1764398993,13803.319213449991,7.9182168600018485,52999.67860752 2025-11-29,06:49:54.000,333,11166528,108165,0,1764398993,13802.92177116,7.720841219997965,52999.59476208001 2025-11-29,06:49:55.000,333,11166565,108125,0,1764398994,13802.504119939993,7.551662099998794,52999.503929520004 2025-11-29,06:49:56.000,333,11166620,108005,0,1764398995,13801.94500621,7.3895321099989815,52999.29431592 2025-11-29,06:49:57.000,333,11166663,108365,0,1764398996,13801.385892479993,7.163959949997661,52999.1475864 2025-11-29,06:49:58.000,333,11166621,108005,0,1764398997,13800.732470409996,6.896093010000186,52998.9379728 2025-11-29,06:49:59.000,333,11166539,108165,0,1764398998,13799.917376899997,6.63527520000207,52998.6934236 2025-11-29,06:50:00.000,333,11166589,108285,0,1764398999,13798.927139329993,6.381506520003313,52998.48381 2025-11-29,06:50:01.000,333,11166579,107965,0,1764399000,13797.943638069999,6.162983490001352,52998.281183520005 2025-11-29,06:50:02.000,333,11166665,108365,0,1764399001,13797.10833563,6.00085350000154,52997.98073736 2025-11-29,06:50:04.000,333,11166614,107885,0,1764399003,13796.286505809992,5.7682322100008605,52997.65234272001 2025-11-29,06:50:04.000,333,11166568,108045,0,1764399003,13795.511830159994,5.549709179998899,52997.37984504 2025-11-29,06:50:05.000,333,11166599,107965,0,1764399004,13794.838199159996,5.260694850003347,52997.086386 2025-11-29,06:50:06.000,333,11166618,108085,0,1764399005,13794.204986019999,4.90823834999901,52996.66017168 2025-11-29,06:50:07.000,333,11166596,108205,0,1764399006,13793.625663359991,4.696764450003684,52996.387674000005 2025-11-29,06:50:08.000,333,11166606,107925,0,1764399007,13793.16085796999,4.555781850001949,52996.052292240005 2025-11-29,06:50:09.000,333,11166616,107965,0,1764399008,13792.655634720002,4.4570940300036455,52995.70992336001 2025-11-29,06:50:10.000,333,11166593,108045,0,1764399009,13792.217774569996,4.358406209998066,52995.4094772 2025-11-29,06:50:11.000,333,11166577,107805,0,1764399010,13791.631715599993,4.1469323100027395,52995.0601212 2025-11-29,06:50:12.000,333,11166610,108165,0,1764399011,13790.99176615,3.8861145000046236,52994.780636400006 2025-11-29,06:50:14.000,333,11166531,108245,0,1764399013,13790.277717290002,3.6252966899992316,52994.48019024 2025-11-29,06:50:14.000,333,11166614,108165,0,1764399013,13789.74554879999,3.392675399998552,52994.11686 2025-11-29,06:50:15.000,333,11166539,108165,0,1764399014,13788.943927909997,3.124808460001077,52993.78846536 2025-11-29,06:50:16.000,333,11166590,108165,0,1764399015,13788.108625469999,2.8992362999997567,52993.47404496 2025-11-29,06:50:17.000,333,11166671,108125,0,1764399016,13787.29353196,2.6666150099990773,52993.131676080004 2025-11-29,06:50:18.000,333,11166610,108205,0,1764399017,13786.687264059998,2.4762885000018287,52992.74039736001 2025-11-29,06:50:19.000,333,11166584,108125,0,1764399018,13786.06752353999,2.278912859997945,52992.47488680001 2025-11-29,06:50:20.000,333,11166595,107925,0,1764399019,13785.595981839993,2.0462915700045414,52992.15347928 2025-11-29,06:50:21.000,333,11166601,107925,0,1764399020,13785.178330620001,1.813670280003862,52991.83905888 2025-11-29,06:50:22.000,333,11166539,108045,0,1764399021,13784.592271649999,1.609245510000619,52991.50367712 2025-11-29,06:50:24.000,333,11166585,108085,0,1764399023,13783.851277549991,1.4189190000033705,52991.13335976001 2025-11-29,06:50:24.000,333,11166639,108125,0,1764399023,13783.049656659998,1.2285924899988458,52990.804965120005 2025-11-29,06:50:25.000,333,11166646,108165,0,1764399024,13782.093100639999,1.0523642400003155,52990.43464776 2025-11-29,06:50:26.000,333,11166519,108125,0,1764399025,13781.11633569,0.8972833799998625,52990.05035616 2025-11-29,06:50:27.000,333,11166526,108005,0,1764399026,13780.05873502,0.7915464300021995,52989.70100016001 2025-11-29,06:50:28.000,333,11166601,108125,0,1764399027,13779.028079589996,0.7351533900000504,52989.33766992001 2025-11-29,06:50:29.000,333,11166593,107925,0,1764399028,13778.105205120002,0.5307286200040835,52988.90446848001 2025-11-29,06:50:30.000,333,11166586,108285,0,1764399029,13777.323793159994,0.2840090700046858,52988.51318976 2025-11-29,06:50:31.000,333,11166646,108365,0,1764399030,13776.52217227,-0.07549655999901006,52988.121911040005 2025-11-29,06:50:32.000,333,11166614,107965,0,1764399031,13775.680133519993,-0.5336900100010098,52987.835439120005 2025-11-29,06:50:34.000,333,11166473,108285,0,1764399033,13774.95261203999,-0.9354904200008605,52987.38826344 2025-11-29,06:50:34.000,333,11166553,108245,0,1764399033,13774.393498309997,-1.2174556199970539,52986.98999760001 2025-11-29,06:50:35.000,333,11166612,107805,0,1764399034,13774.01626494999,-1.435978649999015,52986.59173176 2025-11-29,06:50:36.000,333,11166525,107925,0,1764399035,13773.77375778999,-1.6826981999984127,52986.20045304001 2025-11-29,06:50:37.000,333,11166604,108125,0,1764399036,13773.61208634999,-2.006958179998037,52985.88603264001 2025-11-29,06:50:38.000,333,11166513,108045,0,1764399037,13773.463887529993,-2.2325303399993572,52985.50174104001 2025-11-29,06:50:39.000,333,11166580,108245,0,1764399038,13773.356106569998,-2.373512940001092,52985.173346400006 2025-11-29,06:50:40.000,333,11166636,107965,0,1764399039,13773.322425019993,-2.38761119999981,52984.84495176 2025-11-29,06:50:41.000,333,11166523,108325,0,1764399040,13773.174226199997,-2.324169029998302,52984.52354424001 2025-11-29,06:50:42.000,333,11166600,108205,0,1764399041,13773.039499999992,-2.225481209999998,52984.23707232001 2025-11-29,06:50:44.000,333,11166608,108045,0,1764399043,13773.086654170002,-2.1126951299957,52983.880729200006 2025-11-29,06:50:44.000,333,11166604,108205,0,1764399043,13773.369579189988,-2.070400349999545,52983.62220576 2025-11-29,06:50:45.000,333,11166627,107845,0,1764399044,13773.787230409995,-2.0351546999954735,52983.40560504 2025-11-29,06:50:46.000,333,11166595,108045,0,1764399045,13774.117309599991,-1.8377790599988657,52983.189004320004 2025-11-29,06:50:47.000,333,11166609,108285,0,1764399046,13774.339607829992,-1.6192560299969045,52982.9025324 2025-11-29,06:50:48.000,333,11166585,108085,0,1764399047,13774.393498309997,-1.4148312600009376,52982.69990592001 2025-11-29,06:50:49.000,333,11166599,108165,0,1764399048,13774.413707239997,-1.386634739996225,52982.539202160006 2025-11-29,06:50:50.000,333,11166556,108205,0,1764399049,13774.494542959997,-1.3443399600000703,52982.39945976 2025-11-29,06:50:51.000,333,11166531,107925,0,1764399050,13774.413707239997,-1.1610625800021808,52982.238756 2025-11-29,06:50:52.000,333,11166591,108045,0,1764399051,13774.420443549992,-0.9425395500002196,52982.16189768 2025-11-29,06:50:54.000,333,11166607,108125,0,1764399053,13774.737050119998,-0.6817217400021036,52981.966258320004 2025-11-29,06:50:54.000,333,11166547,108445,0,1764399053,13775.208591819995,-0.4279530599960708,52981.9243356 2025-11-29,06:50:55.000,333,11166546,108245,0,1764399054,13775.713815069998,-0.04730004000157351,52981.86145152001 2025-11-29,06:50:56.000,333,11166585,108085,0,1764399055,13776.31334665999,0.2840090700046858,52981.819528800006 2025-11-29,06:50:57.000,333,11166584,108205,0,1764399056,13776.879196699992,0.47433558000193443,52981.87542576 2025-11-29,06:50:58.000,333,11166585,108165,0,1764399057,13777.525882459995,0.5800725299995975,52981.88241288 2025-11-29,06:50:59.000,333,11166596,108165,0,1764399058,13778.246667629988,0.6858094800045365,52981.91036136001 2025-11-29,06:51:00.000,333,11166575,108205,0,1764399059,13778.927034939996,0.7633499100047629,52981.9942068 2025-11-29,06:51:01.000,333,11166600,107965,0,1764399060,13779.526566529988,0.7985955600015586,52982.14792344001 2025-11-29,06:51:02.000,333,11166556,108245,0,1764399061,13779.99810823,0.7985955600015586,52982.18984616 2025-11-29,06:51:04.000,333,11166481,107925,0,1764399063,13780.355132659992,0.8056446900009178,52982.29465296001 2025-11-29,06:51:04.000,333,11166606,108085,0,1764399063,13780.705420779988,0.8408903399977135,52982.420421120005 2025-11-29,06:51:05.000,333,11166551,108085,0,1764399064,13781.163489859995,0.925479900004575,52982.539202160006 2025-11-29,06:51:06.000,333,11166480,108045,0,1764399065,13781.648504179997,1.080560759997752,52982.657983200006 2025-11-29,06:51:07.000,333,11166601,108245,0,1764399066,13782.066155399989,1.24269075000484,52982.825674080006 2025-11-29,06:51:08.000,333,11166608,107965,0,1764399067,13782.51748817,1.4189190000033705,52983.00035208 2025-11-29,06:51:09.000,333,11166596,108205,0,1764399068,13782.948612009997,1.545803339999111,52983.17503008 2025-11-29,06:51:10.000,333,11166602,108125,0,1764399069,13783.285427509989,1.65154029000405,52983.33573384 2025-11-29,06:51:11.000,333,11166587,108085,0,1764399070,13783.58856145999,1.6233437699993374,52983.55233456 2025-11-29,06:51:12.000,333,11166614,108325,0,1764399071,13783.831068619991,1.5246559500010335,52983.692076960004 2025-11-29,06:51:14.000,333,11166602,107645,0,1764399073,13784.046630539997,1.397771609998017,52983.87374208001 2025-11-29,06:51:14.000,333,11166530,107685,0,1764399073,13784.437336519994,1.2074451000007684,52984.06239432 2025-11-29,06:51:15.000,333,11166593,108125,0,1764399074,13784.79436095,1.0453151100009563,52984.25803368001 2025-11-29,06:51:16.000,333,11166549,108245,0,1764399075,13785.117703830001,0.8408903399977135,52984.41175032 2025-11-29,06:51:17.000,333,11166538,107965,0,1764399076,13785.434310399993,0.6294164400023874,52984.54450560001 2025-11-29,06:51:18.000,333,11166600,108045,0,1764399077,13785.649872319998,0.4884338400006527,52984.69123512001 2025-11-29,06:51:19.000,333,11166592,108045,0,1764399078,13785.85196162,0.2910582000040449,52984.865913120004 2025-11-29,06:51:20.000,333,11166567,108005,0,1764399079,13786.10794139999,0.1430264700029511,52984.9637328 2025-11-29,06:51:21.000,333,11166600,108165,0,1764399080,13786.464965829997,0.05843691000336548,52985.18732064 2025-11-29,06:51:22.000,333,11166583,108325,0,1764399081,13786.808517639998,0.016142129999934696,52985.41090848001 2025-11-29,06:51:24.000,333,11166569,108325,0,1764399083,13787.00387062999,-0.04025091000221437,52985.57859936001 2025-11-29,06:51:24.000,333,11166511,108325,0,1764399083,13787.017343249994,-0.15303698999923654,52985.63449632 2025-11-29,06:51:25.000,333,11166597,108325,0,1764399084,13786.889353359998,-0.27992133000225294,52985.90000688 2025-11-29,06:51:26.000,333,11166513,107965,0,1764399085,13786.882617049989,-0.3927074099992751,52986.039749280004 2025-11-29,06:51:27.000,333,11166509,108125,0,1764399086,13786.98366169999,-0.5336900100010098,52986.16551744 2025-11-29,06:51:28.000,333,11166543,107645,0,1764399087,13787.037552179994,-0.6394269599986728,52986.40307952 2025-11-29,06:51:29.000,333,11166619,108045,0,1764399088,13787.12512420999,-0.752213039995695,52986.54980904 2025-11-29,06:51:30.000,333,11166528,108165,0,1764399089,13787.13186052,-0.8438517300019157,52986.682564320006 2025-11-29,06:51:31.000,333,11166566,108205,0,1764399090,13786.997134319994,-0.9354904200008605,52986.89217792001 2025-11-29,06:51:32.000,333,11166614,107925,0,1764399091,13786.835462879993,-1.0764730199953192,52987.05288168 2025-11-29,06:51:34.000,333,11166541,107965,0,1764399093,13786.741154539988,-1.2033573599983356,52987.1996112 2025-11-29,06:51:34.000,333,11166565,108005,0,1764399093,13786.619900960002,-1.3513890899994294,52987.31839224 2025-11-29,06:51:35.000,333,11166556,107965,0,1764399094,13786.592955719992,-1.5276173399979598,52987.48608312 2025-11-29,06:51:36.000,333,11166584,108085,0,1764399095,13786.606428339997,-1.5840103800001089,52987.618838400005 2025-11-29,06:51:37.000,333,11166613,108045,0,1764399096,13786.485174759997,-1.7179438499952084,52987.75858080001 2025-11-29,06:51:38.000,333,11166546,108285,0,1764399097,13786.370657489992,-1.7672877599979984,52987.92627168001 2025-11-29,06:51:39.000,333,11166599,108165,0,1764399098,13786.182040809996,-1.75318949999928,52988.073001200006 2025-11-29,06:51:40.000,333,11166506,108565,0,1764399099,13785.744180659989,-1.696796459997131,52988.19876936 2025-11-29,06:51:41.000,333,11166567,108085,0,1764399100,13785.171594309992,-1.8377790599988657,52988.29658904 2025-11-29,06:51:42.000,333,11166624,108205,0,1764399101,13784.63268951,-1.957614269995247,52988.43633144 2025-11-29,06:51:44.000,333,11166588,108005,0,1764399103,13784.194829359993,-2.056302090000827,52988.54812536001 2025-11-29,06:51:44.000,333,11166572,108125,0,1764399103,13783.790650759991,-2.0492529600014677,52988.59703520001 2025-11-29,06:51:45.000,333,11166609,108125,0,1764399104,13783.561616219995,-2.1479407799997716,52988.65293216 2025-11-29,06:51:46.000,333,11166564,108085,0,1764399105,13783.48751680999,459.7604007300033,52988.75773896 2025-11-29,06:51:47.000,333,11166554,108085,0,1764399106,13783.581825149995,-1.8800738400022965,52988.8066488 2025-11-29,06:51:48.000,333,11166571,107965,0,1764399107,13783.682869799995,-1.5628629900020314,52988.93940408 2025-11-29,06:51:49.000,333,11166507,108325,0,1764399108,13783.77717814,-1.2386030099951313,52988.95337832001 2025-11-29,06:51:50.000,333,11166499,108325,0,1764399109,13783.77044182999,-0.9848343299963744,52989.079146480006 2025-11-29,06:51:51.000,333,11166601,108125,0,1764399110,13783.73676028,-0.7804095600004075,52989.10010784001 2025-11-29,06:51:52.000,333,11166628,107845,0,1764399111,13783.662660869995,-0.7451639099963359,52989.23985024001 2025-11-29,06:51:54.000,333,11166551,108005,0,1764399113,13783.581825149995,-0.8297534699959215,52989.26779872001 2025-11-29,06:51:54.000,333,11166599,108125,0,1764399113,13783.420153709994,-1.020079980000446,52989.37260552 2025-11-29,06:51:55.000,333,11166479,108085,0,1764399114,13783.143964999988,-1.11876779999875,52989.414528240006 2025-11-29,06:51:56.000,333,11166538,108565,0,1764399115,13782.739786400001,-1.1399151899968274,52989.50536080001 2025-11-29,06:51:57.000,333,11166613,108125,0,1764399116,13782.23456315,-1.11876779999875,52989.57523200001 2025-11-29,06:51:58.000,333,11166534,108045,0,1764399117,13781.776494069993,-1.062374759996601,52989.61715472 2025-11-29,06:51:59.000,333,11166620,108165,0,1764399118,13781.507041669996,-0.9918834599957336,52989.680038800005 2025-11-29,06:52:00.000,333,11166558,108285,0,1764399119,13781.405997019996,-0.9495886799995787,52989.694013039996 2025-11-29,06:52:01.000,333,11166540,108085,0,1764399120,13781.325161299996,-0.8720482499993523,52989.68702592 2025-11-29,06:52:02.000,333,11166551,108165,0,1764399121,13781.13654462,-0.8368025999952806,52989.749910000006 2025-11-29,06:52:04.000,333,11166571,108125,0,1764399123,13780.887301149989,-0.963686939998297,52989.70100016001 2025-11-29,06:52:04.000,333,11166603,108205,0,1764399123,13780.577430889993,-1.020079980000446,52989.749910000006 2025-11-29,06:52:05.000,333,11166580,108045,0,1764399124,13780.328187419997,-1.0412273699985235,52989.728948640004 2025-11-29,06:52:06.000,333,11166603,108365,0,1764399125,13780.045262399995,-0.9918834599957336,52989.70100016001 2025-11-29,06:52:07.000,333,11166530,108005,0,1764399126,13779.822964169995,461.02219499999774,52989.680038800005 2025-11-29,06:52:08.000,333,11166594,108325,0,1764399127,13779.68823796999,-0.6605743499967502,52989.57523200001 2025-11-29,06:52:09.000,333,11166514,108165,0,1764399128,13779.674765349999,-0.5477882699997281,52989.512347920005 2025-11-29,06:52:10.000,333,11166545,107965,0,1764399129,13779.513093909998,-0.30106872000033036,52989.42850248 2025-11-29,06:52:11.000,333,11166535,108085,0,1764399130,13779.277323059992,-0.1812335099966731,52989.32369568 2025-11-29,06:52:12.000,333,11166613,107925,0,1764399131,13778.947243869996,-0.23057741999946302,52989.295747200005 2025-11-29,06:52:14.000,333,11166584,107965,0,1764399133,13778.442020619994,-0.42090392999671167,52989.2608116 2025-11-29,06:52:14.000,333,11166553,108165,0,1764399133,13777.909852129997,-0.5266408800016507,52989.11408208 2025-11-29,06:52:15.000,333,11166599,108085,0,1764399134,13777.43157411999,-0.6182795700005954,52989.14203056 2025-11-29,06:52:16.000,333,11166605,108165,0,1764399135,13776.953296109998,-0.6112304400012363,52989.04421088 2025-11-29,06:52:17.000,333,11166557,108125,0,1764399136,13776.697316329992,-0.5900830499958829,52988.960365440005 2025-11-29,06:52:18.000,333,11166633,108165,0,1764399137,13776.603007990001,-0.5689356599978055,52988.7717132 2025-11-29,06:52:19.000,333,11166593,108245,0,1764399138,13776.690580019997,-0.5195917500022915,52988.76472608001 2025-11-29,06:52:20.000,333,11166636,108125,0,1764399139,13776.892669319997,-0.4561495800007833,52988.59703520001 2025-11-29,06:52:21.000,333,11166512,107965,0,1764399140,13777.121703859993,-0.3715600200011977,52988.555112480004 2025-11-29,06:52:22.000,333,11166634,108125,0,1764399141,13777.296847919999,-0.3927074099992751,52988.51318976 2025-11-29,06:52:24.000,333,11166572,108085,0,1764399143,13777.47872829,-0.47729696999886073,52988.35947312001 2025-11-29,06:52:24.000,333,11166595,107965,0,1764399143,13777.61345448999,-0.5054934899962973,52988.31056328001 2025-11-29,06:52:25.000,333,11166515,108005,0,1764399144,13777.714499139991,-0.5689356599978055,52988.2476792 2025-11-29,06:52:26.000,333,11166513,108245,0,1764399145,13777.829016409996,-0.5618865299984463,52988.170820880005 2025-11-29,06:52:27.000,333,11166544,107725,0,1764399146,13777.869434269996,-0.5477882699997281,52988.05902696 2025-11-29,06:52:28.000,333,11166517,108005,0,1764399147,13777.842489030001,-0.5125426199956564,52987.97518152001 2025-11-29,06:52:29.000,333,11166538,108325,0,1764399148,13777.70102652,-0.6112304400012363,52987.91229744 2025-11-29,06:52:30.000,333,11166537,108205,0,1764399149,13777.465255669995,-0.8086060799978441,52987.87037472 2025-11-29,06:52:31.000,333,11166559,108205,0,1764399150,13777.242957439994,-1.062374759996601,52987.7935164 2025-11-29,06:52:32.000,333,11166521,108085,0,1764399151,13776.960032419993,-1.2033573599983356,52987.76556792 2025-11-29,06:52:34.000,333,11166596,108285,0,1764399153,13776.670371089996,-1.3090943099959986,52987.69569672 2025-11-29,06:52:34.000,333,11166506,108005,0,1764399153,13776.629953229996,-1.3161434399953578,52987.62582552 2025-11-29,06:52:35.000,333,11166620,107925,0,1764399154,13776.832042529997,-1.2174556199970539,52987.53499296 2025-11-29,06:52:36.000,333,11166563,108205,0,1764399155,13777.216012199999,-1.0976204100006726,52987.61185128001 2025-11-29,06:52:37.000,333,11166593,108125,0,1764399156,13777.66060866,-1.06942388999596,52987.54198008001 2025-11-29,06:52:38.000,333,11166562,108245,0,1764399157,13778.152359289998,-1.0412273699985235,52987.569928560006 2025-11-29,06:52:39.000,333,11166567,108205,0,1764399158,13778.543065269994,-0.9918834599957336,52987.618838400005 2025-11-29,06:52:40.000,333,11166567,108205,0,1764399159,13778.73841826,-1.0341782399991644,52987.66076112001 2025-11-29,06:52:41.000,333,11166619,108205,0,1764399160,13778.825990289995,-1.0905712800013134,52987.70268384 2025-11-29,06:52:42.000,333,11166615,108365,0,1764399161,13778.765363499995,-1.1469643199961865,52987.7935164 2025-11-29,06:52:44.000,333,11166537,107885,0,1764399163,13778.57001050999,-1.1963082299989765,52987.835439120005 2025-11-29,06:52:44.000,333,11166559,108085,0,1764399163,13778.367921209989,460.55695242000365,52987.954220160005 2025-11-29,06:52:45.000,333,11166496,107965,0,1764399164,13778.091732499997,-1.534666469997319,52987.98216864 2025-11-29,06:52:46.000,333,11166506,108045,0,1764399165,13777.842489030001,-1.8166316700007883,52987.98216864 2025-11-29,06:52:47.000,333,11166604,108205,0,1764399166,13777.768389619996,-2.006958179998037,52988.0380656 2025-11-29,06:52:48.000,333,11166610,108085,0,1764399167,13777.55282769999,-2.0844986099982634,52988.11492392001 2025-11-29,06:52:49.000,333,11166608,108085,0,1764399168,13777.189066959989,-2.1902355599959265,52988.121911040005 2025-11-29,06:52:50.000,333,11166520,108085,0,1764399169,13776.609744299996,-2.3594146799950977,52988.06601408001 2025-11-29,06:52:51.000,333,11166536,108045,0,1764399170,13776.003476399994,-2.4933481499974732,52988.052039840004 2025-11-29,06:52:52.000,333,11166534,108405,0,1764399171,13775.558879939992,-2.6766255299953627,52988.003130000005 2025-11-29,06:52:54.000,333,11166626,108245,0,1764399173,13775.249009679996,-2.7612150900022243,52988.01011712 2025-11-29,06:52:54.000,333,11166623,108285,0,1764399173,13775.19511919999,-2.8105589999977383,52987.98915576 2025-11-29,06:52:55.000,333,11166520,108485,0,1764399174,13775.370263259996,-2.8669520399998873,52987.954220160005 2025-11-29,06:52:56.000,333,11166620,108125,0,1764399175,13775.606034110002,458.9567999100036,52988.02409136001 2025-11-29,06:52:57.000,333,11166661,108325,0,1764399176,13775.760969239993,-2.895148559997324,52987.98915576 2025-11-29,06:52:58.000,333,11166590,108405,0,1764399177,13775.767705550003,-2.789411609999661,52988.073001200006 2025-11-29,06:52:59.000,333,11166589,108125,0,1764399178,13775.606034110002,-2.6695763999960036,52988.003130000005 2025-11-29,06:53:00.000,333,11166637,108165,0,1764399179,13775.23553705999,459.21056859000237,52987.98216864 2025-11-29,06:53:01.000,333,11166519,108165,0,1764399180,13774.83135845999,-2.683674660001998,52988.01710424001 2025-11-29,06:53:02.000,333,11166610,108125,0,1764399181,13774.299189969992,-2.951541599999473,52987.9681944 2025-11-29,06:53:04.000,333,11166639,107965,0,1764399183,13773.71986731,-3.1982611499988707,52987.98216864 2025-11-29,06:53:04.000,333,11166568,108085,0,1764399183,13773.302216089993,-3.3039980999965337,52987.94024592 2025-11-29,06:53:05.000,333,11166596,108045,0,1764399184,13772.9047738,-3.219408539996948,52987.92627168001 2025-11-29,06:53:06.000,333,11166547,108325,0,1764399185,13772.56122199,-2.9162959499954013,52987.84941336001 2025-11-29,06:53:07.000,333,11166488,108165,0,1764399186,13772.076207669998,-2.690723790001357,52987.835439120005 2025-11-29,06:53:08.000,333,11166514,107885,0,1764399187,13771.550775489995,-2.5074464099961915,52987.84242624 2025-11-29,06:53:09.000,333,11166493,108325,0,1764399188,13770.904089729993,-2.5497411899996223,52987.75858080001 2025-11-29,06:53:10.000,333,11166614,108205,0,1764399189,13770.25740396999,-2.838755519995175,52987.7236452 2025-11-29,06:53:11.000,333,11166593,108125,0,1764399190,13769.597245589997,-3.170064630001434,52987.716658080004 2025-11-29,06:53:12.000,333,11166564,108245,0,1764399191,13768.94382352,-3.374489399997401,52987.60486416 2025-11-29,06:53:14.000,333,11166578,108205,0,1764399193,13768.337555619997,-3.3462928799999645,52987.548967200004 2025-11-29,06:53:14.000,333,11166600,108165,0,1764399193,13767.89969546999,-3.318096359995252,52987.42319904001 2025-11-29,06:53:15.000,333,11166527,108005,0,1764399194,13767.360790669998,-3.106622459999926,52987.34634072001 2025-11-29,06:53:16.000,333,11166503,108325,0,1764399195,13766.68715967,-2.8246572599964566,52987.13672712001 2025-11-29,06:53:17.000,333,11166511,108045,0,1764399196,13766.027001289993,-2.5990850999951363,52986.955062 2025-11-29,06:53:18.000,333,11166483,108125,0,1764399197,13765.36010659999,-2.422856849996606,52986.80134536001 2025-11-29,06:53:19.000,333,11166532,108325,0,1764399198,13764.908773829993,-2.3523655499957385,52986.64762872 2025-11-29,06:53:20.000,333,11166576,108085,0,1764399199,13764.376605339996,-2.3030216400002246,52986.47993784 2025-11-29,06:53:21.000,333,11166601,108045,0,1764399200,13763.729919579993,-2.324169029998302,52986.26333712 2025-11-29,06:53:22.000,333,11166489,108524,0,1764399201,13763.08997013,-2.486299019998114,52986.10263336001 2025-11-29,06:53:24.000,333,11166654,108205,0,1764399203,13762.348976029993,-2.6695763999960036,52985.893019760006 2025-11-29,06:53:24.000,333,11166553,108205,0,1764399203,13761.60798193,-2.7612150900022243,52985.76026448 2025-11-29,06:53:25.000,333,11166573,108165,0,1764399204,13760.914142000001,-2.7118711799994344,52985.508728160006 2025-11-29,06:53:26.000,333,11166603,108125,0,1764399205,13760.46954554,-2.7259694399981527,52985.31308880001 2025-11-29,06:53:27.000,333,11166544,108045,0,1764399206,13760.193356829994,-2.6695763999960036,52985.12443656001 2025-11-29,06:53:28.000,333,11166497,108045,0,1764399207,13759.971058599993,-2.634330749999208,52984.92181008 2025-11-29,06:53:29.000,333,11166605,107965,0,1764399208,13759.795914540002,-2.6272816199998488,52984.80302904 2025-11-29,06:53:30.000,333,11166502,108125,0,1764399209,13759.694869890001,-2.5497411899996223,52984.49559576001 2025-11-29,06:53:31.000,333,11166497,108165,0,1764399210,13759.519725829996,-2.535642930000904,52984.29296928 2025-11-29,06:53:32.000,333,11166594,108085,0,1764399211,13759.22332818999,-2.6272816199998488,52984.07636856 2025-11-29,06:53:34.000,333,11166599,108205,0,1764399213,13758.933666859994,-2.9303942100013955,52983.810858000004 2025-11-29,06:53:34.000,333,11166573,108445,0,1764399213,13758.516015640002,-3.2898998399978154,52983.6711156 2025-11-29,06:53:35.000,333,11166600,108165,0,1764399214,13758.179200139995,458.1884447400007,52983.41259216 2025-11-29,06:53:36.000,333,11166581,107925,0,1764399215,13757.700922129989,-3.6987493799970252,52983.11913312 2025-11-29,06:53:37.000,333,11166614,108045,0,1764399216,13757.296743530002,-3.536619389997213,52982.83964832 2025-11-29,06:53:38.000,333,11166597,107965,0,1764399217,13756.90603754999,-3.3039980999965337,52982.56715064 2025-11-29,06:53:39.000,333,11166511,108365,0,1764399218,13756.515331569994,-3.219408539996948,52982.350549920004 2025-11-29,06:53:40.000,333,11166509,107885,0,1764399219,13756.286297029998,-3.1418681099967216,52982.07805224001 2025-11-29,06:53:41.000,333,11166470,107925,0,1764399220,13756.124625589997,-3.064327679996495,52981.88241288 2025-11-29,06:53:42.000,333,11166609,108165,0,1764399221,13755.7945464,-3.0854750700018485,52981.66581216 2025-11-29,06:53:44.000,333,11166521,108325,0,1764399223,13755.51162138,-3.163015500002075,52981.49113416 2025-11-29,06:53:44.000,333,11166606,108165,0,1764399223,13755.275850529993,-3.275801579999097,52981.28850768001 2025-11-29,06:53:45.000,333,11166603,107885,0,1764399224,13755.188278499998,-3.4520298299976275,52981.078894080005 2025-11-29,06:53:46.000,333,11166453,107965,0,1764399225,13755.067024919997,-3.797437199995329,52980.841332 2025-11-29,06:53:47.000,333,11166616,108085,0,1764399226,13754.824517759997,-4.262679779996688,52980.7015896 2025-11-29,06:53:48.000,333,11166606,108005,0,1764399227,13754.710000489991,-4.65038192999782,52980.478001760006 2025-11-29,06:53:49.000,333,11166479,107725,0,1764399228,13754.972716579992,-4.8830032199985,52980.317298 2025-11-29,06:53:50.000,333,11166543,108165,0,1764399229,13755.52509399999,-4.854806700001063,52980.18454272001 2025-11-29,06:53:51.000,333,11166553,108165,0,1764399230,13756.299769650002,-4.537595850000798,52980.03082608 2025-11-29,06:53:52.000,333,11166495,107845,0,1764399231,13757.148544709991,-4.192188479995821,52980.0028776 2025-11-29,06:53:54.000,333,11166586,108165,0,1764399233,13757.96363821999,-3.9102232799996273,52979.94698064001 2025-11-29,06:53:54.000,333,11166510,108085,0,1764399233,13758.677687080002,-3.635307209995517,52979.87012232 2025-11-29,06:53:55.000,333,11166582,108005,0,1764399234,13759.29069129,-3.3462928799999645,52979.87710944001 2025-11-29,06:53:56.000,333,11166579,108245,0,1764399235,13759.708342509992,-3.1348189799973625,52979.89108368 2025-11-29,06:53:57.000,333,11166553,108005,0,1764399236,13760.004740149998,-2.993836379995628,52979.87012232 2025-11-29,06:53:58.000,333,11166519,108085,0,1764399237,13760.186620519999,-2.859902910000528,52979.905057920005 2025-11-29,06:53:59.000,333,11166575,108325,0,1764399238,13760.375237199994,-2.8669520399998873,52979.87012232 2025-11-29,06:54:00.000,333,11166561,108125,0,1764399239,13760.56385387999,-2.789411609999661,52979.88409656 2025-11-29,06:54:01.000,333,11166593,108045,0,1764399240,13760.67163484,-2.803509869998379,52979.89807080001 2025-11-29,06:54:02.000,333,11166540,108005,0,1764399241,13760.765943179991,-2.852853780001169,52979.87710944001 2025-11-29,06:54:04.000,333,11166576,108165,0,1764399243,13760.893933070001,458.94975078000425,52979.88409656 2025-11-29,06:54:04.000,333,11166564,108085,0,1764399243,13761.102758679997,-2.803509869998379,52979.9330064 2025-11-29,06:54:05.000,333,11166529,107965,0,1764399244,13761.459783109989,-2.7612150900022243,52979.98191624 2025-11-29,06:54:06.000,333,11166485,108125,0,1764399245,13761.90437956999,-2.6766255299953627,52980.142620000006 2025-11-29,06:54:07.000,333,11166563,108205,0,1764399246,13762.450020679993,-2.5990850999951363,52980.15659424 2025-11-29,06:54:08.000,333,11166519,108045,0,1764399247,13763.04281595999,-2.5708885799976997,52980.26838816 2025-11-29,06:54:09.000,333,11166620,108005,0,1764399248,13763.682765409998,-2.5638394499983406,52980.43607904 2025-11-29,06:54:10.000,333,11166609,108205,0,1764399249,13764.34292378999,-2.4510533700013184,52980.58280856 2025-11-29,06:54:11.000,333,11166581,108085,0,1764399250,13764.908773829993,-2.260726859996794,52980.743512320005 2025-11-29,06:54:12.000,333,11166561,107965,0,1764399251,13765.575668519996,-2.056302090000827,52980.911203200005 2025-11-29,06:54:14.000,333,11166588,108125,0,1764399253,13766.175200109989,459.9436781100012,52981.0858812 2025-11-29,06:54:14.000,333,11166597,108125,0,1764399253,13766.68715967,-1.7813860199967166,52981.295494800004 2025-11-29,06:54:15.000,333,11166541,108325,0,1764399254,13767.084601959992,-1.6826981999984127,52981.44222432 2025-11-29,06:54:16.000,333,11166668,108165,0,1764399255,13767.360790669998,-1.5205682099986007,52981.70773488 2025-11-29,06:54:17.000,333,11166573,108285,0,1764399256,13767.448362699994,-1.3725364799975068,52981.966258320004 2025-11-29,06:54:18.000,333,11166580,108205,0,1764399257,13767.75823295999,-1.224504749996413,52982.19683328001 2025-11-29,06:54:19.000,333,11166570,108205,0,1764399258,13768.216302039997,460.92350717999943,52982.41343400001 2025-11-29,06:54:20.000,333,11166585,107965,0,1764399259,13768.8629878,-0.491395229997579,52982.637021840004 2025-11-29,06:54:21.000,333,11166491,108085,0,1764399260,13769.502937249992,461.6495675699989,52982.9025324 2025-11-29,06:54:22.000,333,11166621,108285,0,1764399261,13770.08225991,0.030240389998652972,52983.18201720001 2025-11-29,06:54:24.000,333,11166630,107965,0,1764399263,13770.452756959996,0.1994195099978242,52983.43355352 2025-11-29,06:54:24.000,333,11166515,108285,0,1764399263,13770.803045079992,0.15007560000231024,52983.7409868 2025-11-29,06:54:25.000,333,11166519,108165,0,1764399264,13770.937771279998,-0.026152649996220134,52984.03444584 2025-11-29,06:54:26.000,333,11166533,108165,0,1764399265,13771.079233789998,-0.16008611999859568,52984.24405944 2025-11-29,06:54:27.000,333,11166546,108445,0,1764399266,13771.139860579999,-0.3222161099984078,52984.44668592 2025-11-29,06:54:28.000,333,11166615,108165,0,1764399267,13771.27458677999,-0.3715600200011977,52984.69123512001 2025-11-29,06:54:29.000,333,11166645,108245,0,1764399268,13771.409312979995,-0.4068056699979934,52984.886874480006 2025-11-29,06:54:30.000,333,11166579,108045,0,1764399269,13771.60466597,-0.3927074099992751,52985.06155248 2025-11-29,06:54:31.000,333,11166577,108125,0,1764399270,13771.66529276,-0.43500218999542994,52985.33405016001 2025-11-29,06:54:32.000,333,11166620,108165,0,1764399271,13771.773073719996,-0.5195917500022915,52985.52968952001 2025-11-29,06:54:34.000,333,11166598,107965,0,1764399273,13771.638347519991,-0.5054934899962973,52985.732316 2025-11-29,06:54:34.000,333,11166616,108005,0,1764399273,13771.36215881,-0.4491004500014242,52985.92096824 2025-11-29,06:54:35.000,333,11166607,107885,0,1764399274,13770.890617110002,-0.5266408800016507,52986.08865912 2025-11-29,06:54:36.000,333,11166603,108165,0,1764399275,13770.32476707,-0.7099182599995402,52986.27032424001 2025-11-29,06:54:37.000,333,11166537,108045,0,1764399276,13769.893643229989,-0.8156552099972032,52986.38910528001 2025-11-29,06:54:38.000,333,11166574,108445,0,1764399277,13769.523146179992,-0.7733604300010484,52986.514873440006 2025-11-29,06:54:39.000,333,11166544,108045,0,1764399278,13769.374947359996,-0.7663113000016892,52986.612693120005 2025-11-29,06:54:40.000,333,11166548,107965,0,1764399279,13769.334529499996,-0.752213039995695,52986.78737112 2025-11-29,06:54:41.000,333,11166525,107845,0,1764399280,13769.368211050001,-0.7381147799969767,52986.91313928 2025-11-29,06:54:42.000,333,11166599,108125,0,1764399281,13769.220012229991,-0.7099182599995402,52986.94108776001 2025-11-29,06:54:44.000,333,11166571,108125,0,1764399283,13768.92361459,-0.7804095600004075,52987.07384304 2025-11-29,06:54:44.000,333,11166527,108085,0,1764399283,13768.87646041999,460.8812124000033,52987.08781728001 2025-11-29,06:54:45.000,333,11166598,108125,0,1764399284,13768.782152079999,-1.013030850001087,52987.234546800006 2025-11-29,06:54:46.000,333,11166607,108325,0,1764399285,13768.593535399988,-1.1258169299981091,52987.30441800001 2025-11-29,06:54:47.000,333,11166562,107965,0,1764399286,13768.196093109997,460.5005593800015,52987.34634072001 2025-11-29,06:54:48.000,333,11166540,108085,0,1764399287,13767.64371569,-1.4571260399970924,52987.38826344 2025-11-29,06:54:49.000,333,11166634,108125,0,1764399288,13767.226064469993,-1.492371690001164,52987.47210888001 2025-11-29,06:54:50.000,333,11166632,107965,0,1764399289,13766.76125907999,460.2538398300021,52987.39525056001 2025-11-29,06:54:51.000,333,11166507,108125,0,1764399290,13766.330135239994,-1.5628629900020314,52987.39525056001 2025-11-29,06:54:52.000,333,11166539,107965,0,1764399291,13765.959638189997,-1.4148312600009376,52987.41621192 2025-11-29,06:54:54.000,333,11166638,108005,0,1764399293,13765.46115124999,-1.3584382199987886,52987.36031496 2025-11-29,06:54:54.000,333,11166630,108165,0,1764399293,13765.191698849994,-1.3725364799975068,52987.34634072001 2025-11-29,06:54:55.000,333,11166621,108245,0,1764399294,13764.875092279988,-1.5276173399979598,52987.29044376 2025-11-29,06:54:56.000,333,11166550,108045,0,1764399295,13764.484386299991,460.0776115800036,52987.26249528 2025-11-29,06:54:57.000,333,11166628,108085,0,1764399296,13763.945481499999,-1.8941721000010148,52987.24153392 2025-11-29,06:54:58.000,333,11166493,108085,0,1764399297,13763.534566590002,-2.063351220000186,52987.17166272 2025-11-29,06:54:59.000,333,11166545,108245,0,1764399298,13763.332477290001,-2.21138295000128,52987.1996112 2025-11-29,06:55:00.000,333,11166573,108005,0,1764399299,13763.143860609991,-2.21138295000128,52987.12275288 2025-11-29,06:55:01.000,333,11166600,108165,0,1764399300,13763.217960019996,-2.1126951299957,52987.08083016 2025-11-29,06:55:02.000,333,11166660,107965,0,1764399301,13763.352686220001,459.9648254999993,52987.115765760005 2025-11-29,06:55:04.000,333,11166627,108165,0,1764399303,13763.702974339998,-1.5135190799992415,52987.08781728001 2025-11-29,06:55:04.000,333,11166535,108045,0,1764399303,13764.073471389995,-1.2879469199979212,52987.08083016 2025-11-29,06:55:05.000,333,11166567,108005,0,1764399304,13764.417023199996,-1.1892590999996173,52987.0948044 2025-11-29,06:55:06.000,333,11166582,108125,0,1764399305,13764.511331540001,-1.175160840000899,52987.22755968001 2025-11-29,06:55:07.000,333,11166582,108005,0,1764399306,13764.484386299991,-1.2527012700011255,52987.234546800006 2025-11-29,06:55:08.000,333,11166592,108325,0,1764399307,13764.396814269996,-1.2597504000004847,52987.24852104 2025-11-29,06:55:09.000,333,11166547,108005,0,1764399308,13764.24861545,-1.3231925700019929,52987.26249528 2025-11-29,06:55:10.000,333,11166577,108165,0,1764399309,13764.02631722,-1.428929519999656,52987.26249528 2025-11-29,06:55:11.000,333,11166638,108165,0,1764399310,13763.723183269998,-1.5628629900020314,52987.32537936001 2025-11-29,06:55:12.000,333,11166563,108125,0,1764399311,13763.211223710001,-1.6897473299977719,52987.31839224 2025-11-29,06:55:14.000,333,11166519,108125,0,1764399313,13762.813781419994,-1.7884351499960758,52987.3393536 2025-11-29,06:55:14.000,333,11166659,108005,0,1764399313,13762.584746879998,-1.8589264499969431,52987.35332784001 2025-11-29,06:55:15.000,333,11166592,107965,0,1764399314,13762.598219499989,-1.795484279995435,52987.43717328 2025-11-29,06:55:16.000,333,11166615,108085,0,1764399315,13762.712736769994,-1.6685999399996945,52987.41621192 2025-11-29,06:55:17.000,333,11166654,108565,0,1764399316,13762.84746297,-1.4994208200005232,52987.47210888001 2025-11-29,06:55:18.000,333,11166547,108524,0,1764399317,13763.015870719995,-1.435978649999015,52987.548967200004 2025-11-29,06:55:19.000,333,11166557,108165,0,1764399318,13763.352686220001,-1.2879469199979212,52987.56294144001 2025-11-29,06:55:20.000,333,11166652,108085,0,1764399319,13763.642347549998,-1.0482764999978826,52987.59787704 2025-11-29,06:55:21.000,333,11166615,107965,0,1764399320,13763.790546369994,-0.8720482499993523,52987.667748240005 2025-11-29,06:55:22.000,333,11166646,108165,0,1764399321,13763.99937197999,-0.7945078199991258,52987.7236452 2025-11-29,06:55:24.000,333,11166629,108285,0,1764399323,13764.26208806999,-0.6394269599986728,52987.81447776 2025-11-29,06:55:24.000,333,11166537,108165,0,1764399323,13764.396814269996,-0.5125426199956564,52987.87736184001 2025-11-29,06:55:25.000,333,11166637,108125,0,1764399324,13764.625848809992,-0.48434609999821987,52987.89133608 2025-11-29,06:55:26.000,333,11166610,108205,0,1764399325,13764.854883349988,-0.5125426199956564,52988.01011712 2025-11-29,06:55:27.000,333,11166624,108205,0,1764399326,13764.935719069988,-0.5336900100010098,52988.01011712 2025-11-29,06:55:28.000,333,11166643,108245,0,1764399327,13764.949191689993,-0.33631436999712605,52988.0380656 2025-11-29,06:55:29.000,333,11166592,108045,0,1764399328,13764.915510139988,-0.11074220999580575,52988.06601408001 2025-11-29,06:55:30.000,333,11166645,108125,0,1764399329,13765.056972649989,0.17122299000038765,52988.1079368 2025-11-29,06:55:31.000,333,11166508,108005,0,1764399330,13765.30621612,0.41794253999978537,52988.15684664 2025-11-29,06:55:32.000,333,11166569,108405,0,1764399331,13765.575668519996,0.7281042600006913,52988.16383376001 2025-11-29,06:55:34.000,333,11166655,107925,0,1764399333,13765.764285199992,0.8761359900017851,52988.2476792 2025-11-29,06:55:34.000,333,11166673,108125,0,1764399333,13765.986583429993,0.9466272900026524,52988.3175504 2025-11-29,06:55:35.000,333,11166574,108245,0,1764399334,13766.235826899989,0.8831851200011442,52988.35947312001 2025-11-29,06:55:36.000,333,11166570,108125,0,1764399335,13766.66695074,0.7563007799981278,52988.41537008 2025-11-29,06:55:37.000,333,11166535,108285,0,1764399336,13767.071129340002,0.7210551300013321,52988.52716400001 2025-11-29,06:55:38.000,333,11166531,108005,0,1764399337,13767.522462109999,0.5307286200040835,52988.60402232 2025-11-29,06:55:39.000,333,11166655,107965,0,1764399338,13767.933377019996,0.22761603000253672,52988.701842 2025-11-29,06:55:40.000,333,11166588,108045,0,1764399339,13768.371237170002,0.002043870001216419,52988.79966168 2025-11-29,06:55:41.000,333,11166557,108165,0,1764399340,13768.81583362999,-0.06139830000029178,52988.92542984 2025-11-29,06:55:42.000,333,11166653,107965,0,1764399341,13769.09875864999,0.10778081999887945,52989.12106920001 2025-11-29,06:55:44.000,333,11166648,108165,0,1764399343,13769.16612175,0.37564776000363054,52989.30273432 2025-11-29,06:55:44.000,333,11166576,108285,0,1764399343,13769.00445031,0.7351533900000504,52989.48439944001 2025-11-29,06:55:45.000,333,11166643,108445,0,1764399344,13768.640689569998,1.0171185900035198,52989.63811608 2025-11-29,06:55:46.000,333,11166565,108085,0,1764399345,13768.283665139992,1.1581011899979785,52989.76388424 2025-11-29,06:55:47.000,333,11166558,108405,0,1764399346,13767.96705857,1.3272803100044257,52989.90362664 2025-11-29,06:55:48.000,333,11166550,108405,0,1764399347,13767.812123439995,1.5739998600038234,52990.00843344001 2025-11-29,06:55:49.000,333,11166633,108165,0,1764399348,13767.771705579995,1.813670280003862,52990.12721448001 2025-11-29,06:55:50.000,333,11166577,108045,0,1764399349,13767.90643178,1.975800270003674,52990.21105992 2025-11-29,06:55:51.000,333,11166538,108085,0,1764399350,13768.074839529996,2.1449793900028453,52990.3088796 2025-11-29,06:55:52.000,333,11166541,108005,0,1764399351,13768.236510969997,2.222519820003072,52990.49753184 2025-11-29,06:55:54.000,333,11166556,108005,0,1764399353,13768.418391339997,2.2013724299977184,52990.588364400006 2025-11-29,06:55:54.000,333,11166616,108085,0,1764399353,13768.620480639998,2.2507163400005084,52990.686184080005 2025-11-29,06:55:55.000,333,11166590,108365,0,1764399354,13768.667634809994,2.28596199000458,52990.77002952 2025-11-29,06:55:56.000,333,11166582,108165,0,1764399355,13768.620480639998,2.1661267800009227,52990.88182344 2025-11-29,06:55:57.000,333,11166647,107885,0,1764399356,13768.600271709998,2.032193309998547,52991.02855296 2025-11-29,06:55:58.000,333,11166637,108325,0,1764399357,13768.83604255999,1.9405546199996024,52991.12637264 2025-11-29,06:55:59.000,333,11166596,108205,0,1764399358,13769.13917650999,1.9476037499989616,52991.21021808001 2025-11-29,06:56:00.000,333,11166545,108125,0,1764399359,13769.583772969992,2.0603898300032597,52991.37790896001 2025-11-29,06:56:01.000,333,11166559,107725,0,1764399360,13770.149623009995,2.23661808000179,52991.4617544 2025-11-29,06:56:02.000,333,11166641,107805,0,1764399361,13770.769363530002,2.4762885000018287,52991.63643240001 2025-11-29,06:56:04.000,333,11166639,108205,0,1764399363,13771.180278439999,2.7230080500012264,52991.846046 2025-11-29,06:56:04.000,333,11166621,108045,0,1764399363,13771.44299453,2.8428432600048836,52991.860020240005 2025-11-29,06:56:05.000,333,11166595,108285,0,1764399364,13771.469939769995,2.765302830004657,52992.0556596 2025-11-29,06:56:06.000,333,11166611,107925,0,1764399365,13771.469939769995,2.539730670003337,52992.146492160005 2025-11-29,06:56:07.000,333,11166636,108205,0,1764399366,13771.33521356999,2.335305900000094,52992.3002088 2025-11-29,06:56:08.000,333,11166614,108045,0,1764399367,13771.207223679994,2.187274169999,52992.377067119996 2025-11-29,06:56:09.000,333,11166629,108245,0,1764399368,13771.21395998999,2.2084215600043535,52992.47488680001 2025-11-29,06:56:10.000,333,11166604,108125,0,1764399369,13771.348686189995,2.3071093800026574,52992.55873224 2025-11-29,06:56:11.000,333,11166574,108165,0,1764399370,13771.32174095,2.187274169999,52992.579693600004 2025-11-29,06:56:12.000,333,11166601,108045,0,1764399371,13771.32174095,1.975800270003674,52992.7543716 2025-11-29,06:56:14.000,333,11166592,108285,0,1764399373,13771.187014749994,1.7149824599982821,52992.85917840001 2025-11-29,06:56:14.000,333,11166675,108285,0,1764399373,13770.991661759988,1.545803339999111,52992.97097232 2025-11-29,06:56:15.000,333,11166619,107965,0,1764399374,13770.971452829988,1.397771609998017,52993.04084352 2025-11-29,06:56:16.000,333,11166646,108085,0,1764399375,13771.052288549989,1.390722479998658,52993.11770184 2025-11-29,06:56:17.000,333,11166579,108005,0,1764399376,13771.139860579999,1.5951472500019008,52993.250457120004 2025-11-29,06:56:18.000,333,11166560,108325,0,1764399377,13771.200487369999,1.863014189999376,52993.299366960004 2025-11-29,06:56:19.000,333,11166595,107965,0,1764399378,13771.072497479989,2.1449793900028453,52993.439109360006 2025-11-29,06:56:20.000,333,11166580,108165,0,1764399379,13771.018606999998,2.229568950002431,52993.54391616 2025-11-29,06:56:21.000,333,11166634,108165,0,1764399380,13771.045552239993,2.243667210001149,52993.704619920005 2025-11-29,06:56:22.000,333,11166637,108205,0,1764399381,13771.25437784999,2.278912859997945,52993.78147824 2025-11-29,06:56:24.000,333,11166633,108005,0,1764399383,13771.4227856,2.335305900000094,52993.91423352001 2025-11-29,06:56:24.000,333,11166636,108045,0,1764399383,13771.60466597,2.384649810002884,52994.00506608 2025-11-29,06:56:25.000,333,11166572,108085,0,1764399384,13771.752864789996,2.23661808000179,52994.2216668 2025-11-29,06:56:26.000,333,11166615,108165,0,1764399385,13771.833700509997,2.074488090001978,52994.277563760006 2025-11-29,06:56:27.000,333,11166687,108045,0,1764399386,13771.954954089997,2.0039967900011106,52994.39634480001 2025-11-29,06:56:28.000,333,11166680,107885,0,1764399387,13772.022317189992,2.187274169999,52994.53608720001 2025-11-29,06:56:29.000,333,11166587,108165,0,1764399388,13772.210933869988,2.3141585100020166,52994.63390688001 2025-11-29,06:56:30.000,333,11166585,108045,0,1764399389,13772.419759479999,2.6172711000035633,52994.73172656001 2025-11-29,06:56:31.000,333,11166691,108165,0,1764399390,13772.466913649994,2.765302830004657,52994.8854432 2025-11-29,06:56:32.000,333,11166662,108325,0,1764399391,13772.298505899998,2.863990650002961,52994.997237120006 2025-11-29,06:56:34.000,333,11166655,108045,0,1764399393,13772.055998739997,2.8287449999988894,52995.08806968001 2025-11-29,06:56:34.000,333,11166635,108045,0,1764399393,13771.874118369997,2.7371063099999446,52995.164928000006 2025-11-29,06:56:35.000,333,11166658,108285,0,1764399394,13771.826964200001,2.5820254499994917,52995.20685072001 2025-11-29,06:56:36.000,333,11166577,108325,0,1764399395,13771.712446929996,2.335305900000094,52995.31864464 2025-11-29,06:56:37.000,333,11166600,108005,0,1764399396,13771.59792965999,2.032193309998547,52995.40249008001 2025-11-29,06:56:38.000,333,11166657,108165,0,1764399397,13771.739392169991,1.8982598400034476,52995.43742568 2025-11-29,06:56:39.000,333,11166637,108165,0,1764399398,13771.928008850002,1.8207194100032211,52995.53524536 2025-11-29,06:56:40.000,333,11166591,108125,0,1764399399,13772.062735049993,1.7784246299997903,52995.619090800006 2025-11-29,06:56:41.000,333,11166608,107965,0,1764399400,13771.779810029991,1.6797368100014864,52995.6540264 2025-11-29,06:56:42.000,333,11166617,108325,0,1764399401,13771.59792965999,1.5176068200016744,52995.73787184001 2025-11-29,06:56:44.000,333,11166665,108205,0,1764399403,13771.68550169,1.496459430003597,52995.75184608 2025-11-29,06:56:44.000,333,11166664,108325,0,1764399403,13771.954954089997,1.6162946399999782,52995.85665288001 2025-11-29,06:56:45.000,333,11166686,108165,0,1764399404,13772.231142799988,1.7220315900049172,52995.94748544001 2025-11-29,06:56:46.000,333,11166653,108205,0,1764399405,13772.291769589989,1.7361298500036355,52996.11517632001 2025-11-29,06:56:47.000,333,11166583,108045,0,1764399406,13772.217670179998,1.6656385500027682,52996.24094448001 2025-11-29,06:56:48.000,333,11166613,108085,0,1764399407,13772.244615419993,1.5951472500019008,52996.28286720001 2025-11-29,06:56:49.000,333,11166641,108125,0,1764399408,13772.305242209994,1.496459430003597,52996.4226096 2025-11-29,06:56:50.000,333,11166671,107965,0,1764399409,13772.311978519989,1.447115520000807,52996.52741640001 2025-11-29,06:56:51.000,333,11166619,108205,0,1764399410,13772.426495789994,1.1440029299992602,52996.625236080006 2025-11-29,06:56:52.000,333,11166568,108165,0,1764399411,13772.64205771,1.080560759997752,52996.76497848001 2025-11-29,06:56:54.000,333,11166621,107965,0,1764399413,13772.911510109996,1.3131820499984315,52996.85581104 2025-11-29,06:56:54.000,333,11166576,108325,0,1764399413,13773.093390479997,1.60219638000126,52996.988566320004 2025-11-29,06:56:55.000,333,11166710,107925,0,1764399414,13773.160753579992,1.7784246299997903,52997.14228296 2025-11-29,06:56:56.000,333,11166563,108165,0,1764399415,13773.261798229993,1.9053089700028067,52997.344909440006 2025-11-29,06:56:57.000,333,11166574,107965,0,1764399416,13773.383051809993,2.1590776500015636,52997.43574200001 2025-11-29,06:56:58.000,333,11166700,108085,0,1764399417,13773.369579189988,2.398748070001602,52997.62439424001 2025-11-29,06:56:59.000,333,11166595,108325,0,1764399418,13773.450414909988,2.6384184900016407,52997.77112376001 2025-11-29,06:57:00.000,333,11166644,107965,0,1764399419,13773.409997049988,2.765302830004657,52997.91086616 2025-11-29,06:57:01.000,333,11166584,107685,0,1764399420,13773.315688709998,2.7371063099999446,52998.00169872 2025-11-29,06:57:02.000,333,11166637,108325,0,1764399421,13773.241589299992,2.5256324100046186,52998.113492640005 2025-11-29,06:57:04.000,333,11166554,108205,0,1764399423,13773.315688709998,2.4057972000009613,52998.19733808 2025-11-29,06:57:04.000,333,11166657,108045,0,1764399423,13773.302216089993,2.335305900000094,52998.26720928 2025-11-29,06:57:05.000,333,11166651,108245,0,1764399424,13773.248325610002,2.4057972000009613,52998.36502896 2025-11-29,06:57:06.000,333,11166670,108165,0,1764399425,13773.288743470002,2.504485019999265,52998.3790032 2025-11-29,06:57:07.000,333,11166633,108125,0,1764399426,13773.470623839989,2.7371063099999446,52998.42791304 2025-11-29,06:57:08.000,333,11166638,108005,0,1764399427,13773.665976829994,2.9274328200044692,52998.51175848001 2025-11-29,06:57:09.000,333,11166676,108045,0,1764399428,13773.7804941,2.920383689997834,52998.63053952001 2025-11-29,06:57:10.000,333,11166663,108125,0,1764399429,13773.888275059995,2.863990650002961,52998.686436480006 2025-11-29,06:57:11.000,333,11166681,108045,0,1764399430,13774.05668280999,2.8992362999997567,52998.79124328 2025-11-29,06:57:12.000,333,11166599,107965,0,1764399431,13774.211617939996,2.8921871700003976,52998.93098568 2025-11-29,06:57:14.000,333,11166597,108125,0,1764399433,13774.528224510002,2.9344819500038284,52998.97989552 2025-11-29,06:57:14.000,333,11166661,107885,0,1764399433,13774.743786429994,2.976776729999983,52999.04277960001 2025-11-29,06:57:15.000,333,11166669,108205,0,1764399434,13774.986293589995,464.8005286800035,52999.13361216001 2025-11-29,06:57:16.000,333,11166644,107765,0,1764399435,13775.060393,2.8357941299982485,52999.14059928001 2025-11-29,06:57:17.000,333,11166624,108165,0,1764399436,13774.97955728,2.7159589200018672,52999.28034168001 2025-11-29,06:57:18.000,333,11166637,108125,0,1764399437,13774.95934835,2.69481153000379,52999.24540608 2025-11-29,06:57:19.000,333,11166688,108205,0,1764399438,13775.03344775999,2.7371063099999446,52999.357200000006 2025-11-29,06:57:20.000,333,11166588,108045,0,1764399439,13774.95934835,464.7934795500041,52999.357200000006 2025-11-29,06:57:21.000,333,11166629,108005,0,1764399440,13774.91893049,3.1600541099978727,52999.38514848 2025-11-29,06:57:22.000,333,11166568,107965,0,1764399441,13774.93240310999,3.272840190002171,52999.43405832 2025-11-29,06:57:24.000,333,11166628,108085,0,1764399443,13774.925666799994,465.2093782200027,52999.51790376001 2025-11-29,06:57:24.000,333,11166582,108005,0,1764399443,13774.93240310999,3.385626269999193,52999.55283936 2025-11-29,06:57:25.000,333,11166614,108045,0,1764399444,13774.85156738999,3.32923323000432,52999.55982648 2025-11-29,06:57:26.000,333,11166679,108325,0,1764399445,13774.925666799994,3.3574297500017565,52999.61572344001 2025-11-29,06:57:27.000,333,11166648,108325,0,1764399446,13775.05365668999,3.540707129999646,52999.65764616 2025-11-29,06:57:28.000,333,11166588,108285,0,1764399447,13775.316372779991,3.5759527800037176,52999.75546584 2025-11-29,06:57:29.000,333,11166678,108045,0,1764399448,13775.511725769997,3.4561175700000604,52999.7764272 2025-11-29,06:57:30.000,333,11166633,108205,0,1764399449,13775.599297799992,3.2516928000040934,52999.85328552001 2025-11-29,06:57:31.000,333,11166681,107885,0,1764399450,13775.680133519993,3.2023488900013035,52999.88123400001 2025-11-29,06:57:32.000,333,11166669,108045,0,1764399451,13775.781178169993,3.2587419300034526,52999.97905368001 2025-11-29,06:57:34.000,333,11166613,108085,0,1764399453,13775.862013889993,3.434970180001983,53000.06289912 2025-11-29,06:57:34.000,333,11166621,108165,0,1764399453,13776.17188414999,3.6746406000020215,53000.195654400006 2025-11-29,06:57:35.000,333,11166659,107885,0,1764399454,13776.508699649996,3.9354584100001375,53000.27949984 2025-11-29,06:57:36.000,333,11166650,108205,0,1764399455,13776.885933010002,4.104637529999309,53000.32142256 2025-11-29,06:57:37.000,333,11166651,108045,0,1764399456,13777.047604449988,4.1469323100027395,53000.48212632001 2025-11-29,06:57:38.000,333,11166658,108085,0,1764399457,13776.939823489993,4.168079700000817,53000.628855840005 2025-11-29,06:57:39.000,333,11166627,108005,0,1764399458,13776.879196699992,4.125784920004662,53000.72667552 2025-11-29,06:57:40.000,333,11166692,108125,0,1764399459,13776.784888360002,4.055293620003795,53000.88737928001 2025-11-29,06:57:41.000,333,11166574,108325,0,1764399460,13776.825306220002,3.9777531900035683,53001.013147440004 2025-11-29,06:57:42.000,333,11166606,107965,0,1764399461,13776.663634780001,3.900212760003342,53001.145902719996 2025-11-29,06:57:44.000,333,11166673,107965,0,1764399463,13776.670371089996,3.759230160001607,53001.180838320004 2025-11-29,06:57:44.000,333,11166639,108125,0,1764399463,13776.710788949997,3.8790653699979885,53001.34154208001 2025-11-29,06:57:45.000,333,11166615,108165,0,1764399464,13776.838778839992,4.048244490004436,53001.44634888 2025-11-29,06:57:46.000,333,11166565,108005,0,1764399465,13777.094758619998,4.055293620003795,53001.50224584 2025-11-29,06:57:47.000,333,11166580,108125,0,1764399466,13777.323793159994,4.161030570001458,53001.65596248001 2025-11-29,06:57:48.000,333,11166559,107725,0,1764399467,13777.505673529995,4.153981440002099,53001.77474352001 2025-11-29,06:57:49.000,333,11166674,107925,0,1764399468,13777.59324555999,4.182177959999535,53001.90051168 2025-11-29,06:57:50.000,333,11166684,108205,0,1764399469,13777.69429020999,4.238571000001684,53002.0472412 2025-11-29,06:57:51.000,333,11166637,108205,0,1764399470,13777.707762829996,4.393651860002137,53002.15903512001 2025-11-29,06:57:52.000,333,11166656,107965,0,1764399471,13777.957006299992,4.569880110000668,53002.27082904 2025-11-29,06:57:54.000,333,11166611,108045,0,1764399473,13778.078259879992,4.746108359999198,53002.354674480004 2025-11-29,06:57:54.000,333,11166600,108085,0,1764399473,13778.111941429997,466.73903943000187,53002.45948128 2025-11-29,06:57:55.000,333,11166586,108045,0,1764399474,13778.246667629988,4.851845310004137,53002.6062108 2025-11-29,06:57:56.000,333,11166588,108085,0,1764399475,13778.421811689994,4.837747049998143,53002.66909488 2025-11-29,06:57:57.000,333,11166585,108205,0,1764399476,13778.603692059995,4.978729649999877,53002.83678576 2025-11-29,06:57:58.000,333,11166548,108085,0,1764399477,13778.85293552999,5.0351226900020265,53002.927618320005 2025-11-29,06:57:59.000,333,11166575,108005,0,1764399478,13779.135860549992,5.232498329998634,53003.08133496 2025-11-29,06:58:00.000,333,11166635,107965,0,1764399479,13779.183014720002,5.260694850003347,53003.23505160001 2025-11-29,06:58:01.000,333,11166657,108565,0,1764399480,13779.331213539997,5.063319209999463,53003.33287128001 2025-11-29,06:58:02.000,333,11166657,108245,0,1764399481,13779.533302839998,4.978729649999877,53003.47261368001 2025-11-29,06:58:04.000,333,11166590,108165,0,1764399483,13779.694974279999,5.119712250001612,53003.647291680005 2025-11-29,06:58:04.000,333,11166675,108045,0,1764399483,13779.75560107,5.176105290003761,53003.70318864 2025-11-29,06:58:05.000,333,11166579,108125,0,1764399484,13779.903799889995,5.260694850003347,53003.814982560005 2025-11-29,06:58:06.000,333,11166655,107965,0,1764399485,13779.81622786,5.486267010004667,53003.863892400004 2025-11-29,06:58:07.000,333,11166644,108005,0,1764399486,13779.533302839998,5.570856570004253,53004.02459616001 2025-11-29,06:58:08.000,333,11166624,108245,0,1764399487,13779.412049259998,5.514463530002104,53004.150364320005 2025-11-29,06:58:09.000,333,11166718,108285,0,1764399488,13779.472676049998,5.479217879998032,53004.26215824001 2025-11-29,06:58:10.000,333,11166597,108045,0,1764399489,13779.553511769998,5.422824840003159,53004.3529908 2025-11-29,06:58:11.000,333,11166627,108165,0,1764399490,13779.580457009994,5.521512660001463,53004.49972032 2025-11-29,06:58:12.000,333,11166592,107845,0,1764399491,13779.566984389989,5.514463530002104,53004.62548848001 2025-11-29,06:58:14.000,333,11166699,108205,0,1764399493,13779.593929629998,5.6131513500004075,53004.69535968001 2025-11-29,06:58:14.000,333,11166608,108445,0,1764399493,13779.694974279999,5.711839169998711,53004.76523088001 2025-11-29,06:58:15.000,333,11166622,108165,0,1764399494,13779.735392139999,5.845772640001087,53004.85606344 2025-11-29,06:58:16.000,333,11166672,108085,0,1764399495,13779.762337379994,5.838723510001728,53004.96785736 2025-11-29,06:58:17.000,333,11166601,108285,0,1764399496,13779.735392139999,5.782330469999579,53005.058689920006 2025-11-29,06:58:18.000,333,11166634,108125,0,1764399497,13779.78928261999,5.718888299998071,53005.16349672 2025-11-29,06:58:19.000,333,11166648,108285,0,1764399498,13779.694974279999,5.606102220001048,53005.31721336001 2025-11-29,06:58:20.000,333,11166673,108085,0,1764399499,13779.438994499993,5.436923100001877,53005.38708456001 2025-11-29,06:58:21.000,333,11166621,108165,0,1764399500,13779.203223650002,467.11969245000364,53005.45695576 2025-11-29,06:58:22.000,333,11166600,107805,0,1764399501,13778.724945639995,5.077417469998181,53005.44996864 2025-11-29,06:58:24.000,333,11166631,107965,0,1764399503,13778.48917478999,4.943484000003082,53005.47791712 2025-11-29,06:58:24.000,333,11166671,107965,0,1764399503,13778.48917478999,5.042171820001386,53005.5058656 2025-11-29,06:58:25.000,333,11166627,108085,0,1764399504,13778.704736709995,5.225449199999275,53005.51983984 2025-11-29,06:58:26.000,333,11166617,108205,0,1764399505,13779.041552210001,5.373480930000369,53005.51285272001 2025-11-29,06:58:27.000,333,11166658,107965,0,1764399506,13779.432258189998,5.345284410002932,53005.53381408001 2025-11-29,06:58:28.000,333,11166616,108085,0,1764399507,13779.79601893,5.479217879998032,53005.610672400006 2025-11-29,06:58:29.000,333,11166662,108005,0,1764399508,13779.964426679995,5.845772640001087,53005.65259512001 2025-11-29,06:58:30.000,333,11166670,108045,0,1764399509,13780.11936181,6.085443060001126,53005.73644056 2025-11-29,06:58:31.000,333,11166619,108325,0,1764399510,13780.240615390001,6.219376530003501,53005.73644056 2025-11-29,06:58:32.000,333,11166581,107965,0,1764399511,13780.281033250001,6.261671309999656,53005.80631176 2025-11-29,06:58:34.000,333,11166649,108005,0,1764399513,13780.267560629996,6.247573050000938,53005.82028600001 2025-11-29,06:58:34.000,333,11166615,108245,0,1764399513,13780.476386239992,468.2123075999989,53005.84823448001 2025-11-29,06:58:35.000,333,11166680,108245,0,1764399514,13780.658266609993,6.480194340001617,53005.91111856 2025-11-29,06:58:36.000,333,11166665,108085,0,1764399515,13780.712157089998,6.5013417299996945,53005.96701552001 2025-11-29,06:58:37.000,333,11166595,107885,0,1764399516,13780.826674359989,6.487243470000976,53005.96701552001 2025-11-29,06:58:38.000,333,11166578,108325,0,1764399517,13780.98834579999,6.592980419998639,53006.05784808001 2025-11-29,06:58:39.000,333,11166638,107965,0,1764399518,13781.23085295999,6.642324330001429,53006.0997708 2025-11-29,06:58:40.000,333,11166684,108045,0,1764399519,13781.439678570001,6.578882159999921,53006.22553896001 2025-11-29,06:58:41.000,333,11166611,108085,0,1764399520,13781.554195839992,6.480194340001617,53006.30239728001 2025-11-29,06:58:42.000,333,11166596,108045,0,1764399521,13781.695658349992,6.466096080002899,53006.35130712001 2025-11-29,06:58:44.000,333,11166595,108045,0,1764399523,13781.911220269998,6.416752170000109,53006.43515256 2025-11-29,06:58:44.000,333,11166659,107925,0,1764399523,13782.066155399989,6.564783900001203,53006.53995936001 2025-11-29,06:58:45.000,333,11166632,108485,0,1764399524,13782.34908041999,6.81855257999996,53006.616817680006 2025-11-29,06:58:46.000,333,11166599,107925,0,1764399525,13782.793676879992,468.9595153800037,53006.72162448 2025-11-29,06:58:47.000,333,11166697,108045,0,1764399526,13783.177646549993,7.382482979999622,53006.82643128001 2025-11-29,06:58:48.000,333,11166656,108325,0,1764399527,13783.55487991,7.579858620003506,53006.92425096001 2025-11-29,06:58:49.000,333,11166587,108005,0,1764399528,13783.810859689991,7.720841219997965,53007.11290320001 2025-11-29,06:58:50.000,333,11166615,107645,0,1764399529,13784.046630539997,7.7278903500046,53007.21072288001 2025-11-29,06:58:51.000,333,11166674,107965,0,1764399530,13784.329555559998,7.699693829999887,53007.336491040005 2025-11-29,06:58:52.000,333,11166588,108245,0,1764399531,13784.62595319999,7.749037740002677,53007.49719480001 2025-11-29,06:58:54.000,333,11166670,108125,0,1764399533,13784.98971393999,8.023953809999512,53007.69283416001 2025-11-29,06:58:54.000,333,11166604,107925,0,1764399533,13785.333265749992,8.186083799999324,53007.87449928 2025-11-29,06:58:55.000,333,11166589,107845,0,1764399534,13785.777862209994,8.26362422999955,53008.0212288 2025-11-29,06:58:56.000,333,11166647,108165,0,1764399535,13786.323503319996,8.460999870003434,53008.19590680001 2025-11-29,06:58:57.000,333,11166557,108125,0,1764399536,13786.707472989998,8.72181768000155,53008.34962344 2025-11-29,06:58:58.000,333,11166596,108165,0,1764399537,13787.07123373,8.869849410002644,53008.58718552 2025-11-29,06:58:59.000,333,11166646,108085,0,1764399538,13787.401312919996,8.94738984000287,53008.81776048001 2025-11-29,06:59:00.000,333,11166657,107965,0,1764399539,13787.643820079997,8.940340710003511,53008.97846424 2025-11-29,06:59:01.000,333,11166691,108165,0,1764399540,13787.751601039992,8.869849410002644,53009.16711648 2025-11-29,06:59:02.000,333,11166735,107965,0,1764399541,13787.711183179992,8.750014199998986,53009.34179448001 2025-11-29,06:59:04.000,333,11166666,108205,0,1764399543,13787.509093879991,8.573785950000456,53009.53044672 2025-11-29,06:59:04.000,333,11166644,108045,0,1764399543,13787.280059339995,8.594933339998533,53009.684163360005 2025-11-29,06:59:05.000,333,11166595,108125,0,1764399544,13787.29353196,8.764112459997705,53009.88678984 2025-11-29,06:59:06.000,333,11166688,107965,0,1764399545,13787.556248050001,8.933291580004152,53009.99858376 2025-11-29,06:59:07.000,333,11166653,108125,0,1764399546,13788.061471299989,9.151814609998837,53010.2920428 2025-11-29,06:59:08.000,333,11166674,108005,0,1764399547,13788.708157059991,9.36328851000144,53010.41082384 2025-11-29,06:59:09.000,333,11166695,107885,0,1764399548,13789.48283270999,9.602958930001478,53010.63441168001 2025-11-29,06:59:10.000,333,11166613,108005,0,1764399549,13790.257508360002,9.899022390003665,53010.87197376 2025-11-29,06:59:11.000,333,11166613,108045,0,1764399550,13791.00523876999,10.068201510002837,53011.074600240005 2025-11-29,06:59:12.000,333,11166695,107925,0,1764399551,13791.571088809993,10.188036719999218,53011.3750464 2025-11-29,06:59:14.000,333,11166652,108005,0,1764399553,13792.12346622999,10.35721583999839,53011.61260848 2025-11-29,06:59:14.000,333,11166713,107965,0,1764399553,13792.561326379997,10.505247569999483,53011.85715768001 2025-11-29,06:59:15.000,333,11166680,107685,0,1764399554,13792.891405569993,10.610984520004422,53012.108694 2025-11-29,06:59:16.000,333,11166682,107925,0,1764399555,13793.214748449995,10.618033650003781,53012.430101519996 2025-11-29,06:59:17.000,333,11166698,108125,0,1764399556,13793.544827639991,10.730819730000803,53012.72356056001 2025-11-29,06:59:18.000,333,11166589,107965,0,1764399557,13794.124150299998,10.864753200003179,53012.9471484 2025-11-29,06:59:19.000,333,11166641,108325,0,1764399558,13794.777572369996,10.998686669998278,53013.268555919996 2025-11-29,06:59:20.000,333,11166707,108205,0,1764399559,13795.383840269998,10.99163753999892,53013.52707936 2025-11-29,06:59:21.000,333,11166669,107845,0,1764399560,13796.010317100001,10.942293630003405,53013.806564160004 2025-11-29,06:59:22.000,333,11166678,107805,0,1764399561,13796.603112379998,472.80834036000306,53014.107010319996 2025-11-29,06:59:24.000,333,11166642,107925,0,1764399563,13797.06118145999,10.878851460001897,53014.428417840005 2025-11-29,06:59:24.000,333,11166688,108405,0,1764399563,13797.418205889997,10.970490150000842,53014.6240572 2025-11-29,06:59:25.000,333,11166694,107845,0,1764399564,13797.653976739988,11.132620140000654,53014.882580640005 2025-11-29,06:59:26.000,333,11166661,108165,0,1764399565,13797.815648179989,11.26655361000303,53015.12014272001 2025-11-29,06:59:27.000,333,11166713,107845,0,1764399566,13797.849329729994,11.478027509998356,53015.40661464001 2025-11-29,06:59:28.000,333,11166636,108165,0,1764399567,13797.842593419999,11.61901011000009,53015.61622824 2025-11-29,06:59:29.000,333,11166673,108045,0,1764399568,13797.775230319989,11.774090970000543,53015.71404792001 2025-11-29,06:59:30.000,333,11166572,108165,0,1764399569,13797.761757699998,11.886877050004841,53015.95161 2025-11-29,06:59:31.000,333,11166642,108165,0,1764399570,13797.768494009993,12.105400079999526,53016.1612236 2025-11-29,06:59:32.000,333,11166695,108125,0,1764399571,13797.788702939994,12.168842250001035,53016.4057728 2025-11-29,06:59:34.000,333,11166595,107805,0,1764399573,13797.930165449994,12.408512670001073,53016.5455152 2025-11-29,06:59:34.000,333,11166725,108125,0,1764399573,13798.273717259995,12.648183090001112,53016.76910304001 2025-11-29,06:59:35.000,333,11166605,108005,0,1764399574,13798.644214309992,12.923099159997946,53016.894871200006 2025-11-29,06:59:36.000,333,11166714,108245,0,1764399575,13799.021447669998,13.190966100002697,53017.12544616 2025-11-29,06:59:37.000,333,11166694,108045,0,1764399576,13799.42562627,13.444734780001454,53017.32108552001 2025-11-29,06:59:38.000,333,11166614,108085,0,1764399577,13799.903904279992,13.613913900000625,53017.5935832 2025-11-29,06:59:39.000,333,11166647,108325,0,1764399578,13800.409127529994,13.818338670003868,53017.7682612 2025-11-29,06:59:40.000,333,11166719,108165,0,1764399579,13800.82677875,13.917026490002172,53018.11063008001 2025-11-29,06:59:41.000,333,11166681,108165,0,1764399580,13801.136649009997,14.029812569999194,53018.355179280006 2025-11-29,06:59:42.000,333,11166715,108045,0,1764399581,13801.61492701999,14.21308995000436,53018.56479288001 2025-11-29,06:59:44.000,333,11166624,108325,0,1764399583,13802.066259790001,14.452760370004398,53018.80934208001 2025-11-29,06:59:44.000,333,11166614,108165,0,1764399583,13802.409811600002,14.671283399999083,53019.06786552001 2025-11-29,06:59:45.000,333,11166728,108325,0,1764399584,13802.665791379994,14.79111861000274,53019.361324560006 2025-11-29,06:59:46.000,333,11166669,108205,0,1764399585,13802.89482591999,476.7347057700026,53019.61984800001 2025-11-29,06:59:47.000,333,11166723,108045,0,1764399586,13803.312477139996,14.854560780004249,53019.864397200006 2025-11-29,06:59:48.000,333,11166661,108285,0,1764399587,13803.662765259993,15.080132939998293,53020.080997920006 2025-11-29,06:59:49.000,333,11166681,108125,0,1764399588,13803.999580759999,15.228164669999387,53020.33952136001 2025-11-29,06:59:50.000,333,11166699,107885,0,1764399589,13804.228615299995,15.397343789998558,53020.584070560006 2025-11-29,06:59:51.000,333,11166613,108205,0,1764399590,13804.491331389996,15.56652290999773,53020.849581120005 2025-11-29,06:59:52.000,333,11166733,108085,0,1764399591,13804.861828439993,15.735702030004177,53021.15002728 2025-11-29,06:59:54.000,333,11166612,108005,0,1764399593,13805.27947966,15.855537240000558,53021.35964088 2025-11-29,06:59:54.000,333,11166627,108085,0,1764399593,13805.68365826,16.052912880004442,53021.58322872001 2025-11-29,06:59:55.000,333,11166602,108045,0,1764399594,13806.114782099998,16.18684634999954,53021.84873928001 2025-11-29,06:59:56.000,333,11166696,108285,0,1764399595,13806.57285117999,16.285534169997845,53022.07931424 2025-11-29,06:59:57.000,333,11166736,108005,0,1764399596,13807.078074429992,16.320779820001917,53022.32386344 2025-11-29,06:59:58.000,333,11166674,108285,0,1764399597,13807.616979229999,16.391271120002784,53022.575399760004 2025-11-29,06:59:59.000,333,11166611,108085,0,1764399598,13808.128938789996,16.398320250002143,53022.81994896 2025-11-29,07:00:00.000,333,11166723,108165,0,1764399599,13808.627425729988,16.41946764000022,53023.099433760006 2025-11-29,07:00:01.000,333,11166633,108245,0,1764399600,13809.05854957,16.560450240001956,53023.37193144 2025-11-29,07:00:02.000,333,11166630,108045,0,1764399601,13809.429046619996,16.800120660001994,53023.61648064 2025-11-29,07:00:04.000,333,11166651,108085,0,1764399603,13809.745653190002,16.969299780001165,53023.76321016001 2025-11-29,07:00:04.000,333,11166628,108245,0,1764399603,13809.853434149998,16.997496299998602,53023.986798000005 2025-11-29,07:00:05.000,333,11166690,108445,0,1764399604,13809.988160349989,17.025692820003314,53024.21038584 2025-11-29,07:00:06.000,333,11166717,108325,0,1764399605,13810.10941392999,17.06093847000011,53024.35711536 2025-11-29,07:00:07.000,333,11166622,108085,0,1764399606,13810.223931199995,17.17372455000441,53024.58070320001 2025-11-29,07:00:08.000,333,11166637,107965,0,1764399607,13810.39233894999,17.34290367000358,53024.65057440001 2025-11-29,07:00:09.000,333,11166710,107965,0,1764399608,13810.614637179991,17.51208279000275,53024.90211072 2025-11-29,07:00:10.000,333,11166685,108125,0,1764399609,13810.823462790002,17.617819740000414,53025.055827359996 2025-11-29,07:00:11.000,333,11166623,108045,0,1764399610,13810.897562199993,17.596672350002336,53025.18159552001 2025-11-29,07:00:12.000,333,11166725,108045,0,1764399611,13811.018815779993,17.603721480001695,53025.391209119996 2025-11-29,07:00:14.000,333,11166668,108165,0,1764399613,13811.227641389989,17.63896712999849,53025.53793864001 2025-11-29,07:00:14.000,333,11166701,108005,0,1764399613,13811.47014854999,17.73765495000407,53025.67069392 2025-11-29,07:00:15.000,333,11166740,108125,0,1764399614,13811.732864639991,17.9138832000026,53025.810436320004 2025-11-29,07:00:16.000,333,11166700,107885,0,1764399615,13811.941690250002,18.09716058000049,53026.04101128001 2025-11-29,07:00:17.000,333,11166663,107885,0,1764399616,13812.116834309993,18.15355362000264,53026.145818080004 2025-11-29,07:00:18.000,333,11166646,108045,0,1764399617,13812.366077779989,18.167651880001358,53026.334470320005 2025-11-29,07:00:19.000,333,11166664,107965,0,1764399618,13812.642266489995,18.195848399998795,53026.51613544 2025-11-29,07:00:20.000,333,11166650,108325,0,1764399619,13812.844355789995,18.252241440000944,53026.767671760004 2025-11-29,07:00:21.000,333,11166658,108085,0,1764399620,13813.194643909992,18.308634480003093,53026.89343992 2025-11-29,07:00:22.000,333,11166627,108165,0,1764399621,13813.342842730002,18.456666210004187,53027.054143680005 2025-11-29,07:00:24.000,333,11166729,108165,0,1764399623,13813.538195719993,18.56945229000121,53027.17991184 2025-11-29,07:00:24.000,333,11166746,108285,0,1764399623,13813.780702879994,18.61174707000464,53027.34760272 2025-11-29,07:00:25.000,333,11166726,108045,0,1764399624,13813.91542908,18.68223836999823,53027.438435280004 2025-11-29,07:00:26.000,333,11166742,108165,0,1764399625,13813.922165389995,18.703385760003584,53027.606126160004 2025-11-29,07:00:27.000,333,11166635,108045,0,1764399626,13813.90869276999,18.646992720001435,53027.6899716 2025-11-29,07:00:28.000,333,11166728,108165,0,1764399627,13813.90869276999,18.590599679999286,53027.81573976001 2025-11-29,07:00:29.000,333,11166712,108125,0,1764399628,13813.901956459995,18.534206640004413,53028.00439200001 2025-11-29,07:00:30.000,333,11166620,108045,0,1764399629,13813.81438443,18.54830490000313,53028.10221168001 2025-11-29,07:00:31.000,333,11166711,108005,0,1764399630,13813.78743918999,18.541255770003772,53028.16509576 2025-11-29,07:00:32.000,333,11166695,108045,0,1764399631,13813.74702132999,18.54830490000313,53028.29086392001 2025-11-29,07:00:34.000,333,11166644,108245,0,1764399633,13813.78743918999,18.527157509997778,53028.41663208001 2025-11-29,07:00:34.000,333,11166733,108125,0,1764399633,13813.713339779999,18.527157509997778,53028.43759344001 2025-11-29,07:00:35.000,333,11166669,108325,0,1764399634,13813.544932029989,18.39322404000268,53028.493490400004 2025-11-29,07:00:36.000,333,11166728,107845,0,1764399635,13813.295688559992,18.266339699999662,53028.53541312001 2025-11-29,07:00:37.000,333,11166682,108165,0,1764399636,13813.127280809997,18.195848399998795,53028.6681684 2025-11-29,07:00:38.000,333,11166748,108165,0,1764399637,13812.81741055,18.14650449000328,53028.71009112 2025-11-29,07:00:39.000,333,11166620,108285,0,1764399638,13812.561430769994,18.0478166699977,53028.74502672 2025-11-29,07:00:40.000,333,11166650,108125,0,1764399639,13812.433440879999,17.97027624000475,53028.69611688 2025-11-29,07:00:41.000,333,11166707,108085,0,1764399640,13812.325659919989,18.033718409998983,53028.72406536001 2025-11-29,07:00:42.000,333,11166664,108325,0,1764399641,13812.271769439998,18.167651880001358,53028.71707824 2025-11-29,07:00:44.000,333,11166661,107885,0,1764399643,13812.049471209997,18.28748708999774,53028.75900096 2025-11-29,07:00:44.000,333,11166711,108005,0,1764399643,13811.988844419997,18.449617080004828,53028.68912976 2025-11-29,07:00:45.000,333,11166705,107885,0,1764399644,13811.860854530001,18.583550549999927,53028.71707824 2025-11-29,07:00:46.000,333,11166674,108245,0,1764399645,13811.746337259996,18.703385760003584,53028.69611688 2025-11-29,07:00:47.000,333,11166732,107805,0,1764399646,13811.57792951,18.724533150001662,53028.6681684 2025-11-29,07:00:48.000,333,11166733,108165,0,1764399647,13811.30847710999,18.632894460002717,53028.65419416001 2025-11-29,07:00:49.000,333,11166707,108245,0,1764399648,13810.964925300003,18.527157509997778,53028.60528432001 2025-11-29,07:00:50.000,333,11166691,108245,0,1764399649,13810.729154449997,18.38617491000332,53028.65419416001 2025-11-29,07:00:51.000,333,11166667,108125,0,1764399650,13810.52032884,18.28748708999774,53028.53541312001 2025-11-29,07:00:52.000,333,11166637,108005,0,1764399651,13810.29129429999,18.181750140000076,53028.465541920006 2025-11-29,07:00:54.000,333,11166726,108205,0,1764399653,13810.08920499999,18.019620150000264,53028.40265784 2025-11-29,07:00:54.000,333,11166714,108165,0,1764399653,13809.880379389993,17.86453928999981,53028.33278664 2025-11-29,07:00:55.000,333,11166725,108045,0,1764399654,13809.644608540002,17.667163650003204,53028.24894120001 2025-11-29,07:00:56.000,333,11166695,107965,0,1764399655,13809.361683520001,17.5684758300049,53028.20003136001 2025-11-29,07:00:57.000,333,11166689,108005,0,1764399656,13808.984450159995,17.547328439999546,53028.130160160006 2025-11-29,07:00:58.000,333,11166635,108085,0,1764399657,13808.573535249998,479.53321038000286,53028.06727608 2025-11-29,07:00:59.000,333,11166610,108205,0,1764399658,13808.115466169991,17.51208279000275,53027.93452080001 2025-11-29,07:01:00.000,333,11166674,107885,0,1764399659,13807.616979229999,479.40632603999984,53027.86464960001 2025-11-29,07:01:01.000,333,11166697,108005,0,1764399660,13807.233009559997,17.399296709998453,53027.7598428 2025-11-29,07:01:02.000,333,11166715,108085,0,1764399661,13806.889457749996,17.34290367000358,53027.69695872001 2025-11-29,07:01:04.000,333,11166750,108045,0,1764399663,13806.485279149994,17.28651063000143,53027.61311328 2025-11-29,07:01:04.000,333,11166601,107925,0,1764399663,13806.141727339993,17.272412370002712,53027.487345120004 2025-11-29,07:01:05.000,333,11166716,108365,0,1764399664,13805.879011249992,17.272412370002712,53027.46638376 2025-11-29,07:01:06.000,333,11166741,107845,0,1764399665,13805.53545943999,17.194871940002486,53027.24279592001 2025-11-29,07:01:07.000,333,11166649,108085,0,1764399666,13805.151489769989,17.12438064000162,53027.172924720006 2025-11-29,07:01:08.000,333,11166681,108085,0,1764399667,13804.760783789992,16.919955869998375,53027.054143680005 2025-11-29,07:01:09.000,333,11166630,107965,0,1764399668,13804.33639625999,16.771924140004558,53026.87946568001 2025-11-29,07:01:10.000,333,11166747,108005,0,1764399669,13803.999580759999,16.70848197000305,53026.80260736 2025-11-29,07:01:11.000,333,11166706,108085,0,1764399670,13803.804227769993,16.64503980000154,53026.6768392 2025-11-29,07:01:12.000,333,11166641,108205,0,1764399671,13803.723392049993,16.59569588999875,53026.52312256001 2025-11-29,07:01:14.000,333,11166617,108005,0,1764399673,13803.750337289988,16.518155459998525,53026.383380160005 2025-11-29,07:01:14.000,333,11166734,108085,0,1764399673,13803.824436699993,16.47586068000237,53026.25761200001 2025-11-29,07:01:15.000,333,11166731,107965,0,1764399674,13803.898536109999,16.511106329999166,53026.166779440005 2025-11-29,07:01:16.000,333,11166667,108085,0,1764399675,13803.945690279994,16.609794150004745,53026.06197264 2025-11-29,07:01:17.000,333,11166659,108205,0,1764399676,13804.019789689999,16.637990670002182,53025.97114008001 2025-11-29,07:01:18.000,333,11166647,108045,0,1764399677,13803.932217659989,16.59569588999875,53025.88729464 2025-11-29,07:01:19.000,333,11166729,108005,0,1764399678,13803.878327179998,16.518155459998525,53025.79646208 2025-11-29,07:01:20.000,333,11166694,108045,0,1764399679,13803.757073599998,16.525204589997884,53025.67768104 2025-11-29,07:01:21.000,333,11166671,108125,0,1764399680,13803.635820019997,16.60274501999811,53025.62178408 2025-11-29,07:01:22.000,333,11166624,108125,0,1764399681,13803.622347399993,16.722580230001768,53025.46108032 2025-11-29,07:01:24.000,333,11166673,108045,0,1764399683,13803.568456920002,16.800120660001994,53025.35627352 2025-11-29,07:01:24.000,333,11166699,108245,0,1764399683,13803.581929539992,16.786022400003276,53025.25146672001 2025-11-29,07:01:25.000,333,11166631,108485,0,1764399684,13803.629083710002,478.7719043399993,53025.160634160005 2025-11-29,07:01:26.000,333,11166614,108045,0,1764399685,13803.642556329993,16.71553110000241,53025.09775008 2025-11-29,07:01:27.000,333,11166711,108205,0,1764399686,13803.494357509997,16.553401110002596,53024.992943280005 2025-11-29,07:01:28.000,333,11166674,108165,0,1764399687,13803.379840239992,16.47586068000237,53024.89512360001 2025-11-29,07:01:29.000,333,11166665,108245,0,1764399688,13803.278795589991,16.454713290004293,53024.81826528001 2025-11-29,07:01:30.000,333,11166646,108005,0,1764399689,13803.420258099992,16.29963243000384,53024.76935544001 2025-11-29,07:01:31.000,333,11166714,108125,0,1764399690,13803.528039060002,16.052912880004442,53024.67852288001 2025-11-29,07:01:32.000,333,11166760,108205,0,1764399691,13803.602138469992,15.883733759997995,53024.57371608 2025-11-29,07:01:34.000,333,11166654,108165,0,1764399693,13803.460675959992,15.735702030004177,53024.50384488 2025-11-29,07:01:34.000,333,11166674,107965,0,1764399693,13803.305740830001,15.66521073000331,53024.4758964 2025-11-29,07:01:35.000,333,11166627,108165,0,1764399694,13803.12386046,15.728652900004818,53024.35711536 2025-11-29,07:01:36.000,333,11166696,108045,0,1764399695,13802.97566163999,15.749800290002895,53024.28724416 2025-11-29,07:01:37.000,333,11166738,108125,0,1764399696,13802.77357233999,15.79209506999905,53024.17545024001 2025-11-29,07:01:38.000,333,11166672,107885,0,1764399697,13802.618637209998,15.693407250000746,53024.06365632 2025-11-29,07:01:39.000,333,11166627,108205,0,1764399698,13802.450229460002,15.763898550001613,53023.96583664 2025-11-29,07:01:40.000,333,11166699,108005,0,1764399699,13802.254876469997,15.820291590003762,53023.95884952001 2025-11-29,07:01:41.000,333,11166718,108085,0,1764399700,13802.032578239996,477.7427313599983,53023.84006848001 2025-11-29,07:01:42.000,333,11166678,108005,0,1764399701,13801.891115729995,15.742751160003536,53023.73526168 2025-11-29,07:01:44.000,333,11166676,108125,0,1764399703,13801.61492701999,15.644063339997956,53023.651416240005 2025-11-29,07:01:44.000,333,11166726,108205,0,1764399703,13801.486937129994,15.580621170003724,53023.52564808001 2025-11-29,07:01:45.000,333,11166736,108045,0,1764399704,13801.419574029998,15.60881769000116,53023.50468672001 2025-11-29,07:01:46.000,333,11166635,107885,0,1764399705,13801.446519269994,15.65816160000395,53023.38590568001 2025-11-29,07:01:47.000,333,11166677,108045,0,1764399706,13801.446519269994,15.637014209998597,53023.33000872 2025-11-29,07:01:48.000,333,11166674,108165,0,1764399707,13801.365683549993,15.61586682000052,53023.21821480001 2025-11-29,07:01:49.000,333,11166729,108325,0,1764399708,13801.291584139988,15.552424649999011,53023.12738224 2025-11-29,07:01:50.000,333,11166737,108045,0,1764399709,13801.156857939997,15.376196400000481,53023.08545952 2025-11-29,07:01:51.000,333,11166617,108285,0,1764399710,13801.042340669992,15.164722499997879,53022.99462696 2025-11-29,07:01:52.000,333,11166628,108045,0,1764399711,13800.907614470001,15.051936420000857,53022.910781520004 2025-11-29,07:01:54.000,333,11166702,108005,0,1764399713,13800.611216829995,14.889806430001045,53022.77802624 2025-11-29,07:01:54.000,333,11166739,108205,0,1764399713,13800.301346569999,14.720627310001873,53022.73610352001 2025-11-29,07:01:55.000,333,11166661,108125,0,1764399714,13800.038630479998,14.579644710000139,53022.61033536 2025-11-29,07:01:56.000,333,11166745,108045,0,1764399715,13799.903904279992,14.452760370004398,53022.47059296001 2025-11-29,07:01:57.000,333,11166705,107925,0,1764399716,13799.870222730002,14.375219940004172,53022.33085056001 2025-11-29,07:01:58.000,333,11166729,108045,0,1764399717,13799.782650699992,14.368170810004813,53022.24700512 2025-11-29,07:01:59.000,333,11166657,108245,0,1764399718,13799.809595940002,14.417514720000327,53022.142198320005 2025-11-29,07:02:00.000,333,11166652,107885,0,1764399719,13799.816332249997,14.480956890001835,53022.03739152001 2025-11-29,07:02:01.000,333,11166744,108045,0,1764399720,13799.688342360001,14.459809500003757,53021.93957184 2025-11-29,07:02:02.000,333,11166669,108045,0,1764399721,13799.60750664,14.431612979999045,53021.86271352 2025-11-29,07:02:04.000,333,11166657,108045,0,1764399723,13799.48625306,14.375219940004172,53021.76489384 2025-11-29,07:02:04.000,333,11166735,108205,0,1764399723,13799.39868102999,14.354072549998818,53021.639125680005 2025-11-29,07:02:05.000,333,11166694,108125,0,1764399724,13799.31784530999,14.325876030001382,53021.569254480004 2025-11-29,07:02:06.000,333,11166760,107965,0,1764399725,13799.290900069995,14.304728640003304,53021.471434800005 2025-11-29,07:02:07.000,333,11166679,108005,0,1764399726,13799.29763637999,14.269482989999233,53021.45047344 2025-11-29,07:02:08.000,333,11166722,108165,0,1764399727,13799.22353697,14.255384730000515,53021.352653760005 2025-11-29,07:02:09.000,333,11166685,107965,0,1764399728,13799.250482209995,14.248335600001155,53021.35964088 2025-11-29,07:02:10.000,333,11166731,108165,0,1764399729,13799.250482209995,14.177844300000288,53021.28278256 2025-11-29,07:02:11.000,333,11166754,108165,0,1764399730,13799.25721851999,14.198991689998365,53021.20592424001 2025-11-29,07:02:12.000,333,11166748,107925,0,1764399731,13799.23700958999,14.177844300000288,53021.15002728 2025-11-29,07:02:14.000,333,11166743,108125,0,1764399733,13799.26395483,14.177844300000288,53021.15701440001 2025-11-29,07:02:14.000,333,11166731,108085,0,1764399733,13799.39868102999,14.21308995000436,53021.087143200006 2025-11-29,07:02:15.000,333,11166739,108045,0,1764399734,13799.39868102999,14.255384730000515,53021.1220788 2025-11-29,07:02:16.000,333,11166741,108245,0,1764399735,13799.36499948,14.248335600001155,53021.017272000005 2025-11-29,07:02:17.000,333,11166679,108125,0,1764399736,13799.290900069995,14.255384730000515,53020.9823364 2025-11-29,07:02:18.000,333,11166708,108165,0,1764399737,13799.31784530999,14.283581249997951,53021.01028488001 2025-11-29,07:02:19.000,333,11166748,108125,0,1764399738,13799.28416376,14.248335600001155,53020.9474008 2025-11-29,07:02:20.000,333,11166668,108005,0,1764399739,13799.31784530999,14.262433859999874,53020.92643944 2025-11-29,07:02:21.000,333,11166760,108165,0,1764399740,13799.43909888999,14.206040819997725,53020.79368416001 2025-11-29,07:02:22.000,333,11166644,107925,0,1764399741,13799.775914389997,14.255384730000515,53020.83560688 2025-11-29,07:02:24.000,333,11166666,108165,0,1764399743,13800.085784649993,476.15667711000424,53020.77970992 2025-11-29,07:02:24.000,333,11166695,108085,0,1764399743,13800.368709669994,14.149647780002852,53020.8076584 2025-11-29,07:02:25.000,333,11166695,108325,0,1764399744,13800.550590039995,14.10735299999942,53020.730800080004 2025-11-29,07:02:26.000,333,11166741,108085,0,1764399745,13800.64489838,14.184893429999647,53020.70983872 2025-11-29,07:02:27.000,333,11166753,108165,0,1764399746,13800.67857992999,14.361121679998178,53020.667916 2025-11-29,07:02:28.000,333,11166731,108205,0,1764399747,13800.62468945,14.466858630003117,53020.632980400005 2025-11-29,07:02:29.000,333,11166684,108165,0,1764399748,13800.44280908,14.375219940004172,53020.63996752 2025-11-29,07:02:30.000,333,11166671,108045,0,1764399749,13800.314819189989,476.1989718900004,53020.57009632 2025-11-29,07:02:31.000,333,11166740,108165,0,1764399750,13800.35523704999,14.325876030001382,53020.57009632 2025-11-29,07:02:32.000,333,11166652,108085,0,1764399751,13800.429336459994,14.459809500003757,53020.514199360005 2025-11-29,07:02:34.000,333,11166760,108045,0,1764399753,13800.63816206999,14.628988620002929,53020.514199360005 2025-11-29,07:02:34.000,333,11166642,108285,0,1764399753,13800.793097199996,14.882757300001686,53020.54913496 2025-11-29,07:02:35.000,333,11166669,108245,0,1764399754,13800.988450190001,15.03078903000278,53020.43035392 2025-11-29,07:02:36.000,333,11166789,108005,0,1764399755,13801.338738309998,15.115378590002365,53020.493238 2025-11-29,07:02:37.000,333,11166701,108285,0,1764399756,13801.65534487999,15.087182069997652,53020.52817360001 2025-11-29,07:02:38.000,333,11166754,108045,0,1764399757,13801.94500621,15.037838160002138,53020.57708344001 2025-11-29,07:02:39.000,333,11166760,108205,0,1764399758,13802.039314549991,14.889806430001045,53020.61900616 2025-11-29,07:02:40.000,333,11166749,108165,0,1764399759,13802.093205029996,14.784069480003382,53020.62599328001 2025-11-29,07:02:41.000,333,11166630,108005,0,1764399760,13802.180777059992,14.784069480003382,53020.68887736 2025-11-29,07:02:42.000,333,11166763,108245,0,1764399761,13802.295294329997,14.706529050003155,53020.65394176001 2025-11-29,07:02:44.000,333,11166686,108165,0,1764399763,13802.389602670002,14.692430790004437,53020.667916 2025-11-29,07:02:44.000,333,11166669,107925,0,1764399763,13802.477174699998,14.74177469999995,53020.75874856 2025-11-29,07:02:45.000,333,11166761,108085,0,1764399764,13802.605164589993,14.819315130000177,53020.681890240005 2025-11-29,07:02:46.000,333,11166747,108165,0,1764399765,13802.679263999999,14.861609910003608,53020.74477432001 2025-11-29,07:02:47.000,333,11166793,108005,0,1764399766,13802.807253889994,14.875708170002326,53020.7377872 2025-11-29,07:02:48.000,333,11166684,107765,0,1764399767,13802.8813533,14.833413389998896,53020.74477432001 2025-11-29,07:02:49.000,333,11166652,108245,0,1764399768,13802.948716399995,14.762922089998028,53020.77272280001 2025-11-29,07:02:50.000,333,11166705,108205,0,1764399769,13802.99587056999,14.84751165000489,53020.730800080004 2025-11-29,07:02:51.000,333,11166728,108285,0,1764399770,13803.069969979995,14.98144511999999,53020.79368416001 2025-11-29,07:02:52.000,333,11166693,108205,0,1764399771,13803.11712414999,15.15767336999852,53020.77970992 2025-11-29,07:02:54.000,333,11166766,108125,0,1764399773,13803.22490511,477.22109574000206,53020.77970992 2025-11-29,07:02:54.000,333,11166727,108125,0,1764399773,13803.305740830001,15.333901620004326,53020.77272280001 2025-11-29,07:02:55.000,333,11166702,108045,0,1764399774,13803.299004519991,15.291606840000895,53020.77272280001 2025-11-29,07:02:56.000,333,11166755,108205,0,1764399775,13803.373103929996,15.263410320003459,53020.800671280005 2025-11-29,07:02:57.000,333,11166718,108165,0,1764399776,13803.426994410001,15.319803359998332,53020.79368416001 2025-11-29,07:02:58.000,333,11166785,108085,0,1764399777,13803.568456920002,15.355049010002404,53020.86355536001 2025-11-29,07:02:59.000,333,11166763,108005,0,1764399778,13803.602138469992,15.347999880003044,53020.77970992 2025-11-29,07:03:00.000,333,11166783,108205,0,1764399779,13803.716655739998,15.319803359998332,53020.85656824 2025-11-29,07:03:01.000,333,11166673,108245,0,1764399780,13803.723392049993,15.263410320003459,53020.86355536001 2025-11-29,07:03:02.000,333,11166679,108005,0,1764399781,13803.750337289988,477.1647026999999,53020.79368416001 2025-11-29,07:03:04.000,333,11166788,108045,0,1764399783,13803.669501570002,15.2563611900041,53020.88451672 2025-11-29,07:03:04.000,333,11166698,108005,0,1764399783,13803.521302749992,15.214066410000669,53020.8775296 2025-11-29,07:03:05.000,333,11166782,108045,0,1764399784,13803.231641419996,15.094231200004288,53020.84259400001 2025-11-29,07:03:06.000,333,11166737,108165,0,1764399785,13803.049761049995,15.101280330003647,53020.800671280005 2025-11-29,07:03:07.000,333,11166785,108085,0,1764399786,13802.94198009,15.15062423999916,53020.751761440006 2025-11-29,07:03:08.000,333,11166659,107805,0,1764399787,13802.85440805999,15.178820760003873,53020.74477432001 2025-11-29,07:03:09.000,333,11166686,107765,0,1764399788,13802.712945549989,15.24931206000474,53020.69586448001 2025-11-29,07:03:10.000,333,11166689,108205,0,1764399789,13802.632109829989,15.277508580002177,53020.7377872 2025-11-29,07:03:11.000,333,11166766,108125,0,1764399790,13802.416547909997,15.185869890003232,53020.62599328001 2025-11-29,07:03:12.000,333,11166785,108125,0,1764399791,13802.180777059992,14.98144511999999,53020.62599328001 2025-11-29,07:03:14.000,333,11166760,108125,0,1764399793,13801.951742519996,14.720627310001873,53020.61900616 2025-11-29,07:03:14.000,333,11166708,108045,0,1764399793,13801.850697869995,14.537349930003984,53020.5980448 2025-11-29,07:03:15.000,333,11166775,108165,0,1764399794,13801.810280009995,14.403416460001608,53020.54214784 2025-11-29,07:03:16.000,333,11166667,107965,0,1764399795,13801.891115729995,14.368170810004813,53020.50721224001 2025-11-29,07:03:17.000,333,11166739,108165,0,1764399796,13801.971951449996,14.332925160000741,53020.43035392 2025-11-29,07:03:18.000,333,11166682,108285,0,1764399797,13802.207722300001,14.431612979999045,53020.416379680006 2025-11-29,07:03:19.000,333,11166725,108045,0,1764399798,13802.376130049997,14.473907760002476,53020.40939256001 2025-11-29,07:03:20.000,333,11166780,107965,0,1764399799,13802.510856249988,14.593742969998857,53020.3534956 2025-11-29,07:03:21.000,333,11166708,108085,0,1764399800,13802.611900899989,14.52325166999799,53020.33952136001 2025-11-29,07:03:22.000,333,11166745,108125,0,1764399801,13802.625373519993,14.318826900002023,53020.30458576 2025-11-29,07:03:24.000,333,11166745,108405,0,1764399803,13802.578219349998,14.15669691000221,53020.33253424 2025-11-29,07:03:24.000,333,11166741,108125,0,1764399803,13802.537801489998,14.058009090003907,53020.31856000001 2025-11-29,07:03:25.000,333,11166697,108165,0,1764399804,13802.578219349998,14.029812569999194,53020.227727440004 2025-11-29,07:03:26.000,333,11166794,108045,0,1764399805,13802.719681859999,14.029812569999194,53020.19977896001 2025-11-29,07:03:27.000,333,11166820,108325,0,1764399806,13802.85440805999,14.086205610001343,53020.227727440004 2025-11-29,07:03:28.000,333,11166700,108365,0,1764399807,13802.94198009,14.191942559999006,53020.19977896001 2025-11-29,07:03:29.000,333,11166703,108205,0,1764399808,13803.06323367,14.248335600001155,53020.15086912001 2025-11-29,07:03:30.000,333,11166702,107885,0,1764399809,13803.211432489996,14.248335600001155,53020.15785624 2025-11-29,07:03:31.000,333,11166755,107965,0,1764399810,13803.285531900001,14.220139080003719,53020.18580472 2025-11-29,07:03:32.000,333,11166793,108005,0,1764399811,13803.339422379991,14.21308995000436,53020.13689488 2025-11-29,07:03:34.000,333,11166779,107965,0,1764399813,13803.325949760001,14.15669691000221,53020.15785624 2025-11-29,07:03:34.000,333,11166813,108045,0,1764399813,13803.487621200002,14.029812569999194,53020.15785624 2025-11-29,07:03:35.000,333,11166799,108005,0,1764399814,13803.615611089997,13.994566920002399,53020.227727440004 2025-11-29,07:03:36.000,333,11166663,107965,0,1764399815,13803.541511679992,13.797191279998515,53020.248688800006 2025-11-29,07:03:37.000,333,11166670,108245,0,1764399816,13803.521302749992,13.557520859998476,53020.248688800006 2025-11-29,07:03:38.000,333,11166808,108085,0,1764399817,13803.602138469992,13.409489130004658,53020.30458576 2025-11-29,07:03:39.000,333,11166812,108205,0,1764399818,13803.770546219988,13.310801309999079,53020.27663728 2025-11-29,07:03:40.000,333,11166721,108205,0,1764399819,13804.006317069994,13.409489130004658,53020.29061152001 2025-11-29,07:03:41.000,333,11166773,107845,0,1764399820,13804.19493374999,13.501127820003603,53020.346508480005 2025-11-29,07:03:42.000,333,11166780,108125,0,1764399821,13804.430704599996,13.458833040000172,53020.36746984001 2025-11-29,07:03:44.000,333,11166693,108445,0,1764399823,13804.673211759997,13.395390869998664,53020.45131528 2025-11-29,07:03:44.000,333,11166760,107965,0,1764399823,13804.794465339997,13.402439999998023,53020.493238 2025-11-29,07:03:45.000,333,11166694,108005,0,1764399824,13804.962873089993,13.381292609999946,53020.514199360005 2025-11-29,07:03:46.000,333,11166790,108085,0,1764399825,13805.104335599994,13.289653920001001,53020.52817360001 2025-11-29,07:03:47.000,333,11166785,108205,0,1764399826,13805.023499879993,13.141622189999907,53020.5980448 2025-11-29,07:03:48.000,333,11166790,108245,0,1764399827,13805.063917739993,13.12047480000183,53020.667916 2025-11-29,07:03:49.000,333,11166703,107965,0,1764399828,13805.063917739993,13.148671319999266,53020.632980400005 2025-11-29,07:03:50.000,333,11166802,108005,0,1764399829,13805.016763569998,13.226211749999493,53020.57708344001 2025-11-29,07:03:51.000,333,11166765,108165,0,1764399830,13804.969609399988,13.261457400003565,53020.64695464 2025-11-29,07:03:52.000,333,11166758,108125,0,1764399831,13804.754047479997,13.29670305000036,53020.64695464 2025-11-29,07:03:54.000,333,11166702,108125,0,1764399833,13804.565430800001,13.338997830003791,53020.63996752 2025-11-29,07:03:54.000,333,11166785,108045,0,1764399833,13804.504804010001,13.430636520002736,53020.61201904 2025-11-29,07:03:55.000,333,11166737,108125,0,1764399834,13804.477858769991,13.444734780001454,53020.59105768 2025-11-29,07:03:56.000,333,11166760,107205,0,1764399835,13804.525012940001,13.437685650002095,53020.57009632 2025-11-29,07:03:57.000,333,11166804,108085,0,1764399836,13804.531749249996,13.47293129999889,53020.55612208001 2025-11-29,07:03:58.000,333,11166759,108165,0,1764399837,13804.525012940001,13.395390869998664,53020.57009632 2025-11-29,07:03:59.000,333,11166745,108125,0,1764399838,13804.646266520002,13.338997830003791,53020.57708344001 2025-11-29,07:04:00.000,333,11166741,108565,0,1764399839,13804.868564750002,13.430636520002736,53020.57009632 2025-11-29,07:04:01.000,333,11166763,108085,0,1764399840,13805.151489769989,13.34604696000315,53020.53516072001 2025-11-29,07:04:02.000,333,11166767,107885,0,1764399841,13805.43441478999,13.331948700004432,53020.55612208001 2025-11-29,07:04:04.000,333,11166798,108165,0,1764399843,13805.676921949991,13.317850439998438,53020.54214784 2025-11-29,07:04:04.000,333,11166680,108005,0,1764399843,13805.818384459992,13.381292609999946,53020.55612208001 2025-11-29,07:04:05.000,333,11166726,107845,0,1764399844,13805.953110659997,13.465882169999531,53020.54214784 2025-11-29,07:04:06.000,333,11166827,108125,0,1764399845,13806.054155309997,13.501127820003603,53020.57009632 2025-11-29,07:04:07.000,333,11166821,108325,0,1764399846,13806.215826749998,13.57161912000447,53020.54214784 2025-11-29,07:04:08.000,333,11166744,107885,0,1764399847,13806.296662469998,13.635061289998703,53020.584070560006 2025-11-29,07:04:09.000,333,11166764,107965,0,1764399848,13806.316871399998,13.656208680004056,53020.563109200004 2025-11-29,07:04:10.000,333,11166798,108245,0,1764399849,13806.249508299989,13.656208680004056,53020.61900616 2025-11-29,07:04:11.000,333,11166789,108205,0,1764399850,13806.323607709994,13.613913900000625,53020.57009632 2025-11-29,07:04:12.000,333,11166739,108005,0,1764399851,13806.397707119999,13.663257810003415,53020.63996752 2025-11-29,07:04:14.000,333,11166717,108245,0,1764399853,13806.417916049999,13.733749110004283,53020.65394176001 2025-11-29,07:04:14.000,333,11166808,108125,0,1764399853,13806.390970809989,13.677356070002133,53020.63996752 2025-11-29,07:04:15.000,333,11166764,108165,0,1764399854,13806.323607709994,13.606864770001266,53020.632980400005 2025-11-29,07:04:16.000,333,11166799,108365,0,1764399855,13806.182145199993,13.501127820003603,53020.57009632 2025-11-29,07:04:17.000,333,11166770,108125,0,1764399856,13806.128254720003,13.458833040000172,53020.61201904 2025-11-29,07:04:18.000,333,11166798,108165,0,1764399857,13806.040682689993,13.388341739999305,53020.59105768 2025-11-29,07:04:19.000,333,11166758,108085,0,1764399858,13805.973319589997,13.310801309999079,53020.62599328001 2025-11-29,07:04:20.000,333,11166723,107885,0,1764399859,13805.838593389992,13.12047480000183,53020.563109200004 2025-11-29,07:04:21.000,333,11166723,108085,0,1764399860,13805.771230289996,13.049983500000963,53020.53516072001 2025-11-29,07:04:22.000,333,11166754,107965,0,1764399861,13805.791439219996,13.12047480000183,53020.57009632 2025-11-29,07:04:24.000,333,11166838,108285,0,1764399863,13805.798175529992,13.155720449998626,53020.493238 2025-11-29,07:04:24.000,333,11166825,108085,0,1764399863,13805.919429109992,13.148671319999266,53020.54214784 2025-11-29,07:04:25.000,333,11166789,108085,0,1764399864,13806.013737449997,13.141622189999907,53020.55612208001 2025-11-29,07:04:26.000,333,11166701,108205,0,1764399865,13806.027210070002,13.127523930001189,53020.52118648 2025-11-29,07:04:27.000,333,11166722,108205,0,1764399866,13806.040682689993,13.042934370001603,53020.57009632 2025-11-29,07:04:28.000,333,11166831,107925,0,1764399867,13806.074364239998,12.88785351000115,53020.54913496 2025-11-29,07:04:29.000,333,11166846,107805,0,1764399868,13806.128254720003,12.76801830000477,53020.57708344001 2025-11-29,07:04:30.000,333,11166737,108165,0,1764399869,13806.195617819998,12.775067430004128,53020.59105768 2025-11-29,07:04:31.000,333,11166811,108165,0,1764399870,13806.161936269993,12.76801830000477,53020.59105768 2025-11-29,07:04:32.000,333,11166749,108285,0,1764399871,13805.932901729997,12.556544400002167,53020.57009632 2025-11-29,07:04:34.000,333,11166688,108165,0,1764399873,13805.757757669991,12.189989639999112,53020.52118648 2025-11-29,07:04:34.000,333,11166770,108325,0,1764399873,13805.569140989996,11.964417479997792,53020.57009632 2025-11-29,07:04:35.000,333,11166816,108165,0,1764399874,13805.39399692999,11.809336620004615,53020.59105768 2025-11-29,07:04:36.000,333,11166761,108125,0,1764399875,13805.171698699989,11.809336620004615,53020.59105768 2025-11-29,07:04:37.000,333,11166745,108165,0,1764399876,13805.050445119989,11.922122700001637,53020.53516072001 2025-11-29,07:04:38.000,333,11166835,108045,0,1764399877,13804.976345709998,473.9643976799998,53020.52817360001 2025-11-29,07:04:39.000,333,11166826,108245,0,1764399878,13804.989818329988,473.9855450699979,53020.45830240001 2025-11-29,07:04:40.000,333,11166771,107965,0,1764399879,13804.841619509993,12.013761390000582,53020.48625088001 2025-11-29,07:04:41.000,333,11166818,107965,0,1764399880,13804.855092129998,11.950319219999074,53020.40240544 2025-11-29,07:04:42.000,333,11166856,108165,0,1764399881,13804.882037369993,12.041957909998018,53020.4233668 2025-11-29,07:04:44.000,333,11166827,108125,0,1764399883,13805.030236189988,12.140645730003598,53020.38144408 2025-11-29,07:04:44.000,333,11166785,108165,0,1764399883,13805.218852869999,12.246382680001261,53020.36746984001 2025-11-29,07:04:45.000,333,11166783,107965,0,1764399884,13805.427678479995,12.274579199998698,53020.40240544 2025-11-29,07:04:46.000,333,11166839,108245,0,1764399885,13805.47483264999,12.267530069999339,53020.3534956 2025-11-29,07:04:47.000,333,11166817,108285,0,1764399886,13805.447887409995,12.154743990002316,53020.38843120001 2025-11-29,07:04:48.000,333,11166787,108205,0,1764399887,13805.42094217,12.098350950000167,53020.395418320004 2025-11-29,07:04:49.000,333,11166837,108205,0,1764399888,13805.326633829995,12.049007040004653,53020.38144408 2025-11-29,07:04:50.000,333,11166826,108125,0,1764399889,13805.21211655999,12.0278596499993,53020.33952136001 2025-11-29,07:04:51.000,333,11166850,108125,0,1764399890,13805.117808219999,11.985564870003145,53020.40240544 2025-11-29,07:04:52.000,333,11166782,108085,0,1764399891,13805.084126669994,11.978515740003786,53020.395418320004 2025-11-29,07:04:54.000,333,11166906,108245,0,1764399893,13805.077390359998,11.858680530000129,53020.31157288 2025-11-29,07:04:54.000,333,11166798,108125,0,1764399893,13805.084126669994,11.696550540000317,53020.31157288 2025-11-29,07:04:55.000,333,11166753,108045,0,1764399894,13805.131280839989,11.449830990000919,53020.346508480005 2025-11-29,07:04:56.000,333,11166787,107885,0,1764399895,13805.104335599994,11.083276229997864,53020.27663728 2025-11-29,07:04:57.000,333,11166806,108125,0,1764399896,13805.050445119989,10.85770407000382,53020.2836244 2025-11-29,07:04:58.000,333,11166794,108125,0,1764399897,13804.807937960002,10.75196711999888,53020.16484336 2025-11-29,07:04:59.000,333,11166792,108165,0,1764399898,13804.511540319996,10.688524950004648,53020.13689488 2025-11-29,07:05:00.000,333,11166787,108165,0,1764399899,13804.248824229995,10.57573887000035,53020.12292064001 2025-11-29,07:05:01.000,333,11166889,107885,0,1764399900,13804.01305337999,10.498198440000124,53020.07401080001 2025-11-29,07:05:02.000,333,11166789,108045,0,1764399901,13803.925481349994,10.540493220003555,53020.02510096001 2025-11-29,07:05:04.000,333,11166830,108045,0,1764399903,13803.965899209994,472.44883472999936,53019.90631992001 2025-11-29,07:05:04.000,333,11166808,107965,0,1764399903,13804.05347123999,10.639181040001858,53019.8294616 2025-11-29,07:05:05.000,333,11166795,108205,0,1764399904,13804.147779579995,10.730819730000803,53019.80850024 2025-11-29,07:05:06.000,333,11166797,108085,0,1764399905,13804.18146113,10.878851460001897,53019.75260328 2025-11-29,07:05:07.000,333,11166847,108045,0,1764399906,13804.167988509995,10.85065494000446,53019.64779648001 2025-11-29,07:05:08.000,333,11166903,108045,0,1764399907,13804.11409802999,10.75901624999824,53019.577925280006 2025-11-29,07:05:09.000,333,11166871,107965,0,1764399908,13804.08041648,10.709672340002726,53019.53600256 2025-11-29,07:05:10.000,333,11166804,108125,0,1764399909,13804.107361719995,10.723770600001444,53019.53600256 2025-11-29,07:05:11.000,333,11166830,108165,0,1764399910,13803.999580759999,10.730819730000803,53019.53600256 2025-11-29,07:05:12.000,333,11166856,107805,0,1764399911,13803.999580759999,10.737868860000162,53019.43818288 2025-11-29,07:05:14.000,333,11166836,107965,0,1764399913,13804.066943859994,10.780163640003593,53019.35433744001 2025-11-29,07:05:14.000,333,11166840,108205,0,1764399913,13804.23535160999,10.730819730000803,53019.340363200005 2025-11-29,07:05:15.000,333,11166810,108165,0,1764399914,13804.27576946999,10.737868860000162,53019.31241472001 2025-11-29,07:05:16.000,333,11166900,108325,0,1764399915,13804.208406369995,10.6321319100025,53019.242543520006 2025-11-29,07:05:17.000,333,11166878,108045,0,1764399916,13804.03326230999,10.498198440000124,53019.193633680006 2025-11-29,07:05:18.000,333,11166857,108125,0,1764399917,13803.736864669998,10.44885453000461,53019.11677536001 2025-11-29,07:05:19.000,333,11166832,108045,0,1764399918,13803.453939649997,10.378363230003743,53019.08882688 2025-11-29,07:05:20.000,333,11166889,107965,0,1764399919,13803.278795589991,10.307871930002875,53019.03292992 2025-11-29,07:05:21.000,333,11166798,108085,0,1764399920,13803.285531900001,472.2585082200021,53019.004981440004 2025-11-29,07:05:22.000,333,11166837,108165,0,1764399921,13803.346158690001,10.329019320000953,53018.907161760006 2025-11-29,07:05:24.000,333,11166818,108045,0,1764399923,13803.480884889992,10.279675409998163,53018.87222616 2025-11-29,07:05:24.000,333,11166813,108045,0,1764399923,13803.676237879998,10.159840200001781,53018.837290560004 2025-11-29,07:05:25.000,333,11166808,108085,0,1764399924,13803.810964079988,10.202134979997936,53018.76043224001 2025-11-29,07:05:26.000,333,11166894,108005,0,1764399925,13803.945690279994,10.307871930002875,53018.73248376001 2025-11-29,07:05:27.000,333,11166902,107885,0,1764399926,13804.01305337999,10.321970190001593,53018.65562544 2025-11-29,07:05:28.000,333,11166919,108125,0,1764399927,13804.066943859994,10.441805399997975,53018.59972848 2025-11-29,07:05:29.000,333,11166828,108125,0,1764399928,13804.12083434,10.639181040001858,53018.550818640004 2025-11-29,07:05:30.000,333,11166810,108325,0,1764399929,13804.107361719995,10.794261900002311,53018.56479288001 2025-11-29,07:05:31.000,333,11166887,108205,0,1764399930,13804.09388909999,10.871802330002538,53018.49492168001 2025-11-29,07:05:32.000,333,11166808,107965,0,1764399931,13804.066943859994,10.907047979999334,53018.4320376 2025-11-29,07:05:34.000,333,11166809,107965,0,1764399933,13804.07368016999,10.871802330002538,53018.404089120006 2025-11-29,07:05:34.000,333,11166914,108005,0,1764399933,13804.066943859994,10.871802330002538,53018.355179280006 2025-11-29,07:05:35.000,333,11166857,108165,0,1764399934,13804.03999862,472.64621037000325,53018.37614064001 2025-11-29,07:05:36.000,333,11166869,108165,0,1764399935,13803.912008729989,10.603935389997787,53018.32723080001 2025-11-29,07:05:37.000,333,11166873,107965,0,1764399936,13803.810964079988,10.371314100004383,53018.285308080005 2025-11-29,07:05:38.000,333,11166834,108045,0,1764399937,13803.635820019997,10.244429760001367,53018.215436880004 2025-11-29,07:05:39.000,333,11166926,108285,0,1764399938,13803.541511679992,10.202134979997936,53018.18050128001 2025-11-29,07:05:40.000,333,11166920,108005,0,1764399939,13803.366367620001,10.286724540004798,53018.0826816 2025-11-29,07:05:41.000,333,11166920,108205,0,1764399940,13803.285531900001,10.455903660003969,53018.019797520006 2025-11-29,07:05:42.000,333,11166921,108205,0,1764399941,13803.191223559996,10.596886259998428,53017.95691344 2025-11-29,07:05:44.000,333,11166940,108205,0,1764399943,13803.07670628999,10.716721470002085,53017.89402936001 2025-11-29,07:05:44.000,333,11166890,108165,0,1764399943,13802.97566163999,10.709672340002726,53017.82415816001 2025-11-29,07:05:45.000,333,11166847,108205,0,1764399944,13802.89482591999,10.639181040001858,53017.84511952001 2025-11-29,07:05:46.000,333,11166912,108045,0,1764399945,13802.85440805999,10.653279300000577,53017.782235440005 2025-11-29,07:05:47.000,333,11166935,108125,0,1764399946,13802.90156223,10.702623210003367,53017.70537712001 2025-11-29,07:05:48.000,333,11166929,108045,0,1764399947,13802.89482591999,10.829507549999107,53017.70537712001 2025-11-29,07:05:49.000,333,11166897,108005,0,1764399948,13802.8813533,10.98458840999956,53017.67044152 2025-11-29,07:05:50.000,333,11166900,108245,0,1764399949,13802.8813533,11.104423620003217,53017.57262184 2025-11-29,07:05:51.000,333,11166845,108165,0,1764399950,13802.888089609994,11.076227099998505,53017.60057032 2025-11-29,07:05:52.000,333,11166832,108365,0,1764399951,13802.75336340999,10.921146239998052,53017.57960896 2025-11-29,07:05:54.000,333,11166797,107965,0,1764399953,13802.726418169994,472.773094709999,53017.495763520004 2025-11-29,07:05:54.000,333,11166904,108205,0,1764399953,13802.679263999999,10.822458419999748,53017.41890520001 2025-11-29,07:05:55.000,333,11166882,108085,0,1764399954,13802.746627099994,10.878851460001897,53017.48877640001 2025-11-29,07:05:56.000,333,11166820,108165,0,1764399955,13802.719681859999,10.942293630003405,53017.41890520001 2025-11-29,07:05:57.000,333,11166859,108165,0,1764399956,13802.699472929999,10.949342760002764,53017.36999536001 2025-11-29,07:05:58.000,333,11166808,107965,0,1764399957,13802.558010419998,10.871802330002538,53017.376982480004 2025-11-29,07:05:59.000,333,11166833,107925,0,1764399958,13802.342448499992,10.773114510004234,53017.30711128 2025-11-29,07:06:00.000,333,11166846,108165,0,1764399959,13802.200985989992,10.829507549999107,53017.29313704 2025-11-29,07:06:01.000,333,11166790,108165,0,1764399960,13802.187513370001,10.899998849999974,53017.28614992 2025-11-29,07:06:02.000,333,11166869,108125,0,1764399961,13802.093205029996,11.02688319000299,53017.16736888 2025-11-29,07:06:04.000,333,11166834,108245,0,1764399963,13802.140359199992,11.139669270000013,53017.160381760004 2025-11-29,07:06:04.000,333,11166902,107725,0,1764399963,13802.275085399997,11.174914920004085,53017.14640752 2025-11-29,07:06:05.000,333,11166823,108125,0,1764399964,13802.450229460002,11.139669270000013,53017.15339464001 2025-11-29,07:06:06.000,333,11166889,108045,0,1764399965,13802.645582449994,11.076227099998505,53017.16736888 2025-11-29,07:06:07.000,333,11166895,108005,0,1764399966,13802.800517579999,11.062128839999787,53017.1394204 2025-11-29,07:06:08.000,333,11166855,107965,0,1764399967,13802.86114437,11.139669270000013,53017.08352344001 2025-11-29,07:06:09.000,333,11166915,108045,0,1764399968,13802.908298539995,11.196062310002162,53017.02762648 2025-11-29,07:06:10.000,333,11166897,108165,0,1764399969,13802.908298539995,11.090325360004499,53017.02063936 2025-11-29,07:06:11.000,333,11166854,108085,0,1764399970,13802.787044959994,11.076227099998505,53016.992690880004 2025-11-29,07:06:12.000,333,11166830,108125,0,1764399971,13802.81399019999,11.181964050003444,53016.999678 2025-11-29,07:06:14.000,333,11166885,108085,0,1764399973,13802.888089609994,11.308848389999184,53017.013652240006 2025-11-29,07:06:14.000,333,11166825,107965,0,1764399973,13803.029552119995,11.534420550000505,53016.98570376001 2025-11-29,07:06:15.000,333,11166836,107965,0,1764399974,13803.17775093999,11.703599669999676,53016.95076816 2025-11-29,07:06:16.000,333,11166876,107965,0,1764399975,13803.292268209996,11.781140099999902,53016.943781040005 2025-11-29,07:06:17.000,333,11166945,108045,0,1764399976,13803.379840239992,11.788189229999261,53017.02762648 2025-11-29,07:06:18.000,333,11166863,108245,0,1764399977,13803.319213449991,11.809336620004615,53017.03461360001 2025-11-29,07:06:19.000,333,11166914,108165,0,1764399978,13803.171014629996,11.752943580002466,53016.999678 2025-11-29,07:06:20.000,333,11166917,108405,0,1764399979,13803.03628842999,11.67540315000224,53016.992690880004 2025-11-29,07:06:21.000,333,11166822,108245,0,1764399980,13802.908298539995,11.661304890003521,53017.041600720004 2025-11-29,07:06:22.000,333,11166816,108085,0,1764399981,13802.77357233999,11.597862720002013,53016.97172952 2025-11-29,07:06:24.000,333,11166857,108365,0,1764399983,13802.719681859999,11.604911850001372,53016.97172952 2025-11-29,07:06:24.000,333,11166803,108165,0,1764399983,13802.75336340999,11.654255760004162,53016.992690880004 2025-11-29,07:06:25.000,333,11166795,108405,0,1764399984,13802.827462819994,11.640157499998168,53016.96474240001 2025-11-29,07:06:26.000,333,11166917,108165,0,1764399985,13802.807253889994,11.499174900003709,53016.9298068 2025-11-29,07:06:27.000,333,11166887,108125,0,1764399986,13802.75336340999,11.38638881999941,53016.88788408001 2025-11-29,07:06:28.000,333,11166863,108365,0,1764399987,13802.692736619989,11.414585340004123,53016.81801288001 2025-11-29,07:06:29.000,333,11166920,107845,0,1764399988,13802.712945549989,11.358192300001974,53016.79705152001 2025-11-29,07:06:30.000,333,11166915,108205,0,1764399989,13802.699472929999,11.224258829999599,53016.845961360006 2025-11-29,07:06:31.000,333,11166828,108325,0,1764399990,13802.800517579999,11.04098145000171,53016.81102576 2025-11-29,07:06:32.000,333,11166928,108045,0,1764399991,13802.867880679994,10.914097109998693,53016.71320608 2025-11-29,07:06:34.000,333,11166940,108165,0,1764399993,13803.0834426,10.98458840999956,53016.6852576 2025-11-29,07:06:34.000,333,11166906,107925,0,1764399993,13803.22490511,11.083276229997864,53016.6153864 2025-11-29,07:06:35.000,333,11166913,108165,0,1764399994,13803.278795589991,473.012765129999,53016.62936064001 2025-11-29,07:06:36.000,333,11166883,108005,0,1764399995,13803.332686069996,11.104423620003217,53016.63634776 2025-11-29,07:06:37.000,333,11166911,108125,0,1764399996,13803.554984299997,11.153767529998731,53016.69224472 2025-11-29,07:06:38.000,333,11166905,108205,0,1764399997,13803.844645629993,11.26655361000303,53016.69224472 2025-11-29,07:06:39.000,333,11166884,108085,0,1764399998,13804.12083434,11.372290560000692,53016.74814168001 2025-11-29,07:06:40.000,333,11166874,108205,0,1764399999,13804.40375936,11.463929249999637,53016.7551288 2025-11-29,07:06:41.000,333,11166819,108165,0,1764400000,13804.659739139992,11.49212577000435,53016.776090160005 2025-11-29,07:06:42.000,333,11166936,108045,0,1764400001,13804.888773680002,11.470978379998996,53016.81801288001 2025-11-29,07:06:44.000,333,11166918,107885,0,1764400003,13805.27947966,11.506224030003068,53016.92281968 2025-11-29,07:06:44.000,333,11166856,108005,0,1764400003,13805.629767779996,11.534420550000505,53017.02762648 2025-11-29,07:06:45.000,333,11166925,108125,0,1764400004,13806.081100549993,11.506224030003068,53017.062562080006 2025-11-29,07:06:46.000,333,11166921,108325,0,1764400005,13806.5189607,11.428683600002842,53017.15339464001 2025-11-29,07:06:47.000,333,11166818,108165,0,1764400006,13806.923139300001,11.470978379998996,53017.2442272 2025-11-29,07:06:48.000,333,11166887,108005,0,1764400007,13807.367735759988,11.520322290001786,53017.349034000006 2025-11-29,07:06:49.000,333,11166879,108045,0,1764400008,13807.75844174,11.555567939998582,53017.46781504001 2025-11-29,07:06:50.000,333,11166831,108125,0,1764400009,13808.203038200001,11.703599669999676,53017.57960896 2025-11-29,07:06:51.000,333,11166870,107965,0,1764400010,13808.506172150002,11.816385750003974,53017.67044152 2025-11-29,07:06:52.000,333,11166860,108005,0,1764400011,13808.748679309989,11.79523835999862,53017.72633848001 2025-11-29,07:06:54.000,333,11166926,108005,0,1764400013,13808.99792278,11.8939261800042,53017.87306800001 2025-11-29,07:06:54.000,333,11166867,108125,0,1764400013,13809.22022101,11.964417479997792,53017.998836160004 2025-11-29,07:06:55.000,333,11166853,108045,0,1764400014,13809.516618649992,11.999663130001863,53018.13857856001 2025-11-29,07:06:56.000,333,11166903,108125,0,1764400015,13809.799543669993,12.041957909998018,53018.27133384 2025-11-29,07:06:57.000,333,11166883,107925,0,1764400016,13810.035314519999,12.12654747000488,53018.34819216001 2025-11-29,07:06:58.000,333,11166880,108165,0,1764400017,13810.25761275,12.218186160003825,53018.50889592 2025-11-29,07:06:59.000,333,11166860,108045,0,1764400018,13810.446229429996,12.246382680001261,53018.61370272001 2025-11-29,07:07:00.000,333,11166862,108125,0,1764400019,13810.607900869996,12.154743990002316,53018.739470880006 2025-11-29,07:07:01.000,333,11166897,107965,0,1764400020,13810.708945519997,12.154743990002316,53018.921136 2025-11-29,07:07:02.000,333,11166883,108005,0,1764400021,13810.836935409992,12.239333550001902,53019.025942800006 2025-11-29,07:07:04.000,333,11166901,108285,0,1764400023,13810.964925300003,12.323923110001488,53019.15171096 2025-11-29,07:07:04.000,333,11166931,107965,0,1764400023,13811.193959839999,12.401463540001714,53019.26350488001 2025-11-29,07:07:05.000,333,11166892,108365,0,1764400024,13811.443203309995,12.450807450004504,53019.38228592001 2025-11-29,07:07:06.000,333,11166852,108005,0,1764400025,13811.732864639991,12.408512670001073,53019.529015440006 2025-11-29,07:07:07.000,333,11166912,108125,0,1764400026,13812.103361690002,12.443758319997869,53019.64080936 2025-11-29,07:07:08.000,333,11166939,108165,0,1764400027,13812.406495639989,12.47900397000194,53019.73164192 2025-11-29,07:07:09.000,333,11166842,107965,0,1764400028,13812.70962958999,12.4860531000013,53019.88535856001 2025-11-29,07:07:10.000,333,11166944,108205,0,1764400029,13812.992554609991,12.627035700003034,53019.962216880005 2025-11-29,07:07:11.000,333,11166958,107885,0,1764400030,13813.268743319997,12.648183090001112,53020.16484336 2025-11-29,07:07:12.000,333,11166850,108325,0,1764400031,13813.484305239988,12.683428739997908,53020.22074032001 2025-11-29,07:07:14.000,333,11166862,108165,0,1764400033,13813.625767749989,12.66933047999919,53020.3534956 2025-11-29,07:07:14.000,333,11166863,108125,0,1764400033,13813.76723025999,12.71867439000198,53020.52118648 2025-11-29,07:07:15.000,333,11166870,107925,0,1764400034,13813.86827490999,12.71867439000198,53020.64695464 2025-11-29,07:07:16.000,333,11166924,107965,0,1764400035,13814.07710052,12.76801830000477,53020.75874856 2025-11-29,07:07:17.000,333,11166862,108165,0,1764400036,13814.279189820001,12.810313080000924,53020.87054248001 2025-11-29,07:07:18.000,333,11166865,107845,0,1764400037,13814.548642219997,12.83850959999836,53020.99631064 2025-11-29,07:07:19.000,333,11166909,107925,0,1764400038,13814.845039859989,12.9442465500033,53021.14304016 2025-11-29,07:07:20.000,333,11166840,108165,0,1764400039,13815.09428333,12.979492200000095,53021.254834080006 2025-11-29,07:07:21.000,333,11166926,108245,0,1764400040,13815.26942738999,475.0147180499989,53021.352653760005 2025-11-29,07:07:22.000,333,11166848,108365,0,1764400041,13815.471516689991,13.099327410003752,53021.520344640005 2025-11-29,07:07:24.000,333,11166859,108045,0,1764400043,13815.673605989992,13.12047480000183,53021.61816432 2025-11-29,07:07:24.000,333,11166864,107965,0,1764400043,13815.821804810003,13.106376540003112,53021.715984 2025-11-29,07:07:25.000,333,11166887,108125,0,1764400044,13816.037366729994,13.134573060000548,53021.86970064001 2025-11-29,07:07:26.000,333,11166914,108245,0,1764400045,13816.239456029994,13.141622189999907,53022.04437864001 2025-11-29,07:07:27.000,333,11166925,107965,0,1764400046,13816.49543581,13.16981871000462,53022.17713392 2025-11-29,07:07:28.000,333,11166889,108125,0,1764400047,13816.704261419996,13.317850439998438,53022.29591496 2025-11-29,07:07:29.000,333,11166944,108045,0,1764400048,13816.946768579997,13.402439999998023,53022.47059296001 2025-11-29,07:07:30.000,333,11166926,108165,0,1764400049,13817.155594189993,13.487029560004885,53022.596361120006 2025-11-29,07:07:31.000,333,11166900,108085,0,1764400050,13817.418310279994,475.48700975999964,53022.764052000006 2025-11-29,07:07:32.000,333,11166927,107725,0,1764400051,13817.59345434,13.57866825000383,53022.88283304001 2025-11-29,07:07:34.000,333,11166868,108165,0,1764400053,13817.862906739996,13.606864770001266,53022.99462696 2025-11-29,07:07:34.000,333,11166848,107965,0,1764400053,13818.145831759997,13.663257810003415,53023.16231784 2025-11-29,07:07:35.000,333,11166848,108205,0,1764400054,13818.422020469989,13.719650849998288,53023.34398296 2025-11-29,07:07:36.000,333,11166841,108005,0,1764400055,13818.64431869999,13.71260171999893,53023.434815520006 2025-11-29,07:07:37.000,333,11166907,107965,0,1764400056,13818.9137711,13.740798240003642,53023.60949352 2025-11-29,07:07:38.000,333,11166932,108125,0,1764400057,13819.028288369991,13.747847370003,53023.749235920004 2025-11-29,07:07:39.000,333,11166933,108085,0,1764400058,13819.210168739992,13.804240409997874,53023.819107120005 2025-11-29,07:07:40.000,333,11166840,108165,0,1764400059,13819.378576490002,13.867682579999382,53024.04269496 2025-11-29,07:07:41.000,333,11166831,108285,0,1764400060,13819.513302689993,13.945223009999609,53024.07064344 2025-11-29,07:07:42.000,333,11166933,108005,0,1764400061,13819.627819959998,14.022763439999835,53024.28724416 2025-11-29,07:07:44.000,333,11166853,108285,0,1764400063,13819.78275508999,14.022763439999835,53024.39205096001 2025-11-29,07:07:44.000,333,11166940,108165,0,1764400063,13819.87032712,14.015714310000476,53024.46890928 2025-11-29,07:07:45.000,333,11166934,108205,0,1764400064,13819.86359080999,14.015714310000476,53024.62262592 2025-11-29,07:07:46.000,333,11166941,108125,0,1764400065,13819.917481289995,13.98046866000368,53024.67852288001 2025-11-29,07:07:47.000,333,11166913,107965,0,1764400066,13820.09262535,13.98046866000368,53024.80429104 2025-11-29,07:07:48.000,333,11166919,107925,0,1764400067,13820.16672475999,14.008665180001117,53024.83223952 2025-11-29,07:07:49.000,333,11166870,108165,0,1764400068,13820.301450959996,14.001616050001758,53024.89512360001 2025-11-29,07:07:50.000,333,11166862,108005,0,1764400069,13820.469858709992,14.058009090003907,53025.041853120005 2025-11-29,07:07:51.000,333,11166916,108365,0,1764400070,13820.570903359992,14.058009090003907,53025.07678872 2025-11-29,07:07:52.000,333,11166973,108045,0,1764400071,13820.752783729993,14.043910829997913,53025.18159552001 2025-11-29,07:07:54.000,333,11166884,107965,0,1764400073,13820.988554579999,14.10735299999942,53025.30037656001 2025-11-29,07:07:54.000,333,11166958,108005,0,1764400073,13821.23106174,14.191942559999006,53025.33531216 2025-11-29,07:07:55.000,333,11166944,108085,0,1764400074,13821.426414729991,14.255384730000515,53025.447106080006 2025-11-29,07:07:56.000,333,11166847,108165,0,1764400075,13821.716076060002,14.361121679998178,53025.50999016 2025-11-29,07:07:57.000,333,11166930,108165,0,1764400076,13821.951846909993,14.452760370004398,53025.63575832001 2025-11-29,07:07:58.000,333,11166929,108045,0,1764400077,13822.207826689999,14.452760370004398,53025.75453936001 2025-11-29,07:07:59.000,333,11166951,107965,0,1764400078,13822.53116957,14.502104279999912,53025.82441056001 2025-11-29,07:08:00.000,333,11166931,108085,0,1764400079,13822.807358279992,14.56554645000142,53025.950178720006 2025-11-29,07:08:01.000,333,11166884,108325,0,1764400080,13823.191327949993,14.636037750002288,53026.06895976001 2025-11-29,07:08:02.000,333,11166941,108085,0,1764400081,13823.48098927999,14.657185140000365,53026.166779440005 2025-11-29,07:08:04.000,333,11166915,107965,0,1764400083,13823.81106847,14.678332529998443,53026.313508960004 2025-11-29,07:08:04.000,333,11166868,108125,0,1764400083,13824.006421459992,14.784069480003382,53026.37639304001 2025-11-29,07:08:05.000,333,11166873,108005,0,1764400084,13824.242192309997,14.939150340003835,53026.453251360006 2025-11-29,07:08:06.000,333,11166889,107965,0,1764400085,13824.410600059993,15.108329460003006,53026.61395512001 2025-11-29,07:08:07.000,333,11166944,108205,0,1764400086,13824.666579839999,15.228164669999387,53026.78164600001 2025-11-29,07:08:08.000,333,11166847,108245,0,1764400087,13824.86193282999,15.355049010002404,53026.85850432001 2025-11-29,07:08:09.000,333,11166953,108005,0,1764400088,13825.09096737,15.404392919997917,53027.02619520001 2025-11-29,07:08:10.000,333,11166860,108005,0,1764400089,13825.313265600002,15.474884219998785,53027.08209216 2025-11-29,07:08:11.000,333,11166998,108005,0,1764400090,13825.474937040002,15.587670300003083,53027.24978304 2025-11-29,07:08:12.000,333,11166888,108205,0,1764400091,13825.677026339989,15.707505509999464,53027.36157696001 2025-11-29,07:08:14.000,333,11166927,108285,0,1764400093,13825.831961469994,15.742751160003536,53027.4454224 2025-11-29,07:08:14.000,333,11166952,107805,0,1764400093,13825.94647874,15.813242460004403,53027.606126160004 2025-11-29,07:08:15.000,333,11166878,108045,0,1764400094,13826.074468629995,15.862586369999917,53027.724907200005 2025-11-29,07:08:16.000,333,11166917,108205,0,1764400095,13826.215931139996,15.933077670000785,53027.83670112001 2025-11-29,07:08:17.000,333,11166948,107725,0,1764400096,13826.411284130001,15.954225059998862,53027.93452080001 2025-11-29,07:08:18.000,333,11166929,108125,0,1764400097,13826.512328780002,15.862586369999917,53028.0742632 2025-11-29,07:08:19.000,333,11166880,108245,0,1764400098,13826.519065089997,15.855537240000558,53028.2140056 2025-11-29,07:08:20.000,333,11166856,107645,0,1764400099,13826.606637119992,15.855537240000558,53028.26990256001 2025-11-29,07:08:21.000,333,11166885,107885,0,1764400100,13826.613373430002,15.820291590003762,53028.37470936 2025-11-29,07:08:22.000,333,11166868,108005,0,1764400101,13826.539274019997,15.806193329997768,53028.45156768 2025-11-29,07:08:24.000,333,11166870,108045,0,1764400103,13826.498856159997,15.78504593999969,53028.528426 2025-11-29,07:08:24.000,333,11166839,107965,0,1764400103,13826.512328780002,15.78504593999969,53028.633232800006 2025-11-29,07:08:25.000,333,11166920,108245,0,1764400104,13826.478647229997,15.79209506999905,53028.67515552001 2025-11-29,07:08:26.000,333,11166960,108005,0,1764400105,13826.519065089997,15.78504593999969,53028.74502672 2025-11-29,07:08:27.000,333,11166982,108085,0,1764400106,13826.519065089997,15.756849420002254,53028.86380776 2025-11-29,07:08:28.000,333,11166939,108245,0,1764400107,13826.438229369996,15.78504593999969,53028.828872160004 2025-11-29,07:08:29.000,333,11166882,108165,0,1764400108,13826.424756749992,15.770947680000972,53028.9127176 2025-11-29,07:08:30.000,333,11166860,107925,0,1764400109,13826.364129959991,15.78504593999969,53028.93367896 2025-11-29,07:08:31.000,333,11166880,107925,0,1764400110,13826.24287637999,15.78504593999969,53028.93367896 2025-11-29,07:08:32.000,333,11166895,108325,0,1764400111,13826.22940376,15.749800290002895,53028.9825888 2025-11-29,07:08:34.000,333,11166899,108045,0,1764400113,13826.24961269,15.714554639998823,53029.03848576001 2025-11-29,07:08:34.000,333,11166978,107965,0,1764400113,13826.276557929996,477.67928919000406,53029.08739560001 2025-11-29,07:08:35.000,333,11166913,107965,0,1764400114,13826.296766859996,15.749800290002895,53029.115344080004 2025-11-29,07:08:36.000,333,11166886,108245,0,1764400115,13826.276557929996,15.756849420002254,53029.1223312 2025-11-29,07:08:37.000,333,11166952,107965,0,1764400116,13826.20245851999,15.799144199998409,53029.12931832001 2025-11-29,07:08:38.000,333,11166870,108165,0,1764400117,13826.114886489995,15.84143898000184,53029.17822816001 2025-11-29,07:08:39.000,333,11166943,108125,0,1764400118,13826.06099600999,15.84143898000184,53029.234125120005 2025-11-29,07:08:40.000,333,11166979,108245,0,1764400119,13826.00710553,15.84143898000184,53029.17124104 2025-11-29,07:08:41.000,333,11166960,108005,0,1764400120,13826.02057814999,15.78504593999969,53029.185215280006 2025-11-29,07:08:42.000,333,11166943,107965,0,1764400121,13826.074468629995,15.763898550001613,53029.21316376 2025-11-29,07:08:44.000,333,11166914,108045,0,1764400123,13826.114886489995,15.799144199998409,53029.164253920004 2025-11-29,07:08:44.000,333,11166856,107925,0,1764400123,13826.1889859,15.799144199998409,53029.27604784001 2025-11-29,07:08:45.000,333,11166864,107965,0,1764400124,13826.215931139996,15.777996810000332,53029.27604784001 2025-11-29,07:08:46.000,333,11166922,107885,0,1764400125,13826.236140069996,15.763898550001613,53029.24111224 2025-11-29,07:08:47.000,333,11166860,107885,0,1764400126,13826.29003055,15.770947680000972,53029.2620736 2025-11-29,07:08:48.000,333,11166868,108085,0,1764400127,13826.26308530999,15.799144199998409,53029.29700920001 2025-11-29,07:08:49.000,333,11166908,108085,0,1764400128,13826.35065734,15.763898550001613,53029.331944800004 2025-11-29,07:08:50.000,333,11166871,108045,0,1764400129,13826.411284130001,15.813242460004403,53029.31098344 2025-11-29,07:08:51.000,333,11166889,108165,0,1764400130,13826.431493060001,15.84143898000184,53029.37386752001 2025-11-29,07:08:52.000,333,11166945,108125,0,1764400131,13826.485383539992,15.911930280002707,53029.331944800004 2025-11-29,07:08:54.000,333,11166944,108125,0,1764400133,13826.471910920001,15.89078289000463,53029.352906160006 2025-11-29,07:08:54.000,333,11166987,108085,0,1764400133,13826.485383539992,15.918979410002066,53029.38085464 2025-11-29,07:08:55.000,333,11167004,108005,0,1764400134,13826.512328780002,15.954225059998862,53029.37386752001 2025-11-29,07:08:56.000,333,11166922,108205,0,1764400135,13826.546010329992,15.947175929999503,53029.38784176 2025-11-29,07:08:57.000,333,11166967,108125,0,1764400136,13826.700945459997,15.961274189998221,53029.4367516 2025-11-29,07:08:58.000,333,11166909,108245,0,1764400137,13826.869353209993,16.045863749997807,53029.46470008001 2025-11-29,07:08:59.000,333,11166981,108125,0,1764400138,13827.004079409999,16.08110940000188,53029.42976448 2025-11-29,07:09:00.000,333,11166935,108165,0,1764400139,13827.084915129999,16.07406027000252,53029.46470008001 2025-11-29,07:09:01.000,333,11166939,108205,0,1764400140,13827.09838774999,16.08110940000188,53029.471687200006 2025-11-29,07:09:02.000,333,11166891,107965,0,1764400141,13827.13880560999,16.158649830002105,53029.59046824001 2025-11-29,07:09:04.000,333,11167033,108045,0,1764400143,13827.212905019995,16.207993740004895,53029.54155840001 2025-11-29,07:09:04.000,333,11166879,108045,0,1764400143,13827.30721336,16.3066815600032,53029.61142960001 2025-11-29,07:09:05.000,333,11166914,108125,0,1764400144,13827.40152169999,16.405369380001503,53029.63239096001 2025-11-29,07:09:06.000,333,11166963,108365,0,1764400145,13827.52951159,16.53225372000452,53029.6463652 2025-11-29,07:09:07.000,333,11166894,107965,0,1764400146,13827.623819929991,16.616843280004105,53029.639378080006 2025-11-29,07:09:08.000,333,11166915,108005,0,1764400147,13827.738337199997,16.722580230001768,53029.67431368 2025-11-29,07:09:09.000,333,11166968,108125,0,1764400148,13827.745073509992,16.786022400003276,53029.74418488 2025-11-29,07:09:10.000,333,11166877,108005,0,1764400149,13827.751809820002,16.83536630999879,53029.75815912001 2025-11-29,07:09:11.000,333,11166883,108045,0,1764400150,13827.798963989997,16.955201520002447,53029.737197760005 2025-11-29,07:09:12.000,333,11166988,108165,0,1764400151,13827.805700299992,17.025692820003314,53029.74418488 2025-11-29,07:09:14.000,333,11166898,108285,0,1764400153,13827.839381849997,17.089134990004823,53029.75815912001 2025-11-29,07:09:14.000,333,11166990,108205,0,1764400153,13827.866327089992,17.152577159999055,53029.751172 2025-11-29,07:09:15.000,333,11166870,108165,0,1764400154,13827.920217569997,17.216019330000563,53029.77213336 2025-11-29,07:09:16.000,333,11166918,107925,0,1764400155,13827.906744949993,17.23716671999864,53029.786107600004 2025-11-29,07:09:17.000,333,11166974,107805,0,1764400156,13827.940426499998,17.258314110003994,53029.80008184001 2025-11-29,07:09:18.000,333,11166902,107965,0,1764400157,13827.940426499998,17.251264980004635,53029.77912048001 2025-11-29,07:09:19.000,333,11166896,108565,0,1764400158,13827.980844359998,17.357001930002298,53029.84200456 2025-11-29,07:09:20.000,333,11166977,108085,0,1764400159,13828.054943769988,17.392247579999093,53029.835017440004 2025-11-29,07:09:21.000,333,11166881,108165,0,1764400160,13828.007789599993,17.427493230003165,53029.82803032001 2025-11-29,07:09:22.000,333,11166951,107845,0,1764400161,13828.027998529993,17.483886269998038,53029.86296592 2025-11-29,07:09:24.000,333,11166913,107805,0,1764400163,13827.947162809993,17.50503366000339,53029.86296592 2025-11-29,07:09:24.000,333,11166912,108045,0,1764400163,13827.832645540002,479.4909155999994,53029.855978800006 2025-11-29,07:09:25.000,333,11166997,108005,0,1764400164,13827.738337199997,17.582574090003618,53029.81405608 2025-11-29,07:09:26.000,333,11166954,108205,0,1764400165,13827.590138380001,17.582574090003618,53029.79309472 2025-11-29,07:09:27.000,333,11166969,108005,0,1764400166,13827.374576459995,17.547328439999546,53029.835017440004 2025-11-29,07:09:28.000,333,11166913,108045,0,1764400167,13827.253322879995,17.51913192000211,53029.84899168001 2025-11-29,07:09:29.000,333,11166912,108085,0,1764400168,13827.09838774999,17.46978800999932,53029.807068960006 2025-11-29,07:09:30.000,333,11166924,108165,0,1764400169,13826.943452619998,17.364051060001657,53029.72322352 2025-11-29,07:09:31.000,333,11166982,108165,0,1764400170,13826.727890699993,17.321756279998226,53029.737197760005 2025-11-29,07:09:32.000,333,11166914,107965,0,1764400171,13826.505592469992,17.29355976000079,53029.70226216 2025-11-29,07:09:34.000,333,11166913,108245,0,1764400173,13826.26308530999,17.27946150000207,53029.59745536 2025-11-29,07:09:34.000,333,11166911,107925,0,1764400173,13825.953215049994,17.251264980004635,53029.52758416 2025-11-29,07:09:35.000,333,11166903,108325,0,1764400174,13825.730916819994,17.194871940002486,53029.576494 2025-11-29,07:09:36.000,333,11166926,108205,0,1764400175,13825.427782869992,17.159626289998414,53029.40880312 2025-11-29,07:09:37.000,333,11166970,108005,0,1764400176,13825.158330469996,17.138478900000337,53029.38784176 2025-11-29,07:09:38.000,333,11166868,108165,0,1764400177,13824.915823309995,17.1102823800029,53029.234125120005 2025-11-29,07:09:39.000,333,11166973,108005,0,1764400178,13824.612689359994,17.06798759999947,53029.1223312 2025-11-29,07:09:40.000,333,11166862,108045,0,1764400179,13824.363445889998,17.06093847000011,53029.05246 2025-11-29,07:09:41.000,333,11166931,108085,0,1764400180,13824.161356589997,17.06798759999947,53029.00355016 2025-11-29,07:09:42.000,333,11166985,107965,0,1764400181,13823.905376809991,17.07503672999883,53028.88476912 2025-11-29,07:09:44.000,333,11166992,108045,0,1764400183,13823.60897917,17.1102823800029,53028.71707824 2025-11-29,07:09:44.000,333,11166976,108205,0,1764400183,13823.366472009999,17.10323325000354,53028.64021992 2025-11-29,07:09:45.000,333,11166991,107845,0,1764400184,13823.043129129997,17.06093847000011,53028.50746464001 2025-11-29,07:09:46.000,333,11166956,108325,0,1764400185,13822.915139240002,17.046840210001392,53028.41663208001 2025-11-29,07:09:47.000,333,11167009,108125,0,1764400186,13822.814094590001,17.011594560004596,53028.38868360001 2025-11-29,07:09:48.000,333,11166976,108045,0,1764400187,13822.739995179996,17.025692820003314,53028.30483816 2025-11-29,07:09:49.000,333,11166996,108005,0,1764400188,13822.726522559991,16.983398039999884,53028.12317304001 2025-11-29,07:09:50.000,333,11166913,108045,0,1764400189,13822.63221422,16.955201520002447,53028.02535336 2025-11-29,07:09:51.000,333,11166880,108045,0,1764400190,13822.53116957,16.912906739999016,53027.9694564 2025-11-29,07:09:52.000,333,11167015,108085,0,1764400191,13822.38970706,16.88471022000158,53027.81573976001 2025-11-29,07:09:54.000,333,11166920,108045,0,1764400193,13822.174145139994,16.793071530002635,53027.80176552 2025-11-29,07:09:54.000,333,11166933,108005,0,1764400193,13822.039418939989,16.800120660001994,53027.64106176 2025-11-29,07:09:55.000,333,11166987,108165,0,1764400194,13821.904692739998,16.814218920000712,53027.46638376 2025-11-29,07:09:56.000,333,11166903,108285,0,1764400195,13821.783439159997,16.807169790001353,53027.35458984 2025-11-29,07:09:57.000,333,11166930,108005,0,1764400196,13821.702603439997,16.771924140004558,53027.22882168 2025-11-29,07:09:58.000,333,11166985,108045,0,1764400197,13821.648712959992,16.69438371000433,53027.11702776001 2025-11-29,07:09:59.000,333,11166941,108165,0,1764400198,13821.520723069996,16.65913806000026,53027.0611308 2025-11-29,07:10:00.000,333,11166962,108285,0,1764400199,13821.527459379991,16.623892410003464,53027.01222096 2025-11-29,07:10:01.000,333,11167008,107925,0,1764400200,13821.500514139996,16.673236319998978,53026.94234976 2025-11-29,07:10:02.000,333,11166924,108125,0,1764400201,13821.507250449991,16.736678490000486,53026.79562024 2025-11-29,07:10:04.000,333,11166933,108005,0,1764400203,13821.547668309991,16.800120660001994,53026.6768392 2025-11-29,07:10:04.000,333,11166921,108565,0,1764400203,13821.668921889992,16.82126805000007,53026.620942240006 2025-11-29,07:10:05.000,333,11166930,107845,0,1764400204,13821.655449270002,16.863562830003502,53026.551071040005 2025-11-29,07:10:06.000,333,11167053,108045,0,1764400205,13821.695867130002,478.8423956400002,53026.47421272001 2025-11-29,07:10:07.000,333,11166974,108165,0,1764400206,13821.628504029992,16.919955869998375,53026.43927712 2025-11-29,07:10:08.000,333,11166978,107805,0,1764400207,13821.588086169992,16.997496299998602,53026.36940592 2025-11-29,07:10:09.000,333,11166970,108325,0,1764400208,13821.513986760001,17.018643690003955,53026.29953472 2025-11-29,07:10:10.000,333,11166957,108205,0,1764400209,13821.507250449991,17.018643690003955,53026.20870216001 2025-11-29,07:10:11.000,333,11166909,108085,0,1764400210,13821.379260559996,17.046840210001392,53026.17376656 2025-11-29,07:10:12.000,333,11166983,108125,0,1764400211,13821.37252425,17.032741950002674,53026.10389536 2025-11-29,07:10:14.000,333,11166918,108245,0,1764400213,13821.446623659991,17.018643690003955,53026.13883096001 2025-11-29,07:10:14.000,333,11167002,107965,0,1764400213,13821.500514139996,17.06798759999947,53026.13883096001 2025-11-29,07:10:15.000,333,11167002,108005,0,1764400214,13821.567877239992,17.082085859998188,53026.07594688 2025-11-29,07:10:16.000,333,11166936,108205,0,1764400215,13821.749757609992,17.09618412000418,53026.04101128001 2025-11-29,07:10:17.000,333,11166918,108205,0,1764400216,13821.945110599998,17.1102823800029,53025.978127200004 2025-11-29,07:10:18.000,333,11166931,108285,0,1764400217,13822.140463589989,17.138478900000337,53026.07594688 2025-11-29,07:10:19.000,333,11166952,108205,0,1764400218,13822.295398719994,17.17372455000441,53026.0130628 2025-11-29,07:10:20.000,333,11166984,108085,0,1764400219,13822.42338860999,17.159626289998414,53025.99210144001 2025-11-29,07:10:21.000,333,11166929,107885,0,1764400220,13822.477279089995,17.187822810003127,53025.98511432 2025-11-29,07:10:22.000,333,11167053,107965,0,1764400221,13822.578323739996,17.17372455000441,53025.99210144001 2025-11-29,07:10:24.000,333,11166892,108125,0,1764400223,13822.686104699991,17.265363240003353,53025.93620448 2025-11-29,07:10:24.000,333,11166981,108005,0,1764400223,13822.827567209992,17.371100190001016,53025.93620448 2025-11-29,07:10:25.000,333,11167007,108005,0,1764400224,13822.921875549997,17.47683713999868,53025.97114008001 2025-11-29,07:10:26.000,333,11167003,108125,0,1764400225,13823.036392820002,17.5684758300049,53025.97114008001 2025-11-29,07:10:27.000,333,11166959,108125,0,1764400226,13823.198064259988,17.631917999999132,53025.91524312 2025-11-29,07:10:28.000,333,11166967,108245,0,1764400227,13823.272163669993,17.610770610001055,53026.00607568 2025-11-29,07:10:29.000,333,11166984,108085,0,1764400228,13823.433835109994,17.624868869999773,53026.04101128001 2025-11-29,07:10:30.000,333,11167036,108165,0,1764400229,13823.555088689995,17.653065390004485,53026.082934 2025-11-29,07:10:31.000,333,11167024,108085,0,1764400230,13823.635924409995,17.603721480001695,53026.02004992001 2025-11-29,07:10:32.000,333,11166946,108165,0,1764400231,13823.58203392999,17.610770610001055,53026.08992112001 2025-11-29,07:10:34.000,333,11166950,108165,0,1764400233,13823.534879759995,17.63896712999849,53026.06895976001 2025-11-29,07:10:34.000,333,11167041,108165,0,1764400233,13823.52814345,17.716507559998718,53026.096908240004 2025-11-29,07:10:35.000,333,11167007,108165,0,1764400234,13823.46078034999,17.772900600000867,53026.082934 2025-11-29,07:10:36.000,333,11167028,108085,0,1764400235,13823.346263079999,17.808146249997662,53026.11088248001 2025-11-29,07:10:37.000,333,11167003,108045,0,1764400236,13823.198064259988,17.815195380004297,53026.13184384 2025-11-29,07:10:38.000,333,11166959,107805,0,1764400237,13823.036392820002,17.801097119998303,53026.096908240004 2025-11-29,07:10:39.000,333,11166923,108325,0,1764400238,13822.901666619997,17.808146249997662,53026.096908240004 2025-11-29,07:10:40.000,333,11166925,107765,0,1764400239,13822.665895769991,17.836342770002375,53026.04101128001 2025-11-29,07:10:41.000,333,11166914,107925,0,1764400240,13822.36949813,17.75880234000215,53025.999088560005 2025-11-29,07:10:42.000,333,11166989,108045,0,1764400241,13822.032682629993,17.730605820004712,53025.93620448 2025-11-29,07:10:44.000,333,11166944,108205,0,1764400243,13821.567877239992,17.68831104000128,53025.82441056001 2025-11-29,07:10:44.000,333,11167049,107885,0,1764400243,13821.258006979995,17.716507559998718,53025.7685136 2025-11-29,07:10:45.000,333,11166969,107925,0,1764400244,13820.847092069998,17.674212780002563,53025.712616640005 2025-11-29,07:10:46.000,333,11167027,108005,0,1764400245,13820.449649779992,17.617819740000414,53025.58684848001 2025-11-29,07:10:47.000,333,11167003,108205,0,1764400246,13819.98484438999,17.57552496000426,53025.53095152 2025-11-29,07:10:48.000,333,11166994,108165,0,1764400247,13819.533511619993,17.5684758300049,53025.37024776001 2025-11-29,07:10:49.000,333,11167017,108205,0,1764400248,13819.041760989996,17.589623220002977,53025.2444796 2025-11-29,07:10:50.000,333,11166893,108205,0,1764400249,13818.54327404999,17.610770610001055,53025.111724320006 2025-11-29,07:10:51.000,333,11167029,108165,0,1764400250,13817.997632940001,17.589623220002977,53024.97198192 2025-11-29,07:10:52.000,333,11166944,108005,0,1764400251,13817.418310279994,17.554377569998906,53024.825252400005 2025-11-29,07:10:54.000,333,11167006,108125,0,1764400253,13816.771624519992,17.47683713999868,53024.63660016 2025-11-29,07:10:54.000,333,11166971,107965,0,1764400253,13816.111466139999,17.385198449999734,53024.46192216001 2025-11-29,07:10:55.000,333,11166956,108005,0,1764400254,13815.444571449996,17.244215849998,53024.28724416 2025-11-29,07:10:56.000,333,11166959,107965,0,1764400255,13814.791149379998,479.13845910000236,53024.049682079996 2025-11-29,07:10:57.000,333,11166945,108085,0,1764400256,13814.09057313999,17.131429770000977,53023.83308136 2025-11-29,07:10:58.000,333,11166920,108045,0,1764400257,13813.538195719993,17.07503672999883,53023.546609439996 2025-11-29,07:10:59.000,333,11166972,107965,0,1764400258,13812.965609369996,17.032741950002674,53023.3230216 2025-11-29,07:11:00.000,333,11167033,108485,0,1764400259,13812.52774921999,17.00454542999796,53023.02257544001 2025-11-29,07:11:01.000,333,11167047,108005,0,1764400260,13811.894536079992,16.955201520002447,53022.80597472001 2025-11-29,07:11:02.000,333,11167027,108085,0,1764400261,13811.28826817999,16.82126805000007,53022.51251568 2025-11-29,07:11:04.000,333,11167000,108165,0,1764400263,13810.607900869996,16.729629360001127,53022.240018000004 2025-11-29,07:11:04.000,333,11167043,108165,0,1764400263,13810.028578209989,16.687334579997696,53021.925597600006 2025-11-29,07:11:05.000,333,11166957,108205,0,1764400264,13809.455991859992,16.581597630000033,53021.639125680005 2025-11-29,07:11:06.000,333,11167011,107925,0,1764400265,13809.05181325999,16.489958940001088,53021.36662800001 2025-11-29,07:11:07.000,333,11167051,107885,0,1764400266,13808.674579899998,16.47586068000237,53021.04522048 2025-11-29,07:11:08.000,333,11166944,107885,0,1764400267,13808.310819159997,16.46176242000365,53020.78669704 2025-11-29,07:11:09.000,333,11166931,108205,0,1764400268,13807.91337686999,16.497008070000447,53020.52817360001 2025-11-29,07:11:10.000,333,11167021,108045,0,1764400269,13807.569825059989,16.539302850003878,53020.26266304 2025-11-29,07:11:11.000,333,11166967,108045,0,1764400270,13807.199328009992,16.539302850003878,53019.90631992001 2025-11-29,07:11:12.000,333,11166940,108045,0,1764400271,13806.75473154999,16.553401110002596,53019.66875784001 2025-11-29,07:11:14.000,333,11166959,107925,0,1764400273,13806.289926159989,16.574548500000674,53019.41722152 2025-11-29,07:11:14.000,333,11167039,108045,0,1764400273,13805.926165420002,16.60274501999811,53019.10978824 2025-11-29,07:11:15.000,333,11166973,108165,0,1764400274,13805.52198682,16.623892410003464,53018.921136 2025-11-29,07:11:16.000,333,11167013,108325,0,1764400275,13805.138017149999,16.637990670002182,53018.64165120001 2025-11-29,07:11:17.000,333,11167022,108085,0,1764400276,13804.673211759997,16.60274501999811,53018.383127760004 2025-11-29,07:11:18.000,333,11167043,108325,0,1764400277,13804.41723197999,16.60274501999811,53018.12460432 2025-11-29,07:11:19.000,333,11167023,108165,0,1764400278,13804.12083434,16.637990670002182,53017.901016480006 2025-11-29,07:11:20.000,333,11166950,108005,0,1764400279,13803.770546219988,16.637990670002182,53017.58659608001 2025-11-29,07:11:21.000,333,11167036,108085,0,1764400280,13803.534775369997,16.630941540002823,53017.35602112 2025-11-29,07:11:22.000,333,11167048,108165,0,1764400281,13803.299004519991,16.616843280004105,53017.09051056 2025-11-29,07:11:24.000,333,11167000,108165,0,1764400283,13803.14406939,16.630941540002823,53016.85294848 2025-11-29,07:11:24.000,333,11167032,108325,0,1764400283,13802.948716399995,16.609794150004745,53016.66429624 2025-11-29,07:11:25.000,333,11166980,107845,0,1764400284,13802.712945549989,16.553401110002596,53016.42673416 2025-11-29,07:11:26.000,333,11167021,107925,0,1764400285,13802.463702079993,16.46176242000365,53016.21013344 2025-11-29,07:11:27.000,333,11167029,108085,0,1764400286,13802.241403849992,16.356025469998713,53015.94462288 2025-11-29,07:11:28.000,333,11167040,108165,0,1764400287,13802.120150269991,16.327828950001276,53015.71404792001 2025-11-29,07:11:29.000,333,11167085,107765,0,1764400288,13801.998896689991,16.327828950001276,53015.51840856 2025-11-29,07:11:30.000,333,11166982,108485,0,1764400289,13801.951742519996,16.3066815600032,53015.364691920004 2025-11-29,07:11:31.000,333,11167022,108045,0,1764400290,13801.91806096999,16.391271120002784,53015.10616848 2025-11-29,07:11:32.000,333,11167018,108005,0,1764400291,13801.83722524999,16.454713290004293,53014.95943896 2025-11-29,07:11:34.000,333,11167033,108125,0,1764400293,13801.78333477,16.511106329999166,53014.72187688 2025-11-29,07:11:34.000,333,11167035,108405,0,1764400293,13801.70249905,16.588646759999392,53014.56117312 2025-11-29,07:11:35.000,333,11166946,108085,0,1764400294,13801.500409749999,16.623892410003464,53014.42143072001 2025-11-29,07:11:36.000,333,11167025,107965,0,1764400295,13801.311793069988,16.567499370001315,53014.211817120005 2025-11-29,07:11:37.000,333,11167013,107965,0,1764400296,13801.089494840002,16.48290981000173,53014.05810048 2025-11-29,07:11:38.000,333,11166968,107965,0,1764400297,13800.833515059996,16.41241851000086,53013.89739672001 2025-11-29,07:11:39.000,333,11167053,108125,0,1764400298,13800.651634689995,16.341927209999994,53013.70175736001 2025-11-29,07:11:40.000,333,11166977,108325,0,1764400299,13800.35523704999,16.207993740004895,53013.589963440005 2025-11-29,07:11:41.000,333,11167008,108045,0,1764400300,13800.139675129998,16.144551570003387,53013.4013112 2025-11-29,07:11:42.000,333,11166982,108045,0,1764400301,13799.917376899997,16.102256789999956,53013.27554304001 2025-11-29,07:11:44.000,333,11167087,107765,0,1764400303,13799.863486419992,478.08813873000327,53013.14278776 2025-11-29,07:11:44.000,333,11167048,108205,0,1764400303,13799.890431660002,16.18684634999954,53013.00304536 2025-11-29,07:11:45.000,333,11166947,108325,0,1764400304,13799.870222730002,16.29258330000448,53012.870290080005 2025-11-29,07:11:46.000,333,11167035,108125,0,1764400305,13799.924113209992,16.391271120002784,53012.72356056001 2025-11-29,07:11:47.000,333,11166950,108125,0,1764400306,13799.924113209992,16.447664159997657,53012.63971512 2025-11-29,07:11:48.000,333,11166961,108045,0,1764400307,13799.870222730002,16.4406150299983,53012.465037120004 2025-11-29,07:11:49.000,333,11166972,107965,0,1764400308,13799.789387010002,16.48290981000173,53012.38119168 2025-11-29,07:11:50.000,333,11166963,108205,0,1764400309,13799.688342360001,16.384221990003425,53012.22747504 2025-11-29,07:11:51.000,333,11167057,108085,0,1764400310,13799.641188189991,16.334878080000635,53012.15760384 2025-11-29,07:11:52.000,333,11167015,107805,0,1764400311,13799.58729771,16.398320250002143,53012.04580992 2025-11-29,07:11:54.000,333,11167006,108165,0,1764400313,13799.56035246999,16.42651676999958,53011.94100312 2025-11-29,07:11:54.000,333,11167020,108165,0,1764400313,13799.51993460999,16.48290981000173,53011.87113192 2025-11-29,07:11:55.000,333,11167018,107925,0,1764400314,13799.39868102999,16.42651676999958,53011.78029936 2025-11-29,07:11:56.000,333,11167042,108165,0,1764400315,13799.2437459,16.398320250002143,53011.647544080006 2025-11-29,07:11:57.000,333,11166968,107965,0,1764400316,13799.048392909994,16.29963243000384,53011.56369864 2025-11-29,07:11:58.000,333,11167033,107965,0,1764400317,13798.893457779988,16.1938954799989,53011.409982000005 2025-11-29,07:11:59.000,333,11167036,107965,0,1764400318,13798.879985159998,16.13045331000467,53011.30517520001 2025-11-29,07:12:00.000,333,11166961,108085,0,1764400319,13798.866512539993,16.109305919999315,53011.23530400001 2025-11-29,07:12:01.000,333,11167071,107885,0,1764400320,13798.873248849988,16.01061810000101,53011.08857448001 2025-11-29,07:12:02.000,333,11166976,108285,0,1764400321,13798.859776229998,16.045863749997807,53011.03966464 2025-11-29,07:12:04.000,333,11166964,108005,0,1764400323,13798.839567299998,16.045863749997807,53010.96979344001 2025-11-29,07:12:04.000,333,11166966,108085,0,1764400323,13798.853039919988,16.045863749997807,53010.86498664 2025-11-29,07:12:05.000,333,11166977,107925,0,1764400324,13798.846303609993,16.123404179998033,53010.76017984001 2025-11-29,07:12:06.000,333,11167040,108325,0,1764400325,13798.718313719997,16.222092000003613,53010.71127000001 2025-11-29,07:12:07.000,333,11166973,108205,0,1764400326,13798.448861320001,16.3066815600032,53010.52960488 2025-11-29,07:12:08.000,333,11166941,108045,0,1764400327,13798.20635416,16.327828950001276,53010.51563064001 2025-11-29,07:12:09.000,333,11166984,108085,0,1764400328,13798.02447379,16.377172860004066,53010.37588824001 2025-11-29,07:12:10.000,333,11167038,107965,0,1764400329,13797.856066039989,16.363074599998072,53010.29902992001 2025-11-29,07:12:11.000,333,11167053,108045,0,1764400330,13797.748285079993,16.334878080000635,53010.19422312 2025-11-29,07:12:12.000,333,11166978,108165,0,1764400331,13797.633767810003,16.29258330000448,53010.11037768001 2025-11-29,07:12:14.000,333,11166957,108045,0,1764400333,13797.451887440002,16.29963243000384,53009.9776224 2025-11-29,07:12:14.000,333,11167047,108285,0,1764400333,13797.344106479992,16.278485039998486,53009.949673920004 2025-11-29,07:12:15.000,333,11167063,108205,0,1764400334,13797.18917135,16.29258330000448,53009.84486712001 2025-11-29,07:12:16.000,333,11167038,108045,0,1764400335,13796.973609429995,16.29258330000448,53009.77499592001 2025-11-29,07:12:17.000,333,11166997,107845,0,1764400336,13796.81867429999,16.320779820001917,53009.67018912 2025-11-29,07:12:18.000,333,11167066,108005,0,1764400337,13796.650266549994,16.29258330000448,53009.55140808 2025-11-29,07:12:19.000,333,11166983,107845,0,1764400338,13796.535749279989,16.207993740004895,53009.48852400001 2025-11-29,07:12:20.000,333,11167074,108165,0,1764400339,13796.461649869998,478.08813873000327,53009.37673008 2025-11-29,07:12:21.000,333,11166974,108045,0,1764400340,13796.421232009998,16.06701114000316,53009.32782024 2025-11-29,07:12:22.000,333,11167020,108205,0,1764400341,13796.488595109993,16.06701114000316,53009.21602632 2025-11-29,07:12:24.000,333,11167017,107965,0,1764400343,13796.407759389993,16.165698960001464,53009.20205208001 2025-11-29,07:12:24.000,333,11166976,107805,0,1764400343,13796.259560569997,16.264386779999768,53009.04833544 2025-11-29,07:12:25.000,333,11167092,108085,0,1764400344,13796.003580789991,16.348976339999354,53008.99243848 2025-11-29,07:12:26.000,333,11166970,108205,0,1764400345,13795.68697422,16.370123730004707,53008.88064456 2025-11-29,07:12:27.000,333,11167070,108045,0,1764400346,13795.47814860999,16.370123730004707,53008.83872184001 2025-11-29,07:12:28.000,333,11167040,107925,0,1764400347,13795.383840269998,16.341927209999994,53008.74090216001 2025-11-29,07:12:29.000,333,11167033,108005,0,1764400348,13795.289531929993,16.377172860004066,53008.58718552 2025-11-29,07:12:30.000,333,11167048,107965,0,1764400349,13795.114387870002,16.391271120002784,53008.46840448 2025-11-29,07:12:31.000,333,11166966,108245,0,1764400350,13794.972925360002,16.313730690002558,53008.36359768001 2025-11-29,07:12:32.000,333,11167033,108085,0,1764400351,13794.784308679991,16.327828950001276,53008.293726480006 2025-11-29,07:12:34.000,333,11167017,107885,0,1764400353,13794.44075686999,16.341927209999994,53008.20289392 2025-11-29,07:12:34.000,333,11167040,108165,0,1764400353,13794.204986019999,16.384221990003425,53008.0911 2025-11-29,07:12:35.000,333,11167021,108125,0,1764400354,13793.861434209997,16.42651676999958,53007.99328032 2025-11-29,07:12:36.000,333,11166954,108165,0,1764400355,13793.53135502,16.42651676999958,53007.81161520001 2025-11-29,07:12:37.000,333,11166952,108125,0,1764400356,13793.24169368999,16.46176242000365,53007.73475688001 2025-11-29,07:12:38.000,333,11167029,108165,0,1764400357,13792.999186529989,16.447664159997657,53007.56007888 2025-11-29,07:12:39.000,333,11167041,107805,0,1764400358,13792.797097229988,16.454713290004293,53007.504181920005 2025-11-29,07:12:40.000,333,11166980,107925,0,1764400359,13792.682579959997,16.46881155000301,53007.392388 2025-11-29,07:12:41.000,333,11167020,108165,0,1764400360,13792.581535309997,16.511106329999166,53007.287581200006 2025-11-29,07:12:42.000,333,11166992,108085,0,1764400361,13792.426600179992,16.623892410003464,53007.21072288001 2025-11-29,07:12:44.000,333,11166942,108165,0,1764400363,13792.285137669991,16.630941540002823,53007.119890320006 2025-11-29,07:12:44.000,333,11167051,108325,0,1764400363,13792.157147779995,16.539302850003878,53007.03604488 2025-11-29,07:12:45.000,333,11166957,108005,0,1764400364,13791.94832217,16.42651676999958,53006.952199440006 2025-11-29,07:12:46.000,333,11167075,108045,0,1764400365,13791.86075013999,16.41241851000086,53006.91726384 2025-11-29,07:12:47.000,333,11166974,107965,0,1764400366,13791.759705489989,16.334878080000635,53006.77752144001 2025-11-29,07:12:48.000,333,11166936,108125,0,1764400367,13791.557616190003,16.3066815600032,53006.616817680006 2025-11-29,07:12:49.000,333,11166971,107965,0,1764400368,13791.368999509992,16.341927209999994,53006.546946480004 2025-11-29,07:12:50.000,333,11167017,108005,0,1764400369,13791.234273310001,16.29963243000384,53006.400216960006 2025-11-29,07:12:51.000,333,11167059,107965,0,1764400370,13791.146701279991,16.25733765000041,53006.3093844 2025-11-29,07:12:52.000,333,11166975,108045,0,1764400371,13791.153437590001,478.20797393999965,53006.2395132 2025-11-29,07:12:54.000,333,11166950,108085,0,1764400373,13791.0928108,16.3066815600032,53006.0298996 2025-11-29,07:12:54.000,333,11166983,107685,0,1764400373,13791.04565662999,16.341927209999994,53005.91111856 2025-11-29,07:12:55.000,333,11167067,107925,0,1764400374,13790.84356732999,16.29963243000384,53005.82028600001 2025-11-29,07:12:56.000,333,11167059,107965,0,1764400375,13790.70210481999,16.23619026000233,53005.66656936 2025-11-29,07:12:57.000,333,11166982,108045,0,1764400376,13790.513488139994,16.102256789999956,53005.56874968 2025-11-29,07:12:58.000,333,11167019,108045,0,1764400377,13790.365289319998,16.02471635999973,53005.442981520006 2025-11-29,07:12:59.000,333,11166947,108005,0,1764400378,13790.136254780002,15.975372450004215,53005.324200480005 2025-11-29,07:13:00.000,333,11167062,108125,0,1764400379,13789.900483929996,15.940126800000144,53005.1914452 2025-11-29,07:13:01.000,333,11166976,108005,0,1764400380,13789.65124046,15.83438985000248,53005.11458688 2025-11-29,07:13:02.000,333,11167047,108085,0,1764400381,13789.314424959994,15.820291590003762,53004.95388312 2025-11-29,07:13:04.000,333,11166972,108165,0,1764400383,13789.044972559997,15.820291590003762,53004.78619224 2025-11-29,07:13:04.000,333,11166971,108005,0,1764400383,13788.795729090001,15.83438985000248,53004.7372824 2025-11-29,07:13:05.000,333,11167055,108005,0,1764400384,13788.55322193,15.735702030004177,53004.59055288 2025-11-29,07:13:06.000,333,11166933,108125,0,1764400385,13788.42523203999,15.79209506999905,53004.54164304 2025-11-29,07:13:07.000,333,11167032,108085,0,1764400386,13788.41175942,15.84143898000184,53004.37395216 2025-11-29,07:13:08.000,333,11167035,107725,0,1764400387,13788.51280407,15.911930280002707,53004.31106808001 2025-11-29,07:13:09.000,333,11167021,108005,0,1764400388,13788.57343086,16.01061810000101,53004.199274160004 2025-11-29,07:13:10.000,333,11166938,108445,0,1764400389,13788.56669454999,16.02471635999973,53004.15735144 2025-11-29,07:13:11.000,333,11167000,108125,0,1764400390,13788.43196835,16.095207660000597,53004.11542872 2025-11-29,07:13:12.000,333,11167047,107965,0,1764400391,13788.24335166999,16.179797220000182,53004.00363480001 2025-11-29,07:13:14.000,333,11166935,108365,0,1764400393,13788.041262369989,16.158649830002105,53003.89184088 2025-11-29,07:13:14.000,333,11167024,108085,0,1764400393,13787.825700449997,16.207993740004895,53003.84991816 2025-11-29,07:13:15.000,333,11167023,107645,0,1764400394,13787.556248050001,16.278485039998486,53003.78004696 2025-11-29,07:13:16.000,333,11167016,108325,0,1764400395,13787.2531141,16.405369380001503,53003.72415 2025-11-29,07:13:17.000,333,11166981,108045,0,1764400396,13787.00387062999,16.518155459998525,53003.60536896 2025-11-29,07:13:18.000,333,11166981,108125,0,1764400397,13786.821990259989,16.66618718999962,53003.55645912 2025-11-29,07:13:19.000,333,11167010,108045,0,1764400398,13786.687264059998,16.736678490000486,53003.47261368001 2025-11-29,07:13:20.000,333,11166993,108045,0,1764400399,13786.646846199998,16.630941540002823,53003.360819760004 2025-11-29,07:13:21.000,333,11167046,108365,0,1764400400,13786.667055129998,16.511106329999166,53003.200116 2025-11-29,07:13:22.000,333,11166962,108285,0,1764400401,13786.720945609988,16.41241851000086,53003.13723192001 2025-11-29,07:13:24.000,333,11167020,108005,0,1764400403,13786.808517639998,16.313730690002558,53003.07434784 2025-11-29,07:13:24.000,333,11166975,108085,0,1764400403,13786.821990259989,16.264386779999768,53002.976528160005 2025-11-29,07:13:25.000,333,11167077,107925,0,1764400404,13786.855671809994,16.25733765000041,53002.93460544 2025-11-29,07:13:26.000,333,11167027,107525,0,1764400405,13786.882617049989,16.229141130002972,53002.89268272 2025-11-29,07:13:27.000,333,11166993,107845,0,1764400406,13786.997134319994,16.271435909999127,53002.84377288 2025-11-29,07:13:28.000,333,11167033,108205,0,1764400407,13787.077970039994,478.25731785000244,53002.77390168 2025-11-29,07:13:29.000,333,11166975,107965,0,1764400408,13787.06449741999,16.370123730004707,53002.75294032001 2025-11-29,07:13:30.000,333,11167055,108325,0,1764400409,13787.010606939999,16.46176242000365,53002.68306912001 2025-11-29,07:13:31.000,333,11166999,108045,0,1764400410,13786.875880739994,16.47586068000237,53002.68306912001 2025-11-29,07:13:32.000,333,11167066,108645,0,1764400411,13786.875880739994,16.489958940001088,53002.62018504 2025-11-29,07:13:34.000,333,11167038,108125,0,1764400413,13786.976925389994,16.553401110002596,53002.592236560005 2025-11-29,07:13:34.000,333,11167061,108245,0,1764400413,13787.11165159,16.65913806000026,53002.543326720006 2025-11-29,07:13:35.000,333,11167026,108045,0,1764400414,13787.199223619995,16.83536630999879,53002.487429759996 2025-11-29,07:13:36.000,333,11167022,107965,0,1764400415,13787.098178969994,17.039791080002033,53002.46646840001 2025-11-29,07:13:37.000,333,11166942,108165,0,1764400416,13786.875880739994,479.15960649000044,53002.34768736001 2025-11-29,07:13:38.000,333,11166935,108205,0,1764400417,13786.714209299993,17.307658019999508,53002.33371312 2025-11-29,07:13:39.000,333,11167086,108205,0,1764400418,13786.687264059998,17.364051060001657,53002.27781616001 2025-11-29,07:13:40.000,333,11166979,108165,0,1764400419,13786.694000369993,17.50503366000339,53002.27781616001 2025-11-29,07:13:41.000,333,11167063,108245,0,1764400420,13786.680527750003,17.57552496000426,53002.24986768001 2025-11-29,07:13:42.000,333,11167021,108085,0,1764400421,13786.848935499998,17.624868869999773,53002.29877752001 2025-11-29,07:13:44.000,333,11167023,108005,0,1764400423,13787.030815869999,17.667163650003204,53002.29877752001 2025-11-29,07:13:44.000,333,11167021,108165,0,1764400423,13787.17227838,17.624868869999773,53002.27781616001 2025-11-29,07:13:45.000,333,11167002,107805,0,1764400424,13787.33394982,17.589623220002977,53002.29877752001 2025-11-29,07:13:46.000,333,11167012,108085,0,1764400425,13787.4552034,17.5684758300049,53002.38262296 2025-11-29,07:13:47.000,333,11167014,108205,0,1764400426,13787.569720669992,17.653065390004485,53002.424545680005 2025-11-29,07:13:48.000,333,11167055,108285,0,1764400427,13787.643820079997,17.794047989998944,53002.45948128 2025-11-29,07:13:49.000,333,11166965,108045,0,1764400428,13787.832436759993,17.892735810004524,53002.473455520005 2025-11-29,07:13:50.000,333,11167042,108005,0,1764400429,13787.967162959998,18.0478166699977,53002.45249416 2025-11-29,07:13:51.000,333,11166989,107925,0,1764400430,13788.216406429994,18.14650449000328,53002.48044264 2025-11-29,07:13:52.000,333,11167052,108325,0,1764400431,13788.50606775999,18.266339699999662,53002.52935248 2025-11-29,07:13:54.000,333,11167015,108085,0,1764400433,13788.903510049997,18.407322300001397,53002.501404 2025-11-29,07:13:54.000,333,11167094,108045,0,1764400433,13789.159489829988,18.534206640004413,53002.592236560005 2025-11-29,07:13:55.000,333,11167020,108205,0,1764400434,13789.287479719998,18.632894460002717,53002.62717216 2025-11-29,07:13:56.000,333,11167023,108045,0,1764400435,13789.46936009,18.583550549999927,53002.61319792001 2025-11-29,07:13:57.000,333,11167069,108125,0,1764400436,13789.678185699995,18.604697939998005,53002.690056240004 2025-11-29,07:13:58.000,333,11166991,107965,0,1764400437,13789.84659344999,18.675189239998872,53002.76691456 2025-11-29,07:13:59.000,333,11167035,108165,0,1764400438,13790.028473819992,18.78092619000381,53002.80185016001 2025-11-29,07:14:00.000,333,11166979,108045,0,1764400439,13790.163200019997,18.936007050004264,53002.83678576 2025-11-29,07:14:01.000,333,11167051,108165,0,1764400440,13790.385498249998,19.069940519999363,53003.01845088001 2025-11-29,07:14:02.000,333,11167006,108125,0,1764400441,13790.580851239989,19.210923120001098,53003.03941224001 2025-11-29,07:14:04.000,333,11167068,107885,0,1764400443,13790.715577439994,19.295512680000684,53003.1302448 2025-11-29,07:14:04.000,333,11166997,108205,0,1764400443,13790.85030364,19.408298759997706,53003.29094856 2025-11-29,07:14:05.000,333,11167024,108085,0,1764400444,13790.99176615,19.577477880004153,53003.311909920005 2025-11-29,07:14:06.000,333,11167010,107965,0,1764400445,13791.126492349991,19.77485352000076,53003.35383264001 2025-11-29,07:14:07.000,333,11167082,107925,0,1764400446,13791.187119139991,19.901737860003777,53003.52152352001 2025-11-29,07:14:08.000,333,11167055,108085,0,1764400447,13791.288163789992,19.986327420003363,53003.55645912 2025-11-29,07:14:09.000,333,11166985,108285,0,1764400448,13791.321845339997,20.0145239400008,53003.66825304001 2025-11-29,07:14:10.000,333,11167057,108125,0,1764400449,13791.416153680002,20.042720459998236,53003.78004696 2025-11-29,07:14:11.000,333,11166979,108005,0,1764400450,13791.476780470002,20.099113500000385,53003.814982560005 2025-11-29,07:14:12.000,333,11167039,108045,0,1764400451,13791.584561429998,20.120260889998463,53003.87786664001 2025-11-29,07:14:14.000,333,11167078,107965,0,1764400453,13791.705815009998,20.19075218999933,53003.90581512001 2025-11-29,07:14:14.000,333,11166967,107965,0,1764400453,13791.793387039994,20.29648914000427,53004.09446736001 2025-11-29,07:14:15.000,333,11167042,108085,0,1764400454,13791.766441799999,20.500913910000236,53004.14337720001 2025-11-29,07:14:16.000,333,11166971,107845,0,1764400455,13791.746232869998,20.58550346999982,53004.20626128 2025-11-29,07:14:17.000,333,11166990,107965,0,1764400456,13791.766441799999,20.620749120003893,53004.22722264 2025-11-29,07:14:18.000,333,11167026,107845,0,1764400457,13791.867486449999,20.59255259999918,53004.29010672001 2025-11-29,07:14:19.000,333,11166987,108125,0,1764400458,13792.06283943999,20.620749120003893,53004.366965040004 2025-11-29,07:14:20.000,333,11167005,108165,0,1764400459,13792.365973389991,20.613699990004534,53004.42984912001 2025-11-29,07:14:21.000,333,11166987,108245,0,1764400460,13792.635425790002,20.64189651000197,53004.51369456 2025-11-29,07:14:22.000,333,11167081,108125,0,1764400461,13792.911614499993,20.613699990004534,53004.534655920004 2025-11-29,07:14:24.000,333,11167047,108125,0,1764400463,13793.16085796999,20.59255259999918,53004.57657864001 2025-11-29,07:14:24.000,333,11167035,108085,0,1764400463,13793.40336512999,20.550257820003026,53004.71632104001 2025-11-29,07:14:25.000,333,11167044,108325,0,1764400464,13793.612190740001,20.58550346999982,53004.76523088001 2025-11-29,07:14:26.000,333,11167089,108165,0,1764400465,13793.740180629997,20.712387810002838,53004.81414072001 2025-11-29,07:14:27.000,333,11167062,108325,0,1764400466,13793.827752659992,20.959107360002236,53004.90497328 2025-11-29,07:14:28.000,333,11166997,108085,0,1764400467,13793.854697900002,21.184679520003556,53004.98183160001 2025-11-29,07:14:29.000,333,11167086,108245,0,1764400468,13793.794071110002,21.417300810004235,53005.058689920006 2025-11-29,07:14:30.000,333,11166983,108005,0,1764400469,13793.807543729992,21.593529060002766,53005.14253536 2025-11-29,07:14:31.000,333,11167080,108085,0,1764400470,13793.834488970002,21.762708180001937,53005.19843232001 2025-11-29,07:14:32.000,333,11166979,108085,0,1764400471,13793.908588379993,21.826150350003445,53005.23336792 2025-11-29,07:14:34.000,333,11167062,108085,0,1764400473,13793.962478859998,21.882543389998318,53005.33817472 2025-11-29,07:14:34.000,333,11167010,108165,0,1764400473,13794.076996129988,21.87549425999896,53005.43599440001 2025-11-29,07:14:35.000,333,11167125,108205,0,1764400474,13794.231931259994,21.847297740001522,53005.51285272001 2025-11-29,07:14:36.000,333,11167002,107925,0,1764400475,13794.353184839994,21.847297740001522,53005.5757368 2025-11-29,07:14:37.000,333,11167082,108085,0,1764400476,13794.35992114999,21.847297740001522,53005.65259512001 2025-11-29,07:14:38.000,333,11167039,108325,0,1764400477,13794.40033900999,21.819101220004086,53005.7154792 2025-11-29,07:14:39.000,333,11166980,108165,0,1764400478,13794.40033900999,21.812052090004727,53005.7853504 2025-11-29,07:14:40.000,333,11167085,108045,0,1764400479,13794.434020559995,21.769757310001296,53005.84124736 2025-11-29,07:14:41.000,333,11167005,108045,0,1764400480,13794.494647349995,21.762708180001937,53005.897144320006 2025-11-29,07:14:42.000,333,11167099,108005,0,1764400481,13794.60916462,21.727462529997865,53005.95304128 2025-11-29,07:14:44.000,333,11167068,107965,0,1764400483,13794.723681889991,21.80500295999809,53006.14868064 2025-11-29,07:14:44.000,333,11167121,108045,0,1764400483,13794.743890819991,21.847297740001522,53006.21855184 2025-11-29,07:14:45.000,333,11167017,107965,0,1764400484,13794.865144399992,21.87549425999896,53006.25348744001 2025-11-29,07:14:46.000,333,11167080,107805,0,1764400485,13795.060497389997,21.931887300001108,53006.32335864001 2025-11-29,07:14:47.000,333,11167024,107965,0,1764400486,13795.222168829998,22.15745946000243,53006.34432 2025-11-29,07:14:48.000,333,11167021,108205,0,1764400487,13795.303004549998,22.460572050003975,53006.44213968001 2025-11-29,07:14:49.000,333,11167016,108085,0,1764400488,13795.255850379988,22.700242470004014,53006.43515256 2025-11-29,07:14:50.000,333,11167090,107965,0,1764400489,13795.175014660002,22.813028550001036,53006.42117832001 2025-11-29,07:14:51.000,333,11167023,108245,0,1764400490,13795.067233699992,22.7848320300036,53006.49104952001 2025-11-29,07:14:52.000,333,11167096,108165,0,1764400491,13794.932507500002,22.74253725000017,53006.44213968001 2025-11-29,07:14:54.000,333,11167056,108165,0,1764400493,13794.898825949997,22.643849430001865,53006.45611392 2025-11-29,07:14:54.000,333,11167118,108165,0,1764400493,13794.858408089996,22.587456389999716,53006.44213968001 2025-11-29,07:14:55.000,333,11167104,107965,0,1764400494,13794.959452739997,22.587456389999716,53006.47008816001 2025-11-29,07:14:56.000,333,11167070,107965,0,1764400495,13795.080706319997,22.587456389999716,53006.44213968001 2025-11-29,07:14:57.000,333,11167090,108165,0,1764400496,13795.121124179997,22.664996819999942,53006.51899800001 2025-11-29,07:14:58.000,333,11167141,108005,0,1764400497,13795.107651559993,22.707291600003373,53006.49104952001 2025-11-29,07:14:59.000,333,11167105,108045,0,1764400498,13795.148069419993,22.820077680000395,53006.51201088 2025-11-29,07:15:00.000,333,11167026,108165,0,1764400499,13795.073970010002,22.91171636999934,53006.51899800001 2025-11-29,07:15:01.000,333,11167119,108045,0,1764400500,13795.087442629992,22.996305929998925,53006.546946480004 2025-11-29,07:15:02.000,333,11167030,108125,0,1764400501,13795.067233699992,23.102042880003864,53006.57489496 2025-11-29,07:15:04.000,333,11167013,108325,0,1764400503,13795.154805730002,23.1302394000013,53006.57489496 2025-11-29,07:15:04.000,333,11167027,108085,0,1764400503,13795.350158719993,23.109092010003224,53006.5539336 2025-11-29,07:15:05.000,333,11167109,108165,0,1764400504,13795.532039089994,23.1302394000013,53006.58188208 2025-11-29,07:15:06.000,333,11167050,108005,0,1764400505,13795.72065576999,23.299418520000472,53006.5539336 2025-11-29,07:15:07.000,333,11167107,108045,0,1764400506,13795.895799829996,23.398106339998776,53006.595856320004 2025-11-29,07:15:08.000,333,11167127,108005,0,1764400507,13796.077680199996,23.503843290003715,53006.53995936001 2025-11-29,07:15:09.000,333,11167120,108165,0,1764400508,13796.118098059997,23.5884328500033,53006.546946480004 2025-11-29,07:15:10.000,333,11167064,108165,0,1764400509,13796.138306989997,23.623678500000096,53006.56092072001 2025-11-29,07:15:11.000,333,11167107,108125,0,1764400510,13796.145043299992,23.701218930000323,53006.595856320004 2025-11-29,07:15:12.000,333,11167021,108245,0,1764400511,13796.239351639997,23.708268059999682,53006.595856320004 2025-11-29,07:15:14.000,333,11167083,108485,0,1764400513,13796.293242120002,23.7223663199984,53006.58188208 2025-11-29,07:15:14.000,333,11167116,107925,0,1764400513,13796.387550459993,23.77875936000055,53006.53995936001 2025-11-29,07:15:15.000,333,11167083,108245,0,1764400514,13796.515540349988,23.870398049999494,53006.60284344 2025-11-29,07:15:16.000,333,11167059,107965,0,1764400515,13796.623321309999,23.919741960002284,53006.60983056001 2025-11-29,07:15:17.000,333,11167108,108085,0,1764400516,13796.690684409994,24.046626299998024,53006.58886920001 2025-11-29,07:15:18.000,333,11167100,108005,0,1764400517,13796.81867429999,24.145314120003604,53006.64476616 2025-11-29,07:15:19.000,333,11167097,108125,0,1764400518,13796.96687312,24.272198459999345,53006.70765024001 2025-11-29,07:15:20.000,333,11167086,108645,0,1764400519,13797.195907659996,24.293345850004698,53006.64476616 2025-11-29,07:15:21.000,333,11167104,108205,0,1764400520,13797.377788029997,24.39908280000236,53006.67970176 2025-11-29,07:15:22.000,333,11167027,107925,0,1764400521,13797.525986849992,24.59645843999897,53006.75656008001 2025-11-29,07:15:24.000,333,11167022,107965,0,1764400523,13797.606822569993,24.913669289999234,53006.74258584 2025-11-29,07:15:24.000,333,11167045,107965,0,1764400523,13797.512514230002,25.04760276000161,53006.74957296 2025-11-29,07:15:25.000,333,11167104,108045,0,1764400524,13797.411469580002,25.153339709999273,53006.77053432 2025-11-29,07:15:26.000,333,11167071,108005,0,1764400525,13797.256534449996,25.111044930003118,53006.693676 2025-11-29,07:15:27.000,333,11167078,108045,0,1764400526,13797.142017179991,25.026455370003532,53006.79149568 2025-11-29,07:15:28.000,333,11167071,107725,0,1764400527,13797.06791777,24.934816680004587,53006.74258584 2025-11-29,07:15:29.000,333,11167067,107965,0,1764400528,13797.074654079996,24.913669289999234,53006.74957296 2025-11-29,07:15:30.000,333,11167032,108245,0,1764400529,13797.10159931999,24.927767549997952,53006.693676 2025-11-29,07:15:31.000,333,11167105,107685,0,1764400530,13797.216116589996,24.941865810003947,53006.72861160001 2025-11-29,07:15:32.000,333,11167010,108045,0,1764400531,13797.371051720002,25.03350450000289,53006.74258584 2025-11-29,07:15:34.000,333,11167043,107965,0,1764400533,13797.499041609997,25.132192320001195,53006.60983056001 2025-11-29,07:15:34.000,333,11167030,107925,0,1764400533,13797.525986849992,25.237929269998858,53006.6238048 2025-11-29,07:15:35.000,333,11167111,108165,0,1764400534,13797.613558880003,25.315469699999085,53006.665727520005 2025-11-29,07:15:36.000,333,11167045,108125,0,1764400535,13797.640504119998,25.322518829998444,53006.65874040001 2025-11-29,07:15:37.000,333,11167087,108165,0,1764400536,13797.781966629998,25.25907666000421,53006.65175328 2025-11-29,07:15:38.000,333,11167041,107965,0,1764400537,13797.95711068999,25.2308801399995,53006.70066312 2025-11-29,07:15:39.000,333,11167074,107885,0,1764400538,13798.21982677999,25.153339709999273,53006.70066312 2025-11-29,07:15:40.000,333,11167029,108085,0,1764400539,13798.448861320001,25.153339709999273,53006.70765024001 2025-11-29,07:15:41.000,333,11167106,107965,0,1764400540,13798.624005379992,25.16743796999799,53006.72162448 2025-11-29,07:15:42.000,333,11167146,108205,0,1764400541,13798.684632169992,25.181536230003985,53006.74957296 2025-11-29,07:15:44.000,333,11167120,107885,0,1764400543,13798.778940509997,25.2308801399995,53006.81245704 2025-11-29,07:15:44.000,333,11167115,108005,0,1764400543,13798.933875639988,25.308420569999726,53006.763547200004 2025-11-29,07:15:45.000,333,11167050,108205,0,1764400544,13799.001238739998,25.51284534000297,53006.85437976001 2025-11-29,07:15:46.000,333,11167056,108125,0,1764400545,13799.001238739998,25.703171850000217,53006.882328240004 2025-11-29,07:15:47.000,333,11167036,107965,0,1764400546,13798.954084569988,25.787761409999803,53006.89630248001 2025-11-29,07:15:48.000,333,11167103,107645,0,1764400547,13798.805885749993,25.80185966999852,53006.85437976001 2025-11-29,07:15:49.000,333,11167026,108125,0,1764400548,13798.684632169992,25.780712280000444,53006.868354 2025-11-29,07:15:50.000,333,11167100,108205,0,1764400549,13798.711577410002,25.794810539999162,53006.88931536 2025-11-29,07:15:51.000,333,11167017,108085,0,1764400550,13798.846303609993,25.745466630003648,53006.882328240004 2025-11-29,07:15:52.000,333,11167075,107965,0,1764400551,13799.075338149989,25.766614020001725,53006.85437976001 2025-11-29,07:15:54.000,333,11166994,107805,0,1764400553,13799.270691139995,25.724319239998295,53006.81944416 2025-11-29,07:15:54.000,333,11166998,107965,0,1764400553,13799.4458352,25.724319239998295,53006.86136688 2025-11-29,07:15:55.000,333,11167055,108045,0,1764400554,13799.580561399991,25.759564890002366,53006.94521232001 2025-11-29,07:15:56.000,333,11167070,108045,0,1764400555,13799.647924500001,25.80890879999788,53006.97316080001 2025-11-29,07:15:57.000,333,11167002,108165,0,1764400556,13799.802859629992,25.780712280000444,53006.91726384 2025-11-29,07:15:58.000,333,11167105,108125,0,1764400557,13799.863486419992,25.745466630003648,53006.952199440006 2025-11-29,07:15:59.000,333,11166982,107965,0,1764400558,13799.910640590002,25.752515760003007,53007.02207064001 2025-11-29,07:16:00.000,333,11167015,108325,0,1764400559,13799.876959039997,25.830056190003233,53007.02905776 2025-11-29,07:16:01.000,333,11167097,108485,0,1764400560,13799.903904279992,25.89349836000474,53007.050019120004 2025-11-29,07:16:02.000,333,11167036,108125,0,1764400561,13799.850013800002,25.992186180003046,53007.02905776 2025-11-29,07:16:04.000,333,11166979,108125,0,1764400563,13799.843277489992,26.104972260000068,53007.06399336001 2025-11-29,07:16:04.000,333,11167103,108165,0,1764400563,13799.850013800002,26.20366007999837,53007.0779676 2025-11-29,07:16:05.000,333,11167068,107925,0,1764400564,13799.816332249997,26.30939703000331,53007.15482592 2025-11-29,07:16:06.000,333,11167037,107965,0,1764400565,13799.823068559992,26.401035720002255,53007.1478388 2025-11-29,07:16:07.000,333,11167026,107925,0,1764400566,13799.883695349992,26.45037962999777,53007.17578728 2025-11-29,07:16:08.000,333,11167083,108045,0,1764400567,13799.978003689997,26.401035720002255,53007.17578728 2025-11-29,07:16:09.000,333,11167047,107965,0,1764400568,13800.139675129998,26.365790069998184,53007.168800160005 2025-11-29,07:16:10.000,333,11167049,108165,0,1764400569,13800.247456089994,26.401035720002255,53007.22469712 2025-11-29,07:16:11.000,333,11167105,107965,0,1764400570,13800.328291809994,26.344642680000106,53007.24565848 2025-11-29,07:16:12.000,333,11167142,108045,0,1764400571,13800.40239122,26.238905730002443,53007.28059408001 2025-11-29,07:16:14.000,333,11167139,107965,0,1764400573,13800.48322694,26.14021791000414,53007.28059408001 2025-11-29,07:16:14.000,333,11167030,108205,0,1764400573,13800.5236448,26.07677574000263,53007.2526456 2025-11-29,07:16:15.000,333,11167042,108085,0,1764400574,13800.611216829995,26.119070519998786,53007.28059408001 2025-11-29,07:16:16.000,333,11167057,108085,0,1764400575,13800.66510731,26.168414430001576,53007.30854256001 2025-11-29,07:16:17.000,333,11167064,108325,0,1764400576,13800.68531624,26.21070920999773,53007.2526456 2025-11-29,07:16:18.000,333,11167010,108205,0,1764400577,13800.62468945,26.26005312000052,53007.30854256001 2025-11-29,07:16:19.000,333,11167038,108085,0,1764400578,13800.68531624,26.288249639997957,53007.28059408001 2025-11-29,07:16:20.000,333,11167079,108125,0,1764400579,13800.73920671999,26.281200509998598,53007.2526456 2025-11-29,07:16:21.000,333,11167046,108165,0,1764400580,13800.76615196,26.27415137999924,53007.3225168 2025-11-29,07:16:22.000,333,11167116,108325,0,1764400581,13800.813306129996,26.217758340004366,53007.37142664 2025-11-29,07:16:24.000,333,11167008,107925,0,1764400583,13800.74594303,26.245954860001802,53007.34347816 2025-11-29,07:16:24.000,333,11167023,108045,0,1764400583,13800.752679339996,26.288249639997957,53007.30854256001 2025-11-29,07:16:25.000,333,11167064,108125,0,1764400584,13800.64489838,26.32349529000203,53007.35046528 2025-11-29,07:16:26.000,333,11167090,108005,0,1764400585,13800.59774420999,26.44333049999841,53007.30854256001 2025-11-29,07:16:27.000,333,11167026,108165,0,1764400586,13800.47649062999,26.605460489998222,53007.36443952 2025-11-29,07:16:28.000,333,11167091,108405,0,1764400587,13800.281137639999,26.809885260001465,53007.392388 2025-11-29,07:16:29.000,333,11167026,108245,0,1764400588,13800.025157859993,26.866278300003614,53007.30854256001 2025-11-29,07:16:30.000,333,11167086,108085,0,1764400589,13799.762441769992,26.823983520000183,53007.2526456 2025-11-29,07:16:31.000,333,11167124,107965,0,1764400590,13799.58729771,26.760541349998675,53007.30854256001 2025-11-29,07:16:32.000,333,11167040,108045,0,1764400591,13799.45930781999,26.67595178999909,53007.238671360006 2025-11-29,07:16:34.000,333,11167011,107845,0,1764400593,13799.412153649995,26.563165710002067,53007.10591608 2025-11-29,07:16:34.000,333,11167031,108005,0,1764400593,13799.41888995999,26.513821799999278,53007.15482592 2025-11-29,07:16:35.000,333,11167028,108085,0,1764400594,13799.270691139995,26.478576150002482,53007.13386456 2025-11-29,07:16:36.000,333,11167031,107965,0,1764400595,13799.19659172999,26.422183110000333,53007.11290320001 2025-11-29,07:16:37.000,333,11167065,107725,0,1764400596,13798.987766119993,26.415133980000974,53007.08495472 2025-11-29,07:16:38.000,333,11167109,108045,0,1764400597,13798.725050029992,26.27415137999924,53007.001109280005 2025-11-29,07:16:39.000,333,11167089,108045,0,1764400598,13798.401707149991,26.119070519998786,53006.95918656 2025-11-29,07:16:40.000,333,11167062,108045,0,1764400599,13798.152463679995,25.985137050003686,53006.92425096001 2025-11-29,07:16:41.000,333,11167119,107965,0,1764400600,13797.91669282999,25.85825271000067,53006.80546992001 2025-11-29,07:16:42.000,333,11167124,108045,0,1764400601,13797.694394599988,25.759564890002366,53006.735598720006 2025-11-29,07:16:44.000,333,11167014,108045,0,1764400603,13797.397996959997,25.63972967999871,53006.60983056001 2025-11-29,07:16:44.000,333,11167126,108245,0,1764400603,13797.182435039991,25.583336640003836,53006.52598512 2025-11-29,07:16:45.000,333,11167025,108085,0,1764400604,13796.93992787999,25.50579621000361,53006.44213968001 2025-11-29,07:16:46.000,333,11166998,107845,0,1764400605,13796.771520129994,25.470550559999538,53006.30239728001 2025-11-29,07:16:47.000,333,11167056,108325,0,1764400606,13796.657002859989,25.49874708000425,53006.211564720004 2025-11-29,07:16:48.000,333,11167069,108125,0,1764400607,13796.529012969993,25.541041860000405,53006.07880944 2025-11-29,07:16:49.000,333,11167036,108045,0,1764400608,13796.414495700003,25.62563141999999,53005.97400264 2025-11-29,07:16:50.000,333,11167121,108285,0,1764400609,13796.360605219998,25.61858229000063,53005.90413144 2025-11-29,07:16:51.000,333,11167073,108125,0,1764400610,13796.380814149998,25.696122720000858,53005.79932464001 2025-11-29,07:16:52.000,333,11167134,108165,0,1764400611,13796.502067729998,25.731368369997654,53005.708492080004 2025-11-29,07:16:54.000,333,11167045,107965,0,1764400613,13796.542485589998,25.787761409999803,53005.610672400006 2025-11-29,07:16:54.000,333,11167133,107925,0,1764400613,13796.69742071999,25.85120358000131,53005.63862088 2025-11-29,07:16:55.000,333,11167068,108085,0,1764400614,13796.80520168,25.92169488000218,53005.61765952 2025-11-29,07:16:56.000,333,11167075,108005,0,1764400615,13796.832146919995,25.949891399999615,53005.54778832 2025-11-29,07:16:57.000,333,11167051,108045,0,1764400616,13796.83888322999,25.92169488000218,53005.45695576 2025-11-29,07:16:58.000,333,11167045,108085,0,1764400617,13796.87930108999,25.84415445000195,53005.43599440001 2025-11-29,07:16:59.000,333,11167001,108125,0,1764400618,13797.014027289995,25.766614020001725,53005.422020160004 2025-11-29,07:17:00.000,333,11167045,108045,0,1764400619,13797.08139038999,25.731368369997654,53005.4010588 2025-11-29,07:17:01.000,333,11167030,108165,0,1764400620,13797.182435039991,25.752515760003007,53005.41503304001 2025-11-29,07:17:02.000,333,11167095,108165,0,1764400621,13797.236325519996,25.9005474900041,53005.33817472 2025-11-29,07:17:04.000,333,11167021,108125,0,1764400623,13797.323897549992,25.992186180003046,53005.29625200001 2025-11-29,07:17:04.000,333,11167079,107925,0,1764400623,13797.465360059992,26.08382487000199,53005.29625200001 2025-11-29,07:17:05.000,333,11167099,108005,0,1764400624,13797.519250539997,26.08382487000199,53005.26830352001 2025-11-29,07:17:06.000,333,11167107,107965,0,1764400625,13797.573141020002,26.13316878000478,53005.324200480005 2025-11-29,07:17:07.000,333,11167005,107485,0,1764400626,13797.680921979998,26.21070920999773,53005.30323912 2025-11-29,07:17:08.000,333,11167039,108165,0,1764400627,13797.755021389989,26.231856600003084,53005.29625200001 2025-11-29,07:17:09.000,333,11167044,108125,0,1764400628,13797.842593419999,26.30234790000395,53005.324200480005 2025-11-29,07:17:10.000,333,11167109,107965,0,1764400629,13797.889747589994,26.330544420001388,53005.35214896 2025-11-29,07:17:11.000,333,11167010,107925,0,1764400630,13797.970583309994,26.415133980000974,53005.33817472 2025-11-29,07:17:12.000,333,11167111,108045,0,1764400631,13797.856066039989,26.577263970000786,53005.33817472 2025-11-29,07:17:14.000,333,11167092,107965,0,1764400633,13797.512514230002,26.71824657000252,53005.31022624 2025-11-29,07:17:14.000,333,11167085,108045,0,1764400633,13797.12180824999,26.746443089999957,53005.21240656 2025-11-29,07:17:15.000,333,11167063,107725,0,1764400634,13796.650266549994,26.654804400001012,53005.17747096001 2025-11-29,07:17:16.000,333,11167042,107885,0,1764400635,13796.225879019992,26.570214840001427,53005.14253536 2025-11-29,07:17:17.000,333,11167045,108005,0,1764400636,13795.956426619996,26.37283920000482,53005.058689920006 2025-11-29,07:17:18.000,333,11167097,108085,0,1764400637,13795.82170041999,26.189561819999653,53004.939908880006 2025-11-29,07:17:19.000,333,11167109,108125,0,1764400638,13795.86211827999,26.09792313000071,53004.8770248 2025-11-29,07:17:20.000,333,11167104,108165,0,1764400639,13796.043998649991,26.062677480003913,53004.84208920001 2025-11-29,07:17:21.000,333,11167031,108205,0,1764400640,13796.266296879992,26.09792313000071,53004.68837256 2025-11-29,07:17:22.000,333,11167067,108005,0,1764400641,13796.427968319993,26.126119649998145,53004.62548848001 2025-11-29,07:17:24.000,333,11167024,108285,0,1764400643,13796.576167139989,26.168414430001576,53004.64644984001 2025-11-29,07:17:24.000,333,11167108,107965,0,1764400643,13796.751311199994,26.154316170002858,53004.59055288 2025-11-29,07:17:25.000,333,11167049,108005,0,1764400644,13796.872564779995,26.182512690000294,53004.56959152 2025-11-29,07:17:26.000,333,11167079,107805,0,1764400645,13797.00055466999,26.189561819999653,53004.59754000001 2025-11-29,07:17:27.000,333,11167029,108285,0,1764400646,13797.12854456,26.14021791000414,53004.64644984001 2025-11-29,07:17:28.000,333,11167030,108125,0,1764400647,13797.229589210001,26.13316878000478,53004.653436960005 2025-11-29,07:17:29.000,333,11167032,108085,0,1764400648,13797.283479689992,26.09087400000135,53004.66042408 2025-11-29,07:17:30.000,333,11167077,107965,0,1764400649,13797.337370169997,26.0344809599992,53004.73029528 2025-11-29,07:17:31.000,333,11167025,107885,0,1764400650,13797.364315409992,26.055628350004554,53004.75824376 2025-11-29,07:17:32.000,333,11167106,108205,0,1764400651,13797.337370169997,26.175463560000935,53004.702346800004 2025-11-29,07:17:34.000,333,11167053,108125,0,1764400653,13797.296952309996,26.464477890003764,53004.77920512 2025-11-29,07:17:34.000,333,11167133,108165,0,1764400653,13797.202643969991,26.612509620004857,53004.723308160006 2025-11-29,07:17:35.000,333,11167052,108005,0,1764400654,13797.135280869996,26.591362229999504,53004.71632104001 2025-11-29,07:17:36.000,333,11167143,107885,0,1764400655,13796.933191569995,26.48562528000184,53004.68837256 2025-11-29,07:17:37.000,333,11167027,108085,0,1764400656,13796.73783857999,26.344642680000106,53004.68138544 2025-11-29,07:17:38.000,333,11167041,108205,0,1764400657,13796.555958209989,26.217758340004366,53004.66042408 2025-11-29,07:17:39.000,333,11167060,107965,0,1764400658,13796.508804039993,26.112021389999427,53004.57657864001 2025-11-29,07:17:40.000,333,11167110,108045,0,1764400659,13796.448177249993,26.09087400000135,53004.52766880001 2025-11-29,07:17:41.000,333,11167027,108125,0,1764400660,13796.508804039993,26.020382700000482,53004.47875896001 2025-11-29,07:17:42.000,333,11167091,107805,0,1764400661,13796.596376069989,25.971038789997692,53004.436836240006 2025-11-29,07:17:44.000,333,11166985,108005,0,1764400663,13796.670475479994,25.949891399999615,53004.40190064 2025-11-29,07:17:44.000,333,11167074,108045,0,1764400663,13796.80520168,25.985137050003686,53004.33901656001 2025-11-29,07:17:45.000,333,11167030,108165,0,1764400664,13796.8860374,26.013333570001123,53004.35997792001 2025-11-29,07:17:46.000,333,11166999,108325,0,1764400665,13796.96687312,26.055628350004554,53004.318055200005 2025-11-29,07:17:47.000,333,11167092,107965,0,1764400666,13797.034236219995,26.112021389999427,53004.33901656001 2025-11-29,07:17:48.000,333,11167087,108085,0,1764400667,13797.12180824999,26.168414430001576,53004.31106808001 2025-11-29,07:17:49.000,333,11167075,108085,0,1764400668,13797.175698729996,26.231856600003084,53004.33901656001 2025-11-29,07:17:50.000,333,11167037,108205,0,1764400669,13797.10833563,26.245954860001802,53004.31106808001 2025-11-29,07:17:51.000,333,11167092,108165,0,1764400670,13797.054445149995,26.295298770004592,53004.2831196 2025-11-29,07:17:52.000,333,11167095,107925,0,1764400671,13796.993818359995,26.32349529000203,53004.2831196 2025-11-29,07:17:54.000,333,11167011,107965,0,1764400673,13796.933191569995,26.330544420001388,53004.31106808001 2025-11-29,07:17:54.000,333,11167025,107885,0,1764400673,13796.993818359995,26.20366007999837,53004.34600368 2025-11-29,07:17:55.000,333,11167076,108165,0,1764400674,13797.074654079996,26.07677574000263,53004.318055200005 2025-11-29,07:17:56.000,333,11167021,108285,0,1764400675,13797.18917135,26.07677574000263,53004.33901656001 2025-11-29,07:17:57.000,333,11167115,108245,0,1764400676,13797.222852899991,26.0344809599992,53004.366965040004 2025-11-29,07:17:58.000,333,11167023,108085,0,1764400677,13797.296952309996,26.013333570001123,53004.34600368 2025-11-29,07:17:59.000,333,11167097,108125,0,1764400678,13797.323897549992,25.992186180003046,53004.3529908 2025-11-29,07:18:00.000,333,11167038,108285,0,1764400679,13797.384524339992,26.0344809599992,53004.44382336 2025-11-29,07:18:01.000,333,11167014,108125,0,1764400680,13797.472096370002,26.055628350004554,53004.436836240006 2025-11-29,07:18:02.000,333,11167026,107885,0,1764400681,13797.566404709993,26.069726610003272,53004.46478472 2025-11-29,07:18:04.000,333,11167104,108245,0,1764400683,13797.701130909998,26.07677574000263,53004.45779760001 2025-11-29,07:18:04.000,333,11167035,108045,0,1764400683,13797.862802349999,26.189561819999653,53004.56959152 2025-11-29,07:18:05.000,333,11167114,108285,0,1764400684,13797.990792239994,26.154316170002858,53004.5626044 2025-11-29,07:18:06.000,333,11167086,107965,0,1764400685,13798.18614523,26.21070920999773,53004.583565760004 2025-11-29,07:18:07.000,333,11167043,108005,0,1764400686,13798.361289289991,26.21070920999773,53004.66042408 2025-11-29,07:18:08.000,333,11167082,108205,0,1764400687,13798.496015489996,26.189561819999653,53004.6674112 2025-11-29,07:18:09.000,333,11167039,107805,0,1764400688,13798.718313719997,26.189561819999653,53004.76523088001 2025-11-29,07:18:10.000,333,11167091,108085,0,1764400689,13798.846303609993,26.26005312000052,53004.75824376 2025-11-29,07:18:11.000,333,11167029,108125,0,1764400690,13799.028183979994,26.330544420001388,53004.86305056001 2025-11-29,07:18:12.000,333,11167089,107965,0,1764400691,13799.122492319999,26.27415137999924,53004.8770248 2025-11-29,07:18:14.000,333,11167098,108005,0,1764400693,13799.142701249999,26.295298770004592,53004.93292176001 2025-11-29,07:18:14.000,333,11167013,108045,0,1764400693,13799.210064349994,26.31644616000267,53004.99580584 2025-11-29,07:18:15.000,333,11167021,107925,0,1764400694,13799.25721851999,26.26005312000052,53005.058689920006 2025-11-29,07:18:16.000,333,11167017,108205,0,1764400695,13799.331317929995,26.231856600003084,53005.10061264001 2025-11-29,07:18:17.000,333,11167069,108245,0,1764400696,13799.33805423999,26.30234790000395,53005.14952248001 2025-11-29,07:18:18.000,333,11167014,108165,0,1764400697,13799.331317929995,26.50677266999992,53005.19843232001 2025-11-29,07:18:19.000,333,11167109,108365,0,1764400698,13799.11575600999,26.612509620004857,53005.11458688 2025-11-29,07:18:20.000,333,11167043,107965,0,1764400699,13798.940611949998,26.619558750004217,53005.12856112001 2025-11-29,07:18:21.000,333,11167073,108325,0,1764400700,13798.758731579997,26.53496919000463,53005.086638400004 2025-11-29,07:18:22.000,333,11167043,108045,0,1764400701,13798.698104789997,26.457428760004404,53005.12856112001 2025-11-29,07:18:24.000,333,11167076,108005,0,1764400703,13798.826094679993,26.351691809999465,53005.121574 2025-11-29,07:18:24.000,333,11167020,107965,0,1764400703,13799.041656599999,26.26710224999988,53005.14952248001 2025-11-29,07:18:25.000,333,11167138,107965,0,1764400704,13799.32458162,26.14021791000414,53005.10061264001 2025-11-29,07:18:26.000,333,11167016,108165,0,1764400705,13799.654660809996,26.119070519998786,53005.14253536 2025-11-29,07:18:27.000,333,11167070,108125,0,1764400706,13799.903904279992,26.07677574000263,53005.21240656 2025-11-29,07:18:28.000,333,11167034,107725,0,1764400707,13800.200301919998,26.062677480003913,53005.226380800006 2025-11-29,07:18:29.000,333,11167019,108005,0,1764400708,13800.44280908,26.04857921999792,53005.31721336001 2025-11-29,07:18:30.000,333,11167017,108125,0,1764400709,13800.76615196,26.055628350004554,53005.36612320001 2025-11-29,07:18:31.000,333,11167011,107885,0,1764400710,13800.981713879992,26.09087400000135,53005.40804592 2025-11-29,07:18:32.000,333,11167012,108085,0,1764400711,13801.123176389992,26.168414430001576,53005.51983984 2025-11-29,07:18:34.000,333,11167086,108045,0,1764400713,13801.257902589998,26.196610949999013,53005.54778832 2025-11-29,07:18:34.000,333,11167087,107925,0,1764400713,13801.352210929988,26.26005312000052,53005.60368528001 2025-11-29,07:18:35.000,333,11167026,108085,0,1764400714,13801.278111519998,26.238905730002443,53005.69451784 2025-11-29,07:18:36.000,333,11167012,108125,0,1764400715,13801.332001999988,26.182512690000294,53005.69451784 2025-11-29,07:18:37.000,333,11167029,107965,0,1764400716,13801.311793069988,26.069726610003272,53005.73644056 2025-11-29,07:18:38.000,333,11167017,108125,0,1764400717,13801.392628789989,26.055628350004554,53005.75041480001 2025-11-29,07:18:39.000,333,11167088,108245,0,1764400718,13801.419574029998,26.0344809599992,53005.83426024 2025-11-29,07:18:40.000,333,11167054,108125,0,1764400719,13801.540827609999,26.055628350004554,53005.86919584001 2025-11-29,07:18:41.000,333,11167111,107885,0,1764400720,13801.668817499994,26.062677480003913,53005.86919584001 2025-11-29,07:18:42.000,333,11167002,108045,0,1764400721,13801.91806096999,26.006284440001764,53005.88317008 2025-11-29,07:18:44.000,333,11167047,108045,0,1764400723,13802.126886580001,25.999235310002405,53005.876182960004 2025-11-29,07:18:44.000,333,11167090,107965,0,1764400723,13802.369393740002,25.949891399999615,53005.96701552001 2025-11-29,07:18:45.000,333,11167054,108125,0,1764400724,13802.537801489998,25.92169488000218,53005.97400264 2025-11-29,07:18:46.000,333,11167108,108005,0,1764400725,13802.726418169994,25.992186180003046,53005.97400264 2025-11-29,07:18:47.000,333,11167100,107965,0,1764400726,13802.81399019999,26.189561819999653,53006.00195112 2025-11-29,07:18:48.000,333,11167091,108085,0,1764400727,13802.75336340999,26.344642680000106,53006.01592536001 2025-11-29,07:18:49.000,333,11166995,107925,0,1764400728,13802.611900899989,26.422183110000333,53006.064835200006 2025-11-29,07:18:50.000,333,11167054,108085,0,1764400729,13802.598428279998,26.379888330004178,53006.05086096 2025-11-29,07:18:51.000,333,11167119,108125,0,1764400730,13802.692736619989,26.26005312000052,53006.05784808001 2025-11-29,07:18:52.000,333,11166974,108125,0,1764400731,13802.8813533,26.1472670400035,53006.12771928 2025-11-29,07:18:54.000,333,11167087,108085,0,1764400733,13803.07670628999,25.963989659998333,53006.162654880005 2025-11-29,07:18:54.000,333,11167107,108245,0,1764400733,13803.285531900001,25.837105320002593,53006.19060336 2025-11-29,07:18:55.000,333,11167040,108045,0,1764400734,13803.554984299997,25.780712280000444,53006.211564720004 2025-11-29,07:18:56.000,333,11167016,107965,0,1764400735,13803.716655739998,25.703171850000217,53006.26746168 2025-11-29,07:18:57.000,333,11167071,108165,0,1764400736,13803.858118249998,25.68202446000214,53006.25348744001 2025-11-29,07:18:58.000,333,11167012,108205,0,1764400737,13803.905272419994,25.63972967999871,53006.32335864001 2025-11-29,07:18:59.000,333,11167015,108005,0,1764400738,13804.09388909999,25.541041860000405,53006.33733288 2025-11-29,07:19:00.000,333,11167104,108005,0,1764400739,13804.167988509995,25.49874708000425,53006.42117832001 2025-11-29,07:19:01.000,333,11167083,108085,0,1764400740,13804.38355043,25.40710838999803,53006.379255600004 2025-11-29,07:19:02.000,333,11167086,108085,0,1764400741,13804.551958179996,25.364813610001875,53006.47707528 2025-11-29,07:19:04.000,333,11167124,107965,0,1764400743,13804.626057590001,25.294322310001007,53006.46310104 2025-11-29,07:19:04.000,333,11167064,108125,0,1764400743,13804.686684380002,25.237929269998858,53006.53995936001 2025-11-29,07:19:05.000,333,11166986,107965,0,1764400744,13804.653002829997,25.195634490002703,53006.53995936001 2025-11-29,07:19:06.000,333,11167110,108325,0,1764400745,13804.646266520002,25.0969466700044,53006.60284344 2025-11-29,07:19:07.000,333,11167043,108085,0,1764400746,13804.673211759997,25.04760276000161,53006.595856320004 2025-11-29,07:19:08.000,333,11167078,108485,0,1764400747,13804.801201649992,25.04760276000161,53006.64476616 2025-11-29,07:19:09.000,333,11166996,108045,0,1764400748,13804.935927849998,25.03350450000289,53006.70066312 2025-11-29,07:19:10.000,333,11166983,108045,0,1764400749,13804.996554639998,25.00530797999818,53006.693676 2025-11-29,07:19:11.000,333,11167009,108205,0,1764400750,13805.164962389994,24.948914940003306,53006.70066312 2025-11-29,07:19:12.000,333,11166999,108245,0,1764400751,13805.34010645,24.892521900001157,53006.784508560006 2025-11-29,07:19:14.000,333,11167101,108205,0,1764400753,13805.53545943999,24.793834080002853,53006.7984828 2025-11-29,07:19:14.000,333,11167040,108005,0,1764400753,13805.791439219996,24.737441040000704,53006.80546992001 2025-11-29,07:19:15.000,333,11167099,108045,0,1764400754,13806.060891619993,24.63170409000304,53006.86136688 2025-11-29,07:19:16.000,333,11167026,107725,0,1764400755,13806.269717229989,24.547114530003455,53006.931238080004 2025-11-29,07:19:17.000,333,11167014,108365,0,1764400756,13806.47180652999,24.427279319999798,53006.98014792 2025-11-29,07:19:18.000,333,11167009,108325,0,1764400757,13806.67389582999,24.37088627999765,53006.98713504 2025-11-29,07:19:19.000,333,11166978,108045,0,1764400758,13806.90293037,24.384984540003643,53007.0779676 2025-11-29,07:19:20.000,333,11167058,107965,0,1764400759,13807.118492289992,24.342689760000212,53007.09194184001 2025-11-29,07:19:21.000,333,11167050,108205,0,1764400760,13807.347526830003,24.286296719998063,53007.20373576 2025-11-29,07:19:22.000,333,11167063,107925,0,1764400761,13807.657397089999,24.24400194000191,53007.24565848 2025-11-29,07:19:24.000,333,11167029,107805,0,1764400763,13807.967267349995,24.152363250002963,53007.35046528 2025-11-29,07:19:24.000,333,11167082,107925,0,1764400763,13808.250192369997,24.110068469999533,53007.42033648 2025-11-29,07:19:25.000,333,11167100,107965,0,1764400764,13808.573535249998,24.05367543000466,53007.4622592 2025-11-29,07:19:26.000,333,11167044,107965,0,1764400765,13808.809306099989,23.99728239000251,53007.60898872 2025-11-29,07:19:27.000,333,11167117,107845,0,1764400766,13809.045076949995,23.933840220001002,53007.60898872 2025-11-29,07:19:28.000,333,11167009,108245,0,1764400767,13809.287584109996,23.96203673999844,53007.622962960006 2025-11-29,07:19:29.000,333,11167047,108005,0,1764400768,13809.435782929992,23.976135000004433,53007.73475688001 2025-11-29,07:19:30.000,333,11167085,108205,0,1764400769,13809.671553779997,23.912692830002925,53007.79764096 2025-11-29,07:19:31.000,333,11167054,108045,0,1764400770,13809.927533559989,23.82105414000398,53007.89546064 2025-11-29,07:19:32.000,333,11167047,108205,0,1764400771,13810.33171215999,23.687120670001605,53007.916422 2025-11-29,07:19:34.000,333,11167092,108005,0,1764400773,13810.702209210001,23.58138372000394,53008.04917728001 2025-11-29,07:19:34.000,333,11167019,107965,0,1764400773,13811.140069359994,23.48974502999772,53008.15398408 2025-11-29,07:19:35.000,333,11167068,108285,0,1764400774,13811.584665819995,23.440401120002207,53008.3007136 2025-11-29,07:19:36.000,333,11167097,108005,0,1764400775,13811.914745009992,23.384008080000058,53008.38455904001 2025-11-29,07:19:37.000,333,11167071,108165,0,1764400776,13812.298714679993,23.32761503999791,53008.51731432 2025-11-29,07:19:38.000,333,11167026,108325,0,1764400777,13812.65573911,23.271222000003036,53008.629108240006 2025-11-29,07:19:39.000,333,11167096,108045,0,1764400778,13812.931927819991,23.264172870003677,53008.78981200001 2025-11-29,07:19:40.000,333,11167056,107645,0,1764400779,13813.288952249997,23.271222000003036,53008.8596832 2025-11-29,07:19:41.000,333,11166992,108005,0,1764400780,13813.693130849999,23.32761503999791,53009.02737408 2025-11-29,07:19:42.000,333,11167019,108245,0,1764400781,13813.94911062999,23.36286069000198,53009.181090720005 2025-11-29,07:19:44.000,333,11167052,108045,0,1764400783,13814.306135059996,23.32761503999791,53009.25096192001 2025-11-29,07:19:44.000,333,11167108,108165,0,1764400783,13814.642950559988,23.264172870003677,53009.41166568001 2025-11-29,07:19:45.000,333,11167083,107845,0,1764400784,13814.96629343999,23.17958331000409,53009.50249824 2025-11-29,07:19:46.000,333,11167051,108165,0,1764400785,13815.282900009996,23.08794461999787,53009.684163360005 2025-11-29,07:19:47.000,333,11166989,108285,0,1764400786,13815.612979199992,22.96810941000149,53009.78897016 2025-11-29,07:19:48.000,333,11167010,107885,0,1764400787,13815.936322079993,22.91171636999934,53009.949673920004 2025-11-29,07:19:49.000,333,11167033,108205,0,1764400788,13816.118202449994,22.84827419999783,53010.09640344 2025-11-29,07:19:50.000,333,11167068,108045,0,1764400789,13816.401127469995,22.77778290000424,53010.22915872001 2025-11-29,07:19:51.000,333,11167092,107965,0,1764400790,13816.589744149991,22.756635509998887,53010.306017040006 2025-11-29,07:19:52.000,333,11167017,108245,0,1764400791,13816.886141789997,22.664996819999942,53010.452746560004 2025-11-29,07:19:54.000,333,11167015,108085,0,1764400793,13817.162330499988,22.643849430001865,53010.571527600005 2025-11-29,07:19:54.000,333,11167054,107965,0,1764400793,13817.42504658999,22.587456389999716,53010.62742456 2025-11-29,07:19:55.000,333,11167045,108005,0,1764400794,13817.73491685,22.524014219998207,53010.71825712 2025-11-29,07:19:56.000,333,11167027,108165,0,1764400795,13818.091941279992,22.531063350004843,53010.87896088001 2025-11-29,07:19:57.000,333,11167033,108205,0,1764400796,13818.347921059998,22.531063350004843,53011.03966464 2025-11-29,07:19:58.000,333,11167078,107965,0,1764400797,13818.590428219999,22.50991595999949,53011.123510080004 2025-11-29,07:19:59.000,333,11167134,108325,0,1764400798,13818.73189073,22.453522920004616,53011.25626536001 2025-11-29,07:20:00.000,333,11167012,108085,0,1764400799,13818.819462759995,22.411228140001185,53011.3750464 2025-11-29,07:20:01.000,333,11167018,108405,0,1764400800,13818.880089549995,22.37598249000439,53011.41696912 2025-11-29,07:20:02.000,333,11167048,108005,0,1764400801,13818.920507409995,22.305491190003522,53011.528763040005 2025-11-29,07:20:04.000,333,11167003,108085,0,1764400803,13818.920507409995,22.220901630003937,53011.626582720004 2025-11-29,07:20:04.000,333,11166989,108005,0,1764400803,13819.041760989996,22.122213809998357,53011.67549256 2025-11-29,07:20:05.000,333,11167007,108045,0,1764400804,13819.129333019991,22.016476860000694,53011.78728648001 2025-11-29,07:20:06.000,333,11167078,108165,0,1764400805,13819.324686009997,21.92483817000175,53011.864144800005 2025-11-29,07:20:07.000,333,11167041,107725,0,1764400806,13819.520038999988,21.790904699999373,53011.95497736001 2025-11-29,07:20:08.000,333,11167088,108125,0,1764400807,13819.627819959998,21.713364269999147,53012.02484856001 2025-11-29,07:20:09.000,333,11167106,108045,0,1764400808,13819.749073539999,21.664020360003633,53012.08773264 2025-11-29,07:20:10.000,333,11167035,108205,0,1764400809,13819.742337229989,21.579430800004047,53012.18555232 2025-11-29,07:20:11.000,333,11167084,108205,0,1764400810,13819.816436639994,21.46664471999975,53012.2135008 2025-11-29,07:20:12.000,333,11167113,108045,0,1764400811,13819.937690219995,21.40320254999824,53012.283372 2025-11-29,07:20:14.000,333,11167081,107965,0,1764400813,13820.04547117999,21.360907770002086,53012.40914016001 2025-11-29,07:20:14.000,333,11167023,108165,0,1764400813,13820.180197379996,21.297465600000578,53012.47901136001 2025-11-29,07:20:15.000,333,11167086,108045,0,1764400814,13820.335132510001,21.248121689997788,53012.55586968001 2025-11-29,07:20:16.000,333,11166979,108205,0,1764400815,13820.490067639992,21.11418822000269,53012.59080528 2025-11-29,07:20:17.000,333,11167012,108005,0,1764400816,13820.604584909997,21.0648443099999,53012.71657344 2025-11-29,07:20:18.000,333,11167010,108165,0,1764400817,13820.766256349998,20.952058230002876,53012.7375348 2025-11-29,07:20:19.000,333,11167044,108085,0,1764400818,13820.772992659993,20.902714320000086,53012.84932872 2025-11-29,07:20:20.000,333,11167017,108125,0,1764400819,13820.820146829989,20.83222301999922,53012.84234160001 2025-11-29,07:20:21.000,333,11167056,107885,0,1764400820,13820.793201589993,20.69124042000476,53012.9471484 2025-11-29,07:20:22.000,333,11167111,107645,0,1764400821,13820.894246239994,20.64894564000133,53013.01003248001 2025-11-29,07:20:24.000,333,11167098,108165,0,1764400823,13820.900982549989,20.550257820003026,53012.933174159996 2025-11-29,07:20:24.000,333,11167104,107845,0,1764400823,13820.900982549989,20.493864780000877,53013.100865039996 2025-11-29,07:20:25.000,333,11167037,107965,0,1764400824,13820.874037309994,20.451570000004722,53013.14278776 2025-11-29,07:20:26.000,333,11167078,108125,0,1764400825,13820.813410519993,20.444520869998087,53013.07291656 2025-11-29,07:20:27.000,333,11167042,108085,0,1764400826,13820.806674209998,20.352882179999142,53013.0519552 2025-11-29,07:20:28.000,333,11167036,107965,0,1764400827,13820.799937899988,20.268292619999556,53013.04496808 2025-11-29,07:20:29.000,333,11167099,108165,0,1764400828,13820.826883139998,20.148457410003175,53013.037980960005 2025-11-29,07:20:30.000,333,11167038,108005,0,1764400829,13820.833619449993,20.028622199999518,53013.03099384001 2025-11-29,07:20:31.000,333,11167125,108045,0,1764400830,13820.840355759989,19.901737860003777,53013.0170196 2025-11-29,07:20:32.000,333,11167020,107845,0,1764400831,13820.934664099994,19.704362219999894,53013.037980960005 2025-11-29,07:20:34.000,333,11167019,108005,0,1764400833,13821.096335539994,19.61272353000095,53012.933174159996 2025-11-29,07:20:34.000,333,11167115,108205,0,1764400833,13821.20411649999,19.471740929999214,53012.933174159996 2025-11-29,07:20:35.000,333,11166989,107965,0,1764400834,13821.31189746,19.38010224000027,53012.97509688 2025-11-29,07:20:36.000,333,11167100,108005,0,1764400835,13821.338842699995,19.288463550001325,53012.98208400001 2025-11-29,07:20:37.000,333,11167099,108245,0,1764400836,13821.32537007999,19.18272660000366,53012.94016128001 2025-11-29,07:20:38.000,333,11167002,108365,0,1764400837,13821.36578793999,19.14043182000023,53012.96112264001 2025-11-29,07:20:39.000,333,11167107,108045,0,1764400838,13821.439887349996,19.034694870002568,53012.95413552 2025-11-29,07:20:40.000,333,11167015,107965,0,1764400839,13821.500514139996,18.95715444000234,53013.01003248001 2025-11-29,07:20:41.000,333,11167076,107925,0,1764400840,13821.574613550001,18.872564880002756,53012.94016128001 2025-11-29,07:20:42.000,333,11167021,108005,0,1764400841,13821.635240340001,18.773877060004452,53012.97509688 2025-11-29,07:20:44.000,333,11167103,108005,0,1764400843,13821.662185579997,18.668140109999513,53012.989071120006 2025-11-29,07:20:44.000,333,11167046,108325,0,1764400843,13821.689130819992,18.604697939998005,53012.968109760004 2025-11-29,07:20:45.000,333,11167084,107765,0,1764400844,13821.695867130002,18.449617080004828,53012.99605824 2025-11-29,07:20:46.000,333,11167122,108045,0,1764400845,13821.695867130002,18.315683610002452,53012.989071120006 2025-11-29,07:20:47.000,333,11167044,108565,0,1764400846,13821.588086169992,18.181750140000076,53012.989071120006 2025-11-29,07:20:48.000,333,11167108,108085,0,1764400847,13821.561140929996,18.09011145000113,53012.89823856 2025-11-29,07:20:49.000,333,11167099,107925,0,1764400848,13821.527459379991,18.012571020000905,53012.89823856 2025-11-29,07:20:50.000,333,11167042,107965,0,1764400849,13821.45335997,17.942079720000038,53012.8772772 2025-11-29,07:20:51.000,333,11167120,108245,0,1764400850,13821.2714796,17.794047989998944,53012.870290080005 2025-11-29,07:20:52.000,333,11167033,107965,0,1764400851,13821.14348970999,17.64601625999785,53012.84234160001 2025-11-29,07:20:54.000,333,11167120,108085,0,1764400853,13820.927927789999,17.392247579999093,53012.800418880004 2025-11-29,07:20:54.000,333,11167047,108085,0,1764400853,13820.705629559998,17.187822810003127,53012.68862496 2025-11-29,07:20:55.000,333,11167087,107845,0,1764400854,13820.483331329997,17.05388934000075,53012.66067648 2025-11-29,07:20:56.000,333,11167034,107965,0,1764400855,13820.27450572,16.905857609999657,53012.55586968001 2025-11-29,07:20:57.000,333,11167033,108005,0,1764400856,13820.079152729995,16.743727619999845,53012.465037120004 2025-11-29,07:20:58.000,333,11167078,107765,0,1764400857,13819.89053605,16.581597630000033,53012.38817880001 2025-11-29,07:20:59.000,333,11167089,107845,0,1764400858,13819.776018779994,16.447664159997657,53012.23446216 2025-11-29,07:21:00.000,333,11167105,108165,0,1764400859,13819.715391989994,16.29963243000384,53012.16459096 2025-11-29,07:21:01.000,333,11167124,108085,0,1764400860,13819.688446749999,16.123404179998033,53012.0388228 2025-11-29,07:21:02.000,333,11167015,108005,0,1764400861,13819.648028889998,16.06701114000316,53012.031835680005 2025-11-29,07:21:04.000,333,11167096,108285,0,1764400863,13819.654765199994,15.961274189998221,53011.927028879996 2025-11-29,07:21:04.000,333,11167044,108125,0,1764400863,13819.634556269993,15.911930280002707,53011.89209328 2025-11-29,07:21:05.000,333,11167063,108165,0,1764400864,13819.627819959998,15.855537240000558,53011.77331224 2025-11-29,07:21:06.000,333,11167083,107885,0,1764400865,13819.493093759993,477.8273209199979,53011.7244024 2025-11-29,07:21:07.000,333,11167018,107805,0,1764400866,13819.331422319992,15.756849420002254,53011.64055696001 2025-11-29,07:21:08.000,333,11167077,108445,0,1764400867,13819.210168739992,15.651112470004591,53011.53575016 2025-11-29,07:21:09.000,333,11166986,107925,0,1764400868,13819.169750879992,15.510129870002856,53011.4449176 2025-11-29,07:21:10.000,333,11167011,107965,0,1764400869,13819.088915159991,15.376196400000481,53011.361072160005 2025-11-29,07:21:11.000,333,11167036,107845,0,1764400870,13819.068706229991,15.242262929998105,53011.29818808 2025-11-29,07:21:12.000,333,11167139,108085,0,1764400871,13818.920507409995,15.094231200004288,53011.17940704 2025-11-29,07:21:14.000,333,11167090,108245,0,1764400873,13818.74536334999,14.97439599000063,53011.13748432001 2025-11-29,07:21:14.000,333,11167039,108565,0,1764400873,13818.67126394,14.826364259999536,53011.01171616 2025-11-29,07:21:15.000,333,11167027,108045,0,1764400874,13818.556746669994,14.699479920003796,53010.93485784 2025-11-29,07:21:16.000,333,11167062,108005,0,1764400875,13818.388338919998,14.593742969998857,53010.83703816 2025-11-29,07:21:17.000,333,11167097,107965,0,1764400876,13818.226667479998,14.480956890001835,53010.788128320004 2025-11-29,07:21:18.000,333,11167046,107965,0,1764400877,13818.024578179997,14.452760370004398,53010.70428288 2025-11-29,07:21:19.000,333,11167035,107965,0,1764400878,13817.72818053999,14.311777770002664,53010.56454048001 2025-11-29,07:21:20.000,333,11167077,108085,0,1764400879,13817.49240969,14.206040819997725,53010.43877232 2025-11-29,07:21:21.000,333,11167012,107965,0,1764400880,13817.303793009989,14.10735299999942,53010.37588824001 2025-11-29,07:21:22.000,333,11167030,108165,0,1764400881,13817.155594189993,13.966370399997686,53010.31300416 2025-11-29,07:21:24.000,333,11167074,107965,0,1764400883,13817.027604299998,13.797191279998515,53010.138326160006 2025-11-29,07:21:24.000,333,11166973,107645,0,1764400883,13816.906350719997,13.670306940002774,53010.00557088 2025-11-29,07:21:25.000,333,11167020,108045,0,1764400884,13816.798569760002,13.564569989997835,53009.92871256 2025-11-29,07:21:26.000,333,11167069,108005,0,1764400885,13816.670579869991,13.437685650002095,53009.80993152 2025-11-29,07:21:27.000,333,11167023,107965,0,1764400886,13816.5560626,13.35309609000251,53009.74704744001 2025-11-29,07:21:28.000,333,11167024,108165,0,1764400887,13816.421336399995,13.317850439998438,53009.62826640001 2025-11-29,07:21:29.000,333,11167032,107885,0,1764400888,13816.320291749995,13.205064360001415,53009.48153688 2025-11-29,07:21:30.000,333,11167021,107885,0,1764400889,13816.23271972,13.085229149997758,53009.36974296001 2025-11-29,07:21:31.000,333,11166988,107885,0,1764400890,13816.111466139999,13.028836110002885,53009.27192328001 2025-11-29,07:21:32.000,333,11167053,108045,0,1764400891,13816.071048279999,12.9442465500033,53009.20205208001 2025-11-29,07:21:34.000,333,11167037,107885,0,1764400893,13815.929585769998,12.83850959999836,53009.0692968 2025-11-29,07:21:34.000,333,11167127,107925,0,1764400893,13815.875695289993,12.753920039998775,53009.02038696 2025-11-29,07:21:35.000,333,11167068,108125,0,1764400894,13815.808332189998,12.627035700003034,53008.83872184001 2025-11-29,07:21:36.000,333,11167002,107965,0,1764400895,13815.707287539997,12.549495270002808,53008.70596656 2025-11-29,07:21:37.000,333,11167036,108045,0,1764400896,13815.545616099997,12.408512670001073,53008.678018080005 2025-11-29,07:21:38.000,333,11167044,108205,0,1764400897,13815.39741728,12.30982485000277,53008.52430144 2025-11-29,07:21:39.000,333,11167083,107885,0,1764400898,13815.22900952999,12.154743990002316,53008.440456000004 2025-11-29,07:21:40.000,333,11167025,108285,0,1764400899,13814.999974989994,12.013761390000582,53008.32167496 2025-11-29,07:21:41.000,333,11167110,107965,0,1764400900,13814.622741630003,11.816385750003974,53008.18193256 2025-11-29,07:21:42.000,333,11167027,108205,0,1764400901,13814.211826719991,11.597862720002013,53008.08411288 2025-11-29,07:21:44.000,333,11167026,108125,0,1764400903,13813.7941755,11.273602740002389,53007.93039624001 2025-11-29,07:21:44.000,333,11166997,108165,0,1764400903,13813.437151069993,11.005735800004913,53007.81161520001 2025-11-29,07:21:45.000,333,11167079,108125,0,1764400904,13813.113808189992,10.780163640003593,53007.58802736 2025-11-29,07:21:46.000,333,11167089,107805,0,1764400905,13812.783728999995,10.639181040001858,53007.4622592 2025-11-29,07:21:47.000,333,11167100,108205,0,1764400906,13812.52774921999,10.561640610001632,53007.3225168 2025-11-29,07:21:48.000,333,11167000,107885,0,1764400907,13812.366077779989,10.470001920002687,53007.1478388 2025-11-29,07:21:49.000,333,11167025,107965,0,1764400908,13812.265033129988,10.385412360003102,53006.97316080001 2025-11-29,07:21:50.000,333,11167080,108245,0,1764400909,13812.123570620002,10.329019320000953,53006.77053432 2025-11-29,07:21:51.000,333,11167126,108005,0,1764400910,13812.035998589992,10.265577149999444,53006.65874040001 2025-11-29,07:21:52.000,333,11167052,107965,0,1764400911,13811.934953939992,472.0822799700036,53006.47707528 2025-11-29,07:21:54.000,333,11167052,107885,0,1764400913,13811.827172979996,10.068201510002837,53006.30239728001 2025-11-29,07:21:54.000,333,11167059,107805,0,1764400913,13811.726128329996,9.962464559997898,53006.162654880005 2025-11-29,07:21:55.000,333,11167051,108205,0,1764400914,13811.59813844,471.8214621599982,53006.02291248 2025-11-29,07:21:56.000,333,11167058,108045,0,1764400915,13811.37584021,9.80738370000472,53005.83426024 2025-11-29,07:21:57.000,333,11167005,107925,0,1764400916,13811.187223529989,9.680499360001704,53005.70150496001 2025-11-29,07:21:58.000,333,11167074,107965,0,1764400917,13810.870616959997,9.574762410004041,53005.55477544001 2025-11-29,07:21:59.000,333,11167077,108005,0,1764400918,13810.641582420001,9.391485029998876,53005.442981520006 2025-11-29,07:22:00.000,333,11167057,107965,0,1764400919,13810.31823954,9.194109390002268,53005.23336792 2025-11-29,07:22:01.000,333,11167097,108125,0,1764400920,13809.927533559989,9.017881140003738,53005.058689920006 2025-11-29,07:22:02.000,333,11167077,107805,0,1764400921,13809.482937100001,8.806407240001136,53004.88401192001 2025-11-29,07:22:04.000,333,11167051,108125,0,1764400923,13809.065285879995,8.587884209999174,53004.66042408 2025-11-29,07:22:04.000,333,11167114,108005,0,1764400923,13808.661107279993,8.446901610004716,53004.51369456 2025-11-29,07:22:05.000,333,11167027,108125,0,1764400924,13808.310819159997,8.26362422999955,53004.31106808001 2025-11-29,07:22:06.000,333,11167134,108005,0,1764400925,13808.02115783,8.08739598000102,53004.05953176 2025-11-29,07:22:07.000,333,11167065,107845,0,1764400926,13807.677606019999,7.974609900003998,53003.89184088 2025-11-29,07:22:08.000,333,11167014,108285,0,1764400927,13807.401417309993,7.90411860000313,53003.647291680005 2025-11-29,07:22:09.000,333,11167017,108045,0,1764400928,13807.152173839997,7.749037740002677,53003.493575039996 2025-11-29,07:22:10.000,333,11167093,108085,0,1764400929,13806.916402989991,7.615104270000302,53003.2699872 2025-11-29,07:22:11.000,333,11167060,108085,0,1764400930,13806.72105,7.474121669998567,53003.01845088001 2025-11-29,07:22:12.000,333,11167104,108005,0,1764400931,13806.57958749,7.347237330002827,53002.808837280005 2025-11-29,07:22:14.000,333,11167059,107925,0,1764400933,13806.397707119999,7.142812559999584,53002.62717216 2025-11-29,07:22:14.000,333,11167121,108205,0,1764400933,13806.242771989993,7.008879090004484,53002.45249416 2025-11-29,07:22:15.000,333,11167014,108245,0,1764400934,13805.993528519997,6.81855257999996,53002.27082904 2025-11-29,07:22:16.000,333,11167037,108125,0,1764400935,13805.798175529992,6.649373460000788,53002.10313816 2025-11-29,07:22:17.000,333,11167115,108045,0,1764400936,13805.55566836999,6.40970304000075,53001.91448592001 2025-11-29,07:22:18.000,333,11167108,108085,0,1764400937,13805.286215969994,6.233474790002219,53001.71884656 2025-11-29,07:22:19.000,333,11167134,108085,0,1764400938,13805.036972499998,6.078393930001766,53001.54416856 2025-11-29,07:22:20.000,333,11167140,108325,0,1764400939,13804.700156999992,5.902165680003236,53001.35551632 2025-11-29,07:22:21.000,333,11167064,107925,0,1764400940,13804.410495669996,5.7682322100008605,53001.1389156 2025-11-29,07:22:22.000,333,11167027,108085,0,1764400941,13804.14104327,5.697740909999993,53000.95725048001 2025-11-29,07:22:24.000,333,11167136,108485,0,1764400943,13803.837909319998,5.6131513500004075,53000.76161112 2025-11-29,07:22:24.000,333,11167109,108285,0,1764400943,13803.494357509997,5.54266004999954,53000.64283008001 2025-11-29,07:22:25.000,333,11167086,108005,0,1764400944,13803.06323367,5.4016774499978055,53000.3703324 2025-11-29,07:22:26.000,333,11167046,107925,0,1764400945,13802.618637209998,5.288891370000783,53000.244564240005 2025-11-29,07:22:27.000,333,11167049,108245,0,1764400946,13802.113413959996,5.112663120002253,53000.007002160004 2025-11-29,07:22:28.000,333,11167023,108045,0,1764400947,13801.63513594999,4.887090960000933,52999.72053024 2025-11-29,07:22:29.000,333,11167086,107965,0,1764400948,13801.163594249992,4.73201010000048,52999.56681360001 2025-11-29,07:22:30.000,333,11167066,108085,0,1764400949,13800.74594303,466.4852707500031,52999.336238640004 2025-11-29,07:22:31.000,333,11167037,107965,0,1764400950,13800.361973359999,4.464143160003005,52999.06374096001 2025-11-29,07:22:32.000,333,11167116,107805,0,1764400951,13799.998212619998,4.365455340004701,52998.833166000004 2025-11-29,07:22:34.000,333,11167080,108045,0,1764400953,13799.600770329991,4.259718389999762,52998.60259104 2025-11-29,07:22:34.000,333,11167097,108005,0,1764400953,13799.32458162,466.00592991000303,52998.32310624001 2025-11-29,07:22:35.000,333,11167012,108045,0,1764400954,13798.960820879998,4.020047969999723,52998.12047976 2025-11-29,07:22:36.000,333,11167034,108165,0,1764400955,13798.603796449992,3.9425075399994967,52997.896891920005 2025-11-29,07:22:37.000,333,11167106,107965,0,1764400956,13798.32760774,3.7874266799990437,52997.66631696 2025-11-29,07:22:38.000,333,11167094,107885,0,1764400957,13798.00426486,3.653493210003944,52997.49862608 2025-11-29,07:22:39.000,333,11167007,108045,0,1764400958,13797.714603529988,3.5195597400015686,52997.21215416 2025-11-29,07:22:40.000,333,11167054,107925,0,1764400959,13797.371051720002,3.378577139999834,52997.05145040001 2025-11-29,07:22:41.000,333,11167075,108125,0,1764400960,13797.06118145999,3.2093980200006627,52996.820875440004 2025-11-29,07:22:42.000,333,11167042,108205,0,1764400961,13796.724365959999,3.0825136799976462,52996.625236080006 2025-11-29,07:22:44.000,333,11167100,108045,0,1764400963,13796.306714739992,2.969727600000624,52996.3527384 2025-11-29,07:22:44.000,333,11167025,108005,0,1764400963,13795.99010817,2.8780889100016793,52996.08722784 2025-11-29,07:22:45.000,333,11167102,108045,0,1764400964,13795.66002897999,2.7794010900033754,52995.84267864 2025-11-29,07:22:46.000,333,11167121,108085,0,1764400965,13795.316477169989,2.6807132699977956,52995.68197488 2025-11-29,07:22:47.000,333,11167097,107885,0,1764400966,13795.033552150002,2.5608780600014143,52995.47236128001 2025-11-29,07:22:48.000,333,11167044,108005,0,1764400967,13794.69000034,2.4269445899990387,52995.19287648 2025-11-29,07:22:49.000,333,11167135,108165,0,1764400968,13794.44749318,2.2718637299985858,52995.01121136 2025-11-29,07:22:50.000,333,11167056,108125,0,1764400969,13794.124150299998,2.116782869998133,52994.78762352 2025-11-29,07:22:51.000,333,11167105,108245,0,1764400970,13793.787334799992,1.9476037499989616,52994.52910008 2025-11-29,07:22:52.000,333,11167051,108165,0,1764400971,13793.44378298999,1.7784246299997903,52994.305512240004 2025-11-29,07:22:54.000,333,11167039,108085,0,1764400973,13793.113703799994,1.5951472500019008,52994.06096304001 2025-11-29,07:22:54.000,333,11167113,108205,0,1764400973,13792.743206749998,1.447115520000807,52993.86532368001 2025-11-29,07:22:55.000,333,11167089,107925,0,1764400974,13792.379446009996,1.292034660000354,52993.59981312001 2025-11-29,07:22:56.000,333,11167033,108085,0,1764400975,13792.04263050999,1.1510520599986194,52993.439109360006 2025-11-29,07:22:57.000,333,11167118,107965,0,1764400976,13791.624979289998,0.9889220699988073,52993.18757304 2025-11-29,07:22:58.000,333,11167002,108045,0,1764400977,13791.214064380001,0.8549886000037077,52992.894114 2025-11-29,07:22:59.000,333,11167138,108165,0,1764400978,13790.78967685,0.7492516499987687,52992.69148752001 2025-11-29,07:23:00.000,333,11167032,108205,0,1764400979,13790.210354189992,0.60826905000431,52992.40501560001 2025-11-29,07:23:01.000,333,11167098,107965,0,1764400980,13789.6108226,0.41089341000042623,52992.0556596 2025-11-29,07:23:02.000,333,11167083,108125,0,1764400981,13789.018027320002,0.19237037999846507,52991.86700736 2025-11-29,07:23:04.000,333,11167063,108165,0,1764400983,13788.50606775999,0.05843691000336548,52991.58752256001 2025-11-29,07:23:04.000,333,11166991,108205,0,1764400983,13788.041262369989,-0.11074220999580575,52991.29406352 2025-11-29,07:23:05.000,333,11167099,108045,0,1764400984,13787.603402219996,-0.2094300300013856,52990.98663024 2025-11-29,07:23:06.000,333,11167029,108085,0,1764400985,13787.158805759995,-0.2940195900009712,52990.67919696001 2025-11-29,07:23:07.000,333,11167091,108125,0,1764400986,13786.768099779998,-0.36451089000183856,52990.43464776 2025-11-29,07:23:08.000,333,11167088,107885,0,1764400987,13786.485174759997,-0.37860915000055684,52990.14118872 2025-11-29,07:23:09.000,333,11167081,108165,0,1764400988,13786.141622949996,-0.43500218999542994,52989.861703919996 2025-11-29,07:23:10.000,333,11167116,108005,0,1764400989,13785.818280069994,-0.4068056699979934,52989.56824488 2025-11-29,07:23:11.000,333,11167099,108325,0,1764400990,13785.265902649997,-0.385658279999916,52989.28876008001 2025-11-29,07:23:12.000,333,11167118,107725,0,1764400991,13784.66637105999,-0.491395229997579,52989.05119800001 2025-11-29,07:23:14.000,333,11167030,108005,0,1764400993,13784.026421609997,-0.6958200000008219,52988.72979048 2025-11-29,07:23:14.000,333,11167004,107965,0,1764400993,13783.440362639994,-0.9707360699976562,52988.39440872 2025-11-29,07:23:15.000,333,11167122,108125,0,1764400994,13782.941875700002,-1.2667995299998438,52988.09396256001 2025-11-29,07:23:16.000,333,11167129,107725,0,1764400995,13782.49727924,-1.4571260399970924,52987.82146488 2025-11-29,07:23:17.000,333,11167009,107965,0,1764400996,13782.086364329989,-1.6756490699990536,52987.479096 2025-11-29,07:23:18.000,333,11167015,108085,0,1764400997,13781.601350010002,-1.80253341000207,52987.14371424 2025-11-29,07:23:19.000,333,11167054,107965,0,1764400998,13781.123071999995,-1.9858107899999595,52986.82230672001 2025-11-29,07:23:20.000,333,11167034,108045,0,1764400999,13780.658266609993,-2.1338425200010533,52986.57775752 2025-11-29,07:23:21.000,333,11167086,108165,0,1764401000,13780.07894395,-2.3382672899970203,52986.27032424001 2025-11-29,07:23:22.000,333,11167110,108125,0,1764401001,13779.553511769998,-2.486299019998114,52985.906994 2025-11-29,07:23:24.000,333,11167123,107805,0,1764401003,13779.068497449996,-2.584986839996418,52985.62750920001 2025-11-29,07:23:24.000,333,11167077,108285,0,1764401003,13778.522856339994,-2.592035969995777,52985.28514032 2025-11-29,07:23:25.000,333,11167028,108245,0,1764401004,13777.882906890001,-2.648429009997926,52984.97071992 2025-11-29,07:23:26.000,333,11167131,108005,0,1764401005,13777.263166369994,-2.7189203099987935,52984.63533816 2025-11-29,07:23:27.000,333,11167049,108165,0,1764401006,13776.724261570002,-2.8810502999986056,52984.27899504 2025-11-29,07:23:28.000,333,11167040,108285,0,1764401007,13776.306610349995,-3.0290820299996994,52983.929639040005 2025-11-29,07:23:29.000,333,11167096,107805,0,1764401008,13775.862013889993,-3.120720719998644,52983.61521864001 2025-11-29,07:23:30.000,333,11167041,108045,0,1764401009,13775.390472189996,-3.261703320000379,52983.33573384 2025-11-29,07:23:31.000,333,11167076,108005,0,1764401010,13774.858303699999,-3.4590789599969867,52983.021313440004 2025-11-29,07:23:32.000,333,11167043,108045,0,1764401011,13774.420443549992,-3.7128476399957435,52982.6929188 2025-11-29,07:23:34.000,333,11167006,108125,0,1764401013,13774.009528639996,-3.9666163200017763,52982.322601440006 2025-11-29,07:23:34.000,333,11167114,107965,0,1764401013,13773.665976829994,-4.1851393499964615,52982.085039360005 2025-11-29,07:23:35.000,333,11167042,108005,0,1764401014,13773.288743470002,-4.389564119999704,52981.73568336 2025-11-29,07:23:36.000,333,11167067,108165,0,1764401015,13772.850883319996,-4.615136280001025,52981.44921144 2025-11-29,07:23:37.000,333,11167147,108085,0,1764401016,13772.567958299995,-4.805462789998273,52981.2256236 2025-11-29,07:23:38.000,333,11167038,108325,0,1764401017,13772.311978519989,-5.016936690000875,52980.96710016 2025-11-29,07:23:39.000,333,11167087,108005,0,1764401018,13772.096416599998,-5.200214069998765,52980.68062824 2025-11-29,07:23:40.000,333,11167082,108005,0,1764401019,13771.928008850002,-5.453982749997522,52980.38018208001 2025-11-29,07:23:41.000,333,11167137,108045,0,1764401020,13771.678765379991,-5.665456650000124,52980.1775556 2025-11-29,07:23:42.000,333,11167089,108085,0,1764401021,13771.54403918,-5.905127070000162,52979.84217384 2025-11-29,07:23:44.000,333,11167031,107925,0,1764401023,13771.37563142999,-6.165944879998278,52979.618586000004 2025-11-29,07:23:44.000,333,11167115,108125,0,1764401023,13771.220696299999,-6.398566169998958,52979.353075440005 2025-11-29,07:23:45.000,333,11167036,107965,0,1764401024,13770.978189139998,-6.61004007000156,52979.15743608001 2025-11-29,07:23:46.000,333,11167143,107845,0,1764401025,13770.796308769997,-6.828563099996245,52978.94083536001 2025-11-29,07:23:47.000,333,11167011,108125,0,1764401026,13770.668318880002,-7.061184389996924,52978.71724752 2025-11-29,07:23:48.000,333,11167033,108005,0,1764401027,13770.634637329997,-7.314953069995681,52978.48667256001 2025-11-29,07:23:49.000,333,11167038,107965,0,1764401028,13770.661582569992,-7.462984799996775,52978.24911048001 2025-11-29,07:23:50.000,333,11167089,107925,0,1764401029,13770.728945670002,-7.6533113100013,52978.08840672 2025-11-29,07:23:51.000,333,11167040,107965,0,1764401030,13770.816517699997,-7.730851740001526,52977.93469008001 2025-11-29,07:23:52.000,333,11167011,107965,0,1764401031,13770.769363530002,-7.871834339995985,52977.725076480005 2025-11-29,07:23:54.000,333,11167035,108165,0,1764401033,13770.472965889996,-8.00576780999836,52977.49450152 2025-11-29,07:23:54.000,333,11167027,107965,0,1764401033,13770.021633119999,-8.125603020002018,52977.31982352 2025-11-29,07:23:55.000,333,11167072,107925,0,1764401034,13769.516409869997,-8.386420830000134,52977.15911976 2025-11-29,07:23:56.000,333,11167079,108365,0,1764401035,13769.12570389,-8.604943860002095,52976.98444176 2025-11-29,07:23:57.000,333,11167133,108245,0,1764401036,13768.94382352,-8.86576167000021,52976.74687968 2025-11-29,07:23:58.000,333,11167129,108005,0,1764401037,13768.849515179994,-9.084284700002172,52976.551240320005 2025-11-29,07:23:59.000,333,11167061,108285,0,1764401038,13768.741734219999,-9.22526729999663,52976.34861384 2025-11-29,07:24:00.000,333,11167020,108245,0,1764401039,13768.674371119989,-9.316905989995576,52976.20188432 2025-11-29,07:24:01.000,333,11167070,108325,0,1764401040,13768.708052669994,-9.380348159997084,52975.97829648 2025-11-29,07:24:02.000,333,11167135,108165,0,1764401041,13768.734997909989,-9.352151639999647,52975.8106056 2025-11-29,07:24:04.000,333,11167165,107805,0,1764401043,13768.708052669994,-9.366249899998365,52975.60797912001 2025-11-29,07:24:04.000,333,11167096,108125,0,1764401043,13768.640689569998,-9.288709469998139,52975.53810792001 2025-11-29,07:24:05.000,333,11167011,107845,0,1764401044,13768.485754439993,-9.267562080000062,52975.39137840001 2025-11-29,07:24:06.000,333,11167046,108085,0,1764401045,13768.398182409997,-9.28166033999878,52975.23766176 2025-11-29,07:24:07.000,333,11167098,108325,0,1764401046,13768.425127649993,-9.33100425000157,52975.076958 2025-11-29,07:24:08.000,333,11167116,107925,0,1764401047,13768.559853849998,-9.422642940000514,52974.93022848 2025-11-29,07:24:09.000,333,11167087,108085,0,1764401048,13768.654162189989,-9.471986849996028,52974.88131864 2025-11-29,07:24:10.000,333,11167098,108085,0,1764401049,13768.741734219999,-9.479035979995388,52974.7625376 2025-11-29,07:24:11.000,333,11167108,108245,0,1764401050,13768.768679459994,-9.401495549995161,52974.66471792 2025-11-29,07:24:12.000,333,11167081,107965,0,1764401051,13768.714788979989,452.4504529199985,52974.51100128001 2025-11-29,07:24:14.000,333,11167061,107925,0,1764401053,13768.499227059998,-9.288709469998139,52974.392220240006 2025-11-29,07:24:14.000,333,11167136,108005,0,1764401053,13768.270192520002,-9.260512950000702,52974.2385036 2025-11-29,07:24:15.000,333,11167110,108125,0,1764401054,13768.02768536,-9.267562080000062,52974.17561952001 2025-11-29,07:24:16.000,333,11166998,108045,0,1764401055,13767.81885974999,-9.32395512000221,52974.056838480006 2025-11-29,07:24:17.000,333,11167019,108005,0,1764401056,13767.63697937999,-9.380348159997084,52973.83325064 2025-11-29,07:24:18.000,333,11167047,107965,0,1764401057,13767.61677044999,-9.394446419995802,52973.65857264 2025-11-29,07:24:19.000,333,11167022,108325,0,1764401058,13767.53593472999,-9.415593810001155,52973.56774008 2025-11-29,07:24:20.000,333,11167117,108045,0,1764401059,13767.610034139994,-9.45788858999731,52973.42799768001 2025-11-29,07:24:21.000,333,11167127,108085,0,1764401060,13767.61677044999,-9.486085110002023,52973.35812648001 2025-11-29,07:24:22.000,333,11167003,108205,0,1764401061,13767.610034139994,-9.591822059999686,52973.23934544001 2025-11-29,07:24:24.000,333,11167050,108045,0,1764401063,13767.61677044999,-9.768050309998216,52973.148512880005 2025-11-29,07:24:24.000,333,11167116,108205,0,1764401063,13767.495516869989,-9.803295960002288,52973.0856288 2025-11-29,07:24:25.000,333,11167016,108285,0,1764401064,13767.286691259993,-9.824443350000365,52972.95986064 2025-11-29,07:24:26.000,333,11167085,108005,0,1764401065,13766.956612069996,-9.73280466000142,52972.82710536 2025-11-29,07:24:27.000,333,11167103,108045,0,1764401066,13766.55916977999,-9.598871189999045,52972.67338872 2025-11-29,07:24:28.000,333,11167050,108005,0,1764401067,13766.161727489998,-9.521330759998818,52972.53364632 2025-11-29,07:24:29.000,333,11167111,108085,0,1764401068,13765.899011399997,-9.570674670001608,52972.43582664 2025-11-29,07:24:30.000,333,11167054,107965,0,1764401069,13765.696922099996,-9.591822059999686,52972.19826456 2025-11-29,07:24:31.000,333,11167044,107965,0,1764401070,13765.40052445999,-9.63411683999584,52971.99563808001 2025-11-29,07:24:32.000,333,11167050,107885,0,1764401071,13765.191698849994,-9.570674670001608,52971.88384416 2025-11-29,07:24:34.000,333,11167035,108125,0,1764401073,13765.063708959999,-9.493134240001382,52971.69519192 2025-11-29,07:24:34.000,333,11166997,108125,0,1764401073,13765.036763719989,-9.45788858999731,52971.5484624 2025-11-29,07:24:35.000,333,11167098,108125,0,1764401074,13764.989609549993,-9.415593810001155,52971.38775864 2025-11-29,07:24:36.000,333,11167050,108085,0,1764401075,13765.144544679999,-9.436741199999233,52971.33186168 2025-11-29,07:24:37.000,333,11167148,108045,0,1764401076,13765.272534569995,-9.486085110002023,52971.19211928 2025-11-29,07:24:38.000,333,11167042,108125,0,1764401077,13765.393788149995,-9.493134240001382,52971.08032536001 2025-11-29,07:24:39.000,333,11167142,108005,0,1764401078,13765.40052445999,-9.51428162999946,52971.017441280004 2025-11-29,07:24:40.000,333,11167104,107885,0,1764401079,13765.19843515999,-9.535429019997537,52970.86372464001 2025-11-29,07:24:41.000,333,11167093,108125,0,1764401080,13764.915510139988,-9.51428162999946,52970.751930720005 2025-11-29,07:24:42.000,333,11167027,108165,0,1764401081,13764.733629770002,-9.598871189999045,52970.69603376001 2025-11-29,07:24:44.000,333,11167040,108365,0,1764401083,13764.699948219997,-9.831492479999724,52970.5003944 2025-11-29,07:24:44.000,333,11167086,108125,0,1764401083,13764.774047630002,-9.9654259500021,52970.43751032001 2025-11-29,07:24:45.000,333,11167055,107725,0,1764401084,13764.841410729998,-10.078212029999122,52970.29078080001 2025-11-29,07:24:46.000,333,11167096,107925,0,1764401085,13764.881828589998,-10.176899849997426,52970.17199976001 2025-11-29,07:24:47.000,333,11167099,108085,0,1764401086,13764.814465490002,-10.339029839997238,52970.06020584 2025-11-29,07:24:48.000,333,11167023,108045,0,1764401087,13764.673002980002,-10.543454610000481,52969.98334752001 2025-11-29,07:24:49.000,333,11167106,107925,0,1764401088,13764.538276779997,-10.691486340001575,52969.843605120004 2025-11-29,07:24:50.000,333,11167029,108205,0,1764401089,13764.315978549996,-10.73378111999773,52969.72482408 2025-11-29,07:24:51.000,333,11167095,107845,0,1764401090,13764.134098179995,-10.698535470000934,52969.58508168 2025-11-29,07:24:52.000,333,11167124,107765,0,1764401091,13764.02631722,-10.719682859999011,52969.44533928 2025-11-29,07:24:54.000,333,11167059,107925,0,1764401093,13763.925272569999,-10.818370679997315,52969.29860976 2025-11-29,07:24:54.000,333,11167135,108125,0,1764401093,13763.89832732999,-10.881812849998823,52969.15886736 2025-11-29,07:24:55.000,333,11167125,108165,0,1764401094,13763.89832732999,450.75161259000015,52969.026112080006 2025-11-29,07:24:56.000,333,11167008,108045,0,1764401095,13763.871382089994,-11.114434139999503,52968.83047272001 2025-11-29,07:24:57.000,333,11167110,108165,0,1764401096,13763.790546369994,-11.248367610001878,52968.788550000005 2025-11-29,07:24:58.000,333,11167088,108085,0,1764401097,13763.689501719993,-11.424595860000409,52968.56496216001 2025-11-29,07:24:59.000,333,11167055,108045,0,1764401098,13763.581720759998,-11.509185419999994,52968.41124552 2025-11-29,07:25:00.000,333,11167024,107965,0,1764401099,13763.305532049992,-11.58672585000022,52968.31342584 2025-11-29,07:25:01.000,333,11167111,108085,0,1764401100,13763.056288579995,-11.699511929997243,52968.13874784001 2025-11-29,07:25:02.000,333,11167027,107885,0,1764401101,13762.75989093999,-11.755904969999392,52967.97804408 2025-11-29,07:25:04.000,333,11167034,108125,0,1764401103,13762.389393889993,-11.861641919997055,52967.831314560004 2025-11-29,07:25:04.000,333,11167103,108245,0,1764401103,13761.965006359991,-11.974428000001353,52967.663623680004 2025-11-29,07:25:05.000,333,11167047,108005,0,1764401104,13761.446310489999,449.7294887399985,52967.50990704001 2025-11-29,07:25:06.000,333,11167095,107925,0,1764401105,13760.826569969991,-11.967378870001994,52967.17452528001 2025-11-29,07:25:07.000,333,11167119,107965,0,1764401106,13760.119257419989,-12.016722779997508,52966.97888592 2025-11-29,07:25:08.000,333,11167085,108045,0,1764401107,13759.337845459995,-12.270491459996265,52966.75529808 2025-11-29,07:25:09.000,333,11167001,107965,0,1764401108,13758.650741839992,-12.601800569995248,52966.46882616 2025-11-29,07:25:10.000,333,11167048,108045,0,1764401109,13758.07141918,-12.933109680001508,52966.154405760004 2025-11-29,07:25:11.000,333,11167019,107965,0,1764401110,13757.444942349997,-13.320811829995364,52965.839985360006 2025-11-29,07:25:12.000,333,11167083,107965,0,1764401111,13756.90603754999,-13.722612239995215,52965.61639752001 2025-11-29,07:25:14.000,333,11167027,108045,0,1764401113,13756.501858949989,-14.096216129997629,52965.24608016 2025-11-29,07:25:14.000,333,11167136,108205,0,1764401113,13756.326714889998,-14.364083069995104,52964.95262112001 2025-11-29,07:25:15.000,333,11167038,108205,0,1764401114,13756.266088099997,-14.519163929995557,52964.62422648 2025-11-29,07:25:16.000,333,11167107,108165,0,1764401115,13756.272824409993,-14.603753489995142,52964.42160000001 2025-11-29,07:25:17.000,333,11167073,108045,0,1764401116,13756.333451199993,447.05786847000127,52964.12115384 2025-11-29,07:25:18.000,333,11167028,108005,0,1764401117,13756.306505959998,-14.646048269998573,52963.89057888 2025-11-29,07:25:19.000,333,11167123,107965,0,1764401118,13756.198725000002,-14.582606099997065,52963.63205544001 2025-11-29,07:25:20.000,333,11167035,108165,0,1764401119,13756.003372009996,-14.582606099997065,52963.38750624 2025-11-29,07:25:21.000,333,11167114,108045,0,1764401120,13755.821491639996,-14.653097399997932,52963.156931280006 2025-11-29,07:25:22.000,333,11167094,108205,0,1764401121,13755.67329282,-14.77293261000159,52962.89840784 2025-11-29,07:25:24.000,333,11167046,107965,0,1764401123,13755.56551185999,-14.94916086000012,52962.67482000001 2025-11-29,07:25:24.000,333,11167103,108045,0,1764401123,13755.62613864999,-15.146536499996728,52962.54905184 2025-11-29,07:25:25.000,333,11167102,107965,0,1764401124,13755.73391961,-15.40735431000212,52962.33943824001 2025-11-29,07:25:26.000,333,11167093,108325,0,1764401125,13755.909063669991,-15.647024730002158,52962.1857216 2025-11-29,07:25:27.000,333,11167016,107805,0,1764401126,13756.205461309997,-15.858498629997484,52962.01803072 2025-11-29,07:25:28.000,333,11167089,108085,0,1764401127,13756.515331569994,-16.006530359998578,52961.89924968 2025-11-29,07:25:29.000,333,11166959,107965,0,1764401128,13756.89256493,-16.140463830000954,52961.78745576001 2025-11-29,07:25:30.000,333,11167049,108125,0,1764401129,13757.236116740001,445.6268950800004,52961.61277776 2025-11-29,07:25:31.000,333,11167075,107965,0,1764401130,13757.424733419997,-15.93603905999771,52961.528932320005 2025-11-29,07:25:32.000,333,11167036,108325,0,1764401131,13757.404524489997,-15.76685993999854,52961.459061120004 2025-11-29,07:25:34.000,333,11167042,107925,0,1764401133,13757.202435189996,-15.618828209997446,52961.35425432001 2025-11-29,07:25:34.000,333,11167138,108165,0,1764401133,13757.05423637,-15.456698219997634,52961.193550560005 2025-11-29,07:25:35.000,333,11167127,108325,0,1764401134,13756.88582861999,-15.365059529998689,52961.04682104001 2025-11-29,07:25:36.000,333,11167054,108045,0,1764401135,13756.879092309995,-15.40735431000212,52960.9629756 2025-11-29,07:25:37.000,333,11167018,107965,0,1764401136,13756.858883379995,-15.604729949998728,52960.87913016001 2025-11-29,07:25:38.000,333,11167054,107845,0,1764401137,13756.798256589995,-15.81620385000133,52960.79528472 2025-11-29,07:25:39.000,333,11167030,108205,0,1764401138,13756.798256589995,-16.013579489997937,52960.65554232 2025-11-29,07:25:40.000,333,11167021,108165,0,1764401139,13756.95319172,-16.133414700001595,52960.63458096001 2025-11-29,07:25:41.000,333,11167112,108165,0,1764401140,13757.215907810001,-16.189807739996468,52960.571696880004 2025-11-29,07:25:42.000,333,11167124,108165,0,1764401141,13757.471887589993,445.5775511700049,52960.5088128 2025-11-29,07:25:44.000,333,11167037,108325,0,1764401143,13757.647031649998,-15.971284710001783,52960.452915840004 2025-11-29,07:25:44.000,333,11167111,107845,0,1764401143,13757.667240579998,-15.80915472000197,52960.43195448 2025-11-29,07:25:45.000,333,11167042,107885,0,1764401144,13757.633559029993,-15.802105589995335,52960.355096160005 2025-11-29,07:25:46.000,333,11167083,107885,0,1764401145,13757.775021539994,-15.823252980000689,52960.37605752001 2025-11-29,07:25:47.000,333,11167092,107965,0,1764401146,13758.138782279995,-15.886695150002197,52960.32714768001 2025-11-29,07:25:48.000,333,11167084,108325,0,1764401147,13758.677687080002,-15.93603905999771,52960.306186320006 2025-11-29,07:25:49.000,333,11167079,107925,0,1764401148,13759.30416390999,-15.93603905999771,52960.32016056 2025-11-29,07:25:50.000,333,11167103,107885,0,1764401149,13759.883486569997,-15.837351239999407,52960.3690704 2025-11-29,07:25:51.000,333,11167029,108045,0,1764401150,13760.274192549994,-15.724565159995109,52960.44592872001 2025-11-29,07:25:52.000,333,11167017,107965,0,1764401151,13760.253983619994,-15.738663420001103,52960.52977416 2025-11-29,07:25:54.000,333,11167125,108085,0,1764401153,13760.152938969994,-15.858498629997484,52960.56470976001 2025-11-29,07:25:54.000,333,11167009,107845,0,1764401153,13759.950849669993,-16.1193164399956,52960.578684 2025-11-29,07:25:55.000,333,11167030,108325,0,1764401154,13759.789178229992,-16.415379899997788,52960.69746504 2025-11-29,07:25:56.000,333,11167097,108325,0,1764401155,13759.640979409996,445.06296468000073,52960.620606720004 2025-11-29,07:25:57.000,333,11167107,108005,0,1764401156,13759.573616310001,-16.79603291999956,52960.6485552 2025-11-29,07:25:58.000,333,11167105,108325,0,1764401157,13759.634243100001,-16.9229172599953,52960.52977416 2025-11-29,07:25:59.000,333,11167097,108325,0,1764401158,13759.950849669993,-17.000457689995528,52960.58567112001 2025-11-29,07:26:00.000,333,11167107,108245,0,1764401159,13760.435863989995,-16.951113780000014,52960.522787040005 2025-11-29,07:26:01.000,333,11167001,108285,0,1764401160,13760.914142000001,-16.79603291999956,52960.54374840001 2025-11-29,07:26:02.000,333,11167082,108085,0,1764401161,13761.446310489999,-16.59160814999632,52960.63458096001 2025-11-29,07:26:04.000,333,11167013,108005,0,1764401163,13761.857225399996,-16.380134250000992,52960.65554232 2025-11-29,07:26:04.000,333,11167039,107925,0,1764401163,13762.066051009991,-16.16866034999839,52960.73240064001 2025-11-29,07:26:05.000,333,11167132,107965,0,1764401164,13762.086259939992,-15.865547759996844,52960.760349120006 2025-11-29,07:26:06.000,333,11167153,108405,0,1764401165,13761.88417063999,-15.625877339996805,52960.79528472 2025-11-29,07:26:07.000,333,11167091,108005,0,1764401166,13761.81007123,-15.400305179995485,52960.83022032001 2025-11-29,07:26:08.000,333,11167041,107885,0,1764401167,13761.81007123,-15.259322580001026,52960.77432336 2025-11-29,07:26:09.000,333,11167012,108085,0,1764401168,13761.938061119996,-15.153585629996087,52960.788297600004 2025-11-29,07:26:10.000,333,11167038,108045,0,1764401169,13762.207513519992,-15.217027799997595,52960.87214304 2025-11-29,07:26:11.000,333,11167104,108165,0,1764401170,13762.726209389999,-15.294568229997822,52960.8931044 2025-11-29,07:26:12.000,333,11167112,107925,0,1764401171,13763.298795739996,446.2613167800009,52960.91406576 2025-11-29,07:26:14.000,333,11167044,107965,0,1764401173,13763.95895411999,-15.689319509998313,52960.99092408 2025-11-29,07:26:14.000,333,11167043,108165,0,1764401173,13764.443968439991,-15.94308818999707,52961.095730880006 2025-11-29,07:26:15.000,333,11167071,108045,0,1764401174,13765.11759943999,-16.020628619997296,52961.23547328001 2025-11-29,07:26:16.000,333,11167097,108045,0,1764401175,13765.710394720001,-15.964235579995147,52961.31931872 2025-11-29,07:26:17.000,333,11167083,107885,0,1764401176,13766.168463799993,-15.75981080999918,52961.43809976 2025-11-29,07:26:18.000,333,11167089,108005,0,1764401177,13766.56590609,-15.491943870001705,52961.60579064 2025-11-29,07:26:19.000,333,11167036,108045,0,1764401178,13766.68715967,-15.336863010001252,52961.72457168 2025-11-29,07:26:20.000,333,11167101,107965,0,1764401179,13766.774731699996,-15.160634759995446,52961.82937848 2025-11-29,07:26:21.000,333,11167019,107685,0,1764401180,13766.821885869991,-15.040799549999065,52961.983095120006 2025-11-29,07:26:22.000,333,11167084,107965,0,1764401181,13766.909457900001,-14.913915209996048,52962.02501784001 2025-11-29,07:26:24.000,333,11167054,108245,0,1764401183,13766.956612069996,-14.822276519997104,52962.150786000006 2025-11-29,07:26:24.000,333,11167088,107965,0,1764401183,13767.098074579997,-14.794079999999667,52962.28354128 2025-11-29,07:26:25.000,333,11167072,108045,0,1764401184,13767.508989489994,-14.730637829998159,52962.34642536 2025-11-29,07:26:26.000,333,11167048,107885,0,1764401185,13767.94684964,-14.617851750001137,52962.437257920006 2025-11-29,07:26:27.000,333,11167016,107965,0,1764401186,13768.512699679988,-14.420476109997253,52962.57700032001 2025-11-29,07:26:28.000,333,11167084,108085,0,1764401187,13769.031395549995,-14.216051340001286,52962.69578136001 2025-11-29,07:26:29.000,333,11167074,107965,0,1764401188,13769.603981899993,-14.08211786999891,52962.849498 2025-11-29,07:26:30.000,333,11167097,107885,0,1764401189,13770.021633119999,-13.976380920001247,52962.94731768 2025-11-29,07:26:31.000,333,11167122,107965,0,1764401190,13770.32476707,-13.962282659995253,52963.135969920004 2025-11-29,07:26:32.000,333,11167033,108165,0,1764401191,13770.44602065,447.74868321000395,52963.24776384001 2025-11-29,07:26:34.000,333,11167125,108165,0,1764401193,13770.439284339991,-14.068019610000192,52963.35257064 2025-11-29,07:26:34.000,333,11167117,108005,0,1764401193,13770.38539386,-14.08211786999891,52963.4783388 2025-11-29,07:26:35.000,333,11167038,107725,0,1764401194,13770.35844861999,-14.03982308999548,52963.50628728 2025-11-29,07:26:36.000,333,11167042,108085,0,1764401195,13770.37865754999,-13.86359483999695,52963.65301680001 2025-11-29,07:26:37.000,333,11167113,107965,0,1764401196,13770.641373639992,-13.694415719997778,52963.73686224 2025-11-29,07:26:38.000,333,11167095,108005,0,1764401197,13770.944507589993,-13.602777029998833,52963.7927592 2025-11-29,07:26:39.000,333,11167114,107845,0,1764401198,13771.29479570999,-13.461794429997099,52963.88359176 2025-11-29,07:26:40.000,333,11167020,108165,0,1764401199,13771.712446929996,448.3690066499985,52963.98141144 2025-11-29,07:26:41.000,333,11167051,107965,0,1764401200,13772.015580879997,-13.257369660001132,52964.10019248 2025-11-29,07:26:42.000,333,11167020,108245,0,1764401201,13772.157043389998,-13.158681839995552,52964.21897352 2025-11-29,07:26:44.000,333,11167136,108045,0,1764401203,13772.157043389998,-13.08819054000196,52964.309806080004 2025-11-29,07:26:44.000,333,11167053,107805,0,1764401203,13771.995371949997,-13.031797499999811,52964.40762576 2025-11-29,07:26:45.000,333,11167015,108045,0,1764401204,13771.66529276,-12.897864029997436,52964.43557424 2025-11-29,07:26:46.000,333,11167065,107965,0,1764401205,13771.45646714999,-12.721635779998905,52964.49147120001 2025-11-29,07:26:47.000,333,11167132,108005,0,1764401206,13771.348686189995,-12.545407530000375,52964.53339392 2025-11-29,07:26:48.000,333,11167085,107925,0,1764401207,13771.55751179999,-12.383277540000563,52964.53339392 2025-11-29,07:26:49.000,333,11167109,108125,0,1764401208,13771.779810029991,-12.207049290002033,52964.61025224001 2025-11-29,07:26:50.000,333,11166992,108125,0,1764401209,13771.975163019997,-12.023771909996867,52964.62422648 2025-11-29,07:26:51.000,333,11167120,108045,0,1764401210,13772.042526119993,-11.847543659998337,52964.67313632 2025-11-29,07:26:52.000,333,11167068,107845,0,1764401211,13771.914536229997,-11.685413669998525,52964.763968880005 2025-11-29,07:26:54.000,333,11167054,108165,0,1764401213,13771.712446929996,-11.509185419999994,52964.79191736 2025-11-29,07:26:54.000,333,11167041,107885,0,1764401213,13771.429521909995,450.37800869999774,52964.87576280001 2025-11-29,07:26:55.000,333,11167005,108005,0,1764401214,13771.267850469994,-11.149679789996298,52964.86178856 2025-11-29,07:26:56.000,333,11167109,108165,0,1764401215,13771.25437784999,-10.924107630002254,52964.88973704 2025-11-29,07:26:57.000,333,11167039,107925,0,1764401216,13771.207223679994,-10.642142429998785,52964.90371128001 2025-11-29,07:26:58.000,333,11167137,108125,0,1764401217,13771.288059399994,-10.381324620000669,52964.89672416 2025-11-29,07:26:59.000,333,11167003,107925,0,1764401218,13771.37563142999,-10.212145500001498,52964.96659536 2025-11-29,07:27:00.000,333,11167050,108245,0,1764401219,13771.44299453,-10.14870332999999,52964.95262112001 2025-11-29,07:27:01.000,333,11167051,108485,0,1764401220,13771.44299453,-10.035917249995691,52965.04345368001 2025-11-29,07:27:02.000,333,11167101,107965,0,1764401221,13771.409312979995,-9.73280466000142,52965.05742792 2025-11-29,07:27:04.000,333,11167041,108045,0,1764401223,13771.308268329994,-9.345102510000288,52965.050440800005 2025-11-29,07:27:04.000,333,11167016,107965,0,1764401223,13771.267850469994,452.71831986000325,52965.05742792 2025-11-29,07:27:05.000,333,11167078,107885,0,1764401224,13771.26111416,-8.731828199997835,52965.09236352001 2025-11-29,07:27:06.000,333,11167092,107685,0,1764401225,13771.207223679994,-8.478059519999078,52965.10633776 2025-11-29,07:27:07.000,333,11167089,107965,0,1764401226,13771.207223679994,-8.18904518999625,52965.14127336001 2025-11-29,07:27:08.000,333,11167022,108045,0,1764401227,13771.220696299999,-7.900030860000697,52965.148260480004 2025-11-29,07:27:09.000,333,11167108,108005,0,1764401228,13771.21395998999,-7.674458699999377,52965.2251188 2025-11-29,07:27:10.000,333,11167099,108165,0,1764401229,13771.240905229999,-7.4841321900021285,52965.23909304001 2025-11-29,07:27:11.000,333,11167065,108125,0,1764401230,13771.29479570999,-7.307903939996322,52965.25306728 2025-11-29,07:27:12.000,333,11167013,108325,0,1764401231,13771.25437784999,-7.054135259997565,52965.23909304001 2025-11-29,07:27:14.000,333,11167027,108165,0,1764401233,13771.085970099994,-6.877907009999035,52965.30896424001 2025-11-29,07:27:14.000,333,11167120,107965,0,1764401233,13770.971452829988,-6.8567596200009575,52965.30197712 2025-11-29,07:27:15.000,333,11167070,108005,0,1764401234,13770.924298659993,-6.884956139998394,52965.35088696 2025-11-29,07:27:16.000,333,11167051,108005,0,1764401235,13770.836726629997,-6.884956139998394,52965.30896424001 2025-11-29,07:27:17.000,333,11167098,107845,0,1764401236,13770.776099839997,-6.863808750000317,52965.35787408001 2025-11-29,07:27:18.000,333,11167025,107965,0,1764401237,13770.580746849992,-6.8003665799988084,52965.30197712 2025-11-29,07:27:19.000,333,11167010,108205,0,1764401238,13770.22372242,-6.7016787600005046,52965.28101576001 2025-11-29,07:27:20.000,333,11167051,107925,0,1764401239,13769.785862269993,-6.588892679996206,52965.24608016 2025-11-29,07:27:21.000,333,11167112,107965,0,1764401240,13769.489464630002,-6.37741878000088,52965.14127336001 2025-11-29,07:27:22.000,333,11167113,108085,0,1764401241,13769.348002120001,-6.20119053000235,52965.12729912 2025-11-29,07:27:24.000,333,11167161,108085,0,1764401243,13768.970768759995,-5.721849690002273,52964.90371128001 2025-11-29,07:27:25.000,333,11167033,108245,0,1764401244,13768.768679459994,-5.531523179997748,52964.86178856 2025-11-29,07:27:26.000,333,11167133,107965,0,1764401245,13768.351028240002,-5.383491449996654,52964.72903328 2025-11-29,07:27:27.000,333,11167066,108045,0,1764401246,13767.94011332999,-5.475130139995599,52964.617239360006 2025-11-29,07:27:28.000,333,11167039,108045,0,1764401247,13767.57635258999,-5.609063609997975,52964.54038104001 2025-11-29,07:27:29.000,333,11167059,108045,0,1764401248,13767.300163879998,-5.665456650000124,52964.3866644 2025-11-29,07:27:30.000,333,11167010,108125,0,1764401249,13767.104810889992,-5.74299708000035,52964.246922 2025-11-29,07:27:31.000,333,11167081,108245,0,1764401250,13767.003766239992,-5.778242729997146,52964.13512808001 2025-11-29,07:27:32.000,333,11167111,108005,0,1764401251,13766.936403139996,-5.764144469998428,52964.03730840001 2025-11-29,07:27:33.000,333,11167095,107965,0,1764401252,13766.855567419996,-5.792340989995864,52963.974424320004 2025-11-29,07:27:35.000,333,11167083,108125,0,1764401254,13766.74105014999,-5.834635769999295,52963.82070768001 2025-11-29,07:27:35.000,333,11167110,108565,0,1764401254,13766.613060259995,-5.9121761999995215,52963.708913760005 2025-11-29,07:27:36.000,333,11167090,107925,0,1764401255,13766.33687154999,-5.820537510000577,52963.660003920006 2025-11-29,07:27:37.000,333,11167114,107965,0,1764401256,13766.033737600002,-5.665456650000124,52963.492313040006 2025-11-29,07:27:38.000,333,11167020,108045,0,1764401257,13765.878802469997,-5.446933619998163,52963.34558352001 2025-11-29,07:27:39.000,333,11167028,107965,0,1764401258,13765.952901880002,-5.157919289995334,52963.17789264001 2025-11-29,07:27:40.000,333,11167044,108085,0,1764401259,13766.323398929999,-4.861855830000422,52963.05911160001 2025-11-29,07:27:41.000,333,11167018,108325,0,1764401260,13766.875776349996,-4.453006290001213,52962.93334344001 2025-11-29,07:27:42.000,333,11167113,108085,0,1764401261,13767.441626389998,-4.086451529998158,52962.940330560006 2025-11-29,07:27:43.000,333,11166994,108005,0,1764401262,13768.061366909991,-3.6635037300002296,52962.89840784 2025-11-29,07:27:45.000,333,11167099,107845,0,1764401264,13768.627216949993,-3.2264576699963072,52962.96129192001 2025-11-29,07:27:45.000,333,11167086,108045,0,1764401264,13769.112231269995,-2.6202324900004896,52962.97526616 2025-11-29,07:27:46.000,333,11167041,108125,0,1764401265,13769.543355109992,-1.9505651399958879,52963.06609872 2025-11-29,07:27:47.000,333,11167056,108005,0,1764401266,13770.068787289994,-1.3090943099959986,52963.17789264001 2025-11-29,07:27:48.000,333,11167042,108005,0,1764401267,13770.715473049997,-0.8086060799978441,52963.38051912 2025-11-29,07:27:49.000,333,11167057,107685,0,1764401268,13771.35542249999,-0.2940195900009712,52963.52724864 2025-11-29,07:27:50.000,333,11167080,108285,0,1764401269,13771.847173130001,0.18532124999910593,52963.757823600004 2025-11-29,07:27:51.000,333,11167081,108085,0,1764401270,13772.311978519989,0.6505638300004648,52964.00935992 2025-11-29,07:27:52.000,333,11167026,108005,0,1764401271,13773.059708929992,1.0453151100009563,52964.27487048001 2025-11-29,07:27:53.000,333,11167043,108485,0,1764401272,13774.04321019,1.4823611700048787,52964.58230376 2025-11-29,07:27:55.000,333,11167100,108045,0,1764401274,13775.19511919999,1.9264563600008842,52964.980569600004 2025-11-29,07:27:55.000,333,11167000,107965,0,1764401274,13776.468281789996,2.2648145999992266,52965.218131680005 2025-11-29,07:27:56.000,333,11167019,108085,0,1764401275,13777.748180689996,2.6384184900016407,52965.71421720001 2025-11-29,07:27:57.000,333,11167085,108245,0,1764401276,13779.115651619992,2.920383689997834,52966.2033156 2025-11-29,07:27:58.000,333,11167097,107965,0,1764401277,13780.415759449992,3.2939875800002483,52966.67145264001 2025-11-29,07:27:59.000,333,11166982,108045,0,1764401278,13781.527250599996,3.6675914700026624,52967.160551040004 2025-11-29,07:28:00.000,333,11167072,107645,0,1764401279,13782.51075185999,4.0411953599978006,52967.740482 2025-11-29,07:28:01.000,333,11167080,107965,0,1764401280,13783.51446205,4.435946639998292,52968.236567520005 2025-11-29,07:28:02.000,333,11167082,107965,0,1764401281,13784.484490689989,4.858894440003496,52968.79553712 2025-11-29,07:28:03.000,333,11167099,108045,0,1764401282,13785.427574089998,5.338235280003573,52969.38944232 2025-11-29,07:28:05.000,333,11167023,108245,0,1764401284,13786.283085459996,5.77528134000022,52969.96937328 2025-11-29,07:28:05.000,333,11167098,108005,0,1764401284,13786.916298599994,6.170032620000711,52970.48642016001 2025-11-29,07:28:06.000,333,11167130,107845,0,1764401285,13787.448467089991,6.374457390003954,52971.03141552001 2025-11-29,07:28:07.000,333,11167101,108165,0,1764401286,13787.973899269993,6.522489119997772,52971.58339800001 2025-11-29,07:28:08.000,333,11167048,107885,0,1764401287,13788.40502310999,6.642324330001429,52972.08647064001 2025-11-29,07:28:09.000,333,11167112,108205,0,1764401288,13788.65426658,6.748061279999092,52972.58954328001 2025-11-29,07:28:10.000,333,11167000,108085,0,1764401289,13788.755311230001,6.853798230004031,52973.07165456001 2025-11-29,07:28:11.000,333,11167031,108045,0,1764401290,13788.69468444,6.896093010000186,52973.4000492 2025-11-29,07:28:12.000,333,11167082,107965,0,1764401291,13788.60711240999,468.80443452000327,52973.86119912001 2025-11-29,07:28:13.000,333,11167078,108205,0,1764401292,13788.559958239995,6.903142139999545,52974.1336968 2025-11-29,07:28:15.000,333,11167128,108085,0,1764401294,13788.26356059999,6.832650839998678,52974.441130080006 2025-11-29,07:28:15.000,333,11167120,107965,0,1764401294,13787.926745099998,6.719864760001656,52974.657730800005 2025-11-29,07:28:16.000,333,11167074,108045,0,1764401295,13787.596665910001,6.564783900001203,52974.944202720006 2025-11-29,07:28:17.000,333,11167088,108005,0,1764401296,13787.29353196,6.332162610000523,52975.01407392001 2025-11-29,07:28:18.000,333,11167026,107925,0,1764401297,13787.037552179994,6.064295670003048,52975.16779056 2025-11-29,07:28:19.000,333,11167009,107765,0,1764401298,13786.862408119989,5.838723510001728,52975.30054584001 2025-11-29,07:28:20.000,333,11167103,108005,0,1764401299,13786.869144429998,5.563807440004894,52975.39137840001 2025-11-29,07:28:21.000,333,11167135,108165,0,1764401300,13786.801781329988,5.302989629999502,52975.44028824001 2025-11-29,07:28:22.000,333,11167032,108005,0,1764401301,13786.828726569998,5.00692617000459,52975.46823672001 2025-11-29,07:28:23.000,333,11167133,108045,0,1764401302,13786.855671809994,4.739059229999839,52975.600992 2025-11-29,07:28:25.000,333,11166976,107685,0,1764401304,13786.869144429998,4.478241420001723,52975.594004880004 2025-11-29,07:28:25.000,333,11166989,108205,0,1764401304,13786.943243839989,4.259718389999762,52975.62195336 2025-11-29,07:28:26.000,333,11167098,107885,0,1764401305,13786.98366169999,4.012998840000364,52975.663876080005 2025-11-29,07:28:27.000,333,11167025,108165,0,1764401306,13787.098178969994,3.815623200003756,52975.69182456 2025-11-29,07:28:28.000,333,11167102,108085,0,1764401307,13787.18575099999,3.6746406000020215,52975.77567000001 2025-11-29,07:28:29.000,333,11167103,108045,0,1764401308,13787.360895059996,465.4701960300008,52975.733747280006 2025-11-29,07:28:30.000,333,11167003,108365,0,1764401309,13787.522566499996,3.6111984300005133,52975.733747280006 2025-11-29,07:28:31.000,333,11167065,108245,0,1764401310,13787.637083770001,3.6675914700026624,52975.8106056 2025-11-29,07:28:32.000,333,11167059,108165,0,1764401311,13787.630347459992,3.646444080004585,52975.76868288 2025-11-29,07:28:33.000,333,11167148,108165,0,1764401312,13787.717919490002,3.63939494999795,52975.782657120006 2025-11-29,07:28:35.000,333,11167036,108165,0,1764401314,13787.792018899992,3.794475809998403,52975.76868288 2025-11-29,07:28:35.000,333,11167081,108205,0,1764401314,13787.940217719988,4.111686659998668,52975.81759272 2025-11-29,07:28:36.000,333,11167063,108005,0,1764401315,13788.128834399999,4.598076629998104,52975.831566960005 2025-11-29,07:28:37.000,333,11167092,108205,0,1764401316,13788.42523203999,5.1902035500024795,52975.82457984001 2025-11-29,07:28:38.000,333,11167078,108005,0,1764401317,13788.728365989991,467.61313155000244,52975.93637376 2025-11-29,07:28:39.000,333,11167068,108045,0,1764401318,13789.011291009992,6.3462608699992415,52976.02720632 2025-11-29,07:28:40.000,333,11167043,107845,0,1764401319,13789.321161269989,6.966584310001053,52976.14598736 2025-11-29,07:28:41.000,333,11167112,107845,0,1764401320,13789.75228511,7.579858620003506,52976.20887144001 2025-11-29,07:28:42.000,333,11167109,107885,0,1764401321,13790.230563119992,8.12969076000445,52976.31367824 2025-11-29,07:28:43.000,333,11167067,108085,0,1764401322,13790.72905006,8.580835079999815,52976.453420640006 2025-11-29,07:28:45.000,333,11167102,107885,0,1764401324,13791.335317960002,9.053126790000533,52976.63508576 2025-11-29,07:28:45.000,333,11167025,108045,0,1764401324,13791.867486449999,9.342141120003362,52976.83072512001 2025-11-29,07:28:46.000,333,11167097,107805,0,1764401325,13792.413127560001,9.659351970003627,52977.08924856 2025-11-29,07:28:47.000,333,11167005,107725,0,1764401326,13792.898141879989,9.920169780001743,52977.28488792001 2025-11-29,07:28:48.000,333,11167123,107845,0,1764401327,13793.356210959995,10.068201510002837,52977.50148864001 2025-11-29,07:28:49.000,333,11167095,108045,0,1764401328,13793.800807419997,10.159840200001781,52977.74603784001 2025-11-29,07:28:50.000,333,11167108,107965,0,1764401329,13794.211722329994,10.21623324000393,52977.90674160001 2025-11-29,07:28:51.000,333,11167024,108245,0,1764401330,13794.58221937999,10.131643680004345,52978.06744536 2025-11-29,07:28:52.000,333,11167052,108045,0,1764401331,13794.824726539991,9.99771021000197,52978.26308472 2025-11-29,07:28:53.000,333,11167067,108325,0,1764401332,13795.094178940002,9.750990660002572,52978.40282712 2025-11-29,07:28:55.000,333,11167124,107565,0,1764401334,13795.417521819989,9.469025459999102,52978.52859528 2025-11-29,07:28:55.000,333,11167118,107925,0,1764401334,13795.74086469999,9.194109390002268,52978.70327328001 2025-11-29,07:28:56.000,333,11167048,108005,0,1764401335,13796.017053409996,8.890996800000721,52978.82205432001 2025-11-29,07:28:57.000,333,11167133,108045,0,1764401336,13796.273033190002,8.482147260001511,52978.898912640005 2025-11-29,07:28:58.000,333,11167022,108045,0,1764401337,13796.522276659998,8.094445110000379,52978.99673232 2025-11-29,07:28:59.000,333,11167032,108205,0,1764401338,13796.771520129994,7.67854644000181,52979.03166792 2025-11-29,07:29:00.000,333,11167045,108125,0,1764401339,13796.93992787999,7.255598640003882,52979.094552 2025-11-29,07:29:01.000,333,11167099,107965,0,1764401340,13797.06791777,6.81855257999996,52979.15743608001 2025-11-29,07:29:02.000,333,11167048,107925,0,1764401341,13797.06791777,6.36035912999796,52979.185384560005 2025-11-29,07:29:03.000,333,11167058,108085,0,1764401342,13797.00729098,5.916263940001954,52979.12250048 2025-11-29,07:29:05.000,333,11167115,107765,0,1764401344,13796.811937989994,5.436923100001877,52979.03166792 2025-11-29,07:29:05.000,333,11167129,107725,0,1764401344,13796.502067729998,5.056270080000104,52979.10153912 2025-11-29,07:29:06.000,333,11167022,108125,0,1764401345,13796.212406400002,4.654469670000253,52978.968783840006 2025-11-29,07:29:07.000,333,11167091,107965,0,1764401346,13795.956426619996,4.238571000001684,52978.90589976 2025-11-29,07:29:08.000,333,11167129,108245,0,1764401347,13795.734128389995,3.907261890002701,52978.73820888 2025-11-29,07:29:09.000,333,11167054,107965,0,1764401348,13795.57919325999,3.6323458199985907,52978.570518 2025-11-29,07:29:10.000,333,11167046,108325,0,1764401349,13795.47814860999,3.4208719200032647,52978.42378848 2025-11-29,07:29:11.000,333,11167060,108165,0,1764401350,13795.444467059999,3.2023488900013035,52978.29103320001 2025-11-29,07:29:12.000,333,11167051,107685,0,1764401351,13795.404049199999,2.920383689997834,52978.1163552 2025-11-29,07:29:13.000,333,11167130,107965,0,1764401352,13795.370367649994,2.744155439999304,52977.93469008001 2025-11-29,07:29:15.000,333,11167030,107965,0,1764401354,13795.430994439994,2.546779800002696,52977.725076480005 2025-11-29,07:29:15.000,333,11167112,107805,0,1764401354,13795.55898432999,2.4621902400031104,52977.56437272 2025-11-29,07:29:16.000,333,11167050,107925,0,1764401355,13795.74086469999,2.4057972000009613,52977.36174624001 2025-11-29,07:29:17.000,333,11167031,107965,0,1764401356,13795.99010817,2.3705515500041656,52977.24995232 2025-11-29,07:29:18.000,333,11167055,107965,0,1764401357,13796.333659980002,2.335305900000094,52977.11020992 2025-11-29,07:29:19.000,333,11167067,108245,0,1764401358,13796.683948099999,2.391698940002243,52976.94950616001 2025-11-29,07:29:20.000,333,11167130,107965,0,1764401359,13797.04097252999,2.391698940002243,52976.837712240005 2025-11-29,07:29:21.000,333,11167051,107845,0,1764401360,13797.438414819997,2.4269445899990387,52976.76085392001 2025-11-29,07:29:22.000,333,11167093,108125,0,1764401361,13797.795439249989,2.504485019999265,52976.76085392001 2025-11-29,07:29:23.000,333,11167060,108005,0,1764401362,13798.12551844,464.4339739200004,52976.621111520006 2025-11-29,07:29:25.000,333,11167064,108045,0,1764401364,13798.529697040001,2.744155439999304,52976.57220168001 2025-11-29,07:29:25.000,333,11167046,108125,0,1764401364,13798.906930399993,2.969727600000624,52976.60713728 2025-11-29,07:29:26.000,333,11167118,107925,0,1764401365,13799.290900069995,3.1952997600019444,52976.60713728 2025-11-29,07:29:27.000,333,11167105,108325,0,1764401366,13799.634451879996,3.4561175700000604,52976.59316304001 2025-11-29,07:29:28.000,333,11167038,107885,0,1764401367,13799.998212619998,3.646444080004585,52976.70495696 2025-11-29,07:29:29.000,333,11167026,108125,0,1764401368,13800.388918599994,3.9284092800007784,52976.7538668 2025-11-29,07:29:30.000,333,11167044,107845,0,1764401369,13800.70552517,4.076441010001872,52976.80277664 2025-11-29,07:29:31.000,333,11167126,108165,0,1764401370,13800.988450190001,4.280865779997839,52976.886622080005 2025-11-29,07:29:32.000,333,11167019,107845,0,1764401371,13801.271375210003,4.450044900004286,52977.005403120005 2025-11-29,07:29:33.000,333,11167012,107885,0,1764401372,13801.513882369989,4.647420540000894,52977.18008112 2025-11-29,07:29:35.000,333,11167094,107965,0,1764401374,13801.709235359995,4.8236487899994245,52977.25693944 2025-11-29,07:29:35.000,333,11166993,108125,0,1764401374,13801.64187226,4.837747049998143,52977.103222800004 2025-11-29,07:29:36.000,333,11166994,107725,0,1764401375,13801.69576273999,4.999877039997955,52977.2779008 2025-11-29,07:29:37.000,333,11167048,108005,0,1764401376,13801.69576273999,5.13381051000033,52977.31283640001 2025-11-29,07:29:38.000,333,11167082,107925,0,1764401377,13801.69576273999,5.1902035500024795,52977.35475912 2025-11-29,07:29:39.000,333,11167102,107925,0,1764401378,13801.63513594999,5.274793110002065,52977.51546288 2025-11-29,07:29:40.000,333,11167066,108165,0,1764401379,13801.567772849994,5.302989629999502,52977.53642424 2025-11-29,07:29:41.000,333,11167027,107845,0,1764401380,13801.379156169998,5.225449199999275,52977.55039848001 2025-11-29,07:29:42.000,333,11167018,107965,0,1764401381,13801.163594249992,5.154957899998408,52977.61328256 2025-11-29,07:29:43.000,333,11167076,108245,0,1764401382,13800.941296019992,5.063319209999463,52977.57834696001 2025-11-29,07:29:45.000,333,11167055,107965,0,1764401384,13800.71899778999,4.985778779999237,52977.557385600005 2025-11-29,07:29:45.000,333,11167027,107925,0,1764401384,13800.47649062999,4.894140090000292,52977.54341136 2025-11-29,07:29:46.000,333,11166975,107805,0,1764401385,13800.281137639999,4.795452270001988,52977.51546288 2025-11-29,07:29:47.000,333,11167059,108645,0,1764401386,13800.072312029988,4.703813580003043,52977.47354016 2025-11-29,07:29:48.000,333,11167082,108125,0,1764401387,13799.883695349992,4.6685679299989715,52977.31283640001 2025-11-29,07:29:49.000,333,11166962,108325,0,1764401388,13799.661397119991,4.598076629998104,52977.2080296 2025-11-29,07:29:50.000,333,11166986,108165,0,1764401389,13799.331317929995,4.4993888099998,52977.103222800004 2025-11-29,07:29:51.000,333,11166967,108165,0,1764401390,13798.927139329993,4.337258819999988,52977.04732584001 2025-11-29,07:29:52.000,333,11167065,108165,0,1764401391,13798.556642279997,4.161030570001458,52976.90059632001 2025-11-29,07:29:53.000,333,11167058,107965,0,1764401392,13798.112045819995,3.956605799998215,52976.73989256001 2025-11-29,07:29:55.000,333,11167028,107885,0,1764401394,13797.734812459988,3.702837119999458,52976.53726608 2025-11-29,07:29:55.000,333,11167089,108485,0,1764401394,13797.377788029997,465.39970472999994,52976.40451080001 2025-11-29,07:29:56.000,333,11167090,107965,0,1764401395,13797.074654079996,3.3080858399989665,52976.1948972 2025-11-29,07:29:57.000,333,11167072,108085,0,1764401396,13796.84561954,3.1600541099978727,52975.96432224 2025-11-29,07:29:58.000,333,11167055,108085,0,1764401397,13796.609848689994,2.920383689997834,52975.70579880001 2025-11-29,07:29:59.000,333,11166994,107885,0,1764401398,13796.448177249993,2.7300571800005855,52975.545095040005 2025-11-29,07:30:00.000,333,11167060,107805,0,1764401399,13796.313451050002,2.5820254499994917,52975.31452008 2025-11-29,07:30:01.000,333,11167046,107965,0,1764401400,13796.212406400002,2.4692393700024695,52975.090932240004 2025-11-29,07:30:02.000,333,11166979,108085,0,1764401401,13796.185461159992,2.3212076400013757,52974.81843456001 2025-11-29,07:30:03.000,333,11166996,108045,0,1764401402,13796.158515919997,2.1943232999983593,52974.63676944 2025-11-29,07:30:05.000,333,11166954,108005,0,1764401404,13796.145043299992,2.0885863500006963,52974.39920736 2025-11-29,07:30:05.000,333,11167063,108045,0,1764401404,13796.111361750001,1.968751140004315,52974.203568000004 2025-11-29,07:30:06.000,333,11167050,108045,0,1764401405,13796.158515919997,1.9123581000021659,52973.96600592 2025-11-29,07:30:07.000,333,11166969,108125,0,1764401406,13796.178724849997,1.8207194100032211,52973.79831504 2025-11-29,07:30:08.000,333,11167055,108085,0,1764401407,13796.151779610002,1.6444911600046908,52973.63761128 2025-11-29,07:30:09.000,333,11167026,108085,0,1764401408,13795.996844479996,1.5246559500010335,52973.35812648001 2025-11-29,07:30:10.000,333,11167026,107925,0,1764401409,13795.82170041999,1.4541646500001661,52973.197422720004 2025-11-29,07:30:11.000,333,11166943,107885,0,1764401410,13795.74760101,1.4259681300027296,52972.98780912 2025-11-29,07:30:12.000,333,11167025,108165,0,1764401411,13795.62634743,1.390722479998658,52972.743259920004 2025-11-29,07:30:13.000,333,11166950,108005,0,1764401412,13795.451203369994,1.3131820499984315,52972.58255616 2025-11-29,07:30:15.000,333,11166964,107965,0,1764401414,13795.228905139993,1.24269075000484,52972.36595544 2025-11-29,07:30:15.000,333,11167041,107965,0,1764401414,13795.013343220002,1.186297710002691,52972.15634184 2025-11-29,07:30:16.000,333,11166946,108005,0,1764401415,13794.743890819991,1.186297710002691,52971.95371536 2025-11-29,07:30:17.000,333,11166973,108085,0,1764401416,13794.46096579999,1.1581011899979785,52971.77205024 2025-11-29,07:30:18.000,333,11166935,108085,0,1764401417,13794.191513399994,1.1440029299992602,52971.49256544001 2025-11-29,07:30:19.000,333,11166964,107885,0,1764401418,13793.895115760002,1.1158064100018237,52971.29692608001 2025-11-29,07:30:20.000,333,11166926,108045,0,1764401419,13793.565036569991,1.136953799999901,52971.087312480005 2025-11-29,07:30:21.000,333,11167037,108125,0,1764401420,13793.14064903999,1.073511629998393,52970.849750400004 2025-11-29,07:30:22.000,333,11166989,107925,0,1764401421,13792.682579959997,1.031216850002238,52970.62616256001 2025-11-29,07:30:23.000,333,11166945,108125,0,1764401422,13792.26492873999,0.9818729399994481,52970.45148456 2025-11-29,07:30:25.000,333,11167003,108085,0,1764401424,13791.854013829994,0.9113816399985808,52970.199948240006 2025-11-29,07:30:25.000,333,11167039,107485,0,1764401424,13791.429626299992,0.8549886000037077,52969.92046344 2025-11-29,07:30:26.000,333,11167006,107965,0,1764401425,13790.88398518999,0.7985955600015586,52969.71084984 2025-11-29,07:30:27.000,333,11167014,108205,0,1764401426,13790.358553009988,0.6858094800045365,52969.43835216 2025-11-29,07:30:28.000,333,11167016,108045,0,1764401427,13789.84659344999,0.5307286200040835,52969.23572568001 2025-11-29,07:30:29.000,333,11167022,107965,0,1764401428,13789.381788059989,0.4249916699991445,52968.963228 2025-11-29,07:30:30.000,333,11166952,108045,0,1764401429,13788.930455289992,0.3404021099995589,52968.68374320001 2025-11-29,07:30:31.000,333,11166930,108005,0,1764401430,13788.58690347999,0.25581254999997327,52968.453168240005 2025-11-29,07:30:32.000,333,11166993,108045,0,1764401431,13788.209670119999,0.12892821000423282,52968.20861904001 2025-11-29,07:30:33.000,333,11166968,108165,0,1764401432,13787.859382000002,0.03728951999801211,52967.999005440004 2025-11-29,07:30:35.000,333,11167001,108245,0,1764401434,13787.502357569996,-0.06844742999965092,52967.740482 2025-11-29,07:30:35.000,333,11167019,108165,0,1764401434,13787.118387899995,-0.1812335099966731,52967.46099720001 2025-11-29,07:30:36.000,333,11166976,108125,0,1764401435,13786.747890849998,-0.2869704600016121,52967.22343512001 2025-11-29,07:30:37.000,333,11167037,108045,0,1764401436,13786.491911069992,-0.37860915000055684,52966.99984728 2025-11-29,07:30:38.000,333,11167006,108045,0,1764401437,13786.23593129,-0.41385479999735253,52966.75529808 2025-11-29,07:30:39.000,333,11166960,108085,0,1764401438,13786.080996159995,-0.4068056699979934,52966.53171024001 2025-11-29,07:30:40.000,333,11167061,108125,0,1764401439,13785.82501637999,-0.4561495800007833,52966.343058000006 2025-11-29,07:30:41.000,333,11167050,108085,0,1764401440,13785.481464570003,-0.48434609999821987,52966.1334444 2025-11-29,07:30:42.000,333,11166949,108045,0,1764401441,13785.131176449991,-0.46319871000014246,52965.888895200005 2025-11-29,07:30:43.000,333,11166975,107885,0,1764401442,13784.78762463999,-0.41385479999735253,52965.65832024 2025-11-29,07:30:45.000,333,11166942,108005,0,1764401444,13784.592271649999,-0.2869704600016121,52965.37883544001 2025-11-29,07:30:45.000,333,11166937,107885,0,1764401444,13784.369973419998,-0.20238090000202646,52965.18319608 2025-11-29,07:30:46.000,333,11166979,108205,0,1764401445,13784.154411499992,-0.11074220999580575,52964.96659536 2025-11-29,07:30:47.000,333,11166955,108005,0,1764401446,13783.898431720001,461.7764519100019,52964.74300752 2025-11-29,07:30:48.000,333,11167037,108005,0,1764401447,13783.62897931999,461.8116975599987,52964.54038104001 2025-11-29,07:30:49.000,333,11167053,108045,0,1764401448,13783.32584536999,0.05843691000336548,52964.3866644 2025-11-29,07:30:50.000,333,11166932,107965,0,1764401449,13783.076601899993,0.15712473000166938,52964.19102504 2025-11-29,07:30:51.000,333,11166935,108045,0,1764401450,13782.928403079997,462.0725153700041,52964.0023728 2025-11-29,07:30:52.000,333,11166935,108045,0,1764401451,13782.847567359997,0.3263038500008406,52963.82070768001 2025-11-29,07:30:53.000,333,11166953,108165,0,1764401452,13782.780204260001,0.35450036999827716,52963.639042560004 2025-11-29,07:30:55.000,333,11166997,108005,0,1764401454,13782.874512599992,0.47433558000193443,52963.443403200006 2025-11-29,07:30:55.000,333,11167020,107965,0,1764401454,13783.009238799998,0.5236794900047244,52963.31064792 2025-11-29,07:30:56.000,333,11167015,108045,0,1764401455,13783.157437619993,462.46021751999797,52963.17090552 2025-11-29,07:30:57.000,333,11167022,108045,0,1764401456,13783.298900129994,0.7210551300013321,52962.968279040004 2025-11-29,07:30:58.000,333,11166952,107805,0,1764401457,13783.46730787999,0.7844973000028403,52962.84251088001 2025-11-29,07:30:59.000,333,11167014,108005,0,1764401458,13783.6155067,0.8408903399977135,52962.751678320004 2025-11-29,07:31:00.000,333,11167012,108165,0,1764401459,13783.73676028,0.9325290300039342,52962.61892304 2025-11-29,07:31:01.000,333,11166952,108045,0,1764401460,13783.75696921,0.9889220699988073,52962.51411624 2025-11-29,07:31:02.000,333,11167017,107965,0,1764401461,13783.810859689991,1.031216850002238,52962.43027080001 2025-11-29,07:31:03.000,333,11166981,108125,0,1764401462,13783.851277549991,1.024167720002879,52962.33245112 2025-11-29,07:31:05.000,333,11166923,108005,0,1764401464,13784.060103160002,1.0946590200037463,52962.28354128 2025-11-29,07:31:05.000,333,11167003,107965,0,1764401464,13784.235247219993,1.0664624999990338,52962.129824640004 2025-11-29,07:31:06.000,333,11166941,108125,0,1764401465,13784.477754379994,1.024167720002879,52962.10886328 2025-11-29,07:31:07.000,333,11167017,108125,0,1764401466,13784.720261539995,0.9466272900026524,52961.99008224 2025-11-29,07:31:08.000,333,11166961,107885,0,1764401467,13785.023395489996,0.925479900004575,52961.9411724 2025-11-29,07:31:09.000,333,11167003,108205,0,1764401468,13785.292847889992,0.925479900004575,52961.934185280006 2025-11-29,07:31:10.000,333,11166985,108005,0,1764401469,13785.622927079989,0.9536764200020116,52961.913223920004 2025-11-29,07:31:11.000,333,11166947,108045,0,1764401470,13786.020369369995,0.9959711999981664,52961.85033984 2025-11-29,07:31:12.000,333,11167003,107965,0,1764401471,13786.431284279992,1.0523642400003155,52961.82937848 2025-11-29,07:31:13.000,333,11166917,107925,0,1764401472,13786.734418229993,1.073511629998393,52961.66867472001 2025-11-29,07:31:15.000,333,11166945,108565,0,1764401474,13787.08470634999,1.1792485800033319,52961.68963608001 2025-11-29,07:31:15.000,333,11166987,108405,0,1764401474,13787.320477199995,1.2567890100035584,52961.68264896 2025-11-29,07:31:16.000,333,11166937,108045,0,1764401475,13787.482148639996,463.1439831300013,52961.58482928 2025-11-29,07:31:17.000,333,11167003,107925,0,1764401476,13787.643820079997,1.3554768300018623,52961.56386792 2025-11-29,07:31:18.000,333,11166924,107925,0,1764401477,13787.792018899992,1.4541646500001661,52961.52194520001 2025-11-29,07:31:19.000,333,11167035,108245,0,1764401478,13787.899799860003,1.503508560002956,52961.50098384001 2025-11-29,07:31:20.000,333,11166995,107965,0,1764401479,13787.967162959998,1.5880981200025417,52961.459061120004 2025-11-29,07:31:21.000,333,11166970,108245,0,1764401480,13787.920008790003,1.7220315900049172,52961.361241440005 2025-11-29,07:31:22.000,333,11166999,108125,0,1764401481,13787.926745099998,1.9123581000021659,52961.27040888 2025-11-29,07:31:23.000,333,11166972,107925,0,1764401482,13787.946954029998,463.87004352000076,52961.144640720006 2025-11-29,07:31:25.000,333,11166974,107925,0,1764401484,13788.000844509988,2.187274169999,52961.05380816 2025-11-29,07:31:25.000,333,11166972,108085,0,1764401484,13788.142307019989,2.3494041599988122,52961.00489832 2025-11-29,07:31:26.000,333,11166965,107965,0,1764401485,13788.229879049999,2.5326815400039777,52960.90009152001 2025-11-29,07:31:27.000,333,11167052,107885,0,1764401486,13788.46564989999,2.659565879999718,52960.87214304 2025-11-29,07:31:28.000,333,11166937,108045,0,1764401487,13788.63405765,2.800548480001453,52960.66252944001 2025-11-29,07:31:29.000,333,11166995,108085,0,1764401488,13788.741838609996,2.962678470001265,52960.62759384 2025-11-29,07:31:30.000,333,11166978,107845,0,1764401489,13788.802465399996,3.075464549998287,52960.5088128 2025-11-29,07:31:31.000,333,11167026,108045,0,1764401490,13788.815938020001,3.2093980200006627,52960.43195448 2025-11-29,07:31:32.000,333,11167023,108005,0,1764401491,13788.714893370001,3.3574297500017565,52960.355096160005 2025-11-29,07:31:33.000,333,11166900,108005,0,1764401492,13788.61384872,3.3997245299979113,52960.18041816001 2025-11-29,07:31:35.000,333,11166996,108085,0,1764401494,13788.708157059991,3.498412350003491,52960.138495440005 2025-11-29,07:31:35.000,333,11166928,108045,0,1764401494,13788.809201709992,3.547756259999005,52960.019714400005 2025-11-29,07:31:36.000,333,11166953,108085,0,1764401495,13788.930455289992,3.6111984300005133,52959.88695912 2025-11-29,07:31:37.000,333,11166921,108045,0,1764401496,13789.112335659993,3.653493210003944,52959.71926824 2025-11-29,07:31:38.000,333,11166927,108085,0,1764401497,13789.327897579999,3.7169353799981764,52959.684332640005 2025-11-29,07:31:39.000,333,11167045,108125,0,1764401498,13789.597349979995,3.801524939997762,52959.57253872 2025-11-29,07:31:40.000,333,11166979,108165,0,1764401499,13789.82638451999,3.815623200003756,52959.516641760005 2025-11-29,07:31:41.000,333,11166925,107805,0,1764401500,13790.142991089997,3.8790653699979885,52959.40484784 2025-11-29,07:31:42.000,333,11166923,107645,0,1764401501,13790.425916109998,3.8720162399986293,52959.32798952 2025-11-29,07:31:43.000,333,11166916,107645,0,1764401502,13790.72905006,3.815623200003756,52959.230169840004 2025-11-29,07:31:45.000,333,11166961,107965,0,1764401504,13791.153437590001,3.8931636300039827,52959.11837592 2025-11-29,07:31:45.000,333,11166920,108365,0,1764401504,13791.530670949993,3.900212760003342,52959.06946608 2025-11-29,07:31:46.000,333,11166981,108005,0,1764401505,13791.894431689994,465.7521612300043,52959.0415176 2025-11-29,07:31:47.000,333,11166928,108005,0,1764401506,13792.278401359996,3.8861145000046236,52958.915749440006 2025-11-29,07:31:48.000,333,11166962,107845,0,1764401507,13792.568062689992,3.8861145000046236,52958.796968400005 2025-11-29,07:31:49.000,333,11166944,108085,0,1764401508,13792.945296049998,3.96365493000485,52958.73408432 2025-11-29,07:31:50.000,333,11166953,108245,0,1764401509,13793.36968358,3.9848023200029274,52958.580367680006 2025-11-29,07:31:51.000,333,11166880,108245,0,1764401510,13793.652608600001,4.048244490004436,52958.54543208 2025-11-29,07:31:52.000,333,11166951,108005,0,1764401511,13793.922060999997,4.1962762199982535,52958.5174836 2025-11-29,07:31:53.000,333,11167000,108325,0,1764401512,13794.070259819993,4.245620130001043,52958.3777412 2025-11-29,07:31:55.000,333,11166871,107885,0,1764401514,13794.33971221999,4.337258819999988,52958.224024560004 2025-11-29,07:31:55.000,333,11166897,108085,0,1764401514,13794.48117472999,4.379553600003419,52958.11921776001 2025-11-29,07:31:56.000,333,11166863,108125,0,1764401515,13794.595691999995,4.4570940300036455,52958.10524352 2025-11-29,07:31:57.000,333,11166984,108005,0,1764401516,13794.723681889991,4.54873272000259,52957.94453976 2025-11-29,07:31:58.000,333,11166947,108085,0,1764401517,13794.851671780001,4.654469670000253,52957.88165568001 2025-11-29,07:31:59.000,333,11166966,107725,0,1764401518,13794.912298570001,466.59805683000013,52957.6790292 2025-11-29,07:32:00.000,333,11166917,107965,0,1764401519,13794.966189049992,4.795452270001988,52957.53229968 2025-11-29,07:32:01.000,333,11166894,108125,0,1764401520,13794.999870599997,4.816599660000065,52957.44845424001 2025-11-29,07:32:02.000,333,11166895,108045,0,1764401521,13795.013343220002,4.837747049998143,52957.30172472 2025-11-29,07:32:03.000,333,11166962,108245,0,1764401522,13794.986397979992,4.922336609997728,52957.12704672 2025-11-29,07:32:05.000,333,11166943,107925,0,1764401524,13795.040288459997,4.936434870003723,52956.95935584 2025-11-29,07:32:05.000,333,11166852,108285,0,1764401524,13795.100915249997,4.978729649999877,52956.72179376 2025-11-29,07:32:06.000,333,11166885,108005,0,1764401525,13795.107651559993,5.00692617000459,52956.54012864001 2025-11-29,07:32:07.000,333,11166920,108085,0,1764401526,13795.013343220002,5.063319209999463,52956.34448928001 2025-11-29,07:32:08.000,333,11166955,108005,0,1764401527,13794.885353329992,5.00692617000459,52956.08596584001 2025-11-29,07:32:09.000,333,11166950,108125,0,1764401528,13794.66979141,5.021024430003308,52955.946223440005 2025-11-29,07:32:10.000,333,11166862,108045,0,1764401529,13794.54853783,4.9575822600018,52955.63879016 2025-11-29,07:32:11.000,333,11166983,107965,0,1764401530,13794.40707532,4.858894440003496,52955.45712504 2025-11-29,07:32:12.000,333,11166869,108205,0,1764401531,13794.353184839994,4.753157489998557,52955.21257584 2025-11-29,07:32:13.000,333,11166958,108085,0,1764401532,13794.272349119994,4.73201010000048,52954.99597512 2025-11-29,07:32:15.000,333,11166943,107965,0,1764401534,13794.184777089999,4.739059229999839,52954.73745168 2025-11-29,07:32:15.000,333,11166868,108005,0,1764401534,13794.097205059988,4.760206619997916,52954.49988960001 2025-11-29,07:32:16.000,333,11166840,108125,0,1764401535,13794.016369339988,4.78135401000327,52954.220404800006 2025-11-29,07:32:17.000,333,11166908,108005,0,1764401536,13793.955742550002,4.816599660000065,52953.94790712 2025-11-29,07:32:18.000,333,11166948,107965,0,1764401537,13793.949006239993,4.837747049998143,52953.74528064 2025-11-29,07:32:19.000,333,11166932,108165,0,1764401538,13793.821016349997,466.781334209998,52953.40291176001 2025-11-29,07:32:20.000,333,11166875,108085,0,1764401539,13793.686290149992,4.887090960000933,52953.144388320005 2025-11-29,07:32:21.000,333,11166903,108085,0,1764401540,13793.544827639991,4.837747049998143,52952.83695504 2025-11-29,07:32:22.000,333,11166875,108085,0,1764401541,13793.38989251,4.795452270001988,52952.592405840005 2025-11-29,07:32:23.000,333,11166883,107965,0,1764401542,13793.4505193,4.809550530000706,52952.27099832 2025-11-29,07:32:25.000,333,11166862,108125,0,1764401544,13793.416837749995,4.753157489998557,52951.96356504001 2025-11-29,07:32:25.000,333,11166937,108085,0,1764401544,13793.48420084999,4.746108359999198,52951.66311888 2025-11-29,07:32:26.000,333,11166941,107965,0,1764401545,13793.46399191999,4.689715320004325,52951.369659840006 2025-11-29,07:32:27.000,333,11166923,108045,0,1764401546,13793.36294726999,4.647420540000894,52951.0412652 2025-11-29,07:32:28.000,333,11166875,107965,0,1764401547,13793.28884786,4.647420540000894,52950.71985768001 2025-11-29,07:32:29.000,333,11166877,108245,0,1764401548,13793.26190261999,4.612174890004098,52950.39146304 2025-11-29,07:32:30.000,333,11166971,107965,0,1764401549,13793.24169368999,4.569880110000668,52950.08402976 2025-11-29,07:32:31.000,333,11166897,108045,0,1764401550,13793.22822107,4.555781850001949,52949.692751040006 2025-11-29,07:32:32.000,333,11166932,108045,0,1764401551,13793.24169368999,4.583978369999386,52949.336407920004 2025-11-29,07:32:33.000,333,11166840,108285,0,1764401552,13793.28211154999,4.626273150002817,52949.001026160004 2025-11-29,07:32:35.000,333,11166925,107885,0,1764401554,13793.43031037,4.661518799999612,52948.63070880001 2025-11-29,07:32:35.000,333,11166912,107965,0,1764401554,13793.517882399996,4.640371410001535,52948.28833992 2025-11-29,07:32:36.000,333,11166984,108045,0,1764401555,13793.679553839997,4.68266618999769,52947.95295816 2025-11-29,07:32:37.000,333,11166830,107965,0,1764401556,13793.847961589992,4.68266618999769,52947.610589280004 2025-11-29,07:32:38.000,333,11166953,108005,0,1764401557,13794.016369339988,4.68266618999769,52947.20533632 2025-11-29,07:32:39.000,333,11166924,108045,0,1764401558,13794.144359229998,4.640371410001535,52946.91187728001 2025-11-29,07:32:40.000,333,11166914,107885,0,1764401559,13794.292558049994,4.6685679299989715,52946.56252128 2025-11-29,07:32:41.000,333,11166871,107965,0,1764401560,13794.373393769994,4.654469670000253,52946.19220392001 2025-11-29,07:32:42.000,333,11166860,108045,0,1764401561,13794.38686639,4.654469670000253,52945.835860800005 2025-11-29,07:32:43.000,333,11166948,107925,0,1764401562,13794.44749318,4.626273150002817,52945.38868512 2025-11-29,07:32:45.000,333,11166891,108165,0,1764401564,13794.5283289,4.591027499998745,52945.07426472 2025-11-29,07:32:45.000,333,11166855,107925,0,1764401564,13794.716945579996,4.612174890004098,52944.7877928 2025-11-29,07:32:46.000,333,11166853,108125,0,1764401565,13794.892089640001,4.633322280002176,52944.45939816 2025-11-29,07:32:47.000,333,11166922,108085,0,1764401566,13795.006606909992,4.605125760004739,52944.07510656 2025-11-29,07:32:48.000,333,11166954,107685,0,1764401567,13795.114387870002,466.46412335999776,52943.71177632 2025-11-29,07:32:49.000,333,11166911,107965,0,1764401568,13795.269322999993,4.626273150002817,52943.36242032001 2025-11-29,07:32:50.000,333,11166946,107885,0,1764401569,13795.424258129999,4.633322280002176,52943.02005144 2025-11-29,07:32:51.000,333,11166929,108245,0,1764401570,13795.58592957,4.640371410001535,52942.61479848 2025-11-29,07:32:52.000,333,11166864,107925,0,1764401571,13795.68697422,466.4711724900044,52942.216532640006 2025-11-29,07:32:53.000,333,11166945,107885,0,1764401572,13795.86885459,4.576929240000027,52941.8182668 2025-11-29,07:32:55.000,333,11166894,108205,0,1764401574,13795.983371859991,4.569880110000668,52941.475897920005 2025-11-29,07:32:55.000,333,11166910,108045,0,1764401574,13796.084416509992,4.520536199997878,52941.10558056 2025-11-29,07:32:56.000,333,11166926,107925,0,1764401575,13796.104625439992,4.555781850001949,52940.756224560006 2025-11-29,07:32:57.000,333,11166930,108205,0,1764401576,13796.225879019992,4.513487069998519,52940.33699736 2025-11-29,07:32:58.000,333,11166915,108005,0,1764401577,13796.326923669993,4.421848379999574,52939.92475728 2025-11-29,07:32:59.000,333,11166884,108165,0,1764401578,13796.414495700003,466.2596985900018,52939.58937552 2025-11-29,07:33:00.000,333,11166819,108125,0,1764401579,13796.535749279989,4.3020131700031925,52939.18412256 2025-11-29,07:33:01.000,333,11166915,107965,0,1764401580,13796.623321309999,4.13988318000338,52938.7788696 2025-11-29,07:33:02.000,333,11166841,107965,0,1764401581,13796.81867429999,3.949556669998856,52938.42252648 2025-11-29,07:33:03.000,333,11166840,107965,0,1764401582,13796.993818359995,3.7662792900009663,52937.99631216001 2025-11-29,07:33:05.000,333,11166912,108165,0,1764401584,13797.16896242,3.5195597400015686,52937.67490464 2025-11-29,07:33:05.000,333,11166838,107925,0,1764401584,13797.384524339992,3.3503806200023973,52937.22772896001 2025-11-29,07:33:06.000,333,11166840,108245,0,1764401585,13797.492305300002,3.1389067199997953,52936.8574116 2025-11-29,07:33:07.000,333,11166934,107805,0,1764401586,13797.539459469997,2.9979241199980606,52936.47312 2025-11-29,07:33:08.000,333,11166822,108125,0,1764401587,13797.600086259998,2.8428432600048836,52936.07485416 2025-11-29,07:33:09.000,333,11166886,108045,0,1764401588,13797.714603529988,2.6807132699977956,52935.69754968001 2025-11-29,07:33:10.000,333,11166856,107965,0,1764401589,13797.755021389989,2.497435889999906,52935.341206560006 2025-11-29,07:33:11.000,333,11166813,108005,0,1764401590,13797.728076149993,2.3494041599988122,52934.85909528001 2025-11-29,07:33:12.000,333,11166919,108085,0,1764401591,13797.620295189998,2.1943232999983593,52934.48877792 2025-11-29,07:33:13.000,333,11166845,107845,0,1764401592,13797.552932090002,2.032193309998547,52934.08352496 2025-11-29,07:33:15.000,333,11166885,107805,0,1764401594,13797.465360059992,1.9335054900002433,52933.72718184 2025-11-29,07:33:15.000,333,11166852,108325,0,1764401594,13797.404733269992,1.863014189999376,52933.25205768001 2025-11-29,07:33:16.000,333,11166830,108245,0,1764401595,13797.337370169997,1.7431789800029946,52932.81186912 2025-11-29,07:33:17.000,333,11166825,108085,0,1764401596,13797.270007070001,1.5880981200025417,52932.37866768 2025-11-29,07:33:18.000,333,11166894,108165,0,1764401597,13797.155489799996,1.4823611700048787,52931.92450488 2025-11-29,07:33:19.000,333,11166901,108125,0,1764401598,13797.034236219995,1.341378570003144,52931.51925192 2025-11-29,07:33:20.000,333,11166847,107845,0,1764401599,13796.872564779995,1.2215433599994867,52931.13496032 2025-11-29,07:33:21.000,333,11166898,108165,0,1764401600,13796.724365959999,1.0664624999990338,52930.63188768 2025-11-29,07:33:22.000,333,11166854,108285,0,1764401601,13796.576167139989,0.869086860002426,52930.23362184001 2025-11-29,07:33:23.000,333,11166936,107965,0,1764401602,13796.461649869998,0.7210551300013321,52929.75151056001 2025-11-29,07:33:25.000,333,11166859,107965,0,1764401604,13796.387550459993,0.6576129599998239,52929.27638640001 2025-11-29,07:33:25.000,333,11166853,108085,0,1764401604,13796.407759389993,0.5377777500034426,52928.9270304 2025-11-29,07:33:26.000,333,11166864,108125,0,1764401605,13796.340396289997,0.453188190003857,52928.4728676 2025-11-29,07:33:27.000,333,11166949,108205,0,1764401606,13796.299978429997,0.3192547200014815,52928.03966616 2025-11-29,07:33:28.000,333,11166843,107805,0,1764401607,13796.299978429997,462.06546624000475,52927.50165792001 2025-11-29,07:33:29.000,333,11166814,108165,0,1764401608,13796.293242120002,461.9879258100045,52927.02653376001 2025-11-29,07:33:30.000,333,11166945,107965,0,1764401609,13796.273033190002,0.08663343000080204,52926.6562164 2025-11-29,07:33:31.000,333,11166932,108005,0,1764401610,13796.219142709997,0.023191259999293834,52926.15314376 2025-11-29,07:33:32.000,333,11166899,108165,0,1764401611,13796.158515919997,-0.026152649996220134,52925.664045360005 2025-11-29,07:33:33.000,333,11166851,108045,0,1764401612,13796.064207579991,-0.16008611999859568,52925.14699848 2025-11-29,07:33:35.000,333,11166842,108085,0,1764401614,13795.956426619996,-0.19533176999539137,52924.72078416001 2025-11-29,07:33:35.000,333,11166828,108245,0,1764401614,13795.963162929991,-0.25877393999689957,52924.336492559996 2025-11-29,07:33:36.000,333,11166853,107965,0,1764401615,13795.922745069991,-0.3927074099992751,52923.90329112 2025-11-29,07:33:37.000,333,11166853,108005,0,1764401616,13795.942953999991,-0.5618865299984463,52923.35130864 2025-11-29,07:33:38.000,333,11166849,108165,0,1764401617,13795.956426619996,-0.6958200000008219,52922.89714584 2025-11-29,07:33:39.000,333,11166809,108005,0,1764401618,13796.017053409996,-0.8368025999952806,52922.3940732 2025-11-29,07:33:40.000,333,11166966,108085,0,1764401619,13795.976635549996,-1.0412273699985235,52921.94689752001 2025-11-29,07:33:41.000,333,11166927,108165,0,1764401620,13795.90927245,-1.2104064899976947,52921.56260592001 2025-11-29,07:33:42.000,333,11166939,108165,0,1764401621,13795.84190934999,-1.3725364799975068,52921.01062344001 2025-11-29,07:33:43.000,333,11166949,107965,0,1764401622,13795.84190934999,-1.541715599996678,52920.61934472 2025-11-29,07:33:45.000,333,11166817,107965,0,1764401624,13795.814964109995,-1.6333542899956228,52920.13723344 2025-11-29,07:33:45.000,333,11166951,108045,0,1764401624,13795.86885459,-1.7390912400005618,52919.676083520004 2025-11-29,07:33:46.000,333,11166862,108125,0,1764401625,13796.050734960001,-1.8730247099956614,52919.26384344001 2025-11-29,07:33:47.000,333,11166900,108245,0,1764401626,13796.118098059997,-2.006958179998037,52918.82365488 2025-11-29,07:33:48.000,333,11166877,107845,0,1764401627,13796.165252229992,-2.1549899099991308,52918.404427680005 2025-11-29,07:33:49.000,333,11166865,108005,0,1764401628,13796.124834369992,-2.2889233800015063,52918.05507168 2025-11-29,07:33:50.000,333,11166838,108125,0,1764401629,13796.192197470002,-2.3594146799950977,52917.62885736001 2025-11-29,07:33:51.000,333,11166922,108085,0,1764401630,13796.205670089992,-2.4651516300000367,52917.26552712 2025-11-29,07:33:52.000,333,11166860,108085,0,1764401631,13796.225879019992,459.3374529299981,52916.846299920006 2025-11-29,07:33:53.000,333,11166845,107925,0,1764401632,13796.299978429997,-2.5567903199989814,52916.44803408 2025-11-29,07:33:55.000,333,11166894,108125,0,1764401634,13796.286505809992,-2.592035969995777,52916.056755360005 2025-11-29,07:33:55.000,333,11166895,108085,0,1764401634,13796.259560569997,-2.648429009997926,52915.7563092 2025-11-29,07:33:56.000,333,11166837,108085,0,1764401635,13796.205670089992,-2.733018569997512,52915.40695320001 2025-11-29,07:33:57.000,333,11166840,107965,0,1764401636,13796.185461159992,-2.789411609999661,52915.03663584 2025-11-29,07:33:58.000,333,11166827,107885,0,1764401637,13796.124834369992,-2.8740011699992465,52914.715228320005 2025-11-29,07:33:59.000,333,11166894,108165,0,1764401638,13796.131570680001,-2.909246819996042,52914.36587232 2025-11-29,07:34:00.000,333,11166912,107965,0,1764401639,13796.118098059997,-3.057278549997136,52914.00254208 2025-11-29,07:34:01.000,333,11166954,108085,0,1764401640,13796.084416509992,-3.268752449999738,52913.709083040005 2025-11-29,07:34:02.000,333,11166919,107925,0,1764401641,13796.043998649991,-3.5013737400004175,52913.29684296001 2025-11-29,07:34:03.000,333,11166908,107965,0,1764401642,13795.956426619996,-3.6000615599987213,52913.04530664 2025-11-29,07:34:05.000,333,11166901,108005,0,1764401644,13795.855381969996,-3.6000615599987213,52912.6819764 2025-11-29,07:34:05.000,333,11166859,108245,0,1764401644,13795.66676529,-3.6494054700015113,52912.36056888001 2025-11-29,07:34:06.000,333,11166851,108045,0,1764401645,13795.491621229994,-3.691700249997666,52912.00422576001 2025-11-29,07:34:07.000,333,11166845,108485,0,1764401646,13795.269322999993,-3.748093289999815,52911.696792480005 2025-11-29,07:34:08.000,333,11166822,108325,0,1764401647,13795.060497389997,-3.83973197999876,52911.36839784 2025-11-29,07:34:09.000,333,11166835,107965,0,1764401648,13794.912298570001,-3.938419799997064,52911.04699032001 2025-11-29,07:34:10.000,333,11166818,108245,0,1764401649,13794.75062713,-4.01596022999729,52910.75353128001 2025-11-29,07:34:11.000,333,11166859,108085,0,1764401650,13794.52159258999,-4.100549789996876,52910.43911088 2025-11-29,07:34:12.000,333,11166932,107965,0,1764401651,13794.225194949999,-4.241532389998611,52910.096742 2025-11-29,07:34:13.000,333,11166929,107885,0,1764401652,13793.922060999997,-4.382514990000345,52909.8172572 2025-11-29,07:34:15.000,333,11166847,108125,0,1764401654,13793.591981810001,-4.544644980000157,52909.516811040005 2025-11-29,07:34:15.000,333,11166967,108045,0,1764401654,13793.396628819995,-4.83365930999571,52909.22335200001 2025-11-29,07:34:16.000,333,11166884,108125,0,1764401655,13793.113703799994,-5.080378859995108,52908.88797024001 2025-11-29,07:34:17.000,333,11166847,108205,0,1764401656,13792.716261510002,-5.263656240000273,52908.580536960006 2025-11-29,07:34:18.000,333,11166898,107965,0,1764401657,13792.453545420001,-5.320049279995146,52908.23118096 2025-11-29,07:34:19.000,333,11166906,108085,0,1764401658,13792.14367515999,-5.355294929999218,52907.9656704 2025-11-29,07:34:20.000,333,11166850,107805,0,1764401659,13791.786650729999,-5.348245799999859,52907.525481840006 2025-11-29,07:34:21.000,333,11166943,108005,0,1764401660,13791.375735820002,-5.3905405799960135,52907.169138720004 2025-11-29,07:34:22.000,333,11166836,107965,0,1764401661,13790.95134829,-5.397589709995373,52906.784847120005 2025-11-29,07:34:23.000,333,11166864,107805,0,1764401662,13790.574114929994,-5.376442319997295,52906.44247824001 2025-11-29,07:34:25.000,333,11166857,108205,0,1764401664,13790.122782159997,-5.383491449996654,52906.02325104 2025-11-29,07:34:25.000,333,11166856,107965,0,1764401664,13789.79270297,-5.263656240000273,52905.680882160006 2025-11-29,07:34:26.000,333,11166924,107925,0,1764401665,13789.428942229999,-5.101526250000461,52905.2406936 2025-11-29,07:34:27.000,333,11166825,108005,0,1764401666,13789.119071970003,-4.9182488699952955,52904.891337600005 2025-11-29,07:34:28.000,333,11166910,107645,0,1764401667,13788.768783849991,-4.826610179996351,52904.4022392 2025-11-29,07:34:29.000,333,11166804,108085,0,1764401668,13788.37134156,-4.756118879995483,52904.01096048 2025-11-29,07:34:30.000,333,11166816,108125,0,1764401669,13788.000844509988,-4.643332799998461,52903.633656 2025-11-29,07:34:31.000,333,11166917,107965,0,1764401670,13787.610138529992,-4.5516941099995165,52903.22141592 2025-11-29,07:34:32.000,333,11166847,108165,0,1764401671,13787.21269624,-4.509399329996086,52902.78122736001 2025-11-29,07:34:33.000,333,11166839,108165,0,1764401672,13786.801781329988,-4.460055420000572,52902.35501304 2025-11-29,07:34:35.000,333,11166879,108165,0,1764401674,13786.336975940001,-4.52349759000208,52901.970721440004 2025-11-29,07:34:35.000,333,11166903,108005,0,1764401674,13786.020369369995,-4.565792369998235,52901.55149424 2025-11-29,07:34:36.000,333,11166935,108165,0,1764401675,13785.683553869989,-4.593988889995671,52901.12527992001 2025-11-29,07:34:37.000,333,11166916,108005,0,1764401676,13785.474728259993,-4.586939759996312,52900.76893680001 2025-11-29,07:34:38.000,333,11166847,108005,0,1764401677,13785.185066929997,-4.586939759996312,52900.3497096 2025-11-29,07:34:39.000,333,11166847,107965,0,1764401678,13784.92908714999,-4.537595850000798,52900.01432784 2025-11-29,07:34:40.000,333,11166886,108005,0,1764401679,13784.639425819994,-4.608087150001666,52899.67195896 2025-11-29,07:34:41.000,333,11166855,108045,0,1764401680,13784.363237109988,-4.734971489997406,52899.21779616 2025-11-29,07:34:42.000,333,11166831,108165,0,1764401681,13784.087048399997,-4.83365930999571,52898.96625984001 2025-11-29,07:34:43.000,333,11166889,107845,0,1764401682,13783.858013860001,-4.819561049996992,52898.62389096 2025-11-29,07:34:45.000,333,11166839,107925,0,1764401684,13783.6155067,-4.784315400000196,52898.21165088 2025-11-29,07:34:45.000,333,11166873,108005,0,1764401684,13783.372999539999,-4.749069749996124,52897.85530776 2025-11-29,07:34:46.000,333,11166839,108005,0,1764401685,13783.110283449998,-4.664480189996539,52897.52691312 2025-11-29,07:34:47.000,333,11166859,107925,0,1764401686,13782.800413190002,-4.664480189996539,52897.15659576 2025-11-29,07:34:48.000,333,11166901,107925,0,1764401687,13782.483806619995,-4.664480189996539,52896.76531704001 2025-11-29,07:34:49.000,333,11166818,108045,0,1764401688,13782.180672669994,-4.6574310599971795,52896.457883760006 2025-11-29,07:34:50.000,333,11166911,108205,0,1764401689,13781.877538719993,-4.784315400000196,52896.122502000006 2025-11-29,07:34:51.000,333,11166894,108125,0,1764401690,13781.473360119991,-4.988740169996163,52895.773146 2025-11-29,07:34:52.000,333,11166930,108045,0,1764401691,13781.27127081999,-5.164968420001969,52895.430777120004 2025-11-29,07:34:53.000,333,11166823,108405,0,1764401692,13780.981609489994,-5.320049279995146,52895.02552416 2025-11-29,07:34:55.000,333,11166799,108045,0,1764401694,13780.745838639989,-5.425786230000085,52894.6901424 2025-11-29,07:34:55.000,333,11166863,108165,0,1764401694,13780.503331480002,-5.538572309997107,52894.36873488001 2025-11-29,07:34:56.000,333,11166834,108085,0,1764401695,13780.334923729992,-5.644309260002046,52894.00540464 2025-11-29,07:34:57.000,333,11166848,107845,0,1764401696,13780.15977967,-5.735947950000991,52893.69797136001 2025-11-29,07:34:58.000,333,11166882,107965,0,1764401697,13780.03852609,-5.74299708000035,52893.42547368 2025-11-29,07:34:59.000,333,11166879,108045,0,1764401698,13779.89032726999,-5.7570953399990685,52893.02720784001 2025-11-29,07:35:00.000,333,11166856,108085,0,1764401699,13779.843173099995,-5.7007022999969195,52892.71278744001 2025-11-29,07:35:01.000,333,11166846,108325,0,1764401700,13779.721919519994,-5.679554909998842,52892.35644432001 2025-11-29,07:35:02.000,333,11166842,108165,0,1764401701,13779.614138559999,-5.707751429996279,52892.06997240001 2025-11-29,07:35:03.000,333,11166879,107965,0,1764401702,13779.499621289993,-5.714800559995638,52891.762539120005 2025-11-29,07:35:05.000,333,11166877,108165,0,1764401704,13779.385104020002,-5.7007022999969195,52891.43414448 2025-11-29,07:35:05.000,333,11166844,107965,0,1764401704,13779.189751029997,-5.750046209999709,52891.11972408 2025-11-29,07:35:06.000,333,11166833,108085,0,1764401705,13779.061761140001,-5.750046209999709,52890.82626504001 2025-11-29,07:35:07.000,333,11166861,107965,0,1764401706,13778.89335338999,-5.750046209999709,52890.518831760004 2025-11-29,07:35:08.000,333,11166853,108325,0,1764401707,13778.77209980999,-5.764144469998428,52890.26030832 2025-11-29,07:35:09.000,333,11166839,108045,0,1764401708,13778.516120029999,-5.721849690002273,52889.93191368 2025-11-29,07:35:10.000,333,11166834,108005,0,1764401709,13778.327503349989,-5.750046209999709,52889.631467520005 2025-11-29,07:35:11.000,333,11166824,107925,0,1764401710,13778.098468809992,-5.792340989995864,52889.365956960006 2025-11-29,07:35:12.000,333,11166821,108045,0,1764401711,13777.862697960001,-5.827586639999936,52889.02358808001 2025-11-29,07:35:13.000,333,11166900,108205,0,1764401712,13777.65387234999,-5.869881419996091,52888.72314192 2025-11-29,07:35:15.000,333,11166894,107645,0,1764401714,13777.39115625999,-5.883979680002085,52888.359811680006 2025-11-29,07:35:15.000,333,11166933,108165,0,1764401714,13777.209275889989,-5.92627445999824,52888.01744280001 2025-11-29,07:35:16.000,333,11166888,108125,0,1764401715,13776.912878249997,-5.919225329998881,52887.737958000005 2025-11-29,07:35:17.000,333,11166862,108005,0,1764401716,13776.535644889991,-5.940372719996958,52887.41655048 2025-11-29,07:35:18.000,333,11166796,108205,0,1764401717,13776.32008297,-5.92627445999824,52887.067194480005 2025-11-29,07:35:19.000,333,11166915,107925,0,1764401718,13776.11799367,-5.9121761999995215,52886.801683920006 2025-11-29,07:35:20.000,333,11166910,108045,0,1764401719,13776.010212709989,-5.855783159997372,52886.445340800004 2025-11-29,07:35:21.000,333,11166949,108085,0,1764401720,13775.895695439998,-5.785291859996505,52886.17284312001 2025-11-29,07:35:22.000,333,11166920,107685,0,1764401721,13775.794650789998,-5.792340989995864,52885.91431968001 2025-11-29,07:35:23.000,333,11166818,107765,0,1764401722,13775.639715659992,-5.799390119995223,52885.59291216 2025-11-29,07:35:25.000,333,11166861,108005,0,1764401724,13775.552143629997,-5.799390119995223,52885.28547888001 2025-11-29,07:35:25.000,333,11166919,108325,0,1764401724,13775.451098979996,-5.8064392500018585,52884.97804560001 2025-11-29,07:35:26.000,333,11166857,107965,0,1764401725,13775.403944810001,-5.778242729997146,52884.74747064 2025-11-29,07:35:27.000,333,11166878,108125,0,1764401726,13775.228800749996,-5.707751429996279,52884.54484416001 2025-11-29,07:35:28.000,333,11166894,107805,0,1764401727,13775.01323882999,-5.6513583900014055,52884.27933360001 2025-11-29,07:35:29.000,333,11166921,108005,0,1764401728,13774.858303699999,-5.637260129995411,52884.02081016001 2025-11-29,07:35:30.000,333,11166930,108045,0,1764401729,13774.710104879989,-5.644309260002046,52883.69940264 2025-11-29,07:35:31.000,333,11166859,108125,0,1764401730,13774.595587609998,-5.644309260002046,52883.55267312 2025-11-29,07:35:32.000,333,11166873,108045,0,1764401731,13774.555169749998,-5.707751429996279,52883.25222696001 2025-11-29,07:35:33.000,333,11166833,107885,0,1764401732,13774.548433440003,-5.644309260002046,52883.01466488001 2025-11-29,07:35:35.000,333,11166891,107765,0,1764401734,13774.710104879989,-5.538572309997107,52882.777102800006 2025-11-29,07:35:35.000,333,11166862,108165,0,1764401734,13774.777467979999,-5.446933619998163,52882.54652784 2025-11-29,07:35:36.000,333,11166869,107965,0,1764401735,13774.804413219994,-5.383491449996654,52882.3578756 2025-11-29,07:35:37.000,333,11166868,107965,0,1764401736,13774.91893049,-5.313000149995787,52882.19018472 2025-11-29,07:35:38.000,333,11166831,108165,0,1764401737,13774.945875729994,-5.270705369999632,52881.98057112001 2025-11-29,07:35:39.000,333,11166850,108165,0,1764401738,13775.046920379995,-5.263656240000273,52881.798906 2025-11-29,07:35:40.000,333,11166893,107845,0,1764401739,13775.10081086,-5.320049279995146,52881.63820224 2025-11-29,07:35:41.000,333,11166895,108165,0,1764401740,13775.046920379995,-5.397589709995373,52881.50544696001 2025-11-29,07:35:42.000,333,11166834,108005,0,1764401741,13774.925666799994,-5.4962775300009525,52881.40064016 2025-11-29,07:35:43.000,333,11166844,107845,0,1764401742,13774.83135845999,-5.524474049998389,52881.246923520004 2025-11-29,07:35:45.000,333,11166880,108125,0,1764401744,13774.790940599989,-5.559719699995185,52881.11416824 2025-11-29,07:35:45.000,333,11166895,108045,0,1764401744,13774.696632259998,-5.594965349999256,52880.97442584001 2025-11-29,07:35:46.000,333,11166853,108205,0,1764401745,13774.534960819998,-5.644309260002046,52880.80673496001 2025-11-29,07:35:47.000,333,11166831,108285,0,1764401746,13774.406970930002,-5.735947950000991,52880.62506984 2025-11-29,07:35:48.000,333,11166940,107765,0,1764401747,13774.245299490001,-5.827586639999936,52880.49231456 2025-11-29,07:35:49.000,333,11166854,108045,0,1764401748,13774.110573289996,-5.855783159997372,52880.359559280005 2025-11-29,07:35:50.000,333,11166836,107965,0,1764401749,13773.9825834,455.9397722700014,52880.21282976001 2025-11-29,07:35:51.000,333,11166906,108085,0,1764401750,13773.81417564999,-5.834635769999295,52880.024177520005 2025-11-29,07:35:52.000,333,11166934,108005,0,1764401751,13773.618822659999,-5.778242729997146,52879.926357840006 2025-11-29,07:35:53.000,333,11166874,108005,0,1764401752,13773.315688709998,-5.841684899998654,52879.688795760005 2025-11-29,07:35:55.000,333,11166864,107805,0,1764401754,13773.052972619997,-5.905127070000162,52879.570014720004 2025-11-29,07:35:55.000,333,11166874,107885,0,1764401754,13772.81720176999,-5.883979680002085,52879.472195040005 2025-11-29,07:35:56.000,333,11166841,108325,0,1764401755,13772.63532139999,-5.883979680002085,52879.2136716 2025-11-29,07:35:57.000,333,11166863,108165,0,1764401756,13772.48038627,-5.905127070000162,52879.01104512001 2025-11-29,07:35:58.000,333,11166910,108085,0,1764401757,13772.298505899998,-5.97561837000103,52878.87130272001 2025-11-29,07:35:59.000,333,11166904,107965,0,1764401758,13772.082943979993,-6.003814889998466,52878.6896376 2025-11-29,07:36:00.000,333,11166917,108005,0,1764401759,13771.907799920002,-5.961520110002311,52878.5498952 2025-11-29,07:36:01.000,333,11166896,108005,0,1764401760,13771.6248749,-5.940372719996958,52878.35425584 2025-11-29,07:36:02.000,333,11166925,108245,0,1764401761,13771.45646714999,-5.92627445999824,52878.13765512 2025-11-29,07:36:03.000,333,11166902,108165,0,1764401762,13771.429521909995,455.9397722700014,52877.88611880001 2025-11-29,07:36:05.000,333,11166891,108045,0,1764401764,13771.409312979995,-5.7007022999969195,52877.77432488 2025-11-29,07:36:05.000,333,11166843,108045,0,1764401764,13771.308268329994,-5.630210999996052,52877.58567264 2025-11-29,07:36:06.000,333,11166904,107845,0,1764401765,13771.31500463999,-5.4962775300009525,52877.37605904 2025-11-29,07:36:07.000,333,11166859,108005,0,1764401766,13771.187014749994,-5.348245799999859,52877.173432560005 2025-11-29,07:36:08.000,333,11166927,107965,0,1764401767,13771.018606999998,-5.235459719995561,52877.01971592001 2025-11-29,07:36:09.000,333,11166840,108125,0,1764401768,13770.823254009993,-5.186115810000047,52876.81708944 2025-11-29,07:36:10.000,333,11166863,108125,0,1764401769,13770.661582569992,-5.1790666800006875,52876.65638568 2025-11-29,07:36:11.000,333,11166844,108205,0,1764401770,13770.44602065,-5.164968420001969,52876.49568192001 2025-11-29,07:36:12.000,333,11166821,107845,0,1764401771,13770.32476707,-5.080378859995108,52876.36292664 2025-11-29,07:36:13.000,333,11166818,108005,0,1764401772,13770.190040869995,-5.045133209998312,52876.13933880001 2025-11-29,07:36:15.000,333,11166817,108045,0,1764401774,13769.97447894999,-4.995789299995522,52875.97863504 2025-11-29,07:36:15.000,333,11166856,108085,0,1764401774,13769.839752749998,-5.009887560001516,52875.84587976001 2025-11-29,07:36:16.000,333,11166832,108005,0,1764401775,13769.583772969992,-5.101526250000461,52875.6502404 2025-11-29,07:36:17.000,333,11166920,108085,0,1764401776,13769.13917650999,-5.10857537999982,52875.42665256 2025-11-29,07:36:18.000,333,11166864,108165,0,1764401777,13768.681107429999,-5.143821029996616,52875.21703896 2025-11-29,07:36:19.000,333,11166837,108005,0,1764401778,13768.276928829997,-5.221361459996842,52874.97248976 2025-11-29,07:36:20.000,333,11166859,107925,0,1764401779,13767.79865081999,-5.3411966700005,52874.75588904 2025-11-29,07:36:21.000,333,11166820,108085,0,1764401780,13767.394472219989,456.35567094,52874.490378480004 2025-11-29,07:36:22.000,333,11166899,108005,0,1764401781,13766.916194209996,-5.5456214399964665,52874.21089368 2025-11-29,07:36:23.000,333,11166917,108165,0,1764401782,13766.491806679995,-5.764144469998428,52873.96634448 2025-11-29,07:36:25.000,333,11166925,108165,0,1764401784,13766.006792359993,-5.996765759999107,52873.67987256 2025-11-29,07:36:25.000,333,11166852,107885,0,1764401784,13765.629559,-6.20119053000235,52873.40038776 2025-11-29,07:36:26.000,333,11166914,108045,0,1764401785,13765.26579826,-6.349222259996168,52873.01609616 2025-11-29,07:36:27.000,333,11166931,108125,0,1764401786,13764.969400619993,-6.469057469999825,52872.715650000006 2025-11-29,07:36:28.000,333,11166923,108005,0,1764401787,13764.605639879992,-6.6452857199983555,52872.366294 2025-11-29,07:36:29.000,333,11166946,107845,0,1764401788,13764.26882438,-6.772170060001372,52872.03789936001 2025-11-29,07:36:30.000,333,11166907,108245,0,1764401789,13763.89832732999,-6.828563099996245,52871.71649184 2025-11-29,07:36:31.000,333,11166836,108005,0,1764401790,13763.541302899997,-6.877907009999035,52871.36014872 2025-11-29,07:36:32.000,333,11166922,108125,0,1764401791,13763.17080585,-6.92020178999519,52871.01079272001 2025-11-29,07:36:33.000,333,11166930,107965,0,1764401792,13762.8676719,-7.040036999998847,52870.66842384 2025-11-29,07:36:35.000,333,11166834,107965,0,1764401794,13762.463493299998,-7.230363509996096,52870.32605496 2025-11-29,07:36:35.000,333,11166853,108245,0,1764401794,13762.167095659992,-7.307903939996322,52870.01163456 2025-11-29,07:36:36.000,333,11166896,107925,0,1764401795,13761.93132481,-7.3783952399971895,52869.65529144 2025-11-29,07:36:37.000,333,11166840,107965,0,1764401796,13761.72249919999,-7.441837409998698,52869.30593544001 2025-11-29,07:36:38.000,333,11166914,107845,0,1764401797,13761.352002149993,-7.519377839998924,52868.99850216001 2025-11-29,07:36:39.000,333,11166934,107965,0,1764401798,13760.914142000001,-7.702655219996814,52868.63517192001 2025-11-29,07:36:40.000,333,11166907,108005,0,1764401799,13760.46954554,-7.82953955999983,52868.32075152 2025-11-29,07:36:41.000,333,11166894,108405,0,1764401800,13759.971058599993,-8.104455629996664,52867.97838264 2025-11-29,07:36:42.000,333,11166909,107845,0,1764401801,13759.546671069991,-8.351175179996062,52867.60806528001 2025-11-29,07:36:43.000,333,11166861,108045,0,1764401802,13759.108810919999,-8.626091250000172,52867.24473504001 2025-11-29,07:36:45.000,333,11166922,108165,0,1764401804,13758.677687080002,-8.858712540000852,52866.895379040005 2025-11-29,07:36:45.000,333,11166850,108005,0,1764401804,13758.307190029991,-8.99969513999531,52866.4971132 2025-11-29,07:36:46.000,333,11166890,107925,0,1764401805,13757.97037453,452.640779430003,52866.04993752001 2025-11-29,07:36:47.000,333,11166894,108005,0,1764401806,13757.680713199989,-9.161825129995123,52865.63071032 2025-11-29,07:36:48.000,333,11166902,108165,0,1764401807,13757.444942349997,-9.204119909998553,52865.29532856 2025-11-29,07:36:49.000,333,11166915,108045,0,1764401808,13757.148544709991,452.5773372600015,52864.9599468 2025-11-29,07:36:50.000,333,11166902,107965,0,1764401809,13756.879092309995,-9.295758599997498,52864.58264232 2025-11-29,07:36:51.000,333,11166917,108045,0,1764401810,13756.528804189998,-9.450839459997951,52864.21931208 2025-11-29,07:36:52.000,333,11166873,108165,0,1764401811,13756.084207729997,-9.528379889998178,52863.84899472001 2025-11-29,07:36:53.000,333,11166811,108045,0,1764401812,13755.73391961,-9.577723800000967,52863.43675464001 2025-11-29,07:36:55.000,333,11166915,107805,0,1764401814,13755.417313039994,-9.584772930000327,52863.108360000006 2025-11-29,07:36:55.000,333,11166862,108085,0,1764401814,13755.114179089993,-9.655264230001194,52862.752016880004 2025-11-29,07:36:56.000,333,11166931,108045,0,1764401815,13754.784099899996,-9.852639869997802,52862.367725280004 2025-11-29,07:36:57.000,333,11166846,107965,0,1764401816,13754.44728439999,-9.986573340000177,52862.01836928 2025-11-29,07:36:58.000,333,11166899,108045,0,1764401817,13754.063314729989,451.7737364400018,52861.599142080006 2025-11-29,07:36:59.000,333,11166902,108085,0,1764401818,13753.733235539992,-10.007720729998255,52861.2917088 2025-11-29,07:37:00.000,333,11166887,108045,0,1764401819,13753.36947479999,-10.071162899999763,52860.98427552 2025-11-29,07:37:01.000,333,11166834,108005,0,1764401820,13753.059604539994,-10.219194630000857,52860.59998392 2025-11-29,07:37:02.000,333,11166851,107925,0,1764401821,13752.722789039988,-10.444766790002177,52860.29255064 2025-11-29,07:37:03.000,333,11166821,108285,0,1764401822,13752.399446160001,-10.698535470000934,52859.93620752 2025-11-29,07:37:05.000,333,11166914,108165,0,1764401824,13752.07610328,-10.917058499995619,52859.6148 2025-11-29,07:37:05.000,333,11166849,108125,0,1764401824,13751.779705639994,450.65292477000185,52859.3353152 2025-11-29,07:37:06.000,333,11166849,107725,0,1764401825,13751.523725859988,-11.290662389998033,52858.99294632 2025-11-29,07:37:07.000,333,11166859,108005,0,1764401826,13751.193646669992,-11.431644989999768,52858.65057744001 2025-11-29,07:37:08.000,333,11166891,107925,0,1764401827,13751.05892047,-11.537381939997431,52858.28724720001 2025-11-29,07:37:09.000,333,11166906,107965,0,1764401828,13750.823149619995,-11.636069759995735,52858.05667224 2025-11-29,07:37:10.000,333,11166943,108125,0,1764401829,13750.533488289999,-11.847543659998337,52857.75622608 2025-11-29,07:37:11.000,333,11166811,108085,0,1764401830,13750.162991240002,-12.164754509998602,52857.49071552 2025-11-29,07:37:12.000,333,11166865,108045,0,1764401831,13749.77228525999,-12.411474059998,52857.28110192001 2025-11-29,07:37:13.000,333,11166804,108165,0,1764401832,13749.41526083,-12.615898830001242,52856.91777168 2025-11-29,07:37:15.000,333,11166882,107965,0,1764401834,13749.125599499988,-12.806225339998491,52856.65924824001 2025-11-29,07:37:15.000,333,11166815,107965,0,1764401834,13748.822465550002,-12.954257069999585,52856.37277632001 2025-11-29,07:37:16.000,333,11166840,107885,0,1764401835,13748.53954053,-13.04589575999853,52856.09329152 2025-11-29,07:37:17.000,333,11166923,108285,0,1764401836,13748.27682444,-13.052944889997889,52855.8068196 2025-11-29,07:37:18.000,333,11166924,108085,0,1764401837,13747.980426799993,448.5804805500011,52855.52034768 2025-11-29,07:37:19.000,333,11166839,108045,0,1764401838,13747.650347609997,-13.285566179998568,52855.26182424 2025-11-29,07:37:20.000,333,11166902,107845,0,1764401839,13747.31353210999,-13.45474529999774,52854.98233944001 2025-11-29,07:37:21.000,333,11166902,108005,0,1764401840,13746.943035059994,-13.68031745999906,52854.653944800004 2025-11-29,07:37:22.000,333,11166919,108005,0,1764401841,13746.545592770002,-13.807201800002076,52854.42336984 2025-11-29,07:37:23.000,333,11166841,107965,0,1764401842,13746.168359409996,-13.976380920001247,52854.1299108 2025-11-29,07:37:25.000,333,11166790,108165,0,1764401844,13745.743971879994,-14.060970480000833,52853.84343888 2025-11-29,07:37:25.000,333,11166855,108005,0,1764401844,13745.333056969997,-14.209002210001927,52853.56395408 2025-11-29,07:37:26.000,333,11166810,107965,0,1764401845,13744.949087299996,447.38917758000025,52853.30543064001 2025-11-29,07:37:27.000,333,11166852,108165,0,1764401846,13744.538172389999,-14.434574369995971,52853.0818428 2025-11-29,07:37:28.000,333,11166852,108085,0,1764401847,13744.107048550002,-14.568507839998347,52852.75344816001 2025-11-29,07:37:29.000,333,11166874,108205,0,1764401848,13743.62203423,-14.681293919995369,52852.453002 2025-11-29,07:37:30.000,333,11166908,108085,0,1764401849,13743.096602049998,-14.794079999999667,52852.20146568001 2025-11-29,07:37:31.000,333,11166939,107885,0,1764401850,13742.584642490001,-15.005553900002269,52851.824161200006 2025-11-29,07:37:32.000,333,11166935,108165,0,1764401851,13742.20067282,-15.17473302000144,52851.55166352 2025-11-29,07:37:33.000,333,11166890,107965,0,1764401852,13741.836912079998,-15.393256049996126,52851.19532040001 2025-11-29,07:37:35.000,333,11166875,108045,0,1764401854,13741.11612690999,445.97935158000473,52850.6363508 2025-11-29,07:37:36.000,333,11166850,107885,0,1764401855,13740.87361974999,-15.865547759996844,52850.32891752 2025-11-29,07:37:37.000,333,11166847,108245,0,1764401856,13740.617639969998,-15.971284710001783,52850.08436832 2025-11-29,07:37:38.000,333,11166795,107845,0,1764401857,13740.260615539992,-15.971284710001783,52849.70706384 2025-11-29,07:37:39.000,333,11166818,108085,0,1764401858,13739.89685479999,-16.062923400000727,52849.37168208 2025-11-29,07:37:40.000,333,11166837,108005,0,1764401859,13739.485939889993,-16.154562089999672,52849.141107120005 2025-11-29,07:37:41.000,333,11166914,108245,0,1764401860,13739.027870810001,-16.309642950000125,52848.805725360005 2025-11-29,07:37:42.000,333,11166897,108245,0,1764401861,13738.691055309995,-16.40128163999907,52848.54720192 2025-11-29,07:37:43.000,333,11166834,108125,0,1764401862,13738.367712429994,-16.528165980002086,52848.197845919996 2025-11-29,07:37:44.000,333,11166803,107805,0,1764401863,13738.091523720002,-16.669148579996545,52847.99521944 2025-11-29,07:37:46.000,333,11166914,108205,0,1764401865,13737.828807630001,-16.873573349999788,52847.65285056001 2025-11-29,07:37:46.000,333,11166904,107965,0,1764401865,13737.49872843999,-17.063899859997036,52847.37336576 2025-11-29,07:37:47.000,333,11166839,107925,0,1764401866,13737.168649249994,-17.331766800001787,52847.079906720006 2025-11-29,07:37:48.000,333,11166852,108005,0,1764401867,13736.804888509992,-17.62078112999734,52846.88426736001 2025-11-29,07:37:49.000,333,11166829,107965,0,1764401868,13736.521963489991,-17.85340241999802,52846.59779544001 2025-11-29,07:37:50.000,333,11166863,108005,0,1764401869,13736.22556585,-18.043728929995268,52846.3043364 2025-11-29,07:37:51.000,333,11166815,108045,0,1764401870,13735.922431899999,-18.25520282999787,52846.017864479996 2025-11-29,07:37:52.000,333,11166820,108005,0,1764401871,13735.612561640002,-18.389136300000246,52845.78030240001 2025-11-29,07:37:53.000,333,11166868,107965,0,1764401872,13735.356581859996,-18.459627600001113,52845.50780472 2025-11-29,07:37:54.000,333,11166921,108045,0,1764401873,13735.06692053,-18.501922379997268,52845.291204 2025-11-29,07:37:56.000,333,11166908,107805,0,1764401875,13734.783995509999,443.10330654000427,52844.997744960005 2025-11-29,07:37:56.000,333,11166780,108325,0,1764401875,13734.528015729993,-18.67110149999644,52844.732234400006 2025-11-29,07:37:57.000,333,11166884,108045,0,1764401876,13734.238354399997,-18.748641929996666,52844.50165944 2025-11-29,07:37:58.000,333,11166936,107805,0,1764401877,13733.94869307,442.9059309000004,52844.25711024 2025-11-29,07:37:59.000,333,11166901,108005,0,1764401878,13733.591668639994,442.82839047000016,52843.97762544 2025-11-29,07:38:00.000,333,11166933,108205,0,1764401879,13733.261589449998,-18.90372278999712,52843.74705048001 2025-11-29,07:38:01.000,333,11166794,108205,0,1764401880,13732.924773949992,-18.89667365999776,52843.558398240006 2025-11-29,07:38:02.000,333,11166949,107765,0,1764401881,13732.52733166,-19.07290190999629,52843.31384904001 2025-11-29,07:38:03.000,333,11166848,107965,0,1764401882,13732.123153059998,-19.11519668999972,52843.07628696001 2025-11-29,07:38:04.000,333,11166911,108045,0,1764401883,13731.638138739996,-19.17158973000187,52842.7758408 2025-11-29,07:38:06.000,333,11166876,108045,0,1764401885,13731.146388109999,-19.213884509998024,52842.51033024 2025-11-29,07:38:06.000,333,11166855,108165,0,1764401885,13730.647901169992,-19.249130160002096,52842.265781040005 2025-11-29,07:38:07.000,333,11166887,108085,0,1764401886,13730.156150539995,-19.368965369998477,52841.979309120004 2025-11-29,07:38:08.000,333,11166911,108005,0,1764401887,13729.698081459988,-19.495849710001494,52841.7277728 2025-11-29,07:38:09.000,333,11166903,108205,0,1764401888,13729.307375479992,-19.622734049997234,52841.49021072001 2025-11-29,07:38:10.000,333,11166864,108085,0,1764401889,13729.06486831999,-19.728471000002173,52841.161816080006 2025-11-29,07:38:11.000,333,11166809,108205,0,1764401890,13728.90993319,-19.834207949999836,52840.90329264 2025-11-29,07:38:12.000,333,11166929,108085,0,1764401891,13728.835833779995,-19.98928881000029,52840.67970480001 2025-11-29,07:38:13.000,333,11166901,108045,0,1764401892,13728.78194329999,-20.059780110001157,52840.38624576 2025-11-29,07:38:14.000,333,11166932,107965,0,1764401893,13728.660689719989,-20.10912401999667,52840.16964504 2025-11-29,07:38:16.000,333,11166874,108005,0,1764401895,13728.472073039993,-20.087976629998593,52839.97400568 2025-11-29,07:38:16.000,333,11166799,107925,0,1764401895,13728.458600419988,-20.073878369999875,52839.72945648 2025-11-29,07:38:17.000,333,11166803,107965,0,1764401896,13728.391237319993,-20.12322227999539,52839.52683000001 2025-11-29,07:38:18.000,333,11166824,108005,0,1764401897,13728.458600419988,-20.087976629998593,52839.33119064 2025-11-29,07:38:19.000,333,11166828,108165,0,1764401898,13728.586590309998,-20.087976629998593,52839.177474000004 2025-11-29,07:38:20.000,333,11166799,107965,0,1764401899,13728.80215222999,-20.010436199998367,52839.00279600001 2025-11-29,07:38:21.000,333,11166867,108045,0,1764401900,13729.01097784,-19.88355185999535,52838.85606648001 2025-11-29,07:38:22.000,333,11166822,107965,0,1764401901,13729.260221309996,-19.798962299995765,52838.70933696 2025-11-29,07:38:23.000,333,11166790,107925,0,1764401902,13729.455574300002,-19.770765779998328,52838.63946576001 2025-11-29,07:38:24.000,333,11166824,107645,0,1764401903,13729.570091569993,-19.75666751999961,52838.53465896 2025-11-29,07:38:26.000,333,11166880,108125,0,1764401905,13729.597036810002,-19.735520130001532,52838.4438264 2025-11-29,07:38:26.000,333,11166878,107805,0,1764401905,13729.603773119998,-19.71437273999618,52838.311071120006 2025-11-29,07:38:27.000,333,11166907,108005,0,1764401906,13729.684608839998,-19.657979700001306,52838.339019600004 2025-11-29,07:38:28.000,333,11166925,108205,0,1764401907,13729.778917179989,-19.58043927000108,52838.241199920005 2025-11-29,07:38:29.000,333,11166888,108005,0,1764401908,13729.778917179989,-19.657979700001306,52838.1992772 2025-11-29,07:38:30.000,333,11166887,107925,0,1764401909,13729.772180869993,-19.74961839000025,52838.171328720004 2025-11-29,07:38:31.000,333,11166863,107965,0,1764401910,13729.745235629998,-19.897650120001344,52838.13639312001 2025-11-29,07:38:32.000,333,11166800,108125,0,1764401911,13729.698081459988,-19.88355185999535,52838.01062496 2025-11-29,07:38:33.000,333,11166867,108325,0,1764401912,13729.630718359993,-19.93289576999814,52838.003637840004 2025-11-29,07:38:34.000,333,11166801,108165,0,1764401913,13729.509464779992,-19.98928881000029,52837.94075376 2025-11-29,07:38:36.000,333,11166897,108085,0,1764401915,13729.388211199992,-20.031583589996444,52837.82197272 2025-11-29,07:38:36.000,333,11166902,108085,0,1764401915,13729.159176659996,-20.10207488999731,52837.79402424 2025-11-29,07:38:37.000,333,11166814,108045,0,1764401916,13728.94361473999,-20.257155749997764,52837.73114016001 2025-11-29,07:38:38.000,333,11166872,108125,0,1764401917,13728.660689719989,-20.51092442999652,52837.689217440005 2025-11-29,07:38:39.000,333,11166866,107845,0,1764401918,13728.424918869998,-20.73649658999784,52837.63332048001 2025-11-29,07:38:40.000,333,11166917,108165,0,1764401919,13728.222829569997,-20.947970490000444,52837.55646216 2025-11-29,07:38:41.000,333,11166880,108085,0,1764401920,13727.90622299999,-21.173542650001764,52837.430694 2025-11-29,07:38:42.000,333,11166809,108165,0,1764401921,13727.555934879994,-21.356820029999653,52837.26300312 2025-11-29,07:38:43.000,333,11166864,108165,0,1764401922,13727.178701520003,-21.582392190000974,52837.249028879996 2025-11-29,07:38:44.000,333,11166786,107965,0,1764401923,13726.835149710001,-21.730423920002067,52837.13024784001 2025-11-29,07:38:46.000,333,11166840,108045,0,1764401925,13726.53201576,-21.934848689998034,52836.969544080006 2025-11-29,07:38:46.000,333,11166813,108085,0,1764401925,13726.32319014999,-22.104027809997206,52836.84377592001 2025-11-29,07:38:47.000,333,11166791,108005,0,1764401926,13726.033528819993,-22.209764760002145,52836.72499488001 2025-11-29,07:38:48.000,333,11166812,108085,0,1764401927,13725.770812729992,-22.357796489995962,52836.59922672 2025-11-29,07:38:49.000,333,11166883,108285,0,1764401928,13725.43399723,-22.43533691999619,52836.45948432001 2025-11-29,07:38:50.000,333,11166799,108125,0,1764401929,13725.23190793,-22.400091269999393,52836.35467752 2025-11-29,07:38:51.000,333,11166814,107925,0,1764401930,13725.029818629999,-22.41418952999811,52836.17301240001 2025-11-29,07:38:52.000,333,11166796,108045,0,1764401931,13724.726684679998,-22.491729959998338,52836.05423136001 2025-11-29,07:38:53.000,333,11166875,108245,0,1764401932,13724.443759659996,-22.583368649997283,52835.97038592 2025-11-29,07:38:54.000,333,11166795,108005,0,1764401933,13724.140625709995,-22.787793420000526,52835.78173368 2025-11-29,07:38:56.000,333,11166894,107885,0,1764401935,13723.86443699999,-22.956972539999697,52835.628017040006 2025-11-29,07:38:56.000,333,11166878,108045,0,1764401935,13723.574775669993,-23.11205340000015,52835.43237768001 2025-11-29,07:38:57.000,333,11166771,108005,0,1764401936,13723.231223859992,-23.34467469000083,52835.292635280006 2025-11-29,07:38:58.000,333,11166826,107885,0,1764401937,13722.860726809995,-23.51385381,52835.0900088 2025-11-29,07:38:59.000,333,11166914,108325,0,1764401938,13722.564329169989,-23.668934670000453,52834.97821488001 2025-11-29,07:39:00.000,333,11166904,107965,0,1764401939,13722.362239869988,-23.795819009996194,52834.80353688 2025-11-29,07:39:01.000,333,11166832,107965,0,1764401940,13722.160150570002,-23.88040856999578,52834.66379448001 2025-11-29,07:39:02.000,333,11166847,107925,0,1764401941,13721.978270200001,-24.007292909998796,52834.461168 2025-11-29,07:39:03.000,333,11166875,107885,0,1764401942,13721.81659876,-24.028440299996873,52834.34937408 2025-11-29,07:39:04.000,333,11166879,108005,0,1764401943,13721.702081489995,-24.021391169997514,52834.1816832 2025-11-29,07:39:06.000,333,11166818,107725,0,1764401945,13721.48651956999,-23.964998129995365,52834.06988928001 2025-11-29,07:39:06.000,333,11166905,108045,0,1764401945,13721.385474919989,-23.91565421999985,52833.88822416 2025-11-29,07:39:07.000,333,11166816,107925,0,1764401946,13721.284430269989,-23.838113789999625,52833.88822416 2025-11-29,07:39:08.000,333,11166848,108005,0,1764401947,13721.270957649998,-23.831064660000266,52833.72752040001 2025-11-29,07:39:09.000,333,11166809,108045,0,1764401948,13721.304639199989,-23.845162919998984,52833.62970072 2025-11-29,07:39:10.000,333,11166871,108165,0,1764401949,13721.40568384999,-23.802868139995553,52833.47598408 2025-11-29,07:39:11.000,333,11166811,108005,0,1764401950,13721.479783259994,-23.73237684000196,52833.42008712001 2025-11-29,07:39:12.000,333,11166828,107805,0,1764401951,13721.378738609994,-23.75352423000004,52833.40611288 2025-11-29,07:39:13.000,333,11166896,107685,0,1764401952,13721.284430269989,-23.831064660000266,52833.31528032 2025-11-29,07:39:14.000,333,11166835,108165,0,1764401953,13721.244012409988,-23.98614552000072,52833.28733184 2025-11-29,07:39:16.000,333,11166837,108045,0,1764401955,13721.230539789998,-24.218766810001398,52833.24540912 2025-11-29,07:39:16.000,333,11166896,108045,0,1764401955,13721.190121929998,-24.303356370000984,52833.14060232 2025-11-29,07:39:17.000,333,11166882,108205,0,1764401956,13721.163176689988,-24.33860201999778,52833.14758944 2025-11-29,07:39:18.000,333,11166908,108045,0,1764401957,13721.089077279998,-24.27515984999627,52833.10566672001 2025-11-29,07:39:19.000,333,11166874,107965,0,1764401958,13720.974560009992,-24.218766810001398,52833.03579552001 2025-11-29,07:39:20.000,333,11166885,108325,0,1764401959,13720.799415950001,-24.261061589997553,52833.00784704 2025-11-29,07:39:21.000,333,11166821,108165,0,1764401960,13720.604062959996,-24.310405500000343,52832.924001600004 2025-11-29,07:39:22.000,333,11166889,108125,0,1764401961,13720.46933675999,-24.359749409995857,52832.875091760005 2025-11-29,07:39:23.000,333,11166859,107965,0,1764401962,13720.27398377,437.28777429000183,52832.81919480001 2025-11-29,07:39:24.000,333,11166868,108045,0,1764401963,13720.092103399998,-24.366798539995216,52832.74233648 2025-11-29,07:39:26.000,333,11166831,107965,0,1764401965,13719.849596239997,-24.33155288999842,52832.72137512001 2025-11-29,07:39:26.000,333,11166880,108165,0,1764401965,13719.687924799997,-24.261061589997553,52832.658491040005 2025-11-29,07:39:27.000,333,11166860,108045,0,1764401966,13719.485835499996,-24.232865070000116,52832.56067136001 2025-11-29,07:39:28.000,333,11166892,107965,0,1764401967,13719.25680096,-24.239914199999475,52832.53272288001 2025-11-29,07:39:29.000,333,11166810,108125,0,1764401968,13719.081656899994,-24.303356370000984,52832.51176152001 2025-11-29,07:39:30.000,333,11166852,108085,0,1764401969,13718.886303909989,-24.38089680000121,52832.41394184001 2025-11-29,07:39:31.000,333,11166861,107845,0,1764401970,13718.852622359998,-24.39499505999993,52832.40695472 2025-11-29,07:39:32.000,333,11166863,108085,0,1764401971,13718.933458079999,-24.479584619999514,52832.40695472 2025-11-29,07:39:33.000,333,11166898,108165,0,1764401972,13719.000821179994,-24.55007592000038,52832.29516080001 2025-11-29,07:39:34.000,333,11166828,107645,0,1764401973,13719.14901999999,-24.61351809000189,52832.30214792 2025-11-29,07:39:36.000,333,11166807,108005,0,1764401975,13719.35784561,-24.585321569997177,52832.28118656 2025-11-29,07:39:36.000,333,11166824,108045,0,1764401975,13719.559934910001,437.0269564800037,52832.323109280005 2025-11-29,07:39:37.000,333,11166801,107965,0,1764401976,13719.647506939997,-24.55007592000038,52832.37900624 2025-11-29,07:39:38.000,333,11166877,107925,0,1764401977,13719.775496829992,-24.451388100002077,52832.43490320001 2025-11-29,07:39:39.000,333,11166872,108045,0,1764401978,13719.876541479993,-24.27515984999627,52832.42791608 2025-11-29,07:39:40.000,333,11166788,108045,0,1764401979,13719.782233140002,-24.120078989995818,52832.46285168001 2025-11-29,07:39:41.000,333,11166788,107765,0,1764401980,13719.735078969992,-24.007292909998796,52832.52573576 2025-11-29,07:39:42.000,333,11166871,108165,0,1764401981,13719.728342659997,-23.97909639000136,52832.5746456 2025-11-29,07:39:43.000,333,11166844,107845,0,1764401982,13719.815914689992,-23.957948999996006,52832.609581200006 2025-11-29,07:39:44.000,333,11166815,107685,0,1764401983,13719.950640889998,-23.901555960001133,52832.67246528 2025-11-29,07:39:46.000,333,11166818,107885,0,1764401985,13719.930431959998,437.82350817000406,52832.77028496001 2025-11-29,07:39:46.000,333,11166866,107925,0,1764401985,13719.876541479993,-23.774671619998117,52832.81220768 2025-11-29,07:39:47.000,333,11166818,107965,0,1764401986,13719.714870039992,-23.802868139995553,52832.84714328001 2025-11-29,07:39:48.000,333,11166885,107885,0,1764401987,13719.512780739991,-23.795819009996194,52832.91002736 2025-11-29,07:39:49.000,333,11166769,108045,0,1764401988,13719.35110929999,-23.788769879996835,52832.97291144 2025-11-29,07:39:50.000,333,11166781,108085,0,1764401989,13719.22985571999,-23.774671619998117,52833.02182128 2025-11-29,07:39:51.000,333,11166815,108325,0,1764401990,13719.13554738,-23.74647510000068,52833.042782640005 2025-11-29,07:39:52.000,333,11166862,108205,0,1764401991,13719.00755748999,-23.70418031999725,52833.07771824 2025-11-29,07:39:53.000,333,11166791,107805,0,1764401992,13718.771786639998,-23.73237684000196,52833.0986796 2025-11-29,07:39:54.000,333,11166888,107965,0,1764401993,13718.482125310002,-23.859261179997702,52833.14060232 2025-11-29,07:39:56.000,333,11166762,108045,0,1764401995,13718.19246397999,-24.084833339999022,52833.1685508 2025-11-29,07:39:56.000,333,11166793,107925,0,1764401995,13717.842175859994,-24.32450375999906,52833.15457656001 2025-11-29,07:39:57.000,333,11166845,108005,0,1764401996,13717.518832979993,-24.55712504999974,52833.1685508 2025-11-29,07:39:58.000,333,11166856,108205,0,1764401997,13717.249380579997,-24.67696025999612,52833.14758944 2025-11-29,07:39:59.000,333,11166869,108165,0,1764401998,13717.094445449991,-24.74040242999763,52833.15457656001 2025-11-29,07:40:00.000,333,11166878,107965,0,1764401999,13716.885619839995,-24.78974634000042,52833.112653840006 2025-11-29,07:40:01.000,333,11166896,108245,0,1764402000,13716.71721209,-24.951876330000232,52833.07771824 2025-11-29,07:40:02.000,333,11166888,107845,0,1764402001,13716.521859099994,-25.050564149998536,52833.06374400001 2025-11-29,07:40:03.000,333,11166894,108045,0,1764402002,13716.346715039988,-25.106957190000685,52833.04976976 2025-11-29,07:40:04.000,333,11166853,107965,0,1764402003,13716.286088249988,-25.099908060001326,52833.05675688001 2025-11-29,07:40:06.000,333,11166804,107925,0,1764402005,13716.225461460002,-25.078760669995972,52832.97989856 2025-11-29,07:40:06.000,333,11166836,107885,0,1764402005,13716.124416810002,-25.043515019999177,52832.97989856 2025-11-29,07:40:07.000,333,11166795,107965,0,1764402006,13715.989690609997,-25.092858930001967,52832.9589372 2025-11-29,07:40:08.000,333,11166867,107845,0,1764402007,13715.82128286,436.4771243400028,52832.95195008 2025-11-29,07:40:09.000,333,11166801,108165,0,1764402008,13715.625929869995,-25.226792399997066,52832.993872800005 2025-11-29,07:40:10.000,333,11166843,108365,0,1764402009,13715.41036794999,-25.247939789995144,52833.04976976 2025-11-29,07:40:11.000,333,11166792,108125,0,1764402010,13715.140915549993,-25.247939789995144,52833.01483416001 2025-11-29,07:40:12.000,333,11166816,108125,0,1764402011,13714.938826249992,-25.19154675000027,52833.02182128 2025-11-29,07:40:13.000,333,11166867,108285,0,1764402012,13714.851254219997,-25.121055449999403,52833.06374400001 2025-11-29,07:40:14.000,333,11166822,107925,0,1764402013,13714.824308980002,-25.064662409997254,52833.042782640005 2025-11-29,07:40:16.000,333,11166855,107645,0,1764402015,13714.884935770002,-24.97302371999831,52833.091692480004 2025-11-29,07:40:16.000,333,11166885,107965,0,1764402015,13714.979244109993,-24.824991989997216,52833.08470536001 2025-11-29,07:40:17.000,333,11166794,108085,0,1764402016,13715.039870899993,437.0481038700018,52833.07771824 2025-11-29,07:40:18.000,333,11166811,107965,0,1764402017,13715.188069719989,-24.310405500000343,52833.161563680005 2025-11-29,07:40:19.000,333,11166871,108045,0,1764402018,13715.356477469999,-24.09893159999774,52833.20348640001 2025-11-29,07:40:20.000,333,11166887,108005,0,1764402019,13715.59224831999,-23.859261179997702,52833.259383360004 2025-11-29,07:40:21.000,333,11166889,107965,0,1764402020,13715.834755479991,-23.675983799999813,52833.259383360004 2025-11-29,07:40:22.000,333,11166870,108165,0,1764402021,13716.003163230002,-23.47860815999593,52833.4131 2025-11-29,07:40:23.000,333,11166863,107965,0,1764402022,13716.252406699998,-23.316478169996117,52833.47598408 2025-11-29,07:40:24.000,333,11166845,107965,0,1764402023,13716.427550759989,-23.23893773999589,52833.62970072 2025-11-29,07:40:26.000,333,11166799,107845,0,1764402025,13716.595958509999,-23.11910252999951,52833.70655904001 2025-11-29,07:40:26.000,333,11166744,108005,0,1764402025,13716.804784119995,-22.93582515000162,52833.832327200005 2025-11-29,07:40:27.000,333,11166787,107965,0,1764402026,13716.97992818,-22.675007339996228,52833.97905672 2025-11-29,07:40:28.000,333,11166876,107965,0,1764402027,13717.080972830001,-22.505828219997056,52834.06290216001 2025-11-29,07:40:29.000,333,11166753,108005,0,1764402028,13717.128126999996,-22.512877349996415,52834.167708960005 2025-11-29,07:40:30.000,333,11166823,108085,0,1764402029,13717.235907959992,-22.625663430000714,52834.335399840005 2025-11-29,07:40:31.000,333,11166853,108125,0,1764402030,13717.289798439997,-22.70320386000094,52834.39828392001 2025-11-29,07:40:32.000,333,11166782,108205,0,1764402031,13717.343688920002,-22.70320386000094,52834.552000560005 2025-11-29,07:40:33.000,333,11166780,108365,0,1764402032,13717.431260949998,-22.639761689999432,52834.62885888 2025-11-29,07:40:34.000,333,11166863,107845,0,1764402033,13717.471678809998,-22.60451603999536,52834.73366568001 2025-11-29,07:40:36.000,333,11166865,107965,0,1764402035,13717.539041909993,-22.48468082999898,52834.79654976 2025-11-29,07:40:36.000,333,11166793,108005,0,1764402035,13717.572723459998,-22.400091269999393,52834.89436944 2025-11-29,07:40:37.000,333,11166851,108085,0,1764402036,13717.505360359988,-22.36484561999532,52834.901356559996 2025-11-29,07:40:38.000,333,11166869,108005,0,1764402037,13717.336952609992,-22.41418952999811,52835.01315048 2025-11-29,07:40:39.000,333,11166870,108045,0,1764402038,13717.134863309991,-22.442386049995548,52835.04109896 2025-11-29,07:40:40.000,333,11166871,107965,0,1764402039,13717.00013711,-22.4635334400009,52835.0900088 2025-11-29,07:40:41.000,333,11166825,107965,0,1764402040,13716.926037699996,-22.512877349996415,52835.18782848 2025-11-29,07:40:42.000,333,11166830,108325,0,1764402041,13716.89235614999,-22.4635334400009,52835.20878984 2025-11-29,07:40:43.000,333,11166786,108245,0,1764402042,13716.845201979995,439.24038329999894,52835.24372544001 2025-11-29,07:40:44.000,333,11166849,107965,0,1764402043,13716.683530539995,-22.350747359996603,52835.20878984 2025-11-29,07:40:46.000,333,11166846,108285,0,1764402045,13716.562276959994,-22.23796127999958,52835.292635280006 2025-11-29,07:40:46.000,333,11166792,107885,0,1764402045,13716.494913859999,-22.082880419999128,52835.33455800001 2025-11-29,07:40:47.000,333,11166860,108245,0,1764402046,13716.467968619989,-21.941897819997394,52835.404429199996 2025-11-29,07:40:48.000,333,11166785,107885,0,1764402047,13716.542068029994,-21.85025912999845,52835.38346784001 2025-11-29,07:40:49.000,333,11166753,108165,0,1764402048,13716.73742102,-21.688129139998637,52835.41840344 2025-11-29,07:40:50.000,333,11166829,108165,0,1764402049,13716.95971925,-21.462556979997316,52835.53019736001 2025-11-29,07:40:51.000,333,11166802,108045,0,1764402050,13717.195490099992,-21.180591780001123,52835.572120079996 2025-11-29,07:40:52.000,333,11166772,107685,0,1764402051,13717.377370469992,-20.962068749999162,52835.683914 2025-11-29,07:40:53.000,333,11166787,108085,0,1764402052,13717.539041909993,440.9039779800005,52835.71884960001 2025-11-29,07:40:54.000,333,11166803,108205,0,1764402053,13717.801757999994,-20.637808769999538,52835.893527600005 2025-11-29,07:40:56.000,333,11166761,107965,0,1764402055,13718.07794671,-20.51797355999588,52835.942437440004 2025-11-29,07:40:56.000,333,11166747,108005,0,1764402055,13718.313717559991,-20.35584356999607,52836.12410256001 2025-11-29,07:40:57.000,333,11166802,108005,0,1764402056,13718.468652689997,-20.179615319997538,52836.27083208001 2025-11-29,07:40:58.000,333,11166921,108045,0,1764402057,13718.637060439993,-20.087976629998593,52836.34070328001 2025-11-29,07:40:59.000,333,11166811,108005,0,1764402058,13718.832413429998,441.72872618999827,52836.50839416001 2025-11-29,07:41:00.000,333,11166830,108125,0,1764402059,13719.12881106999,-19.70732360999682,52836.613200960004 2025-11-29,07:41:01.000,333,11166835,107965,0,1764402060,13719.519517050001,-19.453554929998063,52836.79486608001 2025-11-29,07:41:02.000,333,11166802,108005,0,1764402061,13720.051685539998,-19.051754519998212,52836.948582720004 2025-11-29,07:41:03.000,333,11166739,108165,0,1764402062,13720.624271889996,-18.60061019999557,52837.067363760005 2025-11-29,07:41:04.000,333,11166840,108165,0,1764402063,13721.116022519993,-18.170613269998285,52837.29793872001 2025-11-29,07:41:06.000,333,11166882,107925,0,1764402065,13721.59430053,-17.80405850999523,52837.5355008 2025-11-29,07:41:06.000,333,11166873,107965,0,1764402065,13722.045633299997,-17.423405490000732,52837.73114016001 2025-11-29,07:41:07.000,333,11166784,107925,0,1764402066,13722.618219649994,-16.958162909999373,52837.98267648 2025-11-29,07:41:08.000,333,11166878,107885,0,1764402067,13723.372686369992,-16.485871199998655,52838.241199920005 2025-11-29,07:41:09.000,333,11166840,107925,0,1764402068,13724.08673522999,-15.872596889996203,52838.5136976 2025-11-29,07:41:10.000,333,11166843,107925,0,1764402069,13724.908565049998,-15.280469969999103,52838.828118 2025-11-29,07:41:11.000,333,11166870,108005,0,1764402070,13725.642822839996,-14.808178259998385,52839.08664144 2025-11-29,07:41:12.000,333,11166882,108045,0,1764402071,13726.222145499989,-14.321788289998949,52839.512855760004 2025-11-29,07:41:13.000,333,11166844,108125,0,1764402072,13726.855358640001,-13.91293874999974,52839.86221176001 2025-11-29,07:41:14.000,333,11166896,107885,0,1764402073,13727.367318199998,-13.539334859997325,52840.204580640006 2025-11-29,07:41:16.000,333,11166793,107965,0,1764402075,13727.79170573,448.4747436000034,52840.519001040004 2025-11-29,07:41:16.000,333,11166790,107805,0,1764402075,13728.162202779997,-13.09523967000132,52840.88233128 2025-11-29,07:41:17.000,333,11166772,108005,0,1764402076,13728.451864109993,-12.855569250001281,52841.26662288 2025-11-29,07:41:18.000,333,11166763,107925,0,1764402077,13728.640480789989,-12.62999708999996,52841.58803040001 2025-11-29,07:41:19.000,333,11166861,108045,0,1764402078,13728.815624849994,-12.376228410001204,52841.8675152 2025-11-29,07:41:20.000,333,11166784,108045,0,1764402079,13728.84257008999,-12.22819668000011,52842.22385832 2025-11-29,07:41:21.000,333,11166771,108005,0,1764402080,13728.856042709995,-12.094263209997735,52842.5662272 2025-11-29,07:41:22.000,333,11166833,108045,0,1764402081,13728.76173436999,-11.875740179995773,52842.78282792 2025-11-29,07:41:23.000,333,11166871,108005,0,1764402082,13728.620271859989,-11.692462799997884,52843.055325600006 2025-11-29,07:41:24.000,333,11166826,108125,0,1764402083,13728.411446249993,-11.530332809998072,52843.320836160005 2025-11-29,07:41:26.000,333,11166785,108005,0,1764402085,13728.263247429997,-11.41049760000169,52843.49551416 2025-11-29,07:41:26.000,333,11166803,107965,0,1764402085,13728.168939089992,-11.290662389998033,52843.71211488 2025-11-29,07:41:27.000,333,11166752,108165,0,1764402086,13728.175675400002,-11.213121959997807,52843.893780000006 2025-11-29,07:41:28.000,333,11166779,108125,0,1764402087,13728.236302190002,-11.199023699999088,52844.061470880006 2025-11-29,07:41:29.000,333,11166827,108245,0,1764402088,13728.431655179993,-11.100335880000785,52844.14531632 2025-11-29,07:41:30.000,333,11166822,108005,0,1764402089,13728.492281969993,-11.177876310001011,52844.23614888 2025-11-29,07:41:31.000,333,11166832,108205,0,1764402090,13728.593326619994,-11.297711519997392,52844.41781400001 2025-11-29,07:41:32.000,333,11166741,107965,0,1764402091,13728.72131650999,-11.396399339995696,52844.58550488001 2025-11-29,07:41:33.000,333,11166794,107965,0,1764402092,13728.99076891,-11.473939769995923,52844.75319576001 2025-11-29,07:41:34.000,333,11166803,107965,0,1764402093,13729.307375479992,-11.459841509997204,52844.80210560001 2025-11-29,07:41:36.000,333,11166815,108085,0,1764402095,13729.576827880002,-11.41049760000169,52844.86498968 2025-11-29,07:41:36.000,333,11166775,107925,0,1764402095,13729.630718359993,-11.41049760000169,52844.92088664001 2025-11-29,07:41:37.000,333,11166774,107765,0,1764402096,13729.448837989992,-11.459841509997204,52845.07460328 2025-11-29,07:41:38.000,333,11166813,107965,0,1764402097,13728.99076891,-11.607873239998298,52845.14447448 2025-11-29,07:41:39.000,333,11166873,108045,0,1764402098,13728.525963519998,-11.741806710000674,52845.20037144 2025-11-29,07:41:40.000,333,11166742,108165,0,1764402099,13728.094839680001,-11.741806710000674,52845.20735856001 2025-11-29,07:41:41.000,333,11166771,107965,0,1764402100,13727.717606319995,-11.861641919997055,52845.20735856001 2025-11-29,07:41:42.000,333,11166774,108005,0,1764402101,13727.279746169988,-11.988526260000071,52845.13748736001 2025-11-29,07:41:43.000,333,11166793,108045,0,1764402102,13726.855358640001,-12.150656249999884,52845.09556464 2025-11-29,07:41:44.000,333,11166790,107965,0,1764402103,13726.38381693999,-12.467867100000149,52845.00473208 2025-11-29,07:41:46.000,333,11166844,108245,0,1764402105,13725.925747859998,-12.770979690001695,52844.81607984 2025-11-29,07:41:46.000,333,11166745,108325,0,1764402105,13725.51483295,-13.067043149996607,52844.77415712001 2025-11-29,07:41:47.000,333,11166783,108125,0,1764402106,13724.996137079994,-13.356057479999436,52844.64838896 2025-11-29,07:41:48.000,333,11166828,108005,0,1764402107,13724.23493405,-13.800152669995441,52844.5226208 2025-11-29,07:41:49.000,333,11166769,107805,0,1764402108,13723.507412569998,-14.49801653999748,52844.35492992 2025-11-29,07:41:50.000,333,11166734,107925,0,1764402109,13722.91461729,-15.167683890002081,52844.16627768 2025-11-29,07:41:51.000,333,11166852,107805,0,1764402110,13722.544120239989,-15.738663420001103,52843.96365120001 2025-11-29,07:41:52.000,333,11166744,108125,0,1764402111,13722.281404150002,-16.16161121999903,52843.66320504 2025-11-29,07:41:53.000,333,11166793,108045,0,1764402112,13722.079314850002,-16.535215110001445,52843.52346264 2025-11-29,07:41:54.000,333,11166861,108125,0,1764402113,13721.931116029991,-16.831278569996357,52843.2998748 2025-11-29,07:41:56.000,333,11166864,107885,0,1764402115,13721.951324959991,-16.873573349999788,52843.07628696001 2025-11-29,07:41:56.000,333,11166763,108165,0,1764402115,13722.052369609992,-16.75373813999613,52842.887634720006 2025-11-29,07:41:57.000,333,11166745,108125,0,1764402116,13722.173623189992,-16.478822069999296,52842.719943840006 2025-11-29,07:41:58.000,333,11166742,108085,0,1764402117,13722.308349389998,-16.274397299996053,52842.54526584001 2025-11-29,07:41:59.000,333,11166743,107885,0,1764402118,13722.348767249998,-16.098169049997523,52842.49635600001 2025-11-29,07:42:00.000,333,11166801,108205,0,1764402119,13722.214041049992,-16.041776009995374,52842.34962648 2025-11-29,07:42:01.000,333,11166883,107685,0,1764402120,13722.045633299997,-16.1193164399956,52842.29372952 2025-11-29,07:42:02.000,333,11166859,107885,0,1764402121,13721.985006509996,-16.203905999995186,52842.25879392001 2025-11-29,07:42:03.000,333,11166797,108045,0,1764402122,13722.052369609992,-16.246200779998617,52842.195909840004 2025-11-29,07:42:04.000,333,11166770,108005,0,1764402123,13722.160150570002,-16.154562089999672,52842.22385832 2025-11-29,07:42:06.000,333,11166862,107965,0,1764402125,13722.166886879997,-15.971284710001783,52842.18892272001 2025-11-29,07:42:06.000,333,11166754,108285,0,1764402125,13722.254458909993,-15.858498629997484,52842.265781040005 2025-11-29,07:42:07.000,333,11166833,108285,0,1764402126,13722.422866659988,-15.773909069997899,52842.29372952 2025-11-29,07:42:08.000,333,11166875,107885,0,1764402127,13722.719264299994,-15.632926469996164,52842.37058784 2025-11-29,07:42:09.000,333,11166774,108205,0,1764402128,13723.069552419991,-15.372108659998048,52842.46840752 2025-11-29,07:42:10.000,333,11166843,108005,0,1764402129,13723.399631610002,-15.061946939997142,52842.54526584001 2025-11-29,07:42:11.000,333,11166760,108125,0,1764402130,13723.682556629989,-14.76588348000223,52842.6360984 2025-11-29,07:42:12.000,333,11166837,108005,0,1764402131,13723.92506378999,-14.54031132000091,52842.85968624001 2025-11-29,07:42:13.000,333,11166807,108045,0,1764402132,13724.160834639995,-14.300640900000872,52843.01340288 2025-11-29,07:42:14.000,333,11166836,108245,0,1764402133,13724.349451319991,-13.997528309999325,52843.21602936001 2025-11-29,07:42:16.000,333,11166823,108045,0,1764402135,13724.3359787,-13.722612239995215,52843.39769448 2025-11-29,07:42:16.000,333,11166806,108245,0,1764402135,13724.342715009996,-13.475892689995817,52843.67717928001 2025-11-29,07:42:17.000,333,11166829,107605,0,1764402136,13724.282088219996,-13.313762699996005,52843.90076712 2025-11-29,07:42:18.000,333,11166856,108005,0,1764402137,13724.221461429996,-13.130485319998115,52844.09640648 2025-11-29,07:42:19.000,333,11166734,108005,0,1764402138,13724.181043569995,-12.904913159996795,52844.3828784 2025-11-29,07:42:20.000,333,11166810,107765,0,1764402139,13724.25514298,449.0880179099986,52844.592492 2025-11-29,07:42:21.000,333,11166833,108005,0,1764402140,13724.443759659996,-12.369179280001845,52844.80210560001 2025-11-29,07:42:22.000,333,11166812,107965,0,1764402141,13724.639112650002,-12.150656249999884,52845.05364192 2025-11-29,07:42:23.000,333,11166832,107965,0,1764402142,13724.820993019988,-11.875740179995773,52845.22831992001 2025-11-29,07:42:24.000,333,11166847,107965,0,1764402143,13724.895092429993,-11.614922369997657,52845.47985624 2025-11-29,07:42:26.000,333,11166753,108165,0,1764402145,13724.895092429993,-11.389350209996337,52845.72440544 2025-11-29,07:42:26.000,333,11166818,107645,0,1764402145,13724.861410879988,450.5612860800029,52845.89209632 2025-11-29,07:42:27.000,333,11166769,108245,0,1764402146,13724.908565049998,-11.015746320001199,52846.14363264001 2025-11-29,07:42:28.000,333,11166860,107925,0,1764402147,13725.002873389989,-10.818370679997315,52846.36023336001 2025-11-29,07:42:29.000,333,11166848,108165,0,1764402148,13725.08370910999,-10.663289819996862,52846.5838212 2025-11-29,07:42:30.000,333,11166834,107805,0,1764402149,13725.28579840999,-10.465914180000254,52846.80042192 2025-11-29,07:42:31.000,333,11166745,108045,0,1764402150,13725.561987119996,-10.240342019998934,52847.037984 2025-11-29,07:42:32.000,333,11166783,107805,0,1764402151,13725.858384760002,-9.944278559996746,52847.18471352 2025-11-29,07:42:33.000,333,11166827,107925,0,1764402152,13726.208672879999,-9.761001179998857,52847.4222756 2025-11-29,07:42:34.000,333,11166830,108005,0,1764402153,13726.417498489995,-9.73280466000142,52847.65983768 2025-11-29,07:42:36.000,333,11166816,107925,0,1764402155,13726.761050299996,-9.725755530002061,52847.85547704 2025-11-29,07:42:36.000,333,11166802,107885,0,1764402155,13727.091129489992,452.11209468000015,52848.0511164 2025-11-29,07:42:37.000,333,11166845,108085,0,1764402156,13727.394263439994,-9.479035979995388,52848.28169136 2025-11-29,07:42:38.000,333,11166838,108165,0,1764402157,13727.54246225999,-9.33100425000157,52848.46335648001 2025-11-29,07:42:39.000,333,11166780,107965,0,1764402158,13727.495308089994,-9.246414690001984,52848.69393144 2025-11-29,07:42:40.000,333,11166834,108085,0,1764402159,13727.441417609989,-9.309856859996216,52848.89655792001 2025-11-29,07:42:41.000,333,11166824,107965,0,1764402160,13727.535725949994,452.42225640000106,52849.0293132 2025-11-29,07:42:42.000,333,11166790,108205,0,1764402161,13727.596352739994,-9.387397289996443,52849.16206848001 2025-11-29,07:42:43.000,333,11166817,107765,0,1764402162,13727.71087001,-9.359200769999006,52849.31578512 2025-11-29,07:42:44.000,333,11166836,107965,0,1764402163,13727.73107894,-9.33100425000157,52849.476488880005 2025-11-29,07:42:46.000,333,11166820,107965,0,1764402165,13727.75128787,-9.316905989995576,52849.525398720005 2025-11-29,07:42:46.000,333,11166825,107805,0,1764402165,13727.737815249995,-9.33100425000157,52849.574308560004 2025-11-29,07:42:47.000,333,11166797,108125,0,1764402166,13727.798442039995,-9.479035979995388,52849.71405096001 2025-11-29,07:42:48.000,333,11166813,107925,0,1764402167,13728.007267649991,-9.605920319998404,52849.74898656 2025-11-29,07:42:49.000,333,11166828,108005,0,1764402168,13728.236302190002,-9.697559009997349,52849.8677676 2025-11-29,07:42:50.000,333,11166833,107845,0,1764402169,13728.546172449998,-9.768050309998216,52849.89571608 2025-11-29,07:42:51.000,333,11166808,107925,0,1764402170,13728.896460569995,451.9852103400044,52849.95161304001 2025-11-29,07:42:52.000,333,11166817,108085,0,1764402171,13729.293902860001,-9.782148569996934,52850.03545848 2025-11-29,07:42:53.000,333,11166848,107925,0,1764402172,13729.691345149993,-9.789197699996294,52850.126291040004 2025-11-29,07:42:54.000,333,11166811,107805,0,1764402173,13730.00121540999,-9.803295960002288,52850.23109784 2025-11-29,07:42:56.000,333,11166743,107925,0,1764402175,13730.196568399995,-9.937229429997387,52850.33590464001 2025-11-29,07:42:56.000,333,11166822,108325,0,1764402175,13730.466020799991,-9.958376819995465,52850.32891752 2025-11-29,07:42:57.000,333,11166795,108005,0,1764402176,13730.661373789997,-9.9654259500021,52850.37084024 2025-11-29,07:42:58.000,333,11166870,108005,0,1764402177,13730.876935709988,-9.937229429997387,52850.47564704001 2025-11-29,07:42:59.000,333,11166777,108165,0,1764402178,13731.018398219989,-9.796246829995653,52850.51756976 2025-11-29,07:43:00.000,333,11166809,108085,0,1764402179,13731.092497629994,-9.761001179998857,52850.60840232 2025-11-29,07:43:01.000,333,11166867,108045,0,1764402180,13730.984716669998,-9.944278559996746,52850.71320912 2025-11-29,07:43:02.000,333,11166800,108085,0,1764402181,13730.870199399993,-10.219194630000857,52850.81102880001 2025-11-29,07:43:03.000,333,11166812,108005,0,1764402182,13730.802836299998,-10.50820895999641,52850.72718336 2025-11-29,07:43:04.000,333,11166804,108325,0,1764402183,13730.735473200002,-10.747879379996448,52850.82500304 2025-11-29,07:43:06.000,333,11166734,108005,0,1764402185,13730.742209509997,-10.895911109997542,52850.76211896001 2025-11-29,07:43:06.000,333,11166840,108205,0,1764402185,13730.715264270002,-11.036893709999276,52850.79006744001 2025-11-29,07:43:07.000,333,11166715,107805,0,1764402186,13730.809572609993,-11.241318479995243,52850.87391288 2025-11-29,07:43:08.000,333,11166765,107965,0,1764402187,13730.796099990002,-11.558529329995508,52850.82500304 2025-11-29,07:43:09.000,333,11166756,107845,0,1764402188,13730.674846410002,-11.840494529998978,52850.85993864001 2025-11-29,07:43:10.000,333,11166728,107925,0,1764402189,13730.627692239992,-12.129508860001806,52850.81102880001 2025-11-29,07:43:11.000,333,11166757,107925,0,1764402190,13730.492966040001,-12.312786239999696,52850.866925760005 2025-11-29,07:43:12.000,333,11166759,108005,0,1764402191,13730.425602939991,-12.425572319996718,52850.83199016 2025-11-29,07:43:13.000,333,11166723,108085,0,1764402192,13730.385185079991,-12.418523189997359,52850.797054560004 2025-11-29,07:43:14.000,333,11166773,107965,0,1764402193,13730.398657699996,-12.348031889996491,52850.699234880005 2025-11-29,07:43:16.000,333,11166770,107805,0,1764402195,13730.34476721999,-12.200000159995398,52850.75513184 2025-11-29,07:43:16.000,333,11166744,108085,0,1764402195,13730.30434935999,-12.066066690000298,52850.818015920006 2025-11-29,07:43:17.000,333,11166756,108325,0,1764402196,13730.22351363999,-11.99557538999943,52850.79006744001 2025-11-29,07:43:18.000,333,11166759,108085,0,1764402197,13730.23024995,-11.988526260000071,52850.818015920006 2025-11-29,07:43:19.000,333,11166751,108085,0,1764402198,13730.358239839996,-11.903936700000486,52850.83199016 2025-11-29,07:43:20.000,333,11166769,107965,0,1764402199,13730.587274379992,-11.762954099998751,52850.79006744001 2025-11-29,07:43:21.000,333,11166745,107885,0,1764402200,13730.816308920002,-11.537381939997431,52850.90884848001 2025-11-29,07:43:22.000,333,11166821,108085,0,1764402201,13730.951035119993,-11.480988899995282,52850.94378408 2025-11-29,07:43:23.000,333,11166735,107845,0,1764402202,13731.20027858999,-11.509185419999994,52851.034616640005 2025-11-29,07:43:24.000,333,11166725,107925,0,1764402203,13731.44952206,-11.495087160001276,52851.104487840006 2025-11-29,07:43:26.000,333,11166784,108165,0,1764402205,13731.813282800002,-11.473939769995923,52851.20929464 2025-11-29,07:43:26.000,333,11166777,107925,0,1764402205,13732.244406639998,-11.41754673000105,52851.35602416 2025-11-29,07:43:27.000,333,11166753,108285,0,1764402206,13732.756366199996,-11.340006300000823,52851.45384384 2025-11-29,07:43:28.000,333,11166770,108005,0,1764402207,13733.295270999988,-11.206072829998448,52851.656470320006 2025-11-29,07:43:29.000,333,11166762,107885,0,1764402208,13733.68597698,-11.107385010000144,52851.74730288001 2025-11-29,07:43:30.000,333,11166729,107965,0,1764402209,13733.88132996999,-10.95935327999905,52852.040761920005 2025-11-29,07:43:31.000,333,11166802,107965,0,1764402210,13733.86785735,-11.036893709999276,52852.15255584001 2025-11-29,07:43:32.000,333,11166739,108325,0,1764402211,13733.80049424999,-11.14263065999694,52852.36216944 2025-11-29,07:43:33.000,333,11166814,108205,0,1764402212,13733.66576805,-11.31180977999611,52852.55082168 2025-11-29,07:43:34.000,333,11166804,107965,0,1764402213,13733.497360299989,-11.530332809998072,52852.65562848001 2025-11-29,07:43:36.000,333,11166774,108085,0,1764402215,13733.160544799997,-11.82639627000026,52852.90017768001 2025-11-29,07:43:36.000,333,11166770,108005,0,1764402215,13733.012345980002,449.73653786999785,52853.05389432 2025-11-29,07:43:37.000,333,11166781,108125,0,1764402216,13732.796784059996,-12.094263209997735,52853.13075264 2025-11-29,07:43:38.000,333,11166779,108005,0,1764402217,13732.50038641999,-12.108361469996453,52853.24953368 2025-11-29,07:43:39.000,333,11166817,107845,0,1764402218,13732.224197709998,-12.101312339997094,52853.34036624 2025-11-29,07:43:40.000,333,11166749,108005,0,1764402219,13731.954745310002,-12.122459729995171,52853.4661344 2025-11-29,07:43:41.000,333,11166775,107965,0,1764402220,13731.786337559992,-12.143607120000524,52853.48709576 2025-11-29,07:43:42.000,333,11166776,108165,0,1764402221,13731.564039329991,449.6237517900008,52853.6058768 2025-11-29,07:43:43.000,333,11166769,108045,0,1764402222,13731.26764169,-12.066066690000298,52853.71068360001 2025-11-29,07:43:44.000,333,11166755,107805,0,1764402223,13730.843254159998,-12.023771909996867,52853.75959344001 2025-11-29,07:43:46.000,333,11166868,108085,0,1764402225,13730.31108567,-12.04491930000222,52853.75959344001 2025-11-29,07:43:46.000,333,11166786,107925,0,1764402225,13729.745235629998,-12.143607120000524,52853.89933584 2025-11-29,07:43:47.000,333,11166798,107965,0,1764402226,13729.226539759991,-12.340982759997132,52853.87138736 2025-11-29,07:43:48.000,333,11166761,107845,0,1764402227,13728.627008169999,-12.517211009995663,52853.87138736 2025-11-29,07:43:49.000,333,11166750,107845,0,1764402228,13728.054421820001,-12.693439260001469,52853.82247752 2025-11-29,07:43:50.000,333,11166718,108085,0,1764402229,13727.56267118999,448.890642270002,52853.75959344001 2025-11-29,07:43:51.000,333,11166778,108085,0,1764402230,13727.017030080002,-13.017699240001093,52853.7456192 2025-11-29,07:43:52.000,333,11166756,108005,0,1764402231,13726.417498489995,-13.215074879997701,52853.66177376001 2025-11-29,07:43:53.000,333,11166825,108005,0,1764402232,13725.817966900002,-13.320811829995364,52853.58491544 2025-11-29,07:43:54.000,333,11166791,108085,0,1764402233,13725.198226379995,-13.341959220000717,52853.52203136001 2025-11-29,07:43:56.000,333,11166833,108085,0,1764402235,13724.612167409992,-13.518187469999248,52853.382288960005 2025-11-29,07:43:56.000,333,11166856,107765,0,1764402235,13724.140625709995,-13.68031745999906,52853.29844352 2025-11-29,07:43:57.000,333,11166747,108045,0,1764402236,13723.722974489989,-13.927037009998458,52853.17966248 2025-11-29,07:43:58.000,333,11166737,107965,0,1764402237,13723.426576849997,-14.187854819996573,52853.13773976001 2025-11-29,07:43:59.000,333,11166717,107965,0,1764402238,13723.278378030001,-14.321788289998949,52852.98402312 2025-11-29,07:44:00.000,333,11166746,108005,0,1764402239,13723.217751240001,-14.244247859998723,52852.90017768001 2025-11-29,07:44:01.000,333,11166764,107805,0,1764402240,13723.197542310001,447.642946259999,52852.85825496 2025-11-29,07:44:02.000,333,11166769,108005,0,1764402241,13723.197542310001,-13.983430050000607,52852.73947392 2025-11-29,07:44:03.000,333,11166857,107925,0,1764402242,13723.305323269997,-14.046872220002115,52852.72549968 2025-11-29,07:44:04.000,333,11166732,108005,0,1764402243,13723.406367919997,-14.25834611999744,52852.73248680001 2025-11-29,07:44:06.000,333,11166753,108045,0,1764402245,13723.568039359998,-14.505065669996839,52852.69056408 2025-11-29,07:44:06.000,333,11166762,108165,0,1764402245,13723.722974489989,-14.631950009999855,52852.711525440005 2025-11-29,07:44:07.000,333,11166773,107885,0,1764402246,13723.88464592999,-14.653097399997932,52852.711525440005 2025-11-29,07:44:08.000,333,11166844,108165,0,1764402247,13724.11368047,-14.610802620001778,52852.711525440005 2025-11-29,07:44:09.000,333,11166760,108085,0,1764402248,13724.15409833,-14.582606099997065,52852.77440952001 2025-11-29,07:44:10.000,333,11166759,107885,0,1764402249,13724.10694415999,-14.624900880000496,52852.80235800001 2025-11-29,07:44:11.000,333,11166744,108005,0,1764402250,13723.98569057999,-14.7235886999988,52852.84428072 2025-11-29,07:44:12.000,333,11166758,108205,0,1764402251,13723.871173309999,-14.885718689998612,52852.85126784001 2025-11-29,07:44:13.000,333,11166744,108325,0,1764402252,13723.709501869998,-14.963259119998838,52852.89319056 2025-11-29,07:44:14.000,333,11166770,108165,0,1764402253,13723.588248289998,-14.843423909995181,52852.949087520006 2025-11-29,07:44:16.000,333,11166820,107925,0,1764402255,13723.453522089992,-14.744736089996877,52852.97004888001 2025-11-29,07:44:16.000,333,11166836,108045,0,1764402255,13723.251432789992,-14.794079999999667,52852.997997360006 2025-11-29,07:44:17.000,333,11166762,107885,0,1764402256,13722.961771459995,-14.857522170001175,52853.00498448 2025-11-29,07:44:18.000,333,11166796,107965,0,1764402257,13722.658637509994,-14.95620998999948,52853.05389432 2025-11-29,07:44:19.000,333,11166817,107965,0,1764402258,13722.267931529997,446.83229630999995,52853.03992008001 2025-11-29,07:44:20.000,333,11166808,108165,0,1764402259,13721.91764341,-14.850473040001816,52853.0119716 2025-11-29,07:44:21.000,333,11166782,108005,0,1764402260,13721.69534518,-14.836374779995822,52852.93511328 2025-11-29,07:44:22.000,333,11166739,108165,0,1764402261,13721.439365399994,-14.864571300000534,52852.977036000004 2025-11-29,07:44:23.000,333,11166753,108045,0,1764402262,13721.116022519993,-14.878669559999253,52852.94210040001 2025-11-29,07:44:24.000,333,11166834,107965,0,1764402263,13720.664689749996,-14.920964339995407,52852.949087520006 2025-11-29,07:44:26.000,333,11166741,108125,0,1764402265,13720.20662066999,-15.012603030001628,52852.90017768001 2025-11-29,07:44:26.000,333,11166819,107845,0,1764402265,13720.065158159989,446.64901893000206,52852.830306480006 2025-11-29,07:44:27.000,333,11166829,108205,0,1764402266,13720.024740299988,-15.07604519999586,52852.78838376 2025-11-29,07:44:28.000,333,11166782,107965,0,1764402267,13719.890014099998,-15.054897809997783,52852.82331936001 2025-11-29,07:44:29.000,333,11166824,107965,0,1764402268,13719.795705759992,-15.097192590001214,52852.78838376 2025-11-29,07:44:30.000,333,11166839,108045,0,1764402269,13719.768760519997,-15.209978669998236,52852.74646104 2025-11-29,07:44:31.000,333,11166782,108045,0,1764402270,13719.782233140002,-15.252273450001667,52852.77440952001 2025-11-29,07:44:32.000,333,11166800,107805,0,1764402271,13719.815914689992,-15.30866648999654,52852.72549968 2025-11-29,07:44:33.000,333,11166830,107685,0,1764402272,13719.762024210002,-15.329813880001893,52852.69056408 2025-11-29,07:44:34.000,333,11166849,108165,0,1764402273,13719.566671219996,-15.287519099998462,52852.78838376 2025-11-29,07:44:36.000,333,11166798,108085,0,1764402275,13719.324164059995,-15.35096126999997,52852.84428072 2025-11-29,07:44:36.000,333,11166832,108045,0,1764402275,13719.162492619995,-15.59063169000001,52852.8372936 2025-11-29,07:44:37.000,333,11166757,108085,0,1764402276,13719.02776641999,-15.823252980000689,52852.80235800001 2025-11-29,07:44:38.000,333,11166759,107805,0,1764402277,13718.906512839989,-15.978333840001142,52852.809345120004 2025-11-29,07:44:39.000,333,11166754,108045,0,1764402278,13718.805468189988,-16.055874270001368,52852.809345120004 2025-11-29,07:44:40.000,333,11166763,108085,0,1764402279,13718.751577709998,-16.105218179996882,52852.78838376 2025-11-29,07:44:41.000,333,11166761,108005,0,1764402280,13718.704423540003,-16.239151649999258,52852.77440952001 2025-11-29,07:44:42.000,333,11166746,108085,0,1764402281,13718.704423540003,-16.485871199998655,52852.73947392 2025-11-29,07:44:43.000,333,11166845,107965,0,1764402282,13718.818940809993,-16.81013117999828,52852.77440952001 2025-11-29,07:44:44.000,333,11166768,108005,0,1764402283,13718.960403319994,-17.063899859997036,52852.77440952001 2025-11-29,07:44:46.000,333,11166737,108165,0,1764402285,13719.07492059,-17.183735070000694,52852.79537088 2025-11-29,07:44:46.000,333,11166808,108045,0,1764402285,13719.142283689995,-17.169636810001975,52852.78838376 2025-11-29,07:44:47.000,333,11166823,108085,0,1764402286,13719.041239039994,-17.141440289997263,52852.781396640006 2025-11-29,07:44:48.000,333,11166799,107965,0,1764402287,13718.926721769989,-17.289472019998357,52852.7674224 2025-11-29,07:44:49.000,333,11166758,107845,0,1764402288,13718.738105089993,-17.458651139997528,52852.77440952001 2025-11-29,07:44:50.000,333,11166831,108205,0,1764402289,13718.556224719992,-17.63487938999606,52852.73248680001 2025-11-29,07:44:51.000,333,11166825,107765,0,1764402290,13718.333926489991,-17.930942849998246,52852.74646104 2025-11-29,07:44:52.000,333,11166762,108165,0,1764402291,13718.09815564,-18.13536762000149,52852.67658984 2025-11-29,07:44:53.000,333,11166750,108245,0,1764402292,13717.83543955,-18.20585891999508,52852.641654240004 2025-11-29,07:44:54.000,333,11166777,108245,0,1764402293,13717.512096669998,443.45576304000133,52852.56479592001 2025-11-29,07:44:56.000,333,11166847,108125,0,1764402295,13717.087709139996,-18.332743259998097,52852.543834560005 2025-11-29,07:44:56.000,333,11166749,107965,0,1764402295,13716.744157329995,-18.586511939996853,52852.57178304 2025-11-29,07:44:57.000,333,11166803,108125,0,1764402296,13716.441023379994,-18.84028061999561,52852.39710504001 2025-11-29,07:44:58.000,333,11166842,107925,0,1764402297,13716.090735259997,-19.030607130000135,52852.35518232 2025-11-29,07:44:59.000,333,11166744,108325,0,1764402298,13715.65961142,-19.07290190999629,52852.257362640004 2025-11-29,07:45:00.000,333,11166773,107965,0,1764402299,13715.093761379998,-19.06585277999693,52852.16653008 2025-11-29,07:45:01.000,333,11166741,108005,0,1764402300,13714.55485657999,-19.07290190999629,52852.02678768 2025-11-29,07:45:02.000,333,11166769,107885,0,1764402301,13714.103523809994,-19.094049300001643,52851.94992936 2025-11-29,07:45:03.000,333,11166795,107965,0,1764402302,13713.631982109997,-19.206835379998665,52851.81018696 2025-11-29,07:45:04.000,333,11166753,108205,0,1764402303,13713.21433088999,-19.446505799998704,52851.656470320006 2025-11-29,07:45:06.000,333,11166757,108085,0,1764402305,13712.742789189993,-19.57339014000172,52851.59358624 2025-11-29,07:45:06.000,333,11166742,108045,0,1764402305,13712.405973690002,-19.657979700001306,52851.467818080004 2025-11-29,07:45:07.000,333,11166820,107645,0,1764402306,13712.04221295,-19.686176219998742,52851.300127200004 2025-11-29,07:45:08.000,333,11166791,108205,0,1764402307,13711.651506969989,-19.70027447999746,52851.202307520005 2025-11-29,07:45:09.000,333,11166817,108005,0,1764402308,13711.227119440002,-19.848306209998555,52851.13942344 2025-11-29,07:45:10.000,333,11166832,107965,0,1764402309,13710.84314977,-20.024534459997085,52851.02762952001 2025-11-29,07:45:11.000,333,11166842,108325,0,1764402310,13710.358135449998,-20.299450530001195,52850.88788712001 2025-11-29,07:45:12.000,333,11166851,108205,0,1764402311,13709.825966960001,-20.651907029998256,52850.78308032 2025-11-29,07:45:13.000,333,11166737,108045,0,1764402312,13709.36116157,-20.870430060000217,52850.65731216 2025-11-29,07:45:14.000,333,11166790,108045,0,1764402313,13709.031082379988,-20.891577449998294,52850.48962128 2025-11-29,07:45:16.000,333,11166813,108245,0,1764402315,13708.802047839992,-20.79993875999935,52850.44769856 2025-11-29,07:45:16.000,333,11166811,108045,0,1764402315,13708.593222229996,-20.708300070000405,52850.33590464001 2025-11-29,07:45:17.000,333,11166865,108325,0,1764402316,13708.471968649996,-20.61666138000146,52850.21013648 2025-11-29,07:45:18.000,333,11166825,107965,0,1764402317,13708.41807816999,-20.56731746999867,52850.14026528001 2025-11-29,07:45:19.000,333,11166764,107965,0,1764402318,13708.39786923999,-20.532071820001875,52850.11930392001 2025-11-29,07:45:20.000,333,11166738,107965,0,1764402319,13708.290088279995,-20.503875299997162,52850.098342560006 2025-11-29,07:45:21.000,333,11166771,107925,0,1764402320,13708.148625769994,-20.588464859996748,52850.06340696 2025-11-29,07:45:22.000,333,11166761,108165,0,1764402321,13708.189043629995,-20.51797355999588,52850.02148424001 2025-11-29,07:45:23.000,333,11166815,108005,0,1764402322,13708.451759719996,-20.38404009000078,52850.04943272001 2025-11-29,07:45:24.000,333,11166788,107965,0,1764402323,13708.855938319997,441.5736453299978,52850.11930392001 2025-11-29,07:45:26.000,333,11166748,108045,0,1764402325,13709.179281199999,-19.798962299995765,52850.16821376001 2025-11-29,07:45:26.000,333,11166763,107885,0,1764402325,13709.40157943,-19.665028830000665,52850.245072080004 2025-11-29,07:45:27.000,333,11166769,107965,0,1764402326,13709.55651455999,-19.657979700001306,52850.37782736 2025-11-29,07:45:28.000,333,11166856,107925,0,1764402327,13709.630613969995,-19.6932253499981,52850.461672800004 2025-11-29,07:45:29.000,333,11166776,108165,0,1764402328,13709.846175890001,-19.629783179996593,52850.531544000005 2025-11-29,07:45:30.000,333,11166761,108005,0,1764402329,13710.041528879992,-19.397161889995914,52850.76211896001 2025-11-29,07:45:31.000,333,11166800,108325,0,1764402330,13710.277299729998,-19.087000170002284,52850.94378408 2025-11-29,07:45:32.000,333,11166781,107965,0,1764402331,13710.56022475,442.8354395999995,52851.07653936001 2025-11-29,07:45:33.000,333,11166729,108005,0,1764402332,13710.748841429995,-18.805034969998815,52851.23724312 2025-11-29,07:45:34.000,333,11166830,108045,0,1764402333,13710.73536880999,-18.88257539999904,52851.39794688 2025-11-29,07:45:36.000,333,11166857,108005,0,1764402335,13710.546752129994,-19.143393209997157,52851.57262488 2025-11-29,07:45:36.000,333,11166783,107965,0,1764402335,13710.243618179993,-19.31257232999633,52851.69839304001 2025-11-29,07:45:37.000,333,11166858,108285,0,1764402336,13709.906802680001,-19.404211019995273,52851.90800664 2025-11-29,07:45:38.000,333,11166723,108085,0,1764402337,13709.549778249995,-19.453554929998063,52852.07569752 2025-11-29,07:45:39.000,333,11166830,108005,0,1764402338,13709.246644299994,-19.502898840000853,52852.11762024 2025-11-29,07:45:40.000,333,11166816,108085,0,1764402339,13708.990664520003,-19.495849710001494,52852.22242704 2025-11-29,07:45:41.000,333,11166825,108045,0,1764402340,13708.761629979992,-19.552242749996367,52852.33422096 2025-11-29,07:45:42.000,333,11166799,108045,0,1764402341,13708.512386509996,-19.509947970000212,52852.41806640001 2025-11-29,07:45:43.000,333,11166770,108045,0,1764402342,13708.17557100999,-19.594537529999798,52852.43902776001 2025-11-29,07:45:44.000,333,11166750,108085,0,1764402343,13707.683820379993,-19.672077960000024,52852.52986032 2025-11-29,07:45:46.000,333,11166759,107845,0,1764402345,13707.17859712999,-19.88355185999535,52852.5578088 2025-11-29,07:45:46.000,333,11166832,107965,0,1764402345,13706.680110189998,-20.11617314999603,52852.60671864001 2025-11-29,07:45:47.000,333,11166756,107885,0,1764402346,13706.262458969992,-20.412236609998217,52852.613705760006 2025-11-29,07:45:48.000,333,11166760,107965,0,1764402347,13705.87848929999,-20.79288962999999,52852.62069288 2025-11-29,07:45:49.000,333,11166735,107965,0,1764402348,13705.72355417,-21.15239525999641,52852.711525440005 2025-11-29,07:45:50.000,333,11166733,107965,0,1764402349,13705.602300589999,-21.42731133000052,52852.65562848001 2025-11-29,07:45:51.000,333,11166842,108165,0,1764402350,13705.481047009998,-21.62468696999713,52852.79537088 2025-11-29,07:45:52.000,333,11166757,108245,0,1764402351,13705.198121989997,-21.772718699998222,52852.73248680001 2025-11-29,07:45:53.000,333,11166840,108005,0,1764402352,13704.793943389996,-22.03353650999634,52852.73248680001 2025-11-29,07:45:54.000,333,11166784,107805,0,1764402353,13704.369555859994,-22.230912150000222,52852.809345120004 2025-11-29,07:45:56.000,333,11166695,107845,0,1764402355,13703.891277850002,-22.280256059995736,52852.72549968 2025-11-29,07:45:56.000,333,11166839,107965,0,1764402355,13703.554462349995,-22.181568239997432,52852.73248680001 2025-11-29,07:45:57.000,333,11166810,107885,0,1764402356,13703.35910935999,-22.181568239997432,52852.79537088 2025-11-29,07:45:58.000,333,11166748,107925,0,1764402357,13703.28500995,-22.357796489995962,52852.72549968 2025-11-29,07:45:59.000,333,11166829,107965,0,1764402358,13703.26480102,-22.442386049995548,52852.781396640006 2025-11-29,07:46:00.000,333,11166735,108205,0,1764402359,13703.204174229999,-22.4635334400009,52852.73248680001 2025-11-29,07:46:01.000,333,11166753,107885,0,1764402360,13702.975139689988,-22.36484561999532,52852.781396640006 2025-11-29,07:46:02.000,333,11166834,108005,0,1764402361,13702.732632530002,439.275628950003,52852.82331936001 2025-11-29,07:46:03.000,333,11166723,108485,0,1764402362,13702.523806919991,-22.611565170001995,52852.90017768001 2025-11-29,07:46:04.000,333,11166755,108165,0,1764402363,13702.42949858,-23.034512969999923,52852.879216320005 2025-11-29,07:46:06.000,333,11166729,108085,0,1764402365,13702.36213547999,-23.549099459996796,52852.928126160004 2025-11-29,07:46:06.000,333,11166711,108005,0,1764402365,13702.42949858,-23.957948999996006,52852.97004888001 2025-11-29,07:46:07.000,333,11166757,107965,0,1764402366,13702.705687289992,-24.04253855999559,52853.03293296 2025-11-29,07:46:08.000,333,11166728,108005,0,1764402367,13702.921249209998,-24.021391169997514,52853.07485568 2025-11-29,07:46:09.000,333,11166755,107605,0,1764402368,13703.123338509999,-23.98614552000072,52853.116778400006 2025-11-29,07:46:10.000,333,11166768,107605,0,1764402369,13703.21764684999,-24.120078989995818,52853.22857232 2025-11-29,07:46:11.000,333,11166776,107965,0,1764402370,13703.28500995,-24.430240709996724,52853.31940488 2025-11-29,07:46:12.000,333,11166738,108125,0,1764402371,13703.433208769995,-24.719255039999553,52853.382288960005 2025-11-29,07:46:13.000,333,11166841,108005,0,1764402372,13703.453417699995,-24.937778070001514,52853.47312152001 2025-11-29,07:46:14.000,333,11166817,108005,0,1764402373,13703.554462349995,-25.092858930001967,52853.598889680005 2025-11-29,07:46:16.000,333,11166833,108005,0,1764402375,13703.5881439,-25.212694139998348,52853.717670720005 2025-11-29,07:46:16.000,333,11166774,107965,0,1764402375,13703.776760579996,-25.403020649995597,52853.82946464001 2025-11-29,07:46:17.000,333,11166835,107925,0,1764402376,13704.052949290002,-25.572199770002044,52854.01811688 2025-11-29,07:46:18.000,333,11166704,108085,0,1764402377,13704.389764789994,-25.670887590000348,52854.14388504001 2025-11-29,07:46:19.000,333,11166834,107885,0,1764402378,13704.901724349991,435.90614481000375,52854.33253728001 2025-11-29,07:46:20.000,333,11166866,108005,0,1764402379,13705.548410109994,-25.797771929996088,52854.56311224 2025-11-29,07:46:21.000,333,11166814,108045,0,1764402380,13706.397185169997,-25.762526279999292,52854.80067432 2025-11-29,07:46:22.000,333,11166837,107805,0,1764402381,13707.313323329996,436.04007827999885,52855.059197760005 2025-11-29,07:46:23.000,333,11166752,108165,0,1764402382,13708.23619779999,-25.403020649995597,52855.37361816 2025-11-29,07:46:24.000,333,11166785,107565,0,1764402383,13709.111918099989,-25.170399360002193,52855.6670772 2025-11-29,07:46:26.000,333,11166709,108045,0,1764402385,13709.751867549996,436.6040086799985,52855.97451048 2025-11-29,07:46:26.000,333,11166746,108045,0,1764402385,13710.169518770002,-24.846139379995293,52856.28893088 2025-11-29,07:46:27.000,333,11166777,108125,0,1764402386,13710.69495094999,-24.634665479999967,52856.70117096 2025-11-29,07:46:28.000,333,11166727,107805,0,1764402387,13711.072184309996,-24.359749409995857,52857.09244968001 2025-11-29,07:46:29.000,333,11166758,108285,0,1764402388,13711.516780769998,-24.021391169997514,52857.406870080005 2025-11-29,07:46:30.000,333,11166761,108005,0,1764402389,13711.988322469995,-23.64073814999574,52857.791161680005 2025-11-29,07:46:31.000,333,11166747,108165,0,1764402390,13712.486809410002,-23.175495570001658,52858.15449192 2025-11-29,07:46:32.000,333,11166867,108125,0,1764402391,13712.97182372999,-22.731400379998377,52858.54577064 2025-11-29,07:46:33.000,333,11166831,107965,0,1764402392,13713.463574360001,-22.336649099997885,52858.90211376 2025-11-29,07:46:34.000,333,11166846,107965,0,1764402393,13713.847544030003,-22.03353650999634,52859.34230232001 2025-11-29,07:46:36.000,333,11166773,108165,0,1764402395,13714.25845894,-21.55419566999626,52859.72659392001 2025-11-29,07:46:36.000,333,11166738,108165,0,1764402395,13714.649164919996,-20.997314399995958,52860.1038984 2025-11-29,07:46:37.000,333,11166824,108085,0,1764402396,13715.107233999988,-20.496826169997803,52860.48819 2025-11-29,07:46:38.000,333,11166774,108045,0,1764402397,13715.59224831999,-20.045681849995162,52860.91440432 2025-11-29,07:46:39.000,333,11166822,107925,0,1764402398,13715.956009059992,-19.6932253499981,52861.214850480006 2025-11-29,07:46:40.000,333,11166777,108045,0,1764402399,13716.097471569992,-19.36191623999912,52861.578180720004 2025-11-29,07:46:41.000,333,11166760,108005,0,1764402400,13716.077262639992,-18.974214089997986,52861.9904208 2025-11-29,07:46:42.000,333,11166798,107845,0,1764402401,13716.097471569992,-18.523069769995345,52862.28387984 2025-11-29,07:46:43.000,333,11166836,107965,0,1764402402,13716.252406699998,-18.093072839998058,52862.64022296 2025-11-29,07:46:44.000,333,11166843,108045,0,1764402403,13716.535331719999,-17.592584609999903,52862.95464336 2025-11-29,07:46:46.000,333,11166764,107925,0,1764402405,13716.93277400999,-17.190784200000053,52863.283038 2025-11-29,07:46:46.000,333,11166763,107925,0,1764402405,13717.303271060002,-16.880622479999147,52863.660342480005 2025-11-29,07:46:47.000,333,11166858,108165,0,1764402406,13717.532305599998,-16.556362499999523,52863.98873712001 2025-11-29,07:46:48.000,333,11166807,108045,0,1764402407,13717.821966929994,-16.274397299996053,52864.2961704 2025-11-29,07:46:49.000,333,11166829,107965,0,1764402408,13718.246354459996,-16.020628619997296,52864.65251352 2025-11-29,07:46:50.000,333,11166823,108125,0,1764402409,13718.751577709998,-15.527189519998501,52864.94597256001 2025-11-29,07:46:51.000,333,11166811,107565,0,1764402410,13719.18943785999,-15.005553900002269,52865.337251280005 2025-11-29,07:46:52.000,333,11166868,107965,0,1764402411,13719.43868133,-14.631950009999855,52865.69359440001 2025-11-29,07:46:53.000,333,11166726,107965,0,1764402412,13719.809178379997,-14.413426979997894,52866.07089888001 2025-11-29,07:46:54.000,333,11166760,108125,0,1764402413,13720.260511149994,-14.251296989998082,52866.40628064001 2025-11-29,07:46:56.000,333,11166744,107925,0,1764402415,13720.866779049997,-13.983430050000607,52866.88839192001 2025-11-29,07:46:56.000,333,11166729,107885,0,1764402415,13721.217067169993,-13.779005279997364,52867.10499264001 2025-11-29,07:46:57.000,333,11166858,108045,0,1764402416,13721.439365399994,-13.482941819995176,52867.58011680001 2025-11-29,07:46:58.000,333,11166816,107925,0,1764402417,13721.60777314999,-13.236222269995778,52867.94344704001 2025-11-29,07:46:59.000,333,11166843,108005,0,1764402418,13721.742499349995,-12.954257069999585,52868.26485456 2025-11-29,07:47:00.000,333,11166757,108045,0,1764402419,13721.80986244999,-12.68639013000211,52868.642159040006 2025-11-29,07:47:01.000,333,11166782,108125,0,1764402420,13721.87722555,-12.467867100000149,52869.00548928 2025-11-29,07:47:02.000,333,11166759,107845,0,1764402421,13721.850280309991,-12.28458972000226,52869.36881952 2025-11-29,07:47:03.000,333,11166779,107925,0,1764402422,13721.803126139996,-12.18590189999668,52869.62035584001 2025-11-29,07:47:04.000,333,11166851,108205,0,1764402423,13721.70881779999,-12.150656249999884,52869.90682776001 2025-11-29,07:47:06.000,333,11166746,107925,0,1764402425,13721.50672849999,-12.087214079998375,52870.22124816001 2025-11-29,07:47:06.000,333,11166754,107965,0,1764402425,13721.419156469994,-11.981477130000712,52870.47977160001 2025-11-29,07:47:07.000,333,11166765,108125,0,1764402426,13721.345057059989,449.9762082899979,52870.68239808 2025-11-29,07:47:08.000,333,11166872,108085,0,1764402427,13721.338320749994,-11.509185419999994,52870.94790864 2025-11-29,07:47:09.000,333,11166779,107805,0,1764402428,13721.297902889994,-11.36820281999826,52871.17848360001 2025-11-29,07:47:10.000,333,11166789,107965,0,1764402429,13721.378738609994,-11.19197456999973,52871.46495552001 2025-11-29,07:47:11.000,333,11166876,107885,0,1764402430,13721.44610170999,-11.00869719000184,52871.688543360004 2025-11-29,07:47:12.000,333,11166794,107805,0,1764402431,13721.385474919989,-10.790174159999879,52871.94706680001 2025-11-29,07:47:13.000,333,11166764,108125,0,1764402432,13721.250748719998,-10.599847649995354,52872.142706160004 2025-11-29,07:47:14.000,333,11166808,107965,0,1764402433,13720.947614769997,-10.55050373999984,52872.33834552 2025-11-29,07:47:16.000,333,11166759,107885,0,1764402435,13720.792679639992,451.2309534300002,52872.58289472 2025-11-29,07:47:16.000,333,11166824,108205,0,1764402435,13720.846570119997,-10.543454610000481,52872.79949544 2025-11-29,07:47:17.000,333,11166762,108325,0,1764402436,13721.048659419997,-10.423619399996824,52873.02308328001 2025-11-29,07:47:18.000,333,11166758,108205,0,1764402437,13721.203594549988,-10.26853853999637,52873.17679992 2025-11-29,07:47:19.000,333,11166786,107965,0,1764402438,13721.257485029993,-10.190998109996144,52873.39340064 2025-11-29,07:47:20.000,333,11166792,108005,0,1764402439,13721.291166579998,-10.219194630000857,52873.651924080004 2025-11-29,07:47:21.000,333,11166786,108045,0,1764402440,13721.358529679994,-10.247391149998293,52873.9034604 2025-11-29,07:47:22.000,333,11166844,107965,0,1764402441,13721.499992189994,-10.27558766999573,52874.09211264 2025-11-29,07:47:23.000,333,11166819,108005,0,1764402442,13721.76944458999,-10.289685930001724,52874.343648960006 2025-11-29,07:47:24.000,333,11166766,108285,0,1764402443,13722.180359500002,451.5622625399992,52874.55326256001 2025-11-29,07:47:26.000,333,11166747,107965,0,1764402445,13722.483493449989,-10.127555940001912,52874.79781176001 2025-11-29,07:47:26.000,333,11166853,107965,0,1764402445,13722.537383929994,-10.021818989996973,52874.98646400001 2025-11-29,07:47:27.000,333,11166822,108125,0,1764402446,13722.470020829998,-9.979524210000818,52875.21703896 2025-11-29,07:47:28.000,333,11166762,108045,0,1764402447,13722.503702379989,-9.979524210000818,52875.48254952 2025-11-29,07:47:29.000,333,11166846,108045,0,1764402448,13722.76641846999,-9.937229429997387,52875.67120176 2025-11-29,07:47:30.000,333,11166833,108005,0,1764402449,13723.089761349991,-9.73280466000142,52875.901776720006 2025-11-29,07:47:31.000,333,11166760,107965,0,1764402450,13723.433313159992,-9.316905989995576,52876.14632592 2025-11-29,07:47:32.000,333,11166828,107805,0,1764402451,13723.91159117,-8.985596879996592,52876.43279784 2025-11-29,07:47:33.000,333,11166811,107965,0,1764402452,13724.23493405,-8.633140379999531,52876.70529552 2025-11-29,07:47:34.000,333,11166848,108165,0,1764402453,13724.605431099997,-8.322978659998626,52877.03369016 2025-11-29,07:47:36.000,333,11166729,108365,0,1764402455,13725.17128114,-8.05511172000115,52877.32016208 2025-11-29,07:47:36.000,333,11166820,107965,0,1764402455,13725.743867489997,-7.766097389998322,52877.61362112 2025-11-29,07:47:37.000,333,11166842,107885,0,1764402456,13726.43097111,-7.322002200002316,52877.98393848001 2025-11-29,07:47:38.000,333,11166828,107645,0,1764402457,13726.983348529997,-6.758071799995378,52878.35425584 2025-11-29,07:47:39.000,333,11166778,108325,0,1764402458,13727.326900339998,-6.1729940099976375,52878.73854744 2025-11-29,07:47:40.000,333,11166832,108085,0,1764402459,13727.407736059999,456.1019022600012,52879.066942080004 2025-11-29,07:47:41.000,333,11166814,108045,0,1764402460,13727.421208679989,-5.369393189997936,52879.40931096 2025-11-29,07:47:42.000,333,11166873,107965,0,1764402461,13727.515517019994,-5.1790666800006875,52879.76565408 2025-11-29,07:47:43.000,333,11166828,108005,0,1764402462,13727.82538727999,-4.897101479997218,52880.14994568 2025-11-29,07:47:44.000,333,11166818,107965,0,1764402463,13728.290192669992,-4.47415367999929,52880.49231456 2025-11-29,07:47:46.000,333,11166789,108125,0,1764402465,13729.12549510999,-3.48022635000234,52881.12814248 2025-11-29,07:47:47.000,333,11166785,108085,0,1764402466,13729.368002269992,458.8087681800025,52881.42858864001 2025-11-29,07:47:48.000,333,11166816,108085,0,1764402467,13729.327584409992,-2.584986839996418,52881.76397040001 2025-11-29,07:47:49.000,333,11166872,107925,0,1764402468,13729.233276070001,459.4361407500037,52882.12730064001 2025-11-29,07:47:50.000,333,11166823,108165,0,1764402469,13729.17264928,-2.260726859996794,52882.39979832 2025-11-29,07:47:51.000,333,11166782,108045,0,1764402470,13729.334320720001,-2.105645999996341,52882.71421872 2025-11-29,07:47:52.000,333,11166852,107925,0,1764402471,13729.745235629998,-1.8941721000010148,52882.96575504001 2025-11-29,07:47:53.000,333,11166765,108165,0,1764402472,13730.095523749995,-1.5769612500007497,52883.308123920004 2025-11-29,07:47:54.000,333,11166771,108045,0,1764402473,13730.459284489996,-1.1117186699993908,52883.56664736001 2025-11-29,07:47:55.000,333,11166814,108085,0,1764402474,13730.836517850003,-0.7451639099963359,52883.86709352 2025-11-29,07:47:57.000,333,11166864,108125,0,1764402476,13731.233960139994,-0.5336900100010098,52884.18850104001 2025-11-29,07:47:57.000,333,11166772,107885,0,1764402476,13731.732447080001,-0.3504126299958443,52884.4889472 2025-11-29,07:47:58.000,333,11166843,108085,0,1764402477,13732.45996855999,-0.09664394999708747,52884.74747064 2025-11-29,07:47:59.000,333,11166747,107965,0,1764402478,13733.174017420002,0.35450036999827716,52885.124775120006 2025-11-29,07:48:00.000,333,11166837,108005,0,1764402479,13733.80723056,462.80562489000295,52885.48111824001 2025-11-29,07:48:01.000,333,11166875,107925,0,1764402480,13734.393289530002,1.5105576900023152,52885.8514356 2025-11-29,07:48:02.000,333,11166811,107845,0,1764402481,13734.992821119995,1.9053089700028067,52886.2357272 2025-11-29,07:48:03.000,333,11166768,108125,0,1764402482,13735.558671159997,2.4057972000009613,52886.633993040006 2025-11-29,07:48:04.000,333,11166778,108125,0,1764402483,13736.191884299995,2.969727600000624,52887.067194480005 2025-11-29,07:48:05.000,333,11166820,108085,0,1764402484,13736.724052789992,3.6252966899992316,52887.402576240005 2025-11-29,07:48:07.000,333,11166826,107965,0,1764402486,13737.26295759,4.3020131700031925,52887.835777680004 2025-11-29,07:48:07.000,333,11166838,107885,0,1764402486,13737.781653459992,4.8236487899994245,52888.21308216001 2025-11-29,07:48:08.000,333,11166746,107885,0,1764402487,13738.280140399998,5.281842240001424,52888.66724496001 2025-11-29,07:48:09.000,333,11166784,108005,0,1764402488,13738.832517819996,5.606102220001048,52889.030575200006 2025-11-29,07:48:10.000,333,11166780,108125,0,1764402489,13739.243432729992,5.810526990004291,52889.43582816001 2025-11-29,07:48:11.000,333,11166852,108165,0,1764402490,13739.65434763999,5.95150958999875,52889.869029600006 2025-11-29,07:48:12.000,333,11166772,108005,0,1764402491,13739.930536349995,6.191180009998789,52890.253321200005 2025-11-29,07:48:13.000,333,11166796,107925,0,1764402492,13740.240406609992,6.339211739999882,52890.56075448001 2025-11-29,07:48:14.000,333,11166812,107965,0,1764402493,13740.604167349993,6.466096080002899,52891.00094304 2025-11-29,07:48:15.000,333,11166781,107885,0,1764402494,13741.17675369999,6.6070786800046335,52891.2664536 2025-11-29,07:48:17.000,333,11166733,108005,0,1764402496,13741.661768019992,6.896093010000186,52891.58786112001 2025-11-29,07:48:17.000,333,11166742,108005,0,1764402496,13742.005319829994,7.3895321099989815,52891.92324288001 2025-11-29,07:48:18.000,333,11166810,108085,0,1764402497,13742.22088175,7.981659030003357,52892.20971480001 2025-11-29,07:48:19.000,333,11166805,107965,0,1764402498,13742.34213533,8.432803349998721,52892.51714808 2025-11-29,07:48:20.000,333,11166818,107765,0,1764402499,13742.34213533,8.855751150003925,52892.79663288 2025-11-29,07:48:21.000,333,11166713,108045,0,1764402500,13742.34213533,9.1236180900014,52893.04816920001 2025-11-29,07:48:22.000,333,11166762,107885,0,1764402501,13742.38255319,9.320993729998008,52893.33464112 2025-11-29,07:48:23.000,333,11166727,108245,0,1764402502,13742.50380677,9.490172850004456,52893.54425472 2025-11-29,07:48:24.000,333,11166763,108365,0,1764402503,13742.840622269992,9.602958930001478,52893.823739520005 2025-11-29,07:48:25.000,333,11166755,108245,0,1764402504,13743.258273489999,9.81443283000408,52894.00540464 2025-11-29,07:48:27.000,333,11166827,107885,0,1764402506,13743.56140744,10.089348900000914,52894.26392808 2025-11-29,07:48:27.000,333,11166803,108125,0,1764402506,13743.74328781,10.300822800003516,52894.52245152 2025-11-29,07:48:28.000,333,11166833,108045,0,1764402507,13743.750024119996,10.434756269998616,52894.77398784001 2025-11-29,07:48:29.000,333,11166760,107845,0,1764402508,13743.69613363999,10.554591480002273,52894.90674312 2025-11-29,07:48:30.000,333,11166821,107965,0,1764402509,13743.716342569991,10.589837129999069,52895.12334384 2025-11-29,07:48:31.000,333,11166768,108045,0,1764402510,13743.864541390001,10.512296699998842,52895.332957440005 2025-11-29,07:48:32.000,333,11166780,107805,0,1764402511,13744.100312239992,10.498198440000124,52895.47269984001 2025-11-29,07:48:33.000,333,11166775,107965,0,1764402512,13744.450600359989,10.455903660003969,52895.68930056001 2025-11-29,07:48:34.000,333,11166794,107805,0,1764402513,13744.767206929995,472.2937538699989,52895.8430172 2025-11-29,07:48:35.000,333,11166768,108005,0,1764402514,13745.178121839992,10.39951062000182,52895.9827596 2025-11-29,07:48:37.000,333,11166837,107925,0,1764402516,13745.548618889989,10.477051050002046,52896.16442472001 2025-11-29,07:48:37.000,333,11166746,108245,0,1764402516,13745.845016529995,10.660328429999936,52896.32512848 2025-11-29,07:48:38.000,333,11166715,108325,0,1764402517,13746.343503470001,10.794261900002311,52896.457883760006 2025-11-29,07:48:39.000,333,11166762,107925,0,1764402518,13746.835254099999,10.829507549999107,52896.604613280004 2025-11-29,07:48:40.000,333,11166827,107925,0,1764402519,13747.306795799996,10.956391890002124,52896.772304160004 2025-11-29,07:48:41.000,333,11166709,107885,0,1764402520,13747.690765469997,11.21016057000088,52896.86313672001 2025-11-29,07:48:42.000,333,11166822,107565,0,1764402521,13747.933272629998,11.513273160002427,52897.03781472 2025-11-29,07:48:43.000,333,11166799,108365,0,1764402522,13748.142098239994,473.74587464999786,52897.177557120005 2025-11-29,07:48:44.000,333,11166742,108085,0,1764402523,13748.3172423,12.063105300003372,52897.33127376 2025-11-29,07:48:45.000,333,11166789,108005,0,1764402524,13748.39807802,12.246382680001261,52897.443067680004 2025-11-29,07:48:47.000,333,11166815,108045,0,1764402526,13748.667530419996,12.380316150003637,52897.5897972 2025-11-29,07:48:47.000,333,11166764,107885,0,1764402526,13748.835938169992,12.408512670001073,52897.64569416 2025-11-29,07:48:48.000,333,11166666,108005,0,1764402527,13749.071709019998,12.514249619998736,52897.75748808 2025-11-29,07:48:49.000,333,11166774,107965,0,1764402528,13749.179489979993,12.563593530001526,52897.918191840006 2025-11-29,07:48:50.000,333,11166771,108005,0,1764402529,13749.260325699994,12.683428739997908,52898.016011520005 2025-11-29,07:48:51.000,333,11166711,107965,0,1764402530,13749.401788209994,12.746870909999416,52898.09985696 2025-11-29,07:48:52.000,333,11166706,108045,0,1764402531,13749.57019595999,12.859656990003714,52898.26056072 2025-11-29,07:48:53.000,333,11166773,108125,0,1764402532,13749.7992305,474.94422674999805,52898.302483440006 2025-11-29,07:48:54.000,333,11166679,108205,0,1764402533,13750.021528730002,13.212113490000775,52898.4282516 2025-11-29,07:48:55.000,333,11166705,108085,0,1764402534,13750.183200170002,475.381272810002,52898.55401976 2025-11-29,07:48:57.000,333,11166802,108005,0,1764402536,13750.183200170002,13.515226080002321,52898.686775040005 2025-11-29,07:48:57.000,333,11166687,108085,0,1764402536,13750.223618030002,13.606864770001266,52898.75664624001 2025-11-29,07:48:58.000,333,11166706,108325,0,1764402537,13750.445916259989,13.642110419998062,52898.8824144 2025-11-29,07:48:59.000,333,11166752,108005,0,1764402538,13750.64800555999,13.677356070002133,52899.02914392 2025-11-29,07:49:00.000,333,11166751,107645,0,1764402539,13750.964612129996,13.740798240003642,52899.13395072001 2025-11-29,07:49:01.000,333,11166775,107645,0,1764402540,13751.294691319992,13.825387800003227,52899.25273176001 2025-11-29,07:49:02.000,333,11166745,107965,0,1764402541,13751.570880029998,13.973419530004321,52899.32260296 2025-11-29,07:49:03.000,333,11166754,108085,0,1764402542,13752.002003869995,14.170795170000929,52899.476319600006 2025-11-29,07:49:04.000,333,11166797,108205,0,1764402543,13752.460072950002,14.318826900002023,52899.60907488 2025-11-29,07:49:05.000,333,11166685,108245,0,1764402544,13752.817097379993,14.586693839999498,52899.76977864 2025-11-29,07:49:07.000,333,11166762,108085,0,1764402546,13753.019186679994,14.84751165000489,52899.94445664 2025-11-29,07:49:07.000,333,11166671,108045,0,1764402546,13753.21453967,15.080132939998293,52900.09118616001 2025-11-29,07:49:08.000,333,11166730,108005,0,1764402547,13753.443574209996,15.319803359998332,52900.1750316 2025-11-29,07:49:09.000,333,11166716,108045,0,1764402548,13753.739971850002,15.496031610004138,52900.35669672001 2025-11-29,07:49:10.000,333,11166657,107965,0,1764402549,13754.144150449989,15.735702030004177,52900.55233608001 2025-11-29,07:49:11.000,333,11166685,108085,0,1764402550,13754.53485643,477.97535264999897,52900.66413 2025-11-29,07:49:12.000,333,11166784,108165,0,1764402551,13754.797572520001,16.363074599998072,52900.8038724 2025-11-29,07:49:13.000,333,11166718,107725,0,1764402552,13754.932298719992,16.687334579997696,52900.88771784001 2025-11-29,07:49:14.000,333,11166681,108085,0,1764402553,13754.925562409997,16.905857609999657,52901.04143448 2025-11-29,07:49:15.000,333,11166700,107965,0,1764402554,13754.952507649992,17.138478900000337,52901.21611248 2025-11-29,07:49:17.000,333,11166673,108125,0,1764402556,13755.060288610002,17.201921070001845,52901.28598368 2025-11-29,07:49:17.000,333,11166662,108045,0,1764402556,13755.289323149998,17.32880541000486,52901.320919280006 2025-11-29,07:49:18.000,333,11166691,108045,0,1764402557,13755.54530292999,479.45566995000263,52901.50957152001 2025-11-29,07:49:19.000,333,11166704,107925,0,1764402558,13755.659820199995,17.561426699998265,52901.586429840005 2025-11-29,07:49:20.000,333,11166654,107845,0,1764402559,13755.68676543999,17.70945842999936,52901.74713360001 2025-11-29,07:49:21.000,333,11166734,108125,0,1764402560,13755.62613864999,17.829293640003016,52901.87988888 2025-11-29,07:49:22.000,333,11166728,107805,0,1764402561,13755.54530292999,17.899784940003883,52901.97770856 2025-11-29,07:49:23.000,333,11166737,108045,0,1764402562,13755.296059459994,18.005521890001546,52902.103476719996 2025-11-29,07:49:24.000,333,11166655,107845,0,1764402563,13755.033343369993,18.10420970999985,52902.19430928 2025-11-29,07:49:25.000,333,11166673,107925,0,1764402564,13754.662846319996,18.083062320001773,52902.257193360005 2025-11-29,07:49:27.000,333,11166745,107845,0,1764402566,13754.35297606,17.991423630002828,52902.29911608001 2025-11-29,07:49:27.000,333,11166679,107885,0,1764402566,13754.049842109998,17.836342770002375,52902.29911608001 2025-11-29,07:49:28.000,333,11166732,108205,0,1764402567,13753.827543879997,17.822244510003657,52902.3410388 2025-11-29,07:49:29.000,333,11166689,108165,0,1764402568,13753.645663509997,17.822244510003657,52902.34802592001 2025-11-29,07:49:30.000,333,11166707,108125,0,1764402569,13753.47725576,17.906834070003242,52902.33405168 2025-11-29,07:49:31.000,333,11166736,107965,0,1764402570,13753.221275979995,17.963227109998115,52902.40392288 2025-11-29,07:49:32.000,333,11166680,108005,0,1764402571,13752.924878339989,18.068964060003054,52902.438858479996 2025-11-29,07:49:33.000,333,11166677,108165,0,1764402572,13752.433127709992,18.167651880001358,52902.34802592001 2025-11-29,07:49:34.000,333,11166634,107965,0,1764402573,13751.96832231999,18.224044920003507,52902.3410388 2025-11-29,07:49:35.000,333,11166667,108125,0,1764402574,13751.543934789988,18.301585350003734,52902.28514184 2025-11-29,07:49:37.000,333,11166753,107965,0,1764402576,13751.186910359997,18.32273274000181,52902.21527064 2025-11-29,07:49:37.000,333,11166733,108005,0,1764402576,13750.823149619995,18.245192310001585,52902.159373680006 2025-11-29,07:49:38.000,333,11166666,107925,0,1764402577,13750.526751979989,18.231094050002866,52902.06155400001 2025-11-29,07:49:39.000,333,11166763,108125,0,1764402578,13750.257299579993,18.315683610002452,52902.01963128 2025-11-29,07:49:40.000,333,11166717,108285,0,1764402579,13749.954165629992,18.428469689999474,52901.84495328001 2025-11-29,07:49:41.000,333,11166659,108005,0,1764402580,13749.53651441,18.527157509997778,52901.7820692 2025-11-29,07:49:42.000,333,11166644,107845,0,1764402581,13749.098654259993,18.632894460002717,52901.69123664 2025-11-29,07:49:43.000,333,11166650,108045,0,1764402582,13748.714684589992,18.68223836999823,52901.55149424 2025-11-29,07:49:44.000,333,11166631,108005,0,1764402583,13748.51259528999,18.639943590002076,52901.418738960005 2025-11-29,07:49:45.000,333,11166661,107965,0,1764402584,13748.39807802,18.696336630004225,52901.24406096001 2025-11-29,07:49:47.000,333,11166615,107805,0,1764402586,13748.27682444,18.78797532000317,52901.12527992001 2025-11-29,07:49:47.000,333,11166720,108005,0,1764402586,13748.067998829989,18.872564880002756,52901.02746024001 2025-11-29,07:49:48.000,333,11166708,108005,0,1764402587,13747.791810119998,19.02764574000321,52900.88771784001 2025-11-29,07:49:49.000,333,11166639,108005,0,1764402588,13747.569511889997,19.062891390000004,52900.74098832001 2025-11-29,07:49:50.000,333,11166630,108205,0,1764402589,13747.29332317999,19.062891390000004,52900.5593232 2025-11-29,07:49:51.000,333,11166705,108045,0,1764402590,13747.104706499995,19.01354748000449,52900.46849064 2025-11-29,07:49:52.000,333,11166666,107965,0,1764402591,13746.99018922999,18.816171840000607,52900.3497096 2025-11-29,07:49:53.000,333,11166656,107845,0,1764402592,13746.761154689993,18.73158228000102,52900.20298008 2025-11-29,07:49:54.000,333,11166706,108085,0,1764402593,13746.579274319993,18.724533150001662,52900.06323768 2025-11-29,07:49:55.000,333,11166722,107845,0,1764402594,13746.478229669992,18.7527296699991,52899.97240512001 2025-11-29,07:49:57.000,333,11166649,108005,0,1764402596,13746.383921330002,18.766827929997817,52899.80471424001 2025-11-29,07:49:57.000,333,11166662,107965,0,1764402596,13746.336767159992,18.823220969999966,52899.67894608 2025-11-29,07:49:58.000,333,11166625,108045,0,1764402597,13746.377185019992,18.710434890002944,52899.56016504 2025-11-29,07:49:59.000,333,11166717,108005,0,1764402598,13746.377185019992,18.710434890002944,52899.5112552 2025-11-29,07:50:00.000,333,11166645,108005,0,1764402599,13746.410866569997,18.724533150001662,52899.38548704 2025-11-29,07:50:01.000,333,11166678,108045,0,1764402600,13746.498438599992,18.830270099999325,52899.29465448 2025-11-29,07:50:02.000,333,11166608,107965,0,1764402601,13746.505174910002,19.091087910004717,52899.15491208 2025-11-29,07:50:03.000,333,11166659,108365,0,1764402602,13746.437811809992,19.38010224000027,52899.04311816001 2025-11-29,07:50:04.000,333,11166733,108085,0,1764402603,13746.303085610001,19.577477880004153,52898.96625984001 2025-11-29,07:50:05.000,333,11166676,108005,0,1764402604,13746.08078738,19.753706130002683,52898.86145304 2025-11-29,07:50:07.000,333,11166641,108045,0,1764402606,13745.737235569999,19.83124656000291,52898.74965912001 2025-11-29,07:50:07.000,333,11166711,108085,0,1764402606,13745.447574239988,19.901737860003777,52898.70773640001 2025-11-29,07:50:08.000,333,11166704,107885,0,1764402607,13745.258957559992,20.12731001999782,52898.6029296 2025-11-29,07:50:09.000,333,11166721,108205,0,1764402608,13745.002977780001,20.28944001000491,52898.54004552001 2025-11-29,07:50:10.000,333,11166631,108165,0,1764402609,13744.79415216999,20.338783920000424,52898.43523872 2025-11-29,07:50:11.000,333,11166739,108125,0,1764402610,13744.55838132,20.331734790001065,52898.29549632001 2025-11-29,07:50:12.000,333,11166711,107885,0,1764402611,13744.450600359989,20.381078700003854,52898.26056072 2025-11-29,07:50:13.000,333,11166657,107805,0,1764402612,13744.336083089998,20.45861913000408,52898.19068952 2025-11-29,07:50:14.000,333,11166626,108125,0,1764402613,13744.282192609993,20.63484738000261,52898.00902440001 2025-11-29,07:50:15.000,333,11166758,107965,0,1764402614,13744.187884270003,20.782879110003705,52897.946140320004 2025-11-29,07:50:17.000,333,11166708,108085,0,1764402616,13744.026212830002,20.83222301999922,52897.82037216001 2025-11-29,07:50:17.000,333,11166723,107965,0,1764402616,13744.006003900002,20.888616060001368,52897.74351384001 2025-11-29,07:50:18.000,333,11166592,108045,0,1764402617,13743.918431869992,20.966156490001595,52897.62473280001 2025-11-29,07:50:19.000,333,11166709,107965,0,1764402618,13743.851068769996,21.163532129998202,52897.66665552 2025-11-29,07:50:20.000,333,11166715,107925,0,1764402619,13743.770233049996,21.2763182100025,52897.49896464 2025-11-29,07:50:21.000,333,11166696,108085,0,1764402620,13743.547934819995,21.346809510003368,52897.42210632 2025-11-29,07:50:22.000,333,11166644,107845,0,1764402621,13743.29195503999,21.346809510003368,52897.32428664 2025-11-29,07:50:23.000,333,11166702,107965,0,1764402622,13742.975348469998,21.360907770002086,52897.2055056 2025-11-29,07:50:24.000,333,11166668,108085,0,1764402623,13742.685687140001,21.33976038000401,52897.11467304 2025-11-29,07:50:25.000,333,11166649,108045,0,1764402624,13742.35560794999,21.367956900001445,52897.01685336 2025-11-29,07:50:27.000,333,11166731,107925,0,1764402626,13742.09289185999,21.375006030000804,52896.87012384 2025-11-29,07:50:27.000,333,11166617,108085,0,1764402626,13741.911011489989,21.45254646000103,52896.772304160004 2025-11-29,07:50:28.000,333,11166605,107805,0,1764402627,13741.971638279989,21.50893950000318,52896.66051024 2025-11-29,07:50:29.000,333,11166593,107965,0,1764402628,13741.951429349989,21.558283409998694,52896.52775496001 2025-11-29,07:50:30.000,333,11166721,107965,0,1764402629,13741.884066249993,21.5230377600019,52896.388012560004 2025-11-29,07:50:31.000,333,11166595,108365,0,1764402630,13741.877329939998,21.46664471999975,52896.37403832 2025-11-29,07:50:32.000,333,11166637,107965,0,1764402631,13741.917747799998,21.382055160000164,52896.290192880006 2025-11-29,07:50:33.000,333,11166608,108165,0,1764402632,13742.07268292999,21.318612989998655,52896.21333456001 2025-11-29,07:50:34.000,333,11166636,107925,0,1764402633,13742.207409129995,21.33976038000401,52896.16442472001 2025-11-29,07:50:35.000,333,11166706,108045,0,1764402634,13742.389289499995,21.45254646000103,52896.15045048 2025-11-29,07:50:37.000,333,11166616,107805,0,1764402636,13742.550960939996,21.621725580000202,52896.171411840005 2025-11-29,07:50:37.000,333,11166712,107885,0,1764402636,13742.550960939996,21.85434687000088,52896.122502000006 2025-11-29,07:50:38.000,333,11166733,107965,0,1764402637,13742.48359784,22.072869900002843,52896.15045048 2025-11-29,07:50:39.000,333,11166654,108045,0,1764402638,13742.43644366999,22.27729466999881,52896.10852776 2025-11-29,07:50:40.000,333,11166602,108165,0,1764402639,13742.3219264,22.390080750003108,52896.05961792 2025-11-29,07:50:41.000,333,11166694,108045,0,1764402640,13742.187200199995,22.49581770000077,52896.10852776 2025-11-29,07:50:42.000,333,11166617,107725,0,1764402641,13742.05247399999,22.580407260000356,52896.11551488001 2025-11-29,07:50:43.000,333,11166602,107965,0,1764402642,13741.944693039994,22.67909507999866,52896.09455352001 2025-11-29,07:50:44.000,333,11166586,108005,0,1764402643,13741.904275179993,22.813028550001036,52896.101540640004 2025-11-29,07:50:45.000,333,11166698,107965,0,1764402644,13741.937956729998,22.989256799999566,52896.08057928 2025-11-29,07:50:47.000,333,11166711,107765,0,1764402646,13741.897538869998,23.250074609997682,52896.10852776 2025-11-29,07:50:47.000,333,11166600,108325,0,1764402646,13742.005319829994,23.454499380000925,52896.101540640004 2025-11-29,07:50:48.000,333,11166627,108045,0,1764402647,13742.059210309999,23.665973280003527,52896.15045048 2025-11-29,07:50:49.000,333,11166716,108005,0,1764402648,13742.227618059995,23.919741960002284,52896.10852776 2025-11-29,07:50:50.000,333,11166713,108005,0,1764402649,13742.328662709995,24.16646151000168,52896.12948912 2025-11-29,07:50:51.000,333,11166712,108125,0,1764402650,13742.308453779995,24.427279319999798,52896.12948912 2025-11-29,07:50:52.000,333,11166627,107885,0,1764402651,13742.21414543999,24.64580235000176,52896.15045048 2025-11-29,07:50:53.000,333,11166654,107965,0,1764402652,13742.106364479994,24.82907972999965,52896.101540640004 2025-11-29,07:50:54.000,333,11166664,108045,0,1764402653,13742.09289185999,25.00530797999818,52896.13647624 2025-11-29,07:50:55.000,333,11166677,108005,0,1764402654,13742.166991269994,25.019406240004173,52896.11551488001 2025-11-29,07:50:57.000,333,11166719,108005,0,1764402656,13742.146782339994,25.019406240004173,52896.11551488001 2025-11-29,07:50:57.000,333,11166618,107805,0,1764402656,13742.126573409994,25.075799279999046,52896.0875664 2025-11-29,07:50:58.000,333,11166673,107925,0,1764402657,13742.16025496,25.132192320001195,52896.101540640004 2025-11-29,07:50:59.000,333,11166679,107685,0,1764402658,13742.227618059995,25.202683620002063,52896.0875664 2025-11-29,07:51:00.000,333,11166702,108005,0,1764402659,13742.429707359996,25.28022405000229,52896.09455352001 2025-11-29,07:51:01.000,333,11166677,108005,0,1764402660,13742.665478210001,25.294322310001007,52896.11551488001 2025-11-29,07:51:02.000,333,11166588,107925,0,1764402661,13742.907985370002,25.329567959997803,52896.09455352001 2025-11-29,07:51:03.000,333,11166598,108125,0,1764402662,13743.110074669989,25.49169795000489,52896.12948912 2025-11-29,07:51:04.000,333,11166695,107965,0,1764402663,13743.163965149994,25.710220979999576,52896.12948912 2025-11-29,07:51:05.000,333,11166608,108005,0,1764402664,13743.211119319989,25.731368369997654,52896.15045048 2025-11-29,07:51:07.000,333,11166608,107845,0,1764402666,13743.25153717999,25.80185966999852,52896.171411840005 2025-11-29,07:51:07.000,333,11166697,108005,0,1764402666,13743.345845519994,25.830056190003233,52896.25525728 2025-11-29,07:51:08.000,333,11166691,107925,0,1764402667,13743.406472309995,25.928744010001537,52896.24827016 2025-11-29,07:51:09.000,333,11166662,107965,0,1764402668,13743.406472309995,26.04153008999856,52896.24827016 2025-11-29,07:51:10.000,333,11166663,107965,0,1764402669,13743.37279075999,26.20366007999837,52896.25525728 2025-11-29,07:51:11.000,333,11166664,108005,0,1764402670,13743.50078065,26.422183110000333,52896.20634744 2025-11-29,07:51:12.000,333,11166590,107965,0,1764402671,13743.59508898999,26.612509620004857,52896.14346336001 2025-11-29,07:51:13.000,333,11166634,107965,0,1764402672,13743.70286995,26.8380817799989,52896.171411840005 2025-11-29,07:51:14.000,333,11166667,108125,0,1764402673,13743.628770539995,27.105948720003653,52896.171411840005 2025-11-29,07:51:15.000,333,11166693,107805,0,1764402674,13743.51425326999,27.41611044000456,52896.18538608 2025-11-29,07:51:17.000,333,11166594,108085,0,1764402676,13743.278482419999,27.669879120003316,52896.06660504001 2025-11-29,07:51:17.000,333,11166657,108005,0,1764402676,13743.069656809988,27.93774606000079,52895.97577248001 2025-11-29,07:51:18.000,333,11166624,108085,0,1764402677,13742.854094889997,28.18446561000019,52895.933849760004 2025-11-29,07:51:19.000,333,11166616,108165,0,1764402678,13742.645269280001,28.374792120004713,52895.89891416001 2025-11-29,07:51:20.000,333,11166583,108125,0,1764402679,13742.50380677,28.663806450000266,52895.8430172 2025-11-29,07:51:21.000,333,11166656,108005,0,1764402680,13742.28150854,28.832985569999437,52895.766158880004 2025-11-29,07:51:22.000,333,11166679,108085,0,1764402681,13742.19393650999,28.99511555999925,52895.69628768 2025-11-29,07:51:23.000,333,11166681,108085,0,1764402682,13742.079419239999,29.086754249998194,52895.598468000004 2025-11-29,07:51:24.000,333,11166679,108005,0,1764402683,13741.971638279989,29.16429467999842,52895.549558160004 2025-11-29,07:51:25.000,333,11166610,108045,0,1764402684,13742.005319829994,29.20658946000185,52895.430777120004 2025-11-29,07:51:27.000,333,11166577,107845,0,1764402686,13742.086155549994,29.262982500004,52895.43776424 2025-11-29,07:51:27.000,333,11166687,107685,0,1764402686,13742.17372757999,29.333473800004867,52895.47968696 2025-11-29,07:51:28.000,333,11166667,108125,0,1764402687,13742.268035919995,29.418063360004453,52895.37488016001 2025-11-29,07:51:29.000,333,11166654,108005,0,1764402688,13742.247826989995,29.551996829999553,52895.32597032001 2025-11-29,07:51:30.000,333,11166691,108045,0,1764402689,13742.31519008999,29.721175949998724,52895.35391880001 2025-11-29,07:51:31.000,333,11166664,108005,0,1764402690,13742.35560794999,29.918551590002608,52895.30500896001 2025-11-29,07:51:32.000,333,11166595,107885,0,1764402691,13742.369080569995,30.108878099999856,52895.22815064001 2025-11-29,07:51:33.000,333,11166636,107885,0,1764402692,13742.41623473999,30.179369400000724,52895.284047600006 2025-11-29,07:51:34.000,333,11166589,108085,0,1764402693,13742.598115109991,30.26395896000031,52895.20718928001 2025-11-29,07:51:35.000,333,11166677,107965,0,1764402694,13742.874303819997,30.411990690001403,52895.24212488 2025-11-29,07:51:37.000,333,11166644,108045,0,1764402696,13743.163965149994,30.581169810000574,52895.24212488 2025-11-29,07:51:37.000,333,11166651,107965,0,1764402696,13743.43341754999,30.799692840002535,52895.29103472 2025-11-29,07:51:38.000,333,11166620,108005,0,1764402697,13743.64224316,31.004117609998502,52895.381867280004 2025-11-29,07:51:39.000,333,11166647,107765,0,1764402698,13743.911695559997,31.159198469998955,52895.381867280004 2025-11-29,07:51:40.000,333,11166578,107965,0,1764402699,13744.100312239992,31.30723020000005,52895.46571272 2025-11-29,07:51:41.000,333,11166569,108205,0,1764402700,13744.261983679993,31.434114540003065,52895.52160968001 2025-11-29,07:51:42.000,333,11166642,108045,0,1764402701,13744.504490839994,31.666735830003745,52895.61244224001 2025-11-29,07:51:43.000,333,11166655,108005,0,1764402702,13744.73352537999,31.92755364000186,52895.64737784 2025-11-29,07:51:44.000,333,11166619,107965,0,1764402703,13744.868251579996,32.28001013999892,52895.668339200005 2025-11-29,07:51:45.000,333,11166607,107805,0,1764402704,13744.82109741,32.51968055999896,52895.74519752 2025-11-29,07:51:47.000,333,11166586,108085,0,1764402706,13744.75373430999,32.80164576000243,52895.73122328001 2025-11-29,07:51:47.000,333,11166624,108005,0,1764402706,13744.81436109999,32.98492314000032,52895.79410736 2025-11-29,07:51:48.000,333,11166656,107925,0,1764402707,13744.767206929995,33.21049530000164,52895.82205584 2025-11-29,07:51:49.000,333,11166563,107925,0,1764402708,13744.6796349,33.43606746000296,52895.89192704 2025-11-29,07:51:50.000,333,11166650,107685,0,1764402709,13744.625744419995,33.61229571000149,52895.9128884 2025-11-29,07:51:51.000,333,11166568,108125,0,1764402710,13744.55838132,33.83081874000345,52895.96878536 2025-11-29,07:51:52.000,333,11166598,107925,0,1764402711,13744.524699769994,34.00704699000198,52895.954811120006 2025-11-29,07:51:53.000,333,11166554,108045,0,1764402712,13744.585326559994,34.162127850002435,52895.96179824 2025-11-29,07:51:54.000,333,11166537,108005,0,1764402713,13744.746997999995,34.26081567000074,52896.02468232001 2025-11-29,07:51:55.000,333,11166654,108005,0,1764402714,13745.009714089996,34.35245435999968,52896.03166944 2025-11-29,07:51:57.000,333,11166642,107885,0,1764402716,13745.360002209993,34.53573174000485,52896.08057928 2025-11-29,07:51:57.000,333,11166680,108045,0,1764402716,13745.69008139999,34.740156510000816,52896.20634744 2025-11-29,07:51:58.000,333,11166566,108085,0,1764402717,13746.154886789991,35.0714656199998,52896.2273088 2025-11-29,07:51:59.000,333,11166646,107725,0,1764402718,13746.592746939998,35.40982385999814,52896.32512848 2025-11-29,07:52:00.000,333,11166528,107965,0,1764402719,13746.99692554,35.71293644999969,52896.42294816 2025-11-29,07:52:01.000,333,11166589,107805,0,1764402720,13747.414576759991,35.95260686999973,52896.506793600005 2025-11-29,07:52:02.000,333,11166563,108125,0,1764402721,13747.852436909998,36.14293338000425,52896.69544584001 2025-11-29,07:52:03.000,333,11166673,107965,0,1764402722,13748.35092384999,36.32621076000214,52896.793265520006 2025-11-29,07:52:04.000,333,11166525,108165,0,1764402723,13748.889828649997,36.48834075000195,52897.009866240005 2025-11-29,07:52:05.000,333,11166645,107965,0,1764402724,13749.354634039999,36.67161812999984,52897.16358288 2025-11-29,07:52:07.000,333,11166640,107885,0,1764402726,13749.765548949996,37.009976369998185,52897.3103124 2025-11-29,07:52:07.000,333,11166662,107645,0,1764402726,13750.183200170002,37.26374505000422,52897.48499040001 2025-11-29,07:52:08.000,333,11166560,108005,0,1764402727,13750.533488289999,37.53866112000105,52897.67364264001 2025-11-29,07:52:09.000,333,11166617,107845,0,1764402728,13750.81641331,37.686692850002146,52897.848320640005 2025-11-29,07:52:10.000,333,11166622,108085,0,1764402729,13751.281218700002,37.869970230000035,52898.05793424001 2025-11-29,07:52:11.000,333,11166549,107965,0,1764402730,13751.658452059994,38.095542390001356,52898.281522080004 2025-11-29,07:52:12.000,333,11166571,107965,0,1764402731,13752.00874017999,38.3986549800029,52898.43523872 2025-11-29,07:52:13.000,333,11166561,108085,0,1764402732,13752.25798365,38.66652192000038,52898.57498112 2025-11-29,07:52:14.000,333,11166557,107845,0,1764402733,13752.419655090001,38.920290599999134,52898.82651744001 2025-11-29,07:52:15.000,333,11166670,107925,0,1764402734,13752.500490810002,39.1035679800043,52899.00119544 2025-11-29,07:52:17.000,333,11166561,108045,0,1764402736,13752.689107489998,39.30094362000091,52899.22478328 2025-11-29,07:52:17.000,333,11166613,107965,0,1764402736,13752.951823579999,39.46307361000072,52899.3715128 2025-11-29,07:52:18.000,333,11166575,108045,0,1764402737,13753.21453967,39.597007080003095,52899.55317792 2025-11-29,07:52:19.000,333,11166571,108045,0,1764402738,13753.403156349996,39.73798968000483,52899.74881728 2025-11-29,07:52:20.000,333,11166564,108085,0,1764402739,13753.564827789996,39.780284460000985,52899.86759832 2025-11-29,07:52:21.000,333,11166620,108045,0,1764402740,13753.733235539992,39.76618620000227,52900.13310888 2025-11-29,07:52:22.000,333,11166634,108005,0,1764402741,13753.908379599998,39.68159664000268,52900.22394144 2025-11-29,07:52:23.000,333,11166560,108005,0,1764402742,13754.123941519989,39.6604492500046,52900.35669672001 2025-11-29,07:52:24.000,333,11166615,107925,0,1764402743,13754.30582188999,39.6956949000014,52900.47547776001 2025-11-29,07:52:25.000,333,11166566,108085,0,1764402744,13754.43381178,39.71684228999948,52900.57329744001 2025-11-29,07:52:27.000,333,11166539,108125,0,1764402746,13754.55506536,39.70274403000076,52900.78989816001 2025-11-29,07:52:27.000,333,11166668,107805,0,1764402746,13754.54832904999,39.836677500003134,52900.88073072 2025-11-29,07:52:28.000,333,11166634,108005,0,1764402747,13754.662846319996,40.01995488000102,52900.964576160004 2025-11-29,07:52:29.000,333,11166576,108005,0,1764402748,13754.811045139992,40.14683922000404,52901.02746024001 2025-11-29,07:52:30.000,333,11166671,107965,0,1764402749,13755.073761229993,40.29487094999786,52901.16720264 2025-11-29,07:52:31.000,333,11166557,107725,0,1764402750,13755.410576729999,40.4992957200011,52901.188164 2025-11-29,07:52:32.000,333,11166634,108045,0,1764402751,13755.861909499996,40.71781875000306,52901.3279064 2025-11-29,07:52:33.000,333,11166641,107565,0,1764402752,13756.326714889998,40.94339091000438,52901.35585488 2025-11-29,07:52:34.000,333,11166648,108045,0,1764402753,13756.838674449995,41.056176990001404,52901.52354576 2025-11-29,07:52:35.000,333,11166557,107805,0,1764402754,13757.269798289992,41.15486480999971,52901.635339680004 2025-11-29,07:52:37.000,333,11166571,107885,0,1764402756,13757.633559029993,41.24650349999865,52901.803030560004 2025-11-29,07:52:37.000,333,11166555,107765,0,1764402756,13758.14551858999,41.35928958000295,52901.85892752 2025-11-29,07:52:38.000,333,11166650,107805,0,1764402757,13758.677687080002,41.401584359999106,52902.01963128 2025-11-29,07:52:39.000,333,11166635,107925,0,1764402758,13759.216591879995,41.38748610000039,52902.159373680006 2025-11-29,07:52:40.000,333,11166650,108005,0,1764402759,13759.681397269997,41.36633871000231,52902.28514184 2025-11-29,07:52:41.000,333,11166552,107845,0,1764402760,13760.105784799998,41.39453522999975,52902.41091 2025-11-29,07:52:42.000,333,11166614,107805,0,1764402761,13760.536908639995,41.49322304999805,52902.53667816001 2025-11-29,07:52:43.000,333,11166576,107845,0,1764402762,13760.893933070001,41.6483039099985,52902.68340768001 2025-11-29,07:52:44.000,333,11166636,108045,0,1764402763,13761.170121779993,41.83158129000367,52902.80218872001 2025-11-29,07:52:45.000,333,11166550,108085,0,1764402764,13761.446310489999,42.01485867000156,52903.046737920005 2025-11-29,07:52:47.000,333,11166547,107765,0,1764402766,13761.62819086,42.085349970002426,52903.25635152001 2025-11-29,07:52:47.000,333,11166552,108005,0,1764402766,13761.82354384999,42.043055189998995,52903.37513256001 2025-11-29,07:52:48.000,333,11166516,107965,0,1764402767,13762.113205180001,42.02190780000092,52903.45199088001 2025-11-29,07:52:49.000,333,11166567,107885,0,1764402768,13762.295085550002,42.148792140003934,52903.60570752 2025-11-29,07:52:50.000,333,11166627,107925,0,1764402769,13762.524120089998,42.29682386999775,52903.69654008 2025-11-29,07:52:51.000,333,11166647,108085,0,1764402770,13762.517383779988,42.47305212000356,52903.82230824 2025-11-29,07:52:52.000,333,11166539,107925,0,1764402771,13762.517383779988,42.61403471999802,52903.94108928 2025-11-29,07:52:53.000,333,11166603,108165,0,1764402772,13762.490438539993,42.5999364599993,52904.003973360006 2025-11-29,07:52:54.000,333,11166636,107925,0,1764402773,13762.483702229998,42.557641680003144,52904.12275440001 2025-11-29,07:52:55.000,333,11166541,107925,0,1764402774,13762.517383779988,42.48715038000228,52904.12275440001 2025-11-29,07:52:57.000,333,11166635,108125,0,1764402776,13762.564537949998,42.52239602999907,52904.21358696001 2025-11-29,07:52:57.000,333,11166647,108085,0,1764402776,13762.551065329993,42.52944515999843,52904.27647104 2025-11-29,07:52:58.000,333,11166663,108325,0,1764402777,13762.416339130003,42.45895386000484,52904.40922632001 2025-11-29,07:52:59.000,333,11166558,108045,0,1764402778,13762.173831970002,42.41665908000141,52904.42320056 2025-11-29,07:53:00.000,333,11166644,108205,0,1764402779,13761.917852189996,42.33911865000118,52904.437174800005 2025-11-29,07:53:01.000,333,11166569,107525,0,1764402780,13761.70229026999,42.36731516999862,52904.44416192 2025-11-29,07:53:02.000,333,11166604,108045,0,1764402781,13761.62145454999,42.34616778000054,52904.40922632001 2025-11-29,07:53:03.000,333,11166626,108085,0,1764402782,13761.574300379994,42.3532169099999,52904.367303600004 2025-11-29,07:53:04.000,333,11166619,107645,0,1764402783,13761.52040989999,42.36026603999926,52904.38127784001 2025-11-29,07:53:05.000,333,11166524,107965,0,1764402784,13761.493464659994,42.42370821000077,52904.26249680001 2025-11-29,07:53:07.000,333,11166519,107925,0,1764402786,13761.405892629999,42.550592550003785,52904.199612720004 2025-11-29,07:53:07.000,333,11166643,107965,0,1764402786,13761.298111669988,42.677476889999525,52904.15769 2025-11-29,07:53:08.000,333,11166607,107965,0,1764402787,13761.143176539998,42.80436123000254,52904.10878016 2025-11-29,07:53:09.000,333,11166622,108245,0,1764402788,13760.981505099997,42.88190166000277,52904.03890896 2025-11-29,07:53:10.000,333,11166631,107885,0,1764402789,13760.900669379997,42.959442090002995,52903.92012792 2025-11-29,07:53:11.000,333,11166552,107885,0,1764402790,13760.900669379997,42.99468773999979,52903.85724384001 2025-11-29,07:53:12.000,333,11166581,108205,0,1764402791,13760.947823549992,43.086326429998735,52903.766411280005 2025-11-29,07:53:13.000,333,11166531,108125,0,1764402792,13760.954559860002,43.19911251000303,52903.66160448001 2025-11-29,07:53:14.000,333,11166548,108085,0,1764402793,13760.900669379997,43.19911251000303,52903.549810560005 2025-11-29,07:53:15.000,333,11166615,107845,0,1764402794,13760.806361039991,43.185014250004315,52903.500900720006 2025-11-29,07:53:17.000,333,11166553,107965,0,1764402796,13760.725525319991,43.17091598999832,52903.43801664 2025-11-29,07:53:17.000,333,11166560,108005,0,1764402796,13760.68510745999,43.17091598999832,52903.37513256001 2025-11-29,07:53:18.000,333,11166646,107685,0,1764402797,13760.759206869996,43.135670340001525,52903.2493644 2025-11-29,07:53:19.000,333,11166621,108045,0,1764402798,13760.880460449996,43.16386685999896,52903.13757048001 2025-11-29,07:53:20.000,333,11166560,108085,0,1764402799,13760.920878309997,43.21321077000175,52903.0746864 2025-11-29,07:53:21.000,333,11166653,107965,0,1764402800,13760.893933070001,43.24845641999855,52902.92096976001 2025-11-29,07:53:22.000,333,11166555,108165,0,1764402801,13760.914142000001,43.28370207000262,52902.89302128 2025-11-29,07:53:23.000,333,11166545,107725,0,1764402802,13760.934350930002,43.38943902000028,52902.76725312 2025-11-29,07:53:24.000,333,11166557,108045,0,1764402803,13760.833306280001,43.43173380000371,52902.70436904001 2025-11-29,07:53:25.000,333,11166548,107965,0,1764402804,13760.725525319991,43.537470750001376,52902.606549359996 2025-11-29,07:53:27.000,333,11166566,108245,0,1764402806,13760.597535429995,43.586814660004165,52902.56462664001 2025-11-29,07:53:27.000,333,11166550,108125,0,1764402806,13760.60427173999,43.62206031000096,52902.46680696001 2025-11-29,07:53:28.000,333,11166621,108285,0,1764402807,13760.58406280999,43.67845335000311,52902.424884240005 2025-11-29,07:53:29.000,333,11166544,108205,0,1764402808,13760.597535429995,43.770092040002055,52902.27815472001 2025-11-29,07:53:30.000,333,11166652,108165,0,1764402809,13760.60427173999,43.84058334000292,52902.18732216 2025-11-29,07:53:31.000,333,11166622,108245,0,1764402810,13760.57059019,43.97451680999802,52902.12443808 2025-11-29,07:53:32.000,333,11166642,108085,0,1764402811,13760.46280922999,44.08730289000232,52902.08251536001 2025-11-29,07:53:33.000,333,11166557,108045,0,1764402812,13760.415655059995,44.228285490004055,52901.921811600005 2025-11-29,07:53:34.000,333,11166559,108045,0,1764402813,13760.307874099999,44.33402244000172,52901.81700480001 2025-11-29,07:53:35.000,333,11166544,107845,0,1764402814,13760.274192549994,44.37631721999787,52901.712198 2025-11-29,07:53:37.000,333,11166509,107965,0,1764402816,13760.274192549994,44.42566113000066,52901.64931392001 2025-11-29,07:53:37.000,333,11166646,108325,0,1764402816,13760.247247309999,44.460906780004734,52901.537520000005 2025-11-29,07:53:38.000,333,11166648,107925,0,1764402817,13760.32134671999,44.43975938999938,52901.45367456 2025-11-29,07:53:39.000,333,11166595,107965,0,1764402818,13760.435863989995,44.51025069000025,52901.35585488 2025-11-29,07:53:40.000,333,11166561,108045,0,1764402819,13760.54364494999,44.531398079998326,52901.23707384 2025-11-29,07:53:41.000,333,11166612,107965,0,1764402820,13760.68510745999,44.60188937999919,52901.153228400006 2025-11-29,07:53:42.000,333,11166568,108005,0,1764402821,13760.759206869996,44.67238068000006,52901.06938296 2025-11-29,07:53:43.000,333,11166579,108125,0,1764402822,13760.779415799996,44.71467546000349,52900.95758904001 2025-11-29,07:53:44.000,333,11166638,108005,0,1764402823,13760.853515210001,44.764019369999005,52900.88771784001 2025-11-29,07:53:45.000,333,11166547,107765,0,1764402824,13760.947823549992,44.74287198000093,52900.74098832001 2025-11-29,07:53:47.000,333,11166642,107765,0,1764402826,13761.008450339992,44.74287198000093,52900.65714288 2025-11-29,07:53:47.000,333,11166617,107805,0,1764402826,13761.183594399998,44.79926502000308,52900.5593232 2025-11-29,07:53:48.000,333,11166562,108045,0,1764402827,13761.277902739988,44.84155979999923,52900.46849064 2025-11-29,07:53:49.000,333,11166552,107805,0,1764402828,13761.493464659994,44.96844414000225,52900.4195808 2025-11-29,07:53:50.000,333,11166597,107805,0,1764402829,13761.66187240999,45.08827934999863,52900.363683840005 2025-11-29,07:53:51.000,333,11166555,108045,0,1764402830,13761.81007123,45.20106543000293,52900.26586416001 2025-11-29,07:53:52.000,333,11166528,108165,0,1764402831,13761.965006359991,45.29270412000187,52900.22394144 2025-11-29,07:53:53.000,333,11166549,108165,0,1764402832,13762.099732559996,45.398441069999535,52900.16804448001 2025-11-29,07:53:54.000,333,11166530,108125,0,1764402833,13762.153623040002,45.454834110001684,52900.1051604 2025-11-29,07:53:55.000,333,11166551,108085,0,1764402834,13762.247931379992,45.51122715000383,52900.01432784 2025-11-29,07:53:57.000,333,11166574,108125,0,1764402836,13762.268140309992,45.69450453000172,52899.93746952 2025-11-29,07:53:57.000,333,11166659,108005,0,1764402836,13762.234458760002,45.856634520001535,52899.93746952 2025-11-29,07:53:58.000,333,11166613,108125,0,1764402837,13762.234458760002,46.00466625000263,52899.8955468 2025-11-29,07:53:59.000,333,11166592,108085,0,1764402838,13762.167095659992,46.12450145999901,52899.84663696 2025-11-29,07:54:00.000,333,11166621,107845,0,1764402839,13762.268140309992,46.265484060000745,52899.74881728 2025-11-29,07:54:01.000,333,11166630,108125,0,1764402840,13762.423075439998,46.37122100999841,52899.65798472 2025-11-29,07:54:02.000,333,11166622,108045,0,1764402841,13762.544329019998,46.56154752000293,52899.61606200001 2025-11-29,07:54:03.000,333,11166603,107965,0,1764402842,13762.71947307999,46.709579250004026,52899.56715216001 2025-11-29,07:54:04.000,333,11166617,107965,0,1764402843,13762.833990349995,46.892856630001916,52899.46933248001 2025-11-29,07:54:05.000,333,11166564,107845,0,1764402844,13762.94850762,47.00564270999894,52899.406448400005 2025-11-29,07:54:07.000,333,11166642,107965,0,1764402846,13763.00913441,47.14662531000067,52899.36452568 2025-11-29,07:54:07.000,333,11166561,108045,0,1764402846,13763.04281595999,47.315804429999844,52899.308628720006 2025-11-29,07:54:08.000,333,11166538,107885,0,1764402847,13763.116915369996,47.4708852900003,52899.16189920001 2025-11-29,07:54:09.000,333,11166596,108045,0,1764402848,13763.143860609991,47.50613094000437,52899.07805376 2025-11-29,07:54:10.000,333,11166547,107845,0,1764402849,13763.251641570001,47.59776963000331,52899.03613104 2025-11-29,07:54:11.000,333,11166556,107925,0,1764402850,13763.339213599997,47.703506580000976,52898.94529848001 2025-11-29,07:54:12.000,333,11166600,108005,0,1764402851,13763.379631459997,47.84448918000271,52898.86145304 2025-11-29,07:54:13.000,333,11166543,107845,0,1764402852,13763.413313010002,47.943177000001015,52898.77760760001 2025-11-29,07:54:14.000,333,11166556,107885,0,1764402853,13763.426785629992,48.08415960000275,52898.6728008 2025-11-29,07:54:15.000,333,11166562,107885,0,1764402854,13763.521093969997,48.20399480999913,52898.55401976 2025-11-29,07:54:17.000,333,11166612,107925,0,1764402856,13763.588457069993,48.295633499998075,52898.45620008 2025-11-29,07:54:17.000,333,11166617,107805,0,1764402856,13763.642347549998,48.3731739299983,52898.37934176 2025-11-29,07:54:18.000,333,11166619,107885,0,1764402857,13763.790546369994,48.45071435999853,52898.22562512001 2025-11-29,07:54:19.000,333,11166626,107965,0,1764402858,13763.857909469989,48.44366522999917,52898.134792560006 2025-11-29,07:54:20.000,333,11166537,108205,0,1764402859,13763.97916304999,48.43661609999981,52898.064921360005 2025-11-29,07:54:21.000,333,11166653,107845,0,1764402860,13764.12062555999,48.46481262000452,52897.93915320001 2025-11-29,07:54:22.000,333,11166587,107925,0,1764402861,13764.26208806999,48.528254789998755,52897.82735928 2025-11-29,07:54:23.000,333,11166567,107965,0,1764402862,13764.28903331,48.584647830000904,52897.70857824 2025-11-29,07:54:24.000,333,11166557,108005,0,1764402863,13764.336187479996,48.6198934799977,52897.65268128001 2025-11-29,07:54:25.000,333,11166537,108045,0,1764402864,13764.437232129996,48.584647830000904,52897.512938880005 2025-11-29,07:54:27.000,333,11166658,108045,0,1764402866,13764.592167260002,48.54235305000475,52897.394157840004 2025-11-29,07:54:27.000,333,11166566,108165,0,1764402866,13764.841410729998,48.521205659999396,52897.345248000005 2025-11-29,07:54:28.000,333,11166595,108245,0,1764402867,13764.908773829993,48.56350044000283,52897.18454424 2025-11-29,07:54:29.000,333,11166559,107925,0,1764402868,13764.955927999988,48.577598700001545,52897.07275032001 2025-11-29,07:54:30.000,333,11166570,107925,0,1764402869,13764.875092279988,48.584647830000904,52896.939995040004 2025-11-29,07:54:31.000,333,11166519,108045,0,1764402870,13764.861619659998,48.56350044000283,52896.83518824001 2025-11-29,07:54:32.000,333,11166661,108045,0,1764402871,13764.814465490002,48.521205659999396,52896.76531704001 2025-11-29,07:54:33.000,333,11166625,107805,0,1764402872,13764.787520249993,48.49300914000196,52896.53474208 2025-11-29,07:54:34.000,333,11166591,108005,0,1764402873,13764.841410729998,48.44366522999917,52896.47884512001 2025-11-29,07:54:35.000,333,11166562,107925,0,1764402874,13764.875092279988,48.42251784000109,52896.339102720005 2025-11-29,07:54:37.000,333,11166623,108125,0,1764402876,13764.854883349988,48.41546871000173,52896.20634744 2025-11-29,07:54:37.000,333,11166608,107805,0,1764402876,13764.875092279988,48.45071435999853,52896.05961792 2025-11-29,07:54:38.000,333,11166625,107965,0,1764402877,13764.827938109993,48.4859600100026,52895.98974672 2025-11-29,07:54:39.000,333,11166623,107805,0,1764402878,13764.679739289997,48.45071435999853,52895.8430172 2025-11-29,07:54:40.000,333,11166603,108005,0,1764402879,13764.518067849996,48.47891088000324,52895.71026192001 2025-11-29,07:54:41.000,333,11166546,108165,0,1764402880,13764.30924224,48.50005827000132,52895.49366120001 2025-11-29,07:54:42.000,333,11166563,108005,0,1764402881,13764.18798866,48.44366522999917,52895.37488016001 2025-11-29,07:54:43.000,333,11166618,108045,0,1764402882,13764.033053529995,48.387272190004296,52895.17225368 2025-11-29,07:54:44.000,333,11166609,107965,0,1764402883,13763.91853625999,48.30268263000471,52895.01154992 2025-11-29,07:54:45.000,333,11166627,108005,0,1764402884,13763.824227919999,48.26038785000128,52894.83687192 2025-11-29,07:54:47.000,333,11166627,108045,0,1764402886,13763.676029099988,48.21809306999785,52894.63424544001 2025-11-29,07:54:47.000,333,11166577,108045,0,1764402886,13763.473939800002,48.168749160002335,52894.4805288 2025-11-29,07:54:48.000,333,11166623,108085,0,1764402887,13763.372895150002,48.119405249999545,52894.24995384001 2025-11-29,07:54:49.000,333,11166551,108165,0,1764402888,13763.278586809996,48.03481568999996,52894.07527584 2025-11-29,07:54:50.000,333,11166571,108165,0,1764402889,13763.211223710001,47.943177000001015,52893.88662360001 2025-11-29,07:54:51.000,333,11166623,108045,0,1764402890,13763.04281595999,47.943177000001015,52893.67002288 2025-11-29,07:54:52.000,333,11166546,107805,0,1764402891,13762.96198023999,47.943177000001015,52893.439447920005 2025-11-29,07:54:53.000,333,11166572,108005,0,1764402892,13762.813781419994,47.97842264999781,52893.13900176 2025-11-29,07:54:54.000,333,11166613,107965,0,1764402893,13762.746418319999,47.936127870001656,52892.97131088 2025-11-29,07:54:55.000,333,11166658,108045,0,1764402894,13762.611692119994,47.95727525999973,52892.72676168 2025-11-29,07:54:57.000,333,11166567,107925,0,1764402896,13762.524120089998,47.97137351999845,52892.552083680006 2025-11-29,07:54:57.000,333,11166655,107605,0,1764402896,13762.443284369998,48.01366830000188,52892.27259888 2025-11-29,07:54:58.000,333,11166555,107965,0,1764402897,13762.342239719997,48.05596307999804,52892.06298528 2025-11-29,07:54:59.000,333,11166542,108085,0,1764402898,13762.140150419997,48.112356120000186,52891.84638456 2025-11-29,07:55:00.000,333,11166559,107965,0,1764402899,13761.857225399996,48.09825786000147,52891.67869368 2025-11-29,07:55:01.000,333,11166651,107965,0,1764402900,13761.52040989999,48.04891394999868,52891.476067200005 2025-11-29,07:55:02.000,333,11166527,108045,0,1764402901,13761.277902739988,47.999570040003164,52891.20356952001 2025-11-29,07:55:03.000,333,11166633,108165,0,1764402902,13761.035395580002,47.893833089998225,52890.91709760001 2025-11-29,07:55:04.000,333,11166630,108085,0,1764402903,13760.873724140001,47.943177000001015,52890.70049688001 2025-11-29,07:55:05.000,333,11166603,108005,0,1764402904,13760.705316389991,47.97842264999781,52890.47690904 2025-11-29,07:55:07.000,333,11166646,108085,0,1764402906,13760.53017233,48.02071743000124,52890.2183856 2025-11-29,07:55:07.000,333,11166610,107965,0,1764402906,13760.34829196,48.01366830000188,52889.966849280005 2025-11-29,07:55:08.000,333,11166657,107725,0,1764402907,13760.227038379999,47.999570040003164,52889.70832584 2025-11-29,07:55:09.000,333,11166571,108005,0,1764402908,13760.099048489988,47.97137351999845,52889.47775088001 2025-11-29,07:55:10.000,333,11166622,108165,0,1764402909,13759.991267529993,47.886783959998866,52889.33102136 2025-11-29,07:55:11.000,333,11166610,108165,0,1764402910,13759.843068709997,47.83039092000399,52888.98166536001 2025-11-29,07:55:12.000,333,11166550,107885,0,1764402911,13759.701606199997,47.78809614000056,52888.76506464001 2025-11-29,07:55:13.000,333,11166582,108085,0,1764402912,13759.566879999991,47.72465396999905,52888.49955408001 2025-11-29,07:55:14.000,333,11166521,108045,0,1764402913,13759.593825240001,47.66826093000418,52888.289940480005 2025-11-29,07:55:15.000,333,11166655,108045,0,1764402914,13759.627506789991,47.61891702000139,52888.003468560004 2025-11-29,07:55:17.000,333,11166653,108005,0,1764402916,13759.836332400002,47.55547484999988,52887.80084208001 2025-11-29,07:55:17.000,333,11166525,107885,0,1764402916,13760.051894319993,47.52022920000309,52887.56328000001 2025-11-29,07:55:18.000,333,11166644,107965,0,1764402917,13760.314610409994,47.45678703000158,52887.37462776001 2025-11-29,07:55:19.000,333,11166616,107685,0,1764402918,13760.557117569995,47.4708852900003,52887.17200128 2025-11-29,07:55:20.000,333,11166603,107805,0,1764402919,13760.759206869996,47.52022920000309,52886.948413440005 2025-11-29,07:55:21.000,333,11166618,107805,0,1764402920,13760.941087239997,47.59776963000331,52886.75277408001 2025-11-29,07:55:22.000,333,11166650,107965,0,1764402921,13761.028659269992,47.68940832000226,52886.6200188 2025-11-29,07:55:23.000,333,11166562,108125,0,1764402922,13761.042131889997,47.74580136000441,52886.396430960005 2025-11-29,07:55:24.000,333,11166554,107725,0,1764402923,13760.941087239997,47.77399788000184,52886.21476584 2025-11-29,07:55:25.000,333,11166622,107805,0,1764402924,13760.786152109991,47.73875222999777,52886.03310072001 2025-11-29,07:55:27.000,333,11166560,107885,0,1764402926,13760.64468959999,47.74580136000441,52885.78855152001 2025-11-29,07:55:27.000,333,11166564,108325,0,1764402926,13760.60427173999,47.84448918000271,52885.641822 2025-11-29,07:55:28.000,333,11166610,107845,0,1764402927,13760.536908639995,48.04891394999868,52885.43220840001 2025-11-29,07:55:29.000,333,11166637,107925,0,1764402928,13760.57059019,48.295633499998075,52885.19464632001 2025-11-29,07:55:30.000,333,11166572,108005,0,1764402929,13760.53017233,48.46481262000452,52884.97105848 2025-11-29,07:55:31.000,333,11166565,108085,0,1764402930,13760.46954554,48.60579521999898,52884.817341840004 2025-11-29,07:55:32.000,333,11166561,108285,0,1764402931,13760.38197350999,48.71153217000392,52884.600741120004 2025-11-29,07:55:33.000,333,11166581,107965,0,1764402932,13760.38870982,48.83841650999966,52884.30728208001 2025-11-29,07:55:34.000,333,11166616,108045,0,1764402933,13760.395446129995,49.042841280002904,52884.146578320004 2025-11-29,07:55:35.000,333,11166560,107925,0,1764402934,13760.395446129995,49.14857823000057,52883.90901624 2025-11-29,07:55:37.000,333,11166557,107885,0,1764402936,13760.355028269994,49.2895608300023,52883.72735112 2025-11-29,07:55:37.000,333,11166556,108005,0,1764402936,13760.334819339994,49.395297779999964,52883.5107504 2025-11-29,07:55:38.000,333,11166625,107885,0,1764402937,13760.395446129995,49.52923125000234,52883.24523984 2025-11-29,07:55:39.000,333,11166646,107885,0,1764402938,13760.456072919995,49.6349682,52883.06357472001 2025-11-29,07:55:40.000,333,11166570,108045,0,1764402939,13760.516699709995,49.72660688999895,52882.88889672 2025-11-29,07:55:41.000,333,11166573,107885,0,1764402940,13760.496490779995,49.839392970003246,52882.60242480001 2025-11-29,07:55:42.000,333,11166549,107645,0,1764402941,13760.415655059995,49.89578600999812,52882.45569528 2025-11-29,07:55:43.000,333,11166652,107885,0,1764402942,13760.42239136999,49.95217905000027,52882.23909456 2025-11-29,07:55:44.000,333,11166625,108165,0,1764402943,13760.456072919995,49.93808079000155,52882.05742944001 2025-11-29,07:55:45.000,333,11166601,107845,0,1764402944,13760.44260029999,49.9944738300037,52881.80589312 2025-11-29,07:55:47.000,333,11166661,107965,0,1764402946,13760.44933661,50.072014260003925,52881.6591636 2025-11-29,07:55:47.000,333,11166634,108125,0,1764402946,13760.46954554,50.17775121000159,52881.44256288 2025-11-29,07:55:48.000,333,11166564,108125,0,1764402947,13760.577326499995,50.255291640001815,52881.23993640001 2025-11-29,07:55:49.000,333,11166590,107765,0,1764402948,13760.64468959999,50.3398812000014,52881.03730992 2025-11-29,07:55:50.000,333,11166575,107965,0,1764402949,13760.792888420001,50.38217598000483,52880.88359328001 2025-11-29,07:55:51.000,333,11166638,108005,0,1764402950,13760.819833659996,50.45971640999778,52880.694941040005 2025-11-29,07:55:52.000,333,11166651,107965,0,1764402951,13760.75247056,50.53020770999865,52880.52026304001 2025-11-29,07:55:53.000,333,11166581,107765,0,1764402952,13760.738997939996,50.607748139998876,52880.41545624 2025-11-29,07:55:54.000,333,11166552,108085,0,1764402953,13760.819833659996,50.69233769999846,52880.240778240004 2025-11-29,07:55:55.000,333,11166586,108085,0,1764402954,13760.907405689992,50.78397639000468,52880.073087360004 2025-11-29,07:55:57.000,333,11166587,108045,0,1764402956,13760.994977720002,50.91086073000042,52879.88443512 2025-11-29,07:55:57.000,333,11166602,107885,0,1764402956,13760.947823549992,51.05184333000216,52879.75167984001 2025-11-29,07:55:58.000,333,11166622,107885,0,1764402957,13760.880460449996,51.13643289000174,52879.62591168 2025-11-29,07:55:59.000,333,11166619,108045,0,1764402958,13760.819833659996,51.20692419000261,52879.43725944 2025-11-29,07:56:00.000,333,11166553,108325,0,1764402959,13760.759206869996,51.28446462000284,52879.3184784 2025-11-29,07:56:01.000,333,11166660,107845,0,1764402960,13760.718789009996,51.305612010000914,52879.24162008 2025-11-29,07:56:02.000,333,11166579,108045,0,1764402961,13760.792888420001,51.36200505000306,52879.01104512001 2025-11-29,07:56:03.000,333,11166631,107925,0,1764402962,13760.792888420001,51.4888893899988,52878.95514816 2025-11-29,07:56:04.000,333,11166573,108005,0,1764402963,13760.806361039991,51.60872460000246,52878.82938 2025-11-29,07:56:05.000,333,11166532,108165,0,1764402964,13760.7120527,51.62987199000054,52878.71758608 2025-11-29,07:56:07.000,333,11166602,108325,0,1764402966,13760.57059019,51.7356089399982,52878.53592096001 2025-11-29,07:56:07.000,333,11166676,107885,0,1764402966,13760.536908639995,51.756756330003554,52878.40316568 2025-11-29,07:56:08.000,333,11166673,107765,0,1764402967,13760.48301815999,51.7356089399982,52878.26342328 2025-11-29,07:56:09.000,333,11166696,107845,0,1764402968,13760.5099634,51.749707200004195,52878.11669376 2025-11-29,07:56:10.000,333,11166632,108125,0,1764402969,13760.5099634,51.749707200004195,52877.98393848001 2025-11-29,07:56:11.000,333,11166669,107685,0,1764402970,13760.66489852999,51.86954241000058,52877.914067280006 2025-11-29,07:56:12.000,333,11166662,107885,0,1764402971,13760.765943179991,52.00347588000295,52877.76035064 2025-11-29,07:56:13.000,333,11166692,107885,0,1764402972,13760.860251519996,52.21494977999828,52877.54374992 2025-11-29,07:56:14.000,333,11166614,107765,0,1764402973,13760.860251519996,52.45462019999832,52877.40400752001 2025-11-29,07:56:15.000,333,11166579,107885,0,1764402974,13760.759206869996,52.694290619998355,52877.3271492 2025-11-29,07:56:17.000,333,11166617,108125,0,1764402976,13760.65142591,52.89166626000224,52877.13150984 2025-11-29,07:56:17.000,333,11166623,107965,0,1764402976,13760.57059019,53.05379625000205,52876.99176744 2025-11-29,07:56:18.000,333,11166572,107845,0,1764402977,13760.67163484,53.12428755000292,52876.838050800005 2025-11-29,07:56:19.000,333,11166631,108085,0,1764402978,13760.792888420001,53.11723842000356,52876.70529552 2025-11-29,07:56:20.000,333,11166561,108165,0,1764402979,13760.914142000001,53.13838581000164,52876.51664328001 2025-11-29,07:56:21.000,333,11166687,107885,0,1764402980,13761.082549749997,53.27231928000401,52876.4188236 2025-11-29,07:56:22.000,333,11166671,108005,0,1764402981,13761.203803329998,53.441498400003184,52876.27908120001 2025-11-29,07:56:23.000,333,11166711,107885,0,1764402982,13761.257693809988,53.74461099000473,52876.13235168 2025-11-29,07:56:24.000,333,11166695,107925,0,1764402983,13761.230748569993,54.11116575000051,52876.05549336 2025-11-29,07:56:25.000,333,11166559,107645,0,1764402984,13761.136440230002,54.38608182000462,52875.90876384 2025-11-29,07:56:27.000,333,11166593,108125,0,1764402986,13761.069077129992,54.59050659000059,52875.76902144 2025-11-29,07:56:27.000,333,11166607,107805,0,1764402986,13760.947823549992,54.74558745000104,52875.6502404 2025-11-29,07:56:28.000,333,11166612,108005,0,1764402987,13760.846778899991,54.8654226600047,52875.53145936 2025-11-29,07:56:29.000,333,11166681,108005,0,1764402988,13760.765943179991,54.95706135000364,52875.4056912 2025-11-29,07:56:30.000,333,11166664,108165,0,1764402989,13760.66489852999,54.92886482999893,52875.24498744 2025-11-29,07:56:31.000,333,11166676,108125,0,1764402990,13760.61100805,54.84427526999934,52875.112232160005 2025-11-29,07:56:32.000,333,11166587,107925,0,1764402991,13760.557117569995,54.710341800004244,52874.92357992 2025-11-29,07:56:33.000,333,11166679,107925,0,1764402992,13760.557117569995,54.56935920000251,52874.78383752 2025-11-29,07:56:34.000,333,11166683,108085,0,1764402993,13760.53017233,54.505917030001,52874.64409512 2025-11-29,07:56:35.000,333,11166606,108005,0,1764402994,13760.55038126,54.5411626799978,52874.511339840006 2025-11-29,07:56:37.000,333,11166661,107885,0,1764402996,13760.718789009996,54.56935920000251,52874.30871336 2025-11-29,07:56:37.000,333,11166554,108005,0,1764402996,13760.860251519996,54.66804702000081,52874.16198384 2025-11-29,07:56:38.000,333,11166691,107845,0,1764402997,13760.968032479992,54.74558745000104,52874.09909976001 2025-11-29,07:56:39.000,333,11166608,107965,0,1764402998,13760.920878309997,54.72444006000296,52873.9034604 2025-11-29,07:56:40.000,333,11166705,108365,0,1764402999,13760.846778899991,54.653948760002095,52873.79166648001 2025-11-29,07:56:41.000,333,11166683,107965,0,1764403000,13760.7120527,54.597555719999946,52873.58904 2025-11-29,07:56:42.000,333,11166682,108005,0,1764403001,13760.536908639995,54.68919440999889,52873.47025896 2025-11-29,07:56:43.000,333,11166684,108125,0,1764403002,13760.287665169999,54.74558745000104,52873.30256808 2025-11-29,07:56:44.000,333,11166620,108165,0,1764403003,13760.058630629988,54.84427526999934,52873.28160672 2025-11-29,07:56:45.000,333,11166699,107845,0,1764403004,13759.816123470002,54.872471790004056,52873.11391584 2025-11-29,07:56:47.000,333,11166592,108005,0,1764403006,13759.573616310001,54.85837352999806,52872.862379520004 2025-11-29,07:56:47.000,333,11166637,108005,0,1764403006,13759.31090022,54.646899630002736,52872.68770152001 2025-11-29,07:56:48.000,333,11166601,108005,0,1764403007,13758.987557339999,54.463622250004846,52872.54097200001 2025-11-29,07:56:49.000,333,11166659,108045,0,1764403008,13758.657478150002,54.31559052000375,52872.380268240006 2025-11-29,07:56:50.000,333,11166633,107965,0,1764403009,13758.414970990001,54.2591974800016,52872.17764176 2025-11-29,07:56:51.000,333,11166604,108085,0,1764403010,13758.354344200001,54.28034486999968,52871.9820024 2025-11-29,07:56:52.000,333,11166572,108085,0,1764403011,13758.239826929996,54.371983559998625,52871.75142744001 2025-11-29,07:56:53.000,333,11166573,107885,0,1764403012,13758.11183704,54.597555719999946,52871.590723680005 2025-11-29,07:56:54.000,333,11166596,107685,0,1764403013,13757.84238463999,54.78788223000447,52871.34617448001 2025-11-29,07:56:55.000,333,11166660,108045,0,1764403014,13757.545986999998,55.006405259999156,52871.087651040005 2025-11-29,07:56:57.000,333,11166655,107845,0,1764403016,13757.155281020001,54.97820874000172,52870.86406320001 2025-11-29,07:56:57.000,333,11166583,107925,0,1764403016,13756.81172921,54.830177010000625,52870.62650112001 2025-11-29,07:56:58.000,333,11166666,107965,0,1764403017,13756.549013119999,54.52001528999972,52870.430861759996 2025-11-29,07:56:59.000,333,11166572,108005,0,1764403018,13756.333451199993,54.33673791000183,52870.151376960006 2025-11-29,07:57:00.000,333,11166584,107965,0,1764403019,13756.077471420002,54.28034486999968,52869.89984064 2025-11-29,07:57:01.000,333,11166615,108325,0,1764403020,13755.929272599991,54.31559052000375,52869.697214160005 2025-11-29,07:57:02.000,333,11166665,108085,0,1764403021,13755.74739222999,54.49181877000228,52869.36881952 2025-11-29,07:57:03.000,333,11166617,107965,0,1764403022,13755.48467613999,54.63280137000402,52869.09632184001 2025-11-29,07:57:04.000,333,11166664,108165,0,1764403023,13755.120915400003,54.653948760002095,52868.79587568 2025-11-29,07:57:05.000,333,11166573,107885,0,1764403024,13754.622428459996,54.5411626799978,52868.51639088001 2025-11-29,07:57:07.000,333,11166688,107965,0,1764403026,13754.198040929994,54.32968878000247,52868.139086400006 2025-11-29,07:57:07.000,333,11166649,107685,0,1764403026,13753.793862329992,54.075920100003714,52867.91549856001 2025-11-29,07:57:08.000,333,11166654,108125,0,1764403027,13753.29537539,53.75870925000345,52867.59409104 2025-11-29,07:57:09.000,333,11166593,107885,0,1764403028,13752.689107489998,53.378056230001675,52867.230760800005 2025-11-29,07:57:10.000,333,11166610,107965,0,1764403029,13752.143466379996,52.94101016999775,52866.951276 2025-11-29,07:57:11.000,333,11166597,107885,0,1764403030,13751.752760399999,52.48281672000303,52866.59493288 2025-11-29,07:57:12.000,333,11166593,108045,0,1764403031,13751.436153829993,52.17970413000148,52866.23858976001 2025-11-29,07:57:13.000,333,11166692,107805,0,1764403032,13751.227328219997,52.03872152999975,52865.840323920005 2025-11-29,07:57:14.000,333,11166570,107845,0,1764403033,13750.85009485999,52.03872152999975,52865.51192928 2025-11-29,07:57:15.000,333,11166568,107965,0,1764403034,13750.392025779998,52.04577065999911,52865.099689200004 2025-11-29,07:57:17.000,333,11166684,108125,0,1764403036,13749.880066220001,52.02462327000103,52864.680462 2025-11-29,07:57:17.000,333,11166593,107765,0,1764403036,13749.287270939989,51.82724763000442,52864.32411888001 2025-11-29,07:57:18.000,333,11166696,107925,0,1764403037,13748.714684589992,51.60872460000246,52863.90489168 2025-11-29,07:57:19.000,333,11166653,107885,0,1764403038,13748.175779789999,51.44659461000265,52863.45072888 2025-11-29,07:57:20.000,333,11166674,108125,0,1764403039,13747.684029160002,51.32675939999899,52863.059450160006 2025-11-29,07:57:21.000,333,11166576,107605,0,1764403040,13747.13838805,51.20692419000261,52862.66118432 2025-11-29,07:57:22.000,333,11166606,107885,0,1764403041,13746.572538009998,51.016597679998085,52862.20702152 2025-11-29,07:57:23.000,333,11166609,108165,0,1764403042,13746.01342427999,50.7980746500034,52861.79478144 2025-11-29,07:57:24.000,333,11166657,107925,0,1764403043,13745.514937339998,50.664141180001025,52861.42446408001 2025-11-29,07:57:25.000,333,11166598,107965,0,1764403044,13745.130967669997,50.56545336000272,52860.94933992001 2025-11-29,07:57:27.000,333,11166615,108165,0,1764403046,13744.80088848,50.438569019999704,52860.50216424 2025-11-29,07:57:27.000,333,11166695,107765,0,1764403046,13744.59879918,50.34693033000076,52860.020052960004 2025-11-29,07:57:28.000,333,11166607,108125,0,1764403047,13744.437127739999,50.212996859998384,52859.537941680006 2025-11-29,07:57:29.000,333,11166622,108125,0,1764403048,13744.322610469993,49.9944738300037,52859.17461144001 2025-11-29,07:57:30.000,333,11166673,107805,0,1764403049,13744.241774749993,49.7829999300011,52858.748397120005 2025-11-29,07:57:31.000,333,11166657,107805,0,1764403050,13744.093575929997,49.5362803800017,52858.28724720001 2025-11-29,07:57:32.000,333,11166621,107965,0,1764403051,13743.884750320001,49.25431517999823,52857.97981392001 2025-11-29,07:57:33.000,333,11166612,108005,0,1764403052,13743.64224316,49.05693954000162,52857.504689760004 2025-11-29,07:57:34.000,333,11166556,107925,0,1764403053,13743.37952707,48.810219990002224,52857.14834664 2025-11-29,07:57:35.000,333,11166644,107965,0,1764403054,13743.163965149994,48.50710740000068,52856.81296488 2025-11-29,07:57:37.000,333,11166591,107845,0,1764403056,13743.015766329998,48.24628959000256,52856.449634640005 2025-11-29,07:57:37.000,333,11166627,107925,0,1764403056,13742.840622269992,48.0277665600006,52856.016433200006 2025-11-29,07:57:38.000,333,11166670,108085,0,1764403057,13742.773259169997,47.87973482999951,52855.77188400001 2025-11-29,07:57:39.000,333,11166687,107885,0,1764403058,13742.699159759992,47.703506580000976,52855.40855376 2025-11-29,07:57:40.000,333,11166614,108045,0,1764403059,13742.598115109991,47.46383616000094,52855.10112048001 2025-11-29,07:57:41.000,333,11166631,108045,0,1764403060,13742.645269280001,47.358099210003274,52854.772725840005 2025-11-29,07:57:42.000,333,11166586,107845,0,1764403061,13742.793468099997,47.3228535599992,52854.49324104 2025-11-29,07:57:43.000,333,11166677,107925,0,1764403062,13743.083129429993,47.39334486000007,52854.28362744001 2025-11-29,07:57:44.000,333,11166706,107805,0,1764403063,13743.43341754999,47.57662223999796,52854.01112976 2025-11-29,07:57:45.000,333,11166606,107925,0,1764403064,13743.750024119996,47.78809614000056,52853.75260632 2025-11-29,07:57:47.000,333,11166635,107965,0,1764403066,13743.965586040002,47.943177000001015,52853.55696696 2025-11-29,07:57:47.000,333,11166704,107965,0,1764403066,13744.160939029993,48.07006134000403,52853.27049504 2025-11-29,07:57:48.000,333,11166652,107965,0,1764403067,13744.329346779989,48.126454379998904,52853.10280416 2025-11-29,07:57:49.000,333,11166612,108005,0,1764403068,13744.423655119994,48.20399480999913,52852.94210040001 2025-11-29,07:57:50.000,333,11166652,107765,0,1764403069,13744.484281909994,48.337928280001506,52852.78838376 2025-11-29,07:57:51.000,333,11166612,107925,0,1764403070,13744.329346779989,48.3731739299983,52852.59973152 2025-11-29,07:57:52.000,333,11166610,108005,0,1764403071,13744.241774749993,48.18284742000105,52852.43902776001 2025-11-29,07:57:53.000,333,11166572,107805,0,1764403072,13744.349555709989,48.06301221000467,52852.29928536001 2025-11-29,07:57:54.000,333,11166686,107965,0,1764403073,13744.61227179999,48.03481568999996,52852.110633120006 2025-11-29,07:57:55.000,333,11166687,107845,0,1764403074,13744.955823609991,48.04891394999868,52852.01281344001 2025-11-29,07:57:57.000,333,11166625,108205,0,1764403076,13745.232012319997,48.175798290001694,52851.88005816 2025-11-29,07:57:57.000,333,11166667,108125,0,1764403076,13745.413892689998,48.387272190004296,52851.775251360006 2025-11-29,07:57:58.000,333,11166683,107925,0,1764403077,13745.548618889989,48.570549570002186,52851.6844188 2025-11-29,07:57:59.000,333,11166676,107765,0,1764403078,13745.629454609989,48.76792520999879,52851.48179232001 2025-11-29,07:58:00.000,333,11166712,108125,0,1764403079,13745.622718299994,48.85251476999838,52851.44685672 2025-11-29,07:58:01.000,333,11166650,108005,0,1764403080,13745.595773059998,48.90890781000053,52851.29314008001 2025-11-29,07:58:02.000,333,11166632,108205,0,1764403081,13745.676608779999,48.803170860002865,52851.14641056001 2025-11-29,07:58:03.000,333,11166661,108165,0,1764403082,13745.87196176999,48.70448304000456,52851.04160376 2025-11-29,07:58:04.000,333,11166596,107965,0,1764403083,13746.330030849997,48.64809000000241,52850.936796960006 2025-11-29,07:58:05.000,333,11166697,107965,0,1764403084,13746.828517789989,48.65513913000177,52850.8809 2025-11-29,07:58:07.000,333,11166662,108005,0,1764403086,13747.387631519996,48.803170860002865,52850.81102880001 2025-11-29,07:58:07.000,333,11166645,107925,0,1764403086,13747.812019049998,49.01464475999819,52850.74115760001 2025-11-29,07:58:08.000,333,11166690,107885,0,1764403087,13748.135361929999,49.19792214000336,52850.69224776001 2025-11-29,07:58:09.000,333,11166614,107925,0,1764403088,13748.41828695,49.31070822000038,52850.66429928 2025-11-29,07:58:10.000,333,11166586,108085,0,1764403089,13748.586694699996,49.40939603999868,52850.62237656001 2025-11-29,07:58:11.000,333,11166683,107885,0,1764403090,13748.755102449992,49.55742776999978,52850.62237656001 2025-11-29,07:58:12.000,333,11166667,108045,0,1764403091,13748.943719130002,49.59267342000385,52850.531544000005 2025-11-29,07:58:13.000,333,11166630,108165,0,1764403092,13749.031291159998,49.64906645999872,52850.52455688001 2025-11-29,07:58:14.000,333,11166613,107965,0,1764403093,13748.990873299997,49.65611558999808,52850.44769856 2025-11-29,07:58:15.000,333,11166658,107925,0,1764403094,13748.815729239992,49.613820810001926,52850.46865992 2025-11-29,07:58:17.000,333,11166649,108045,0,1764403096,13748.445232189995,49.45873995000147,52850.42673720001 2025-11-29,07:58:17.000,333,11166734,108005,0,1764403096,13748.10841668999,49.45169082000211,52850.35686600001 2025-11-29,07:58:18.000,333,11166687,108245,0,1764403097,13747.852436909998,49.42349430000468,52850.37084024 2025-11-29,07:58:19.000,333,11166632,107845,0,1764403098,13747.933272629998,49.5362803800017,52850.245072080004 2025-11-29,07:58:20.000,333,11166703,108205,0,1764403099,13748.007372039989,49.740705149997666,52850.16821376001 2025-11-29,07:58:21.000,333,11166628,108085,0,1764403100,13747.906327389988,49.91693340000347,52850.07039408001 2025-11-29,07:58:22.000,333,11166694,108005,0,1764403101,13747.603193440002,49.92398253000283,52850.01449712 2025-11-29,07:58:23.000,333,11166702,108165,0,1764403102,13747.17880591,49.71955775999959,52849.95161304001 2025-11-29,07:58:24.000,333,11166586,107765,0,1764403103,13746.801572549994,49.45873995000147,52849.84680624 2025-11-29,07:58:25.000,333,11166607,108085,0,1764403104,13746.525383840002,49.176774749998,52849.72103808 2025-11-29,07:58:27.000,333,11166663,107885,0,1764403106,13746.323294540001,49.05693954000162,52849.574308560004 2025-11-29,07:58:27.000,333,11166670,108005,0,1764403106,13746.242458820001,49.028743020004185,52849.483476 2025-11-29,07:58:28.000,333,11166689,108165,0,1764403107,13746.01342427999,49.021693890004826,52849.259888160006 2025-11-29,07:58:29.000,333,11166596,108005,0,1764403108,13745.743971879994,48.979399110001395,52849.13412000001 2025-11-29,07:58:30.000,333,11166689,107525,0,1764403109,13745.427365309988,48.87366216000373,52849.01533896001 2025-11-29,07:58:31.000,333,11166625,108165,0,1764403110,13745.104022430001,48.82431825000094,52848.79873824001 2025-11-29,07:58:32.000,333,11166713,107925,0,1764403111,13744.868251579996,48.69038477999857,52848.60309888 2025-11-29,07:58:33.000,333,11166686,107925,0,1764403112,13744.65942597,48.584647830000904,52848.46335648001 2025-11-29,07:58:34.000,333,11166725,107885,0,1764403113,13744.437127739999,48.45776348999789,52848.30963984 2025-11-29,07:58:35.000,333,11166628,108125,0,1764403114,13744.268719989988,48.33087915000215,52848.07207776 2025-11-29,07:58:37.000,333,11166643,107845,0,1764403116,13743.918431869992,48.15465090000362,52847.84150280001 2025-11-29,07:58:37.000,333,11166644,108085,0,1764403116,13743.47383540999,47.992520910003805,52847.60394072001 2025-11-29,07:58:38.000,333,11166639,107965,0,1764403117,13743.015766329998,47.816292659998,52847.38734000001 2025-11-29,07:58:39.000,333,11166605,108165,0,1764403118,13742.604851420001,47.66121180000482,52847.17073928001 2025-11-29,07:58:40.000,333,11166671,107845,0,1764403119,13742.18046389,47.38629573000071,52846.92619008 2025-11-29,07:58:41.000,333,11166640,108005,0,1764403120,13741.789757909988,47.16777269999875,52846.793434800005 2025-11-29,07:58:42.000,333,11166661,108205,0,1764403121,13741.520305509992,46.99859357999958,52846.54888560001 2025-11-29,07:58:43.000,333,11166702,107965,0,1764403122,13741.28453466,46.899905760001275,52846.25542656 2025-11-29,07:58:44.000,333,11166672,108045,0,1764403123,13741.190226319995,46.92105314999935,52846.02485160001 2025-11-29,07:58:45.000,333,11166683,108045,0,1764403124,13741.05550011999,46.906954890000634,52845.82222512 2025-11-29,07:58:47.000,333,11166666,107805,0,1764403126,13740.98140071,46.892856630001916,52845.57767592 2025-11-29,07:58:47.000,333,11166627,107965,0,1764403126,13741.028554879995,46.92105314999935,52845.36806232 2025-11-29,07:58:48.000,333,11166643,108005,0,1764403127,13740.988137019995,47.02679010000429,52845.1514616 2025-11-29,07:58:49.000,333,11166713,108005,0,1764403128,13741.0420275,47.17482182999811,52844.94184800001 2025-11-29,07:58:50.000,333,11166631,108045,0,1764403129,13741.15654476999,47.245313129998976,52844.76018288 2025-11-29,07:58:51.000,333,11166709,108085,0,1764403130,13741.372106689996,47.28760791000241,52844.52960792 2025-11-29,07:58:52.000,333,11166619,107925,0,1764403131,13741.452942409996,47.28055878000305,52844.30602008 2025-11-29,07:58:53.000,333,11166647,108085,0,1764403132,13741.479887649992,47.308755300000485,52844.15230344001 2025-11-29,07:58:54.000,333,11166651,107725,0,1764403133,13741.399051929991,47.42154138000478,52843.98461256001 2025-11-29,07:58:55.000,333,11166714,108125,0,1764403134,13741.271062039996,47.590720500003954,52843.7889732 2025-11-29,07:58:57.000,333,11166691,107645,0,1764403136,13741.12286322,47.83039092000399,52843.63525656 2025-11-29,07:58:57.000,333,11166723,108165,0,1764403136,13740.866883439994,47.92202961000294,52843.4046816 2025-11-29,07:58:58.000,333,11166622,107965,0,1764403137,13740.671530449988,47.90088222000486,52843.26493920001 2025-11-29,07:58:59.000,333,11166725,107925,0,1764403138,13740.550276870003,47.80924352999864,52843.174106640006 2025-11-29,07:59:00.000,333,11166626,107925,0,1764403139,13740.482913769993,47.66121180000482,52842.94353168 2025-11-29,07:59:01.000,333,11166626,107925,0,1764403140,13740.516595319998,47.57662223999796,52842.72693096 2025-11-29,07:59:02.000,333,11166718,108165,0,1764403141,13740.637848899998,47.67531006000354,52842.55924008 2025-11-29,07:59:03.000,333,11166678,107965,0,1764403142,13740.799520339999,47.86563657000079,52842.40552344001 2025-11-29,07:59:04.000,333,11166641,107925,0,1764403143,13740.880356059999,48.225142200004484,52842.28674240001 2025-11-29,07:59:05.000,333,11166611,108085,0,1764403144,13740.927510229994,48.60579521999898,52842.13302576 2025-11-29,07:59:07.000,333,11166667,108045,0,1764403146,13740.98140071,49.00759562999883,52841.96533488 2025-11-29,07:59:07.000,333,11166680,108165,0,1764403146,13740.97466439999,49.261364310004865,52841.82559248001 2025-11-29,07:59:08.000,333,11166711,108005,0,1764403147,13740.99487332999,49.578575159997854,52841.622966 2025-11-29,07:59:09.000,333,11166662,108005,0,1764403148,13741.02181857,49.7477542800043,52841.60200464 2025-11-29,07:59:10.000,333,11166683,107965,0,1764403149,13741.03529118999,49.839392970003246,52841.51117208 2025-11-29,07:59:11.000,333,11166723,107805,0,1764403150,13741.068972739995,49.846442100002605,52841.37142968001 2025-11-29,07:59:12.000,333,11166689,108005,0,1764403151,13741.23738048999,49.966277309998986,52841.23168728001 2025-11-29,07:59:13.000,333,11166708,107725,0,1764403152,13741.365370380001,50.10021078000136,52841.11989336 2025-11-29,07:59:14.000,333,11166697,108005,0,1764403153,13741.399051929991,50.31873381000332,52841.07797064 2025-11-29,07:59:15.000,333,11166618,107885,0,1764403154,13741.32495252,50.36807771999884,52840.98713808001 2025-11-29,07:59:17.000,333,11166608,108165,0,1764403156,13741.26432573,50.34693033000076,52840.91726688001 2025-11-29,07:59:17.000,333,11166641,107965,0,1764403156,13741.170017389995,50.36807771999884,52840.83342144 2025-11-29,07:59:18.000,333,11166678,107845,0,1764403157,13741.14307215,50.51610944999993,52840.79848584001 2025-11-29,07:59:19.000,333,11166608,107965,0,1764403158,13741.22390787,50.713485090003815,52840.707653280006 2025-11-29,07:59:20.000,333,11166672,107925,0,1764403159,13741.351897759996,50.833320300000196,52840.637782080004 2025-11-29,07:59:21.000,333,11166687,108165,0,1764403160,13741.466415030001,50.882664210002986,52840.61682072 2025-11-29,07:59:22.000,333,11166635,107965,0,1764403161,13741.479887649992,50.91086073000042,52840.55393664 2025-11-29,07:59:23.000,333,11166709,107685,0,1764403162,13741.634822779997,50.889713340002345,52840.470091200004 2025-11-29,07:59:24.000,333,11166651,107965,0,1764403163,13741.830175769988,50.76987812999869,52840.45611696 2025-11-29,07:59:25.000,333,11166663,108005,0,1764403164,13741.978374589999,50.78397639000468,52840.41419424001 2025-11-29,07:59:27.000,333,11166684,107885,0,1764403166,13742.11310078999,50.847418559998914,52840.44912984 2025-11-29,07:59:27.000,333,11166703,108005,0,1764403166,13742.27477222999,50.85446768999827,52840.34432304001 2025-11-29,07:59:28.000,333,11166637,108125,0,1764403167,13742.27477222999,50.889713340002345,52840.37925864 2025-11-29,07:59:29.000,333,11166669,108005,0,1764403168,13742.31519008999,50.889713340002345,52840.3303488 2025-11-29,07:59:30.000,333,11166642,108125,0,1764403169,13742.308453779995,50.96725377000257,52840.2604776 2025-11-29,07:59:31.000,333,11166726,108005,0,1764403170,13742.308453779995,50.91086073000042,52840.253490480005 2025-11-29,07:59:32.000,333,11166622,108005,0,1764403171,13742.19393650999,50.87561508000363,52840.19759352001 2025-11-29,07:59:33.000,333,11166720,108005,0,1764403172,13742.018792449999,50.72758335000253,52840.16964504 2025-11-29,07:59:34.000,333,11166688,108125,0,1764403173,13741.809966839988,50.51610944999993,52840.10676096001 2025-11-29,07:59:35.000,333,11166681,108325,0,1764403174,13741.506832890002,50.41037250000227,52839.9460572 2025-11-29,07:59:37.000,333,11166707,107965,0,1764403176,13741.190226319995,50.36102858999948,52839.91112160001 2025-11-29,07:59:37.000,333,11166700,107885,0,1764403176,13740.860147129999,50.375126849998196,52839.82727616 2025-11-29,07:59:38.000,333,11166631,107965,0,1764403177,13740.476177459997,50.262340770001174,52839.7364436 2025-11-29,07:59:39.000,333,11166620,107925,0,1764403178,13740.166307200001,50.036768609999854,52839.54080424 2025-11-29,07:59:40.000,333,11166651,108085,0,1764403179,13739.930536349995,49.8816877499994,52839.47093304 2025-11-29,07:59:41.000,333,11166697,108005,0,1764403180,13739.79581014999,49.81824557999789,52839.247345200005 2025-11-29,07:59:42.000,333,11166701,108005,0,1764403181,13739.71497442999,49.902835140004754,52839.13555128 2025-11-29,07:59:43.000,333,11166672,108005,0,1764403182,13739.479203579998,50.079063390003284,52838.9678604 2025-11-29,07:59:44.000,333,11166745,108085,0,1764403183,13739.283850589993,50.14250556000479,52838.77222104 2025-11-29,07:59:45.000,333,11166717,108045,0,1764403184,13738.832517819996,50.072014260003925,52838.646452880006 2025-11-29,07:59:47.000,333,11166721,107845,0,1764403186,13738.381185049999,49.83234384000389,52838.40190368001 2025-11-29,07:59:47.000,333,11166659,107925,0,1764403186,13738.017424309997,49.437592560003395,52838.18530296001 2025-11-29,07:59:48.000,333,11166639,108485,0,1764403187,13737.761444529991,49.035792150003545,52838.03857344 2025-11-29,07:59:49.000,333,11166678,107965,0,1764403188,13737.741235599991,48.69038477999857,52837.82895984001 2025-11-29,07:59:50.000,333,11166675,107845,0,1764403189,13737.977006449997,48.47891088000324,52837.62633336 2025-11-29,07:59:51.000,333,11166726,108085,0,1764403190,13738.232986229988,48.46481262000452,52837.430694 2025-11-29,07:59:52.000,333,11166641,107965,0,1764403191,13738.529383869994,48.49300914000196,52837.24204176 2025-11-29,07:59:53.000,333,11166683,108005,0,1764403192,13738.69779161999,48.54940218000411,52837.06037664001 2025-11-29,07:59:54.000,333,11166721,108045,0,1764403193,13738.73820947999,48.46481262000452,52836.87871152 2025-11-29,07:59:55.000,333,11166756,108005,0,1764403194,13738.75841840999,48.45071435999853,52836.6970464 2025-11-29,07:59:57.000,333,11166657,108085,0,1764403196,13738.84599044,48.352026540000224,52836.59922672 2025-11-29,07:59:57.000,333,11166637,108005,0,1764403196,13738.980716639991,48.344977410000865,52836.4524972 2025-11-29,07:59:58.000,333,11166652,108045,0,1764403197,13739.081761289992,48.337928280001506,52836.36166464 2025-11-29,07:59:59.000,333,11166660,107965,0,1764403198,13739.169333320002,48.295633499998075,52836.23589648 2025-11-29,08:00:00.000,333,11166642,108085,0,1764403199,13739.162597009992,48.20399480999913,52836.15205104001 2025-11-29,08:00:01.000,333,11166667,108165,0,1764403200,13739.182805939992,47.950226130000374,52836.10314120001 2025-11-29,08:00:02.000,333,11166719,108205,0,1764403201,13739.485939889993,47.66826093000418,52836.00532152001 2025-11-29,08:00:03.000,333,11166724,108005,0,1764403202,13739.869909559995,47.54842572000052,52835.893527600005 2025-11-29,08:00:04.000,333,11166713,107965,0,1764403203,13740.321242329992,47.583671370004595,52835.81666928001 2025-11-29,08:00:05.000,333,11166728,107885,0,1764403204,13740.658057829998,47.74580136000441,52835.78173368 2025-11-29,08:00:07.000,333,11166703,108045,0,1764403206,13740.887092369994,47.87268570000015,52835.78173368 2025-11-29,08:00:07.000,333,11166657,107885,0,1764403206,13741.16328108,48.02071743000124,52835.74679808001 2025-11-29,08:00:08.000,333,11166621,107845,0,1764403207,13741.392315619996,48.2392404600032,52835.739810959996 2025-11-29,08:00:09.000,333,11166644,107845,0,1764403208,13741.783021599993,48.359075669999584,52835.83763064001 2025-11-29,08:00:10.000,333,11166713,107925,0,1764403209,13742.26129961,48.352026540000224,52835.81666928001 2025-11-29,08:00:11.000,333,11166706,108045,0,1764403210,13742.739577619992,48.225142200004484,52835.78872080001 2025-11-29,08:00:12.000,333,11166720,107965,0,1764403211,13743.318900279999,48.10530699000083,52835.78872080001 2025-11-29,08:00:13.000,333,11166650,108085,0,1764403212,13743.878014009992,48.06301221000467,52835.87256624 2025-11-29,08:00:14.000,333,11166720,107925,0,1764403213,13744.625744419995,48.112356120000186,52835.94942456 2025-11-29,08:00:15.000,333,11166739,107925,0,1764403214,13745.663136159994,48.175798290001694,52836.03327000001 2025-11-29,08:00:17.000,333,11166712,108085,0,1764403216,13746.882408269994,48.401370450003014,52836.1380768 2025-11-29,08:00:17.000,333,11166648,107485,0,1764403216,13747.913063699998,48.59874608999962,52836.31974192001 2025-11-29,08:00:18.000,333,11166636,108245,0,1764403217,13748.748366139997,48.91595693999989,52836.515381280005 2025-11-29,08:00:19.000,333,11166647,107925,0,1764403218,13749.395051899999,49.27546257000358,52836.683072160005 2025-11-29,08:00:20.000,333,11166628,107885,0,1764403219,13749.812703119991,49.69841037000151,52836.899672880005 2025-11-29,08:00:21.000,333,11166714,107685,0,1764403220,13749.974374559992,50.00857209000242,52837.06037664001 2025-11-29,08:00:22.000,333,11166667,108005,0,1764403221,13750.203409100002,50.22709512000438,52837.24204176 2025-11-29,08:00:23.000,333,11166655,108085,0,1764403222,13750.486334119989,50.54430597000464,52837.38178416 2025-11-29,08:00:24.000,333,11166678,108005,0,1764403223,13750.69515973,50.87561508000363,52837.54947504 2025-11-29,08:00:25.000,333,11166699,107885,0,1764403224,13750.78946806999,51.21397332000197,52837.71017880001 2025-11-29,08:00:27.000,333,11166677,107965,0,1764403226,13750.69515973,51.481840259999444,52837.87786968001 2025-11-29,08:00:27.000,333,11166711,108045,0,1764403226,13750.540224599994,51.55938068999967,52837.98267648 2025-11-29,08:00:28.000,333,11166718,107845,0,1764403227,13750.520015669994,51.59462634000374,52838.129406 2025-11-29,08:00:29.000,333,11166653,107925,0,1764403228,13750.64800555999,51.474791130000085,52838.25517416 2025-11-29,08:00:30.000,333,11166755,107965,0,1764403229,13750.843358549995,51.418398089997936,52838.38094232001 2025-11-29,08:00:31.000,333,11166716,107805,0,1764403230,13751.025238919996,51.40429982999922,52838.4438264 2025-11-29,08:00:32.000,333,11166648,108085,0,1764403231,13751.335109179992,51.40429982999922,52838.54164608 2025-11-29,08:00:33.000,333,11166683,108165,0,1764403232,13751.604561579989,51.43249635000393,52838.63946576001 2025-11-29,08:00:34.000,333,11166731,107845,0,1764403233,13751.84706873999,51.42544722000457,52838.7233112 2025-11-29,08:00:35.000,333,11166668,107885,0,1764403234,13751.96832231999,51.45364374000201,52838.84907936 2025-11-29,08:00:37.000,333,11166729,108125,0,1764403236,13751.98853124999,51.53823330000159,52839.00279600001 2025-11-29,08:00:37.000,333,11166748,108125,0,1764403236,13752.103048519995,51.62987199000054,52839.05869296 2025-11-29,08:00:38.000,333,11166673,107885,0,1764403237,13752.123257449995,51.82724763000442,52839.12157704001 2025-11-29,08:00:39.000,333,11166693,107805,0,1764403238,13752.183884239996,52.109212830000615,52839.24035808001 2025-11-29,08:00:40.000,333,11166704,107965,0,1764403239,13752.352291989991,52.25724456000171,52839.20542248 2025-11-29,08:00:41.000,333,11166667,108085,0,1764403240,13752.507227119997,52.26429369000107,52839.30324216 2025-11-29,08:00:42.000,333,11166681,108165,0,1764403241,13752.668898559998,52.17970413000148,52839.37311336 2025-11-29,08:00:43.000,333,11166730,107765,0,1764403242,13752.911405719999,52.116261959999974,52839.4220232 2025-11-29,08:00:44.000,333,11166721,108085,0,1764403243,13753.281902769995,52.14445848000469,52839.463945920004 2025-11-29,08:00:45.000,333,11166656,107845,0,1764403244,13753.672608749992,52.18675326000084,52839.57573984001 2025-11-29,08:00:47.000,333,11166677,108285,0,1764403246,13754.150886759999,52.27134282000043,52839.6665724 2025-11-29,08:00:47.000,333,11166685,108085,0,1764403246,13754.61569215,52.24314630000299,52839.8063148 2025-11-29,08:00:48.000,333,11166661,108125,0,1764403247,13755.019870750002,52.25019543000235,52839.848237520004 2025-11-29,08:00:49.000,333,11166756,107845,0,1764403248,13755.53183031,52.348883250000654,52840.04387688 2025-11-29,08:00:50.000,333,11166665,107925,0,1764403249,13756.198725000002,52.60970105999877,52840.14868368001 2025-11-29,08:00:51.000,333,11166640,108005,0,1764403250,13756.959928029995,52.983304950001184,52840.29541320001 2025-11-29,08:00:52.000,333,11166730,108085,0,1764403251,13757.734603679994,53.335761449998245,52840.470091200004 2025-11-29,08:00:53.000,333,11166775,108125,0,1764403252,13758.536224570002,53.603628390002996,52840.67970480001 2025-11-29,08:00:54.000,333,11166660,107965,0,1764403253,13759.2300645,53.82215141999768,52840.91027976 2025-11-29,08:00:55.000,333,11166673,108365,0,1764403254,13759.930640739993,53.94198663000134,52841.14784184 2025-11-29,08:00:57.000,333,11166683,107965,0,1764403256,13760.435863989995,53.99837967000349,52841.35046832001 2025-11-29,08:00:57.000,333,11166652,108045,0,1764403256,13760.873724140001,54.075920100003714,52841.622966 2025-11-29,08:00:58.000,333,11166675,108045,0,1764403257,13761.116231300002,54.17460792000202,52841.811618240004 2025-11-29,08:00:59.000,333,11166726,107925,0,1764403258,13761.244221189998,54.20985356999881,52841.99328336001 2025-11-29,08:01:00.000,333,11166668,107805,0,1764403259,13761.412628939994,54.06182183999772,52842.147000000004 2025-11-29,08:01:01.000,333,11166663,108125,0,1764403260,13761.776389679995,53.92083924000326,52842.335652240006 2025-11-29,08:01:02.000,333,11166730,107965,0,1764403261,13762.348976029993,53.76575838000281,52842.58020144 2025-11-29,08:01:03.000,333,11166690,108085,0,1764403262,13762.975452859995,53.75870925000345,52842.72693096 2025-11-29,08:01:04.000,333,11166676,107925,0,1764403263,13763.494148730002,53.74461099000473,52842.90160896 2025-11-29,08:01:05.000,333,11166778,107845,0,1764403264,13763.777073749989,53.80805315999896,52843.11122256 2025-11-29,08:01:07.000,333,11166647,107965,0,1764403266,13764.033053529995,53.9137901100039,52843.34179752001 2025-11-29,08:01:07.000,333,11166662,108045,0,1764403266,13764.18798866,54.08296923000307,52843.488527040005 2025-11-29,08:01:08.000,333,11166738,108165,0,1764403267,13764.194724969995,54.15346053000394,52843.69115352 2025-11-29,08:01:09.000,333,11166743,107725,0,1764403268,13764.255351759995,54.20985356999881,52843.91474136001 2025-11-29,08:01:10.000,333,11166737,107885,0,1764403269,13764.356396409996,54.15346053000394,52843.94967696 2025-11-29,08:01:11.000,333,11166716,107925,0,1764403270,13764.706684529992,54.20985356999881,52844.13134208001 2025-11-29,08:01:12.000,333,11166681,108085,0,1764403271,13765.20517147,54.30149225999776,52844.41082688 2025-11-29,08:01:13.000,333,11166651,108245,0,1764403272,13765.757548889997,54.379032689997985,52844.55056928 2025-11-29,08:01:14.000,333,11166772,108005,0,1764403273,13766.323398929999,54.44247485999949,52844.732234400006 2025-11-29,08:01:15.000,333,11166737,108245,0,1764403274,13766.882512659991,54.414278340002056,52844.89293816001 2025-11-29,08:01:17.000,333,11166709,107925,0,1764403276,13767.421417459998,54.39313095000398,52845.17242296 2025-11-29,08:01:17.000,333,11166726,107965,0,1764403276,13767.892959159995,54.26624661000096,52845.36806232 2025-11-29,08:01:18.000,333,11166762,107925,0,1764403277,13768.445336579993,54.2591974800016,52845.54274032001 2025-11-29,08:01:19.000,333,11166771,108005,0,1764403278,13768.849515179994,54.238050090003526,52845.6754956 2025-11-29,08:01:20.000,333,11166642,108045,0,1764403279,13769.24695747,54.428376600000774,52845.885109200004 2025-11-29,08:01:21.000,333,11166735,107965,0,1764403280,13769.671345000002,54.653948760002095,52846.10869704 2025-11-29,08:01:22.000,333,11166675,107965,0,1764403281,13769.967742639994,54.75968570999976,52846.3742076 2025-11-29,08:01:23.000,333,11166771,107925,0,1764403282,13770.19677717999,54.73853832000168,52846.53491136 2025-11-29,08:01:24.000,333,11166715,108325,0,1764403283,13770.331503379995,54.597555719999946,52846.70260224 2025-11-29,08:01:25.000,333,11166678,108125,0,1764403284,13770.526856370001,54.421327470001415,52847.024009759996 2025-11-29,08:01:27.000,333,11166761,108325,0,1764403286,13770.823254009993,54.2591974800016,52847.212662 2025-11-29,08:01:27.000,333,11166760,108045,0,1764403286,13771.146596889994,54.27329574000032,52847.394327120004 2025-11-29,08:01:28.000,333,11166792,107885,0,1764403287,13771.45646714999,54.44952398999885,52847.582979360006 2025-11-29,08:01:29.000,333,11166777,107685,0,1764403288,13771.800018959992,54.73148919000232,52847.8065672 2025-11-29,08:01:30.000,333,11166754,108125,0,1764403289,13772.049262430002,55.14033873000153,52847.99521944 2025-11-29,08:01:31.000,333,11166691,107965,0,1764403290,13772.183988629993,55.48574609999923,52848.20483304001 2025-11-29,08:01:32.000,333,11166770,107725,0,1764403291,13772.231142799988,55.654925219998404,52848.41444664001 2025-11-29,08:01:33.000,333,11166723,107885,0,1764403292,13772.399550549999,55.683121740003116,52848.62406024 2025-11-29,08:01:34.000,333,11166763,108045,0,1764403293,13772.68247557,55.647876089999045,52848.8196996 2025-11-29,08:01:35.000,333,11166764,107965,0,1764403294,13772.965400590001,55.59148305000417,52849.00835184 2025-11-29,08:01:37.000,333,11166654,107925,0,1764403296,13773.255061919997,55.506893490004586,52849.190016960005 2025-11-29,08:01:37.000,333,11166778,108085,0,1764403296,13773.544723249994,55.457549580001796,52849.35072072001 2025-11-29,08:01:38.000,333,11166762,108045,0,1764403297,13773.76028517,55.471647840000514,52849.56732144001 2025-11-29,08:01:39.000,333,11166726,108165,0,1764403298,13773.908483989995,55.464598710001155,52849.73501232001 2025-11-29,08:01:40.000,333,11166701,107845,0,1764403299,13774.00279233,55.471647840000514,52849.909690320004 2025-11-29,08:01:41.000,333,11166771,107965,0,1764403300,13774.04321019,55.471647840000514,52850.03545848 2025-11-29,08:01:42.000,333,11166753,107965,0,1764403301,13774.00279233,55.38000915000157,52850.20314936 2025-11-29,08:01:43.000,333,11166778,107845,0,1764403302,13773.868066129995,55.246075679999194,52850.34289176 2025-11-29,08:01:44.000,333,11166781,107845,0,1764403303,13773.71986731,55.14033873000153,52850.461672800004 2025-11-29,08:01:45.000,333,11166794,108085,0,1764403304,13773.578404799999,55.112142210004095,52850.58744096 2025-11-29,08:01:47.000,333,11166788,108045,0,1764403306,13773.450414909988,55.246075679999194,52850.65731216 2025-11-29,08:01:47.000,333,11166787,108325,0,1764403306,13773.308952400002,55.471647840000514,52850.74115760001 2025-11-29,08:01:48.000,333,11166783,108165,0,1764403307,13773.120335719992,55.60558131000289,52850.74115760001 2025-11-29,08:01:49.000,333,11166727,108005,0,1764403308,13772.945191660001,55.67607261000376,52850.83897728001 2025-11-29,08:01:50.000,333,11166684,107965,0,1764403309,13772.74310236,55.59853218000353,52850.79006744001 2025-11-29,08:01:51.000,333,11166686,107845,0,1764403310,13772.41302316999,55.35181263000413,52850.8809 2025-11-29,08:01:52.000,333,11166759,108165,0,1764403311,13772.190724939988,54.92886482999893,52850.92282272 2025-11-29,08:01:53.000,333,11166787,108085,0,1764403312,13772.062735049993,54.505917030001,52850.87391288 2025-11-29,08:01:54.000,333,11166784,107645,0,1764403313,13771.880854679992,54.202804439999454,52850.8459644 2025-11-29,08:01:55.000,333,11166686,108005,0,1764403314,13771.826964200001,54.05477270999836,52850.818015920006 2025-11-29,08:01:57.000,333,11166725,107805,0,1764403316,13771.692237999996,54.075920100003714,52850.80404168 2025-11-29,08:01:57.000,333,11166685,107725,0,1764403316,13771.64508383,54.09001836000243,52850.80404168 2025-11-29,08:01:58.000,333,11166772,108205,0,1764403317,13771.57772072999,54.06182183999772,52850.769106080006 2025-11-29,08:01:59.000,333,11166720,107925,0,1764403318,13771.52383025,53.99837967000349,52850.72718336 2025-11-29,08:02:00.000,333,11166739,108325,0,1764403319,13771.50362132,53.80805315999896,52850.72718336 2025-11-29,08:02:01.000,333,11166726,107965,0,1764403320,13771.4227856,53.617726650001714,52850.72718336 2025-11-29,08:02:02.000,333,11166693,107965,0,1764403321,13771.50362132,53.48379317999934,52850.75513184 2025-11-29,08:02:03.000,333,11166694,108005,0,1764403322,13771.698974309991,53.44854753000254,52850.7760932 2025-11-29,08:02:04.000,333,11166800,107925,0,1764403323,13771.739392169991,53.47674404999998,52850.797054560004 2025-11-29,08:02:05.000,333,11166841,107925,0,1764403324,13771.66529276,53.58248099999764,52850.80404168 2025-11-29,08:02:07.000,333,11166678,107925,0,1764403326,13771.45646714999,53.63182491000043,52850.769106080006 2025-11-29,08:02:07.000,333,11166792,107645,0,1764403326,13771.29479570999,53.65297229999851,52850.75513184 2025-11-29,08:02:08.000,333,11166747,107685,0,1764403327,13771.220696299999,53.58248099999764,52850.706222 2025-11-29,08:02:09.000,333,11166735,108005,0,1764403328,13771.072497479989,53.50494057000469,52850.699234880005 2025-11-29,08:02:10.000,333,11166776,107965,0,1764403329,13771.005134379993,53.427400140004465,52850.601415200006 2025-11-29,08:02:11.000,333,11166694,108245,0,1764403330,13770.924298659993,53.34281058000488,52850.580453840004 2025-11-29,08:02:12.000,333,11166806,108085,0,1764403331,13770.829990320002,53.194778850003786,52850.650325040006 2025-11-29,08:02:13.000,333,11166747,108245,0,1764403332,13770.708736740002,52.91281365000032,52850.5664796 2025-11-29,08:02:14.000,333,11166745,108045,0,1764403333,13770.627901020001,52.687241489998996,52850.51058264 2025-11-29,08:02:15.000,333,11166738,107965,0,1764403334,13770.634637329997,52.45462019999832,52850.433724320006 2025-11-29,08:02:17.000,333,11166835,107965,0,1764403336,13770.749154600002,52.31363760000386,52850.38481448001 2025-11-29,08:02:17.000,333,11166700,108085,0,1764403336,13770.863671869993,52.102163700001256,52850.37782736 2025-11-29,08:02:18.000,333,11166750,107805,0,1764403337,13770.924298659993,51.86954241000058,52850.363853120005 2025-11-29,08:02:19.000,333,11166781,108245,0,1764403338,13770.917562349998,51.66511764000461,52850.3219304 2025-11-29,08:02:20.000,333,11166775,107965,0,1764403339,13770.897353419998,51.474791130000085,52850.34289176 2025-11-29,08:02:21.000,333,11166779,107885,0,1764403340,13770.910826040003,51.43249635000393,52850.35686600001 2025-11-29,08:02:22.000,333,11166820,108085,0,1764403341,13771.045552239993,51.517085910003516,52850.33590464001 2025-11-29,08:02:23.000,333,11166795,107725,0,1764403342,13771.119651649999,51.693314160002046,52850.363853120005 2025-11-29,08:02:24.000,333,11166702,107965,0,1764403343,13771.126387959994,51.86954241000058,52850.30096904 2025-11-29,08:02:25.000,333,11166820,108045,0,1764403344,13771.038815929998,51.96118109999952,52850.293981920004 2025-11-29,08:02:27.000,333,11166754,108005,0,1764403346,13770.863671869993,51.982328490004875,52850.28699480001 2025-11-29,08:02:27.000,333,11166781,108085,0,1764403346,13770.621164709992,51.96823022999888,52850.33590464001 2025-11-29,08:02:28.000,333,11166731,107965,0,1764403347,13770.40560279,51.82019849999779,52850.314943280006 2025-11-29,08:02:29.000,333,11166712,107965,0,1764403348,13770.16309563,51.51003678000416,52850.34289176 2025-11-29,08:02:30.000,333,11166803,107965,0,1764403349,13769.947533709994,51.22807158000069,52850.34289176 2025-11-29,08:02:31.000,333,11166714,107965,0,1764403350,13769.657872379998,51.009548549998726,52850.30795616001 2025-11-29,08:02:32.000,333,11166824,107965,0,1764403351,13769.24695747,50.840369429999555,52850.30795616001 2025-11-29,08:02:33.000,333,11166704,107965,0,1764403352,13768.714788979989,50.62184640000487,52850.266033440006 2025-11-29,08:02:34.000,333,11166754,108005,0,1764403353,13768.189356800001,50.614797269998235,52850.18917512001 2025-11-29,08:02:35.000,333,11166704,107965,0,1764403354,13767.610034139994,50.63594466000359,52850.147252400006 2025-11-29,08:02:37.000,333,11166854,108005,0,1764403356,13767.172173990002,50.671190310000384,52850.07039408001 2025-11-29,08:02:37.000,333,11166773,108125,0,1764403356,13766.734313839996,50.614797269998235,52849.930651680006 2025-11-29,08:02:38.000,333,11166774,108165,0,1764403357,13766.168463799993,50.41037250000227,52849.95161304001 2025-11-29,08:02:39.000,333,11166733,108005,0,1764403358,13765.54872328,50.17070208000223,52849.76994792 2025-11-29,08:02:40.000,333,11166720,107925,0,1764403359,13765.15801729999,50.04381773999921,52849.67212824 2025-11-29,08:02:41.000,333,11166777,107685,0,1764403360,13765.009818479994,50.10021078000136,52849.56732144001 2025-11-29,08:02:42.000,333,11166750,107765,0,1764403361,13765.063708959999,50.438569019999704,52849.42059192001 2025-11-29,08:02:43.000,333,11166793,108005,0,1764403362,13765.124335749999,50.896762470001704,52849.287836640004 2025-11-29,08:02:44.000,333,11166862,108045,0,1764403363,13764.962664309998,51.347906790004345,52849.21796544 2025-11-29,08:02:45.000,333,11166760,108085,0,1764403364,13764.592167260002,51.62282286000118,52849.10617152 2025-11-29,08:02:47.000,333,11166803,108085,0,1764403366,13764.194724969995,51.68626503000269,52849.00136472 2025-11-29,08:02:47.000,333,11166808,107965,0,1764403366,13763.857909469989,51.67921590000333,52848.93149352 2025-11-29,08:02:48.000,333,11166831,107925,0,1764403367,13763.507621349992,51.651019379998615,52848.84764808001 2025-11-29,08:02:49.000,333,11166887,108165,0,1764403368,13763.143860609991,51.5029876500048,52848.74284128 2025-11-29,08:02:50.000,333,11166806,107805,0,1764403369,13762.975452859995,51.46069287000137,52848.55418904 2025-11-29,08:02:51.000,333,11166715,107965,0,1764403370,13762.88114451999,51.418398089997936,52848.49130496001 2025-11-29,08:02:52.000,333,11166822,107845,0,1764403371,13763.04955227,51.34085765999771,52848.38649816 2025-11-29,08:02:53.000,333,11166747,107925,0,1764403372,13763.319004669997,51.31266114000027,52848.302652720005 2025-11-29,08:02:54.000,333,11166861,107765,0,1764403373,13763.696238029988,51.256268099998124,52848.302652720005 2025-11-29,08:02:55.000,333,11166852,107925,0,1764403374,13764.174516039995,51.072990720000234,52848.21880728 2025-11-29,08:02:57.000,333,11166822,108205,0,1764403376,13764.747102389993,50.946106380004494,52848.1908588 2025-11-29,08:02:57.000,333,11166832,108125,0,1764403376,13765.18496254,51.02364681000472,52848.29566560001 2025-11-29,08:02:58.000,333,11166721,107885,0,1764403377,13765.42073338999,51.058892460001516,52848.26771712 2025-11-29,08:02:59.000,333,11166856,107965,0,1764403378,13765.562195899991,51.065941590000875,52848.3306012 2025-11-29,08:03:00.000,333,11166821,108005,0,1764403379,13765.616086379996,51.058892460001516,52848.35854968 2025-11-29,08:03:01.000,333,11166804,108005,0,1764403380,13765.656504239996,51.16462940999918,52848.400472400004 2025-11-29,08:03:02.000,333,11166864,107965,0,1764403381,13765.737339959996,51.32675939999899,52848.37951104 2025-11-29,08:03:03.000,333,11166763,107885,0,1764403382,13765.865329849992,51.256268099998124,52848.400472400004 2025-11-29,08:03:04.000,333,11166790,107885,0,1764403383,13766.027001289993,50.96020464000321,52848.51226632001 2025-11-29,08:03:05.000,333,11166869,108045,0,1764403384,13766.235826899989,50.52315857999929,52848.519253440005 2025-11-29,08:03:07.000,333,11166846,107965,0,1764403386,13766.52548823,50.11430904000008,52848.568163280004 2025-11-29,08:03:07.000,333,11166819,107965,0,1764403386,13766.76799539,49.70545950000087,52848.686944320005 2025-11-29,08:03:08.000,333,11166822,107885,0,1764403387,13767.125019819992,49.338904739997815,52848.70790568001 2025-11-29,08:03:09.000,333,11166824,108165,0,1764403388,13767.61677044999,49.10628345000441,52848.735854160004 2025-11-29,08:03:10.000,333,11166805,108085,0,1764403389,13768.175884179997,48.95120259000396,52848.81271248 2025-11-29,08:03:11.000,333,11166791,107845,0,1764403390,13768.660898499998,48.8313673800003,52848.86860944 2025-11-29,08:03:12.000,333,11166792,108045,0,1764403391,13769.14591282,48.71858130000328,52849.05027456 2025-11-29,08:03:13.000,333,11166840,107885,0,1764403392,13769.550091420002,48.67628651999985,52849.092197280006 2025-11-29,08:03:14.000,333,11166870,107885,0,1764403393,13769.833016439989,48.746777820000716,52849.25290104001 2025-11-29,08:03:15.000,333,11166793,108005,0,1764403394,13770.09573252999,48.760876079999434,52849.42059192001 2025-11-29,08:03:17.000,333,11166908,107845,0,1764403396,13770.351712309995,48.85956389999774,52849.49745024001 2025-11-29,08:03:17.000,333,11166839,107805,0,1764403396,13770.702000429992,48.972349980002036,52849.63719264001 2025-11-29,08:03:18.000,333,11166869,107965,0,1764403397,13771.079233789998,49.09218518999842,52849.77693504 2025-11-29,08:03:19.000,333,11166844,108085,0,1764403398,13771.51709393999,49.35300300000381,52849.94462592 2025-11-29,08:03:20.000,333,11166836,108125,0,1764403399,13771.800018959992,49.64201732999936,52850.09135544001 2025-11-29,08:03:21.000,333,11166858,108125,0,1764403400,13771.988635640002,49.94512992000091,52850.22411072 2025-11-29,08:03:22.000,333,11166873,107925,0,1764403401,13772.183988629993,50.064965130004566,52850.34987888 2025-11-29,08:03:23.000,333,11166869,108085,0,1764403402,13772.487122579994,50.12135816999944,52850.50359552001 2025-11-29,08:03:24.000,333,11166885,107965,0,1764403403,13772.958664279991,50.14250556000479,52850.67827352 2025-11-29,08:03:25.000,333,11166831,108005,0,1764403404,13773.558195869999,50.29053728999861,52850.79006744001 2025-11-29,08:03:27.000,333,11166777,107925,0,1764403406,13774.191409009996,50.473814670003776,52850.964745440004 2025-11-29,08:03:27.000,333,11166834,107845,0,1764403406,13774.723577499994,50.80512378000276,52851.18833328 2025-11-29,08:03:28.000,333,11166858,108125,0,1764403407,13775.006502519995,51.10118723999767,52851.34903704 2025-11-29,08:03:29.000,333,11166839,107845,0,1764403408,13775.026711449995,51.41134895999858,52851.537689280005 2025-11-29,08:03:30.000,333,11166860,108045,0,1764403409,13774.824622149994,51.58052807999775,52851.7193544 2025-11-29,08:03:31.000,333,11166913,107485,0,1764403410,13774.433916169997,51.68626503000269,52851.8590968 2025-11-29,08:03:32.000,333,11166875,107965,0,1764403411,13773.9825834,51.62282286000118,52852.00582632 2025-11-29,08:03:33.000,333,11166894,108045,0,1764403412,13773.618822659999,51.41134895999858,52852.10364600001 2025-11-29,08:03:34.000,333,11166913,107965,0,1764403413,13773.484096459993,51.16462940999918,52852.21543992 2025-11-29,08:03:35.000,333,11166901,107925,0,1764403414,13773.531250629989,50.98840116000065,52852.36915656001 2025-11-29,08:03:37.000,333,11166813,107885,0,1764403416,13773.497569079998,50.96020464000321,52852.453002 2025-11-29,08:03:37.000,333,11166896,108085,0,1764403416,13773.416733359998,50.95315551000385,52852.51588608001 2025-11-29,08:03:38.000,333,11166802,108005,0,1764403417,13773.180962509992,50.92495898999914,52852.58575728001 2025-11-29,08:03:39.000,333,11166850,107805,0,1764403418,13772.78352022,50.91790985999978,52852.64864136 2025-11-29,08:03:40.000,333,11166883,107805,0,1764403419,13772.204197559993,50.85446768999827,52852.73248680001 2025-11-29,08:03:41.000,333,11166818,107845,0,1764403420,13771.611402279996,50.706435960004455,52852.75344816001 2025-11-29,08:03:42.000,333,11166820,107845,0,1764403421,13771.052288549989,50.52315857999929,52852.73947392 2025-11-29,08:03:43.000,333,11166916,107925,0,1764403422,13770.607692090001,50.29053728999861,52852.77440952001 2025-11-29,08:03:44.000,333,11166854,108005,0,1764403423,13770.23719503999,50.036768609999854,52852.79537088 2025-11-29,08:03:45.000,333,11166935,107685,0,1764403424,13769.934061089989,49.804147319999174,52852.80235800001 2025-11-29,08:03:47.000,333,11166928,107965,0,1764403426,13769.718499169998,49.670213850004075,52852.760435280004 2025-11-29,08:03:47.000,333,11166925,107765,0,1764403426,13769.644399759993,49.59267342000385,52852.79537088 2025-11-29,08:03:48.000,333,11166839,108125,0,1764403427,13769.772389649988,49.55742776999978,52852.82331936001 2025-11-29,08:03:49.000,333,11166824,107965,0,1764403428,13769.880170609998,49.59267342000385,52852.86524208 2025-11-29,08:03:50.000,333,11166872,108045,0,1764403429,13770.021633119999,49.69841037000151,52852.84428072 2025-11-29,08:03:51.000,333,11166892,107845,0,1764403430,13770.21698610999,49.86758949000068,52852.928126160004 2025-11-29,08:03:52.000,333,11166869,108085,0,1764403431,13770.44602065,50.31873381000332,52852.91415192 2025-11-29,08:03:53.000,333,11166858,107925,0,1764403432,13770.48643851,50.896762470001704,52853.01895872001 2025-11-29,08:03:54.000,333,11166869,108005,0,1764403433,13770.493174819996,51.32675939999899,52853.116778400006 2025-11-29,08:03:55.000,333,11166870,107965,0,1764403434,13770.371921239996,51.58052807999775,52853.18664960001 2025-11-29,08:03:57.000,333,11166866,108005,0,1764403436,13770.17656824999,51.6369211199999,52853.312417760004 2025-11-29,08:03:57.000,333,11166875,107645,0,1764403436,13769.833016439989,51.38315244000114,52853.34036624 2025-11-29,08:03:58.000,333,11166936,107885,0,1764403437,13769.516409869997,50.86151682000491,52853.5360056 2025-11-29,08:03:59.000,333,11166843,108005,0,1764403438,13769.220012229991,50.36102858999948,52853.54299272001 2025-11-29,08:04:00.000,333,11166865,108045,0,1764403439,13769.08528603,49.90988427000411,52853.668760880006 2025-11-29,08:04:01.000,333,11166920,107925,0,1764403440,13768.970768759995,49.41644516999804,52853.766580560005 2025-11-29,08:04:02.000,333,11166928,108045,0,1764403441,13768.90340566,48.85251476999838,52853.82946464001 2025-11-29,08:04:03.000,333,11166884,107885,0,1764403442,13768.950559829995,48.26038785000128,52853.850426 2025-11-29,08:04:04.000,333,11166864,107965,0,1764403443,13768.990977689995,47.7810470100012,52853.96920704 2025-11-29,08:04:05.000,333,11166938,108125,0,1764403444,13769.0650771,47.45678703000158,52854.04606536001 2025-11-29,08:04:07.000,333,11166954,107925,0,1764403446,13769.15938543999,47.365148340002634,52854.03209112 2025-11-29,08:04:07.000,333,11166983,107845,0,1764403446,13769.260430089991,47.534327460001805,52854.122923680006 2025-11-29,08:04:08.000,333,11166953,107965,0,1764403447,13769.152649129996,47.87268570000015,52854.15785928 2025-11-29,08:04:09.000,333,11166869,108005,0,1764403448,13769.01792292999,48.126454379998904,52854.19279488001 2025-11-29,08:04:10.000,333,11166982,108045,0,1764403449,13768.802361009999,48.337928280001506,52854.31157592001 2025-11-29,08:04:11.000,333,11166892,108005,0,1764403450,13768.761943149999,48.54940218000411,52854.318563040004 2025-11-29,08:04:12.000,333,11166947,107925,0,1764403451,13768.77541576999,48.760876079999434,52854.27664032 2025-11-29,08:04:13.000,333,11166917,107965,0,1764403452,13768.586799089993,49.035792150003545,52854.41638272 2025-11-29,08:04:14.000,333,11166928,107325,0,1764403453,13768.148938940001,49.261364310004865,52854.47926680001 2025-11-29,08:04:15.000,333,11166959,108005,0,1764403454,13767.650451999994,49.46578908000083,52854.52118952 2025-11-29,08:04:17.000,333,11166979,107725,0,1764403456,13767.010502550002,49.59267342000385,52854.556125120005 2025-11-29,08:04:17.000,333,11166868,108045,0,1764403456,13766.48507037,49.69136124000215,52854.59106072 2025-11-29,08:04:18.000,333,11166946,108165,0,1764403457,13766.175200109989,49.77595080000174,52854.62599632001 2025-11-29,08:04:19.000,333,11166872,108085,0,1764403458,13765.831648300002,49.740705149997666,52854.674906160006 2025-11-29,08:04:20.000,333,11166912,107765,0,1764403459,13765.757548889997,49.7829999300011,52854.62599632001 2025-11-29,08:04:21.000,333,11166987,108085,0,1764403460,13765.676713169996,49.87463862000004,52854.66791904001 2025-11-29,08:04:22.000,333,11166892,107805,0,1764403461,13765.629559,50.17070208000223,52854.6888804 2025-11-29,08:04:23.000,333,11166980,108125,0,1764403462,13765.46788756,50.53725683999801,52854.64695768001 2025-11-29,08:04:24.000,333,11166918,107805,0,1764403463,13765.46788756,50.82627117000084,52854.64695768001 2025-11-29,08:04:25.000,333,11166959,107805,0,1764403464,13765.46115124999,50.98135203000129,52854.653944800004 2025-11-29,08:04:27.000,333,11166958,107845,0,1764403466,13765.34663398,51.03069594000408,52854.66791904001 2025-11-29,08:04:27.000,333,11166881,107925,0,1764403466,13765.30621612,50.847418559998914,52854.68189328 2025-11-29,08:04:28.000,333,11166977,108005,0,1764403467,13765.19843515999,50.664141180001025,52854.68189328 2025-11-29,08:04:29.000,333,11166890,107965,0,1764403468,13765.097390509989,50.64299379000295,52854.75176448 2025-11-29,08:04:30.000,333,11166979,108165,0,1764403469,13765.003082169998,50.85446768999827,52854.70285464 2025-11-29,08:04:31.000,333,11166974,107685,0,1764403470,13764.699948219997,51.09413810999831,52854.73779024 2025-11-29,08:04:32.000,333,11166941,108005,0,1764403471,13764.28229699999,51.33380852999835,52854.772725840005 2025-11-29,08:04:33.000,333,11166966,107965,0,1764403472,13763.709710649993,51.354955920003704,52854.73779024 2025-11-29,08:04:34.000,333,11166982,108045,0,1764403473,13763.285323119992,51.305612010000914,52854.70984176 2025-11-29,08:04:35.000,333,11166964,107965,0,1764403474,13762.90135344999,51.18577680000453,52854.70285464 2025-11-29,08:04:37.000,333,11166941,107965,0,1764403476,13762.618428429989,51.065941590000875,52854.605034960005 2025-11-29,08:04:37.000,333,11166879,107965,0,1764403476,13762.450020679993,50.90381160000106,52854.61900920001 2025-11-29,08:04:38.000,333,11166944,108085,0,1764403477,13762.220986139997,50.706435960004455,52854.556125120005 2025-11-29,08:04:39.000,333,11166931,108125,0,1764403478,13761.897643259996,50.45971640999778,52854.50022816001 2025-11-29,08:04:40.000,333,11166880,107965,0,1764403479,13761.776389679995,50.205947729999025,52854.46529256 2025-11-29,08:04:41.000,333,11166883,107965,0,1764403480,13761.68208133999,49.98742470000434,52854.437344080005 2025-11-29,08:04:42.000,333,11166919,108085,0,1764403481,13761.68881765,49.75480341000366,52854.41638272 2025-11-29,08:04:43.000,333,11166980,107965,0,1764403482,13761.88417063999,49.578575159997854,52854.28362744001 2025-11-29,08:04:44.000,333,11166948,107965,0,1764403483,13762.328767099993,49.55037864000042,52854.29760168 2025-11-29,08:04:45.000,333,11167023,107965,0,1764403484,13762.894617139995,49.69841037000151,52854.269653200005 2025-11-29,08:04:47.000,333,11166919,108085,0,1764403486,13763.453730870002,49.93103166000219,52854.25567896 2025-11-29,08:04:47.000,333,11166875,107965,0,1764403486,13763.89832732999,50.093161650002,52854.318563040004 2025-11-29,08:04:48.000,333,11166955,108085,0,1764403487,13764.235142829995,50.198898599999666,52854.32555016 2025-11-29,08:04:49.000,333,11166863,107925,0,1764403488,13764.612376190002,50.34693033000076,52854.42336984 2025-11-29,08:04:50.000,333,11166965,108005,0,1764403489,13765.023291099998,50.45971640999778,52854.49324104 2025-11-29,08:04:51.000,333,11167006,107885,0,1764403490,13765.50156910999,50.614797269998235,52854.61202208 2025-11-29,08:04:52.000,333,11166900,108005,0,1764403491,13765.966374499993,50.79102552000404,52854.70984176 2025-11-29,08:04:53.000,333,11166926,107725,0,1764403492,13766.51875191999,50.86151682000491,52854.76573872001 2025-11-29,08:04:54.000,333,11166882,108005,0,1764403493,13767.273218640003,51.009548549998726,52854.93342960001 2025-11-29,08:04:55.000,333,11166979,107565,0,1764403494,13768.04789429,51.19282593000389,52855.08015912001 2025-11-29,08:04:57.000,333,11166887,108165,0,1764403496,13768.970768759995,51.474791130000085,52855.31073408 2025-11-29,08:04:57.000,333,11166924,107885,0,1764403496,13769.779125959998,51.84134589000314,52855.50637344001 2025-11-29,08:04:58.000,333,11166989,107885,0,1764403497,13770.39886647999,52.22199891000491,52855.70899992 2025-11-29,08:04:59.000,333,11166896,107845,0,1764403498,13770.796308769997,52.48986585000239,52855.92560064 2025-11-29,08:05:00.000,333,11167004,107845,0,1764403499,13771.079233789998,52.567406280002615,52856.12822712001 2025-11-29,08:05:01.000,333,11166979,107885,0,1764403500,13771.30153202,52.48281672000303,52856.40771192 2025-11-29,08:05:02.000,333,11167008,107805,0,1764403501,13771.60466597,52.27839194999979,52856.68020960001 2025-11-29,08:05:03.000,333,11166911,108005,0,1764403502,13771.988635640002,52.02462327000103,52856.82693912001 2025-11-29,08:05:04.000,333,11166944,107685,0,1764403503,13772.56122199,51.78495285000099,52857.0994368 2025-11-29,08:05:05.000,333,11167011,107805,0,1764403504,13773.147280960002,51.51003678000416,52857.37892160001 2025-11-29,08:05:07.000,333,11167009,108005,0,1764403506,13773.807439339995,51.37610331000178,52857.54661248001 2025-11-29,08:05:07.000,333,11167003,108125,0,1764403506,13774.454125099997,51.40429982999922,52857.77020032 2025-11-29,08:05:08.000,333,11166926,107645,0,1764403507,13775.09407454999,51.58757721000438,52857.98680104 2025-11-29,08:05:09.000,333,11166974,108005,0,1764403508,13775.518462079992,51.68626503000269,52858.27327296 2025-11-29,08:05:10.000,333,11167011,107965,0,1764403509,13775.835068649998,51.68626503000269,52858.531796400006 2025-11-29,08:05:11.000,333,11166952,107925,0,1764403510,13775.996740089999,51.5029876500048,52858.7763456 2025-11-29,08:05:12.000,333,11166987,108285,0,1764403511,13776.077575809999,51.12938376000238,52859.0208948 2025-11-29,08:05:13.000,333,11166912,108005,0,1764403512,13776.19209307999,50.607748139998876,52859.265444 2025-11-29,08:05:14.000,333,11167012,108005,0,1764403513,13776.46154548,50.093161650002,52859.52396744 2025-11-29,08:05:15.000,333,11166949,107965,0,1764403514,13776.892669319997,49.58562429000449,52859.83140072 2025-11-29,08:05:17.000,333,11166963,107965,0,1764403516,13777.57303662999,49.34595387000445,52860.00607872 2025-11-29,08:05:17.000,333,11167036,108045,0,1764403516,13778.239931319993,49.35300300000381,52860.22267944 2025-11-29,08:05:18.000,333,11166962,108125,0,1764403517,13778.77883612,49.52218212000298,52860.474215760005 2025-11-29,08:05:19.000,333,11166997,107965,0,1764403518,13779.270586749997,49.790049060000456,52860.73273920001 2025-11-29,08:05:20.000,333,11166911,107885,0,1764403519,13779.513093909998,49.90988427000411,52860.92139144001 2025-11-29,08:05:21.000,333,11166913,107965,0,1764403520,13779.76907368999,49.94512992000091,52861.15895352 2025-11-29,08:05:22.000,333,11167040,108085,0,1764403521,13780.13957074,49.70545950000087,52861.48734816 2025-11-29,08:05:23.000,333,11166926,107965,0,1764403522,13780.516804099992,49.47988733999955,52861.75285872 2025-11-29,08:05:24.000,333,11167046,107805,0,1764403523,13780.941191629994,49.19792214000336,52861.97644656001 2025-11-29,08:05:25.000,333,11166948,108005,0,1764403524,13781.352106539991,48.86661303000437,52862.24195712001 2025-11-29,08:05:27.000,333,11167016,108125,0,1764403526,13781.702394660002,48.45776348999789,52862.54240328 2025-11-29,08:05:27.000,333,11167012,107885,0,1764403526,13781.877538719993,48.00661917000252,52862.80092672 2025-11-29,08:05:28.000,333,11166950,107845,0,1764403527,13782.066155399989,47.477934419999656,52863.06643728 2025-11-29,08:05:29.000,333,11166986,107965,0,1764403528,13782.26824469999,47.019740969997656,52863.31098648 2025-11-29,08:05:30.000,333,11167016,107845,0,1764403529,13782.591587579991,46.681382729999314,52863.562522800006 2025-11-29,08:05:31.000,333,11166966,108005,0,1764403530,13782.834094739992,46.51220361000014,52863.76514928 2025-11-29,08:05:32.000,333,11166917,108045,0,1764403531,13783.022711420002,46.58269491000101,52864.0516212 2025-11-29,08:05:33.000,333,11166979,107965,0,1764403532,13783.069865589998,46.899905760001275,52864.19835072 2025-11-29,08:05:34.000,333,11167063,108045,0,1764403533,13782.935139389992,47.16777269999875,52864.38700296 2025-11-29,08:05:35.000,333,11166984,107805,0,1764403534,13782.699368540001,47.21006748000218,52864.52674536 2025-11-29,08:05:37.000,333,11167026,107485,0,1764403536,13782.49727924,47.21711661000154,52864.715397600005 2025-11-29,08:05:37.000,333,11166989,107965,0,1764403536,13782.362553039995,47.15367444000003,52864.89706272001 2025-11-29,08:05:38.000,333,11167000,107885,0,1764403537,13782.180672669994,47.10433053000452,52865.02283088001 2025-11-29,08:05:39.000,333,11166971,107925,0,1764403538,13781.965110749989,47.03383923000365,52865.14161192001 2025-11-29,08:05:40.000,333,11167037,107645,0,1764403539,13781.540723220001,47.0126918399983,52865.218470240005 2025-11-29,08:05:41.000,333,11167061,108005,0,1764403540,13781.15675355,47.04793749000237,52865.337251280005 2025-11-29,08:05:42.000,333,11166958,107965,0,1764403541,13780.813201739998,47.14662531000067,52865.36519976 2025-11-29,08:05:43.000,333,11166976,107845,0,1764403542,13780.456177309992,47.252362259998336,52865.47699368001 2025-11-29,08:05:44.000,333,11167049,108005,0,1764403543,13780.146307049996,47.344000950004556,52865.504942160005 2025-11-29,08:05:45.000,333,11166971,107965,0,1764403544,13779.75560107,47.294657040001766,52865.4839808 2025-11-29,08:05:47.000,333,11166965,108005,0,1764403546,13779.351422469997,47.1889200900041,52865.623723200006 2025-11-29,08:05:47.000,333,11167046,108005,0,1764403546,13778.947243869996,47.00564270999894,52865.5887876 2025-11-29,08:05:48.000,333,11167007,107885,0,1764403547,13778.374657519998,46.899905760001275,52865.553852000005 2025-11-29,08:05:49.000,333,11167014,107685,0,1764403548,13777.781862240001,46.68843185999867,52865.553852000005 2025-11-29,08:05:50.000,333,11167089,108165,0,1764403549,13777.202539579994,46.28663144999882,52865.47699368001 2025-11-29,08:05:51.000,333,11167057,107805,0,1764403550,13776.643425850001,45.77909409000131,52865.5189164 2025-11-29,08:05:52.000,333,11166960,108165,0,1764403551,13776.165147839994,45.42663759000425,52865.40712248001 2025-11-29,08:05:53.000,333,11167053,108285,0,1764403552,13775.801387099993,45.2574584699978,52865.288341440006 2025-11-29,08:05:54.000,333,11167037,107965,0,1764403553,13775.478044219992,45.30680238000059,52865.204496 2025-11-29,08:05:55.000,333,11166942,107725,0,1764403554,13775.25574598999,45.41958846000489,52865.06475360001 2025-11-29,08:05:57.000,333,11167025,108005,0,1764403556,13775.01997514,45.391391940000176,52864.904049840006 2025-11-29,08:05:57.000,333,11167068,107845,0,1764403556,13774.669687019988,45.19401630000357,52864.82719152001 2025-11-29,08:05:58.000,333,11166986,107605,0,1764403557,13774.326135210002,44.84155979999923,52864.72238472 2025-11-29,08:05:59.000,333,11167023,108005,0,1764403558,13773.95563815999,44.43975938999938,52864.568668080006 2025-11-29,08:06:00.000,333,11167029,108005,0,1764403559,13773.69292206999,44.09435202000168,52864.45687416 2025-11-29,08:06:01.000,333,11166972,107965,0,1764403560,13773.490832769989,43.91812377000315,52864.39399008001 2025-11-29,08:06:02.000,333,11167038,107525,0,1764403561,13773.302216089993,43.93222203000187,52864.212324960004 2025-11-29,08:06:03.000,333,11167113,107805,0,1764403562,13772.972136899996,43.90402551000443,52864.10751816001 2025-11-29,08:06:04.000,333,11167059,108005,0,1764403563,13772.68247557,43.92517290000251,52863.925853040004 2025-11-29,08:06:05.000,333,11167044,107965,0,1764403564,13772.399550549999,43.98156594000466,52863.876943200004 2025-11-29,08:06:07.000,333,11166966,107925,0,1764403566,13772.231142799988,44.122548539999116,52863.72322656001 2025-11-29,08:06:07.000,333,11167061,108005,0,1764403566,13772.190724939988,44.27058027000021,52863.64636824 2025-11-29,08:06:08.000,333,11166964,107805,0,1764403567,13772.183988629993,44.4538576499981,52863.50662584 2025-11-29,08:06:09.000,333,11167033,107965,0,1764403568,13772.015580879997,44.6653315500007,52863.41579328001 2025-11-29,08:06:10.000,333,11167073,107885,0,1764403569,13771.66529276,44.869756320003944,52863.26906376001 2025-11-29,08:06:11.000,333,11167081,108005,0,1764403570,13771.112915339989,44.989591530000325,52863.22015392001 2025-11-29,08:06:12.000,333,11167106,107925,0,1764403571,13770.412339099996,44.96139501000289,52863.12932136001 2025-11-29,08:06:13.000,333,11166998,108125,0,1764403572,13769.819543819998,44.8768054500033,52862.940669120006 2025-11-29,08:06:14.000,333,11167053,107845,0,1764403573,13769.132440199995,44.79926502000308,52862.8288752 2025-11-29,08:06:15.000,333,11166970,107685,0,1764403574,13768.532908609988,44.77811762999772,52862.66118432 2025-11-29,08:06:17.000,333,11166964,107765,0,1764403576,13767.89969546999,44.813363280001795,52862.54939040001 2025-11-29,08:06:17.000,333,11166988,108005,0,1764403576,13767.421417459998,44.77811762999772,52862.4445836 2025-11-29,08:06:18.000,333,11167047,108045,0,1764403577,13766.949875760001,44.83451066999987,52862.27689272 2025-11-29,08:06:19.000,333,11167053,107845,0,1764403578,13766.43791619999,44.771068499998364,52862.102214720006 2025-11-29,08:06:20.000,333,11166998,107685,0,1764403579,13766.053946530003,44.60188937999919,52861.94151096 2025-11-29,08:06:21.000,333,11167091,107925,0,1764403580,13765.616086379996,44.46795591000409,52861.73189736 2025-11-29,08:06:22.000,333,11167022,107725,0,1764403581,13765.211907779994,44.32697331000236,52861.58516784 2025-11-29,08:06:23.000,333,11167053,108085,0,1764403582,13764.881828589998,44.136646799997834,52861.480361040005 2025-11-29,08:06:24.000,333,11167006,107925,0,1764403583,13764.524804159992,43.93222203000187,52861.23581184001 2025-11-29,08:06:25.000,333,11167021,107805,0,1764403584,13764.16104341999,43.69960074000119,52861.11004368 2025-11-29,08:06:27.000,333,11166997,108245,0,1764403586,13763.878118399989,43.68550248000247,52860.98427552 2025-11-29,08:06:27.000,333,11166979,107925,0,1764403586,13763.588457069993,43.84058334000292,52860.80261040001 2025-11-29,08:06:28.000,333,11166965,108005,0,1764403587,13763.319004669997,44.14369593000447,52860.64889376 2025-11-29,08:06:29.000,333,11166982,107845,0,1764403588,13762.995661789995,44.39041548000387,52860.46722864001 2025-11-29,08:06:30.000,333,11167038,107925,0,1764403589,13762.611692119994,44.43975938999938,52860.33447336 2025-11-29,08:06:31.000,333,11167009,108005,0,1764403590,13762.261403999997,44.31287505000364,52860.138834000005 2025-11-29,08:06:32.000,333,11167056,108045,0,1764403591,13761.944797429991,44.09435202000168,52859.95716888 2025-11-29,08:06:33.000,333,11167059,108405,0,1764403592,13761.66187240999,43.88287811999908,52859.789478 2025-11-29,08:06:34.000,333,11167069,107885,0,1764403593,13761.453046799994,43.727797259998624,52859.586851520005 2025-11-29,08:06:35.000,333,11167084,107965,0,1764403594,13761.325056909998,43.551569010000094,52859.44710912 2025-11-29,08:06:37.000,333,11167073,107805,0,1764403596,13761.237484879988,43.45288119000179,52859.20954704 2025-11-29,08:06:37.000,333,11166977,108085,0,1764403596,13761.318320599989,43.318947719999414,52859.06980464 2025-11-29,08:06:38.000,333,11167054,107885,0,1764403597,13761.358738459989,43.311898590000055,52858.87416528 2025-11-29,08:06:39.000,333,11166981,107965,0,1764403598,13761.419365249989,43.403537279999,52858.72743576 2025-11-29,08:06:40.000,333,11167035,108045,0,1764403599,13761.372211079994,43.45288119000179,52858.580706240005 2025-11-29,08:06:41.000,333,11167056,107925,0,1764403600,13761.298111669988,43.34714424000413,52858.4968608 2025-11-29,08:06:42.000,333,11167085,108125,0,1764403601,13761.392420009994,43.255505549997906,52858.28026008 2025-11-29,08:06:43.000,333,11167067,107765,0,1764403602,13761.587773,43.192063380003674,52858.15449192 2025-11-29,08:06:44.000,333,11167048,107885,0,1764403603,13761.85048909,43.06517904000066,52858.007762400004 2025-11-29,08:06:45.000,333,11167060,108125,0,1764403604,13762.214249830002,42.82550862000062,52857.958852560005 2025-11-29,08:06:47.000,333,11166950,107965,0,1764403606,13762.625164739999,42.557641680003144,52857.85404576001 2025-11-29,08:06:47.000,333,11167015,107565,0,1764403606,13763.11017906,42.47305212000356,52857.83308440001 2025-11-29,08:06:48.000,333,11167055,107845,0,1764403607,13763.662556479998,42.5999364599993,52857.73526472001 2025-11-29,08:06:49.000,333,11167049,108045,0,1764403608,13764.28229699999,43.03698252000322,52857.76321320001 2025-11-29,08:06:50.000,333,11167021,108005,0,1764403609,13764.794256560002,43.47402857999987,52857.74923896 2025-11-29,08:06:51.000,333,11167048,107965,0,1764403610,13765.056972649989,43.69960074000119,52857.81212304001 2025-11-29,08:06:52.000,333,11167097,107885,0,1764403611,13765.23885301999,43.579765530004806,52857.791161680005 2025-11-29,08:06:53.000,333,11166980,108085,0,1764403612,13765.46788756,43.311898590000055,52857.92391696 2025-11-29,08:06:54.000,333,11167075,107685,0,1764403613,13765.784494129992,43.02993339000386,52857.958852560005 2025-11-29,08:06:55.000,333,11167004,108045,0,1764403614,13766.195409039989,42.83255774999998,52858.01474952 2025-11-29,08:06:57.000,333,11167056,108125,0,1764403616,13766.68715967,42.910098180000205,52858.05667224 2025-11-29,08:06:57.000,333,11166992,108005,0,1764403616,13767.192382920002,43.11452295000345,52858.08462072 2025-11-29,08:06:58.000,333,11166953,108125,0,1764403617,13767.583088899999,43.41058640999836,52858.18942752001 2025-11-29,08:06:59.000,333,11167107,107885,0,1764403618,13767.84580499,43.6502568299984,52858.28724720001 2025-11-29,08:07:00.000,333,11167097,108005,0,1764403619,13767.9872675,43.69960074000119,52858.364105520006 2025-11-29,08:07:01.000,333,11167012,107885,0,1764403620,13768.000740119991,43.6502568299984,52858.48987368 2025-11-29,08:07:02.000,333,11167061,107765,0,1764403621,13768.175884179997,43.593863790003525,52858.58769336 2025-11-29,08:07:03.000,333,11167003,108005,0,1764403622,13768.303874069992,43.57271639999817,52858.643590319996 2025-11-29,08:07:04.000,333,11167062,108045,0,1764403623,13768.384709789992,43.44583206000243,52858.67153880001 2025-11-29,08:07:05.000,333,11167108,108005,0,1764403624,13768.485754439993,43.28370207000262,52858.82525544 2025-11-29,08:07:07.000,333,11167105,107885,0,1764403626,13768.539644919998,42.98058948000107,52858.916088000005 2025-11-29,08:07:07.000,333,11166985,108245,0,1764403626,13768.391446100002,42.61403471999802,52858.9510236 2025-11-29,08:07:08.000,333,11167009,108165,0,1764403627,13768.128730010001,42.23338170000352,52858.97198496 2025-11-29,08:07:09.000,333,11167055,107765,0,1764403628,13767.791914509995,41.93026911000197,52859.00692056001 2025-11-29,08:07:10.000,333,11167075,107965,0,1764403629,13767.63697937999,41.859777810001106,52859.05583040001 2025-11-29,08:07:11.000,333,11167062,108405,0,1764403630,13767.542671039999,41.76813912000216,52859.12570160001 2025-11-29,08:07:12.000,333,11167060,107525,0,1764403631,13767.461835319998,41.859777810001106,52859.10474024001 2025-11-29,08:07:13.000,333,11167067,108005,0,1764403632,13767.374263289988,41.909121720003895,52859.146662959996 2025-11-29,08:07:14.000,333,11167001,108165,0,1764403633,13767.030711480002,41.88092519999918,52859.146662959996 2025-11-29,08:07:15.000,333,11167126,108045,0,1764403634,13766.62653288,41.77518825000152,52859.21653416 2025-11-29,08:07:17.000,333,11167041,107725,0,1764403636,13766.282981069999,41.66945130000386,52859.202559920006 2025-11-29,08:07:17.000,333,11167041,107925,0,1764403636,13766.154991179988,41.71879520999937,52859.12570160001 2025-11-29,08:07:18.000,333,11167049,107925,0,1764403637,13765.899011399997,41.94436737000069,52859.11172736 2025-11-29,08:07:19.000,333,11167015,107885,0,1764403638,13765.797966749997,42.11354648999986,52859.16762432 2025-11-29,08:07:20.000,333,11167003,108285,0,1764403639,13765.60935007,42.17698866000137,52859.15365008001 2025-11-29,08:07:21.000,333,11166995,108365,0,1764403640,13765.40052445999,42.22633257000416,52859.181598560004 2025-11-29,08:07:22.000,333,11167005,108005,0,1764403641,13765.050236339994,42.34616778000054,52859.1606372 2025-11-29,08:07:23.000,333,11166986,107805,0,1764403642,13764.632585120002,42.53649428999779,52859.1606372 2025-11-29,08:07:24.000,333,11166997,108245,0,1764403643,13764.18798866,42.59288732999994,52859.12570160001 2025-11-29,08:07:25.000,333,11167038,108125,0,1764403644,13763.770337439993,42.64223124000273,52859.06281752 2025-11-29,08:07:27.000,333,11167082,107965,0,1764403646,13763.446994559992,42.99468773999979,52859.0208948 2025-11-29,08:07:28.000,333,11167019,108125,0,1764403647,13763.265114189991,43.22730903000047,52858.97198496 2025-11-29,08:07:29.000,333,11167025,107925,0,1764403648,13763.15059692,43.354193370003486,52858.97198496 2025-11-29,08:07:30.000,333,11167108,108165,0,1764403649,13762.82725404,43.34009511000477,52858.90910088001 2025-11-29,08:07:31.000,333,11167109,108045,0,1764403650,13762.490438539993,43.22730903000047,52858.93704936001 2025-11-29,08:07:32.000,333,11167116,107645,0,1764403651,13762.066051009991,43.04403165000258,52858.88813952001 2025-11-29,08:07:33.000,333,11167047,108125,0,1764403652,13761.72249919999,42.8114103600019,52858.80429408 2025-11-29,08:07:34.000,333,11167105,108005,0,1764403653,13761.378947389989,42.57173994000186,52858.81826832001 2025-11-29,08:07:35.000,333,11167129,107925,0,1764403654,13761.055604510002,42.40960995000205,52858.748397120005 2025-11-29,08:07:36.000,333,11167103,108045,0,1764403655,13760.59079912,42.33911865000118,52858.60865472 2025-11-29,08:07:38.000,333,11167022,108085,0,1764403657,13759.33110915,41.93731824000133,52858.531796400006 2025-11-29,08:07:39.000,333,11167017,108005,0,1764403658,13758.798940659988,41.60600913000235,52858.40602824001 2025-11-29,08:07:40.000,333,11167110,107845,0,1764403659,13758.394762060001,41.239454369999294,52858.32916992 2025-11-29,08:07:41.000,333,11167089,107885,0,1764403660,13758.09162811,40.999783949999255,52858.196414640006 2025-11-29,08:07:42.000,333,11167097,107965,0,1764403661,13757.936692979994,40.80240831000265,52858.126543440005 2025-11-29,08:07:43.000,333,11167030,108165,0,1764403662,13757.88280249999,40.68257309999899,52858.05667224 2025-11-29,08:07:44.000,333,11167027,107965,0,1764403663,13757.84238463999,40.56978702000197,52857.92391696 2025-11-29,08:07:45.000,333,11167085,107925,0,1764403664,13757.647031649998,40.42880442000023,52857.89596848 2025-11-29,08:07:46.000,333,11167027,108165,0,1764403665,13757.532514379993,40.37946051000472,52857.861032880006 2025-11-29,08:07:47.000,333,11167083,107845,0,1764403666,13757.411260799992,40.407657030002156,52857.77020032 2025-11-29,08:07:49.000,333,11167064,107965,0,1764403668,13757.175489950001,40.605032669998764,52857.58154808 2025-11-29,08:07:50.000,333,11167078,107685,0,1764403669,13757.162017329996,40.68962222999835,52857.4837284 2025-11-29,08:07:51.000,333,11167097,107925,0,1764403670,13757.000345889996,40.75306439999986,52857.455779920005 2025-11-29,08:07:52.000,333,11167108,108085,0,1764403671,13756.70394824999,40.69667135999771,52857.336998880004 2025-11-29,08:07:53.000,333,11167045,107965,0,1764403672,13756.252615479993,40.605032669998764,52857.22520496 2025-11-29,08:07:54.000,333,11167028,107885,0,1764403673,13755.70697436999,40.45700093999767,52857.12738528 2025-11-29,08:07:55.000,333,11167093,108005,0,1764403674,13755.154596949993,40.35126399000001,52856.99463000001 2025-11-29,08:07:56.000,333,11167026,108005,0,1764403675,13754.56853797999,40.231428780003625,52856.80597776001 2025-11-29,08:07:57.000,333,11167116,107845,0,1764403676,13754.063314729989,40.09044618000189,52856.74309368 2025-11-29,08:07:58.000,333,11167066,107845,0,1764403677,13753.463783139996,39.963561839998874,52856.52649296 2025-11-29,08:08:00.000,333,11167032,108005,0,1764403679,13752.520699740002,39.611105340001814,52856.10726576001 2025-11-29,08:08:01.000,333,11167002,107805,0,1764403680,13752.183884239996,39.4842209999988,52855.88367792 2025-11-29,08:08:02.000,333,11167144,107885,0,1764403681,13751.92790445999,39.3502875300037,52855.75092264001 2025-11-29,08:08:03.000,333,11167093,107845,0,1764403682,13751.772969329999,39.23045232000004,52855.55528328001 2025-11-29,08:08:04.000,333,11167121,108085,0,1764403683,13751.597825269993,39.15996101999917,52855.26881136001 2025-11-29,08:08:05.000,333,11166999,107645,0,1764403684,13751.395735969993,39.2375014499994,52855.1430432 2025-11-29,08:08:06.000,333,11167114,108005,0,1764403685,13751.362054420002,39.45602448000136,52855.02426216 2025-11-29,08:08:07.000,333,11167099,108045,0,1764403686,13751.328372869997,39.773235330001626,52854.86355840001 2025-11-29,08:08:08.000,333,11167068,107885,0,1764403687,13751.308163939997,40.13979009000468,52854.674906160006 2025-11-29,08:08:09.000,333,11167017,107765,0,1764403688,13751.159965120001,40.54863963000389,52854.61202208 2025-11-29,08:08:11.000,333,11167107,107965,0,1764403690,13751.045447849996,41.39453522999975,52854.339524400006 2025-11-29,08:08:12.000,333,11167100,107805,0,1764403691,13750.89051271999,41.78223738000088,52854.220743360005 2025-11-29,08:08:13.000,333,11167115,107925,0,1764403692,13750.762522829995,42.19108692000009,52854.150872160004 2025-11-29,08:08:14.000,333,11167075,108085,0,1764403693,13750.66821448999,42.40256082000269,52854.0600396 2025-11-29,08:08:15.000,333,11167069,108005,0,1764403694,13750.560433529994,42.65632950000145,52853.90632296001 2025-11-29,08:08:16.000,333,11167027,108005,0,1764403695,13750.378553159993,42.853705139998056,52853.91331008 2025-11-29,08:08:17.000,333,11167111,107805,0,1764403696,13750.210145409997,42.952392960003635,52853.80850328001 2025-11-29,08:08:18.000,333,11167053,108005,0,1764403697,13750.122573380002,42.99468773999979,52853.69670936 2025-11-29,08:08:19.000,333,11166971,107765,0,1764403698,13750.035001349992,42.959442090002995,52853.68972224001 2025-11-29,08:08:20.000,333,11166965,107845,0,1764403699,13750.088891829997,42.88190166000277,52853.58491544 2025-11-29,08:08:22.000,333,11167112,108045,0,1764403701,13750.243826960002,42.64223124000273,52853.52901848 2025-11-29,08:08:23.000,333,11167042,108045,0,1764403702,13750.466125189989,42.39551169000333,52853.452160160006 2025-11-29,08:08:24.000,333,11167005,108005,0,1764403703,13750.89724903,42.19108692000009,52853.42421168001 2025-11-29,08:08:25.000,333,11167089,107925,0,1764403704,13751.274482389992,42.15584127000329,52853.41722456 2025-11-29,08:08:26.000,333,11167016,108165,0,1764403705,13751.557407409993,42.33206952000182,52853.431198800004 2025-11-29,08:08:27.000,333,11167105,107885,0,1764403706,13751.692133609999,42.43075734000013,52853.41023744 2025-11-29,08:08:28.000,333,11167045,107965,0,1764403707,13751.813387189999,42.63518211000337,52853.431198800004 2025-11-29,08:08:29.000,333,11167060,107965,0,1764403708,13751.961586009995,42.83255774999998,52853.38927608 2025-11-29,08:08:30.000,333,11167010,107925,0,1764403709,13752.183884239996,42.93124556999828,52853.41023744 2025-11-29,08:08:31.000,333,11167102,107925,0,1764403710,13752.453336639992,42.895999920001486,52853.42421168001 2025-11-29,08:08:33.000,333,11167019,107965,0,1764403712,13752.931614649999,42.51534689999971,52853.41023744 2025-11-29,08:08:34.000,333,11167043,107925,0,1764403713,13753.15391288,42.36026603999926,52853.3613276 2025-11-29,08:08:35.000,333,11167008,108005,0,1764403714,13753.160649189995,42.24747996000224,52853.35434048001 2025-11-29,08:08:36.000,333,11167092,108165,0,1764403715,13753.221275979995,42.02895693000028,52853.284469280006 2025-11-29,08:08:37.000,333,11166967,108005,0,1764403716,13753.221275979995,41.916170850003255,52853.18664960001 2025-11-29,08:08:38.000,333,11166976,108325,0,1764403717,13753.302111699995,41.852728680001746,52853.116778400006 2025-11-29,08:08:39.000,333,11167047,107885,0,1764403718,13753.34926586999,41.683549560002575,52853.03293296 2025-11-29,08:08:40.000,333,11167003,107965,0,1764403719,13753.26843014999,41.39453522999975,52853.03293296 2025-11-29,08:08:41.000,333,11166958,107845,0,1764403720,13753.19433074,40.97158743000182,52852.928126160004 2025-11-29,08:08:42.000,333,11166960,108045,0,1764403721,13753.31558432,40.56273789000261,52852.91415192 2025-11-29,08:08:44.000,333,11167023,108045,0,1764403723,13753.915115909993,40.10454444000061,52852.82331936001 2025-11-29,08:08:45.000,333,11166957,107925,0,1764403724,13754.32603081999,40.11159356999997,52852.73947392 2025-11-29,08:08:46.000,333,11166963,107965,0,1764403725,13754.817781450001,40.1538883500034,52852.7674224 2025-11-29,08:08:47.000,333,11166920,107965,0,1764403726,13755.329741009999,40.33011660000193,52852.70453832001 2025-11-29,08:08:48.000,333,11166935,108245,0,1764403727,13755.861909499996,40.4992957200011,52852.73947392 2025-11-29,08:08:49.000,333,11167017,107925,0,1764403728,13756.266088099997,40.83765395999944,52852.69056408 2025-11-29,08:08:50.000,333,11166923,108005,0,1764403729,13756.549013119999,41.08437350999884,52852.62069288 2025-11-29,08:08:51.000,333,11166966,108005,0,1764403730,13756.64332145999,41.218306980001216,52852.65562848001 2025-11-29,08:08:52.000,333,11166928,107965,0,1764403731,13756.717420869994,41.239454369999294,52852.662615600006 2025-11-29,08:08:53.000,333,11166972,107925,0,1764403732,13756.818465519995,41.14076655000099,52852.711525440005 2025-11-29,08:08:55.000,333,11167026,108165,0,1764403734,13757.424733419997,40.93634177999775,52852.80235800001 2025-11-29,08:08:56.000,333,11166910,107885,0,1764403735,13757.90974774,40.92224351999903,52852.9071648 2025-11-29,08:08:57.000,333,11166897,107925,0,1764403736,13758.401498369996,41.11257003000355,52853.06088144 2025-11-29,08:08:58.000,333,11166914,108165,0,1764403737,13758.879776379988,41.415682619997824,52853.17966248 2025-11-29,08:08:59.000,333,11166978,108165,0,1764403738,13759.257009739995,41.76813912000216,52853.284469280006 2025-11-29,08:09:00.000,333,11166886,107965,0,1764403739,13759.560143689996,42.12059561999922,52853.40325032001 2025-11-29,08:09:01.000,333,11166992,107885,0,1764403740,13759.782441919997,42.325020390002464,52853.56395408 2025-11-29,08:09:02.000,333,11166914,107925,0,1764403741,13759.896959190002,42.310922130003746,52853.668760880006 2025-11-29,08:09:03.000,333,11166963,107965,0,1764403742,13759.910431809993,42.19813604999945,52853.85741312001 2025-11-29,08:09:04.000,333,11166928,107925,0,1764403743,13759.971058599993,41.84567955000239,52854.07401384001 2025-11-29,08:09:06.000,333,11166859,107885,0,1764403745,13760.045158009998,41.01388220999797,52854.34651152 2025-11-29,08:09:07.000,333,11166823,107925,0,1764403746,13760.011476459993,40.774211789997935,52854.5840736 2025-11-29,08:09:08.000,333,11166924,108005,0,1764403747,13759.950849669993,40.54863963000389,52854.68189328 2025-11-29,08:09:09.000,333,11166910,108325,0,1764403748,13759.708342509992,40.39355877000344,52854.86355840001 2025-11-29,08:09:10.000,333,11166869,107805,0,1764403749,13759.358054389995,40.20323225999891,52854.94740384 2025-11-29,08:09:11.000,333,11166867,108045,0,1764403750,13758.879776379988,40.04815139999846,52855.10112048001 2025-11-29,08:09:12.000,333,11166891,107685,0,1764403751,13758.307190029991,39.76618620000227,52855.24785000001 2025-11-29,08:09:13.000,333,11166955,107885,0,1764403752,13757.808703089999,39.49831926000479,52855.275798480005 2025-11-29,08:09:14.000,333,11166852,108085,0,1764403753,13757.444942349997,39.30094362000091,52855.31073408 2025-11-29,08:09:15.000,333,11166921,107925,0,1764403754,13757.108126849991,39.195206670003245,52855.40855376 2025-11-29,08:09:17.000,333,11166926,107925,0,1764403756,13756.71068456,39.26569797000411,52855.40855376 2025-11-29,08:09:17.000,333,11166951,108365,0,1764403756,13756.232406549992,39.35733666000306,52855.5273348 2025-11-29,08:09:18.000,333,11166898,108125,0,1764403757,13755.680029129995,39.47012274000008,52855.513360560006 2025-11-29,08:09:19.000,333,11166916,108005,0,1764403758,13755.013134439992,39.604056210002454,52855.54829616 2025-11-29,08:09:20.000,333,11166803,108125,0,1764403759,13754.319294509995,39.61815447000117,52855.50637344001 2025-11-29,08:09:21.000,333,11166887,107805,0,1764403760,13753.558091480001,39.597007080003095,52855.56925752 2025-11-29,08:09:22.000,333,11166833,107925,0,1764403761,13753.00571405999,39.448975350002,52855.53432192001 2025-11-29,08:09:23.000,333,11166843,108045,0,1764403762,13752.466809259997,39.25159970999812,52855.47842496 2025-11-29,08:09:24.000,333,11166805,107965,0,1764403763,13752.143466379996,39.188157540003886,52855.48541208001 2025-11-29,08:09:25.000,333,11166867,108125,0,1764403764,13751.618034199993,39.04717494000215,52855.42951512 2025-11-29,08:09:27.000,333,11166891,108085,0,1764403766,13751.119547260001,38.969634510001924,52855.37361816 2025-11-29,08:09:27.000,333,11166899,108005,0,1764403766,13750.722104969995,38.93438885999785,52855.30374696 2025-11-29,08:09:28.000,333,11166834,107925,0,1764403767,13750.230354339998,38.87094669000362,52855.30374696 2025-11-29,08:09:29.000,333,11166924,107805,0,1764403768,13749.83964836,38.737013220001245,52855.18496592 2025-11-29,08:09:30.000,333,11166867,107965,0,1764403769,13749.45567869,38.65242366000166,52855.13605608 2025-11-29,08:09:31.000,333,11166882,107845,0,1764403770,13749.004345920002,38.44094975999906,52855.06618488 2025-11-29,08:09:32.000,333,11166830,108005,0,1764403771,13748.51259528999,38.21537759999774,52855.00330080001 2025-11-29,08:09:33.000,333,11166921,107845,0,1764403772,13748.014108349998,37.98980544000369,52854.940416720005 2025-11-29,08:09:34.000,333,11166872,108205,0,1764403773,13747.731183329997,37.7289876299983,52854.90548112 2025-11-29,08:09:35.000,333,11166845,108045,0,1764403774,13747.529094029996,37.510464600003615,52854.83560992001 2025-11-29,08:09:37.000,333,11166814,108085,0,1764403776,13747.32026842,37.20030288000271,52854.772725840005 2025-11-29,08:09:37.000,333,11166907,107845,0,1764403776,13747.05755233,36.826698990000295,52854.73080312 2025-11-29,08:09:38.000,333,11166905,107885,0,1764403777,13746.754418379998,36.424898580000445,52854.64695768001 2025-11-29,08:09:39.000,333,11166839,107925,0,1764403778,13746.316558229992,36.10768773000018,52854.556125120005 2025-11-29,08:09:40.000,333,11166906,108085,0,1764403779,13745.97974273,35.81162426999799,52854.486253920004 2025-11-29,08:09:41.000,333,11166868,108125,0,1764403780,13745.743971879994,35.550806459999876,52854.42336984 2025-11-29,08:09:42.000,333,11166914,108085,0,1764403781,13745.629454609989,35.388676470000064,52854.25567896 2025-11-29,08:09:43.000,333,11166924,107845,0,1764403782,13745.609245679989,35.44506951000221,52854.18580776 2025-11-29,08:09:44.000,333,11166812,108005,0,1764403783,13745.481255789993,35.72703470999841,52854.04606536001 2025-11-29,08:09:45.000,333,11166943,107845,0,1764403784,13745.198330769992,36.03719642999931,52853.96221992 2025-11-29,08:09:47.000,333,11166882,107965,0,1764403786,13744.848042649995,36.39670206000301,52853.9202972 2025-11-29,08:09:47.000,333,11166881,107925,0,1764403786,13744.464072979994,36.67161812999984,52853.72465784 2025-11-29,08:09:48.000,333,11166865,108165,0,1764403787,13744.113784859997,36.939485070004594,52853.56395408 2025-11-29,08:09:49.000,333,11166899,107725,0,1764403788,13743.817387219991,37.21440114000143,52853.480108640004 2025-11-29,08:09:50.000,333,11166907,107885,0,1764403789,13743.54119851,37.36243287000252,52853.34735336 2025-11-29,08:09:51.000,333,11166896,107765,0,1764403790,13743.33910921,37.60915242000192,52853.20062384 2025-11-29,08:09:52.000,333,11166805,107805,0,1764403791,13743.116810979998,37.73603675999766,52853.03992008001 2025-11-29,08:09:53.000,333,11166903,108045,0,1764403792,13742.800204409992,37.750135020003654,52852.90017768001 2025-11-29,08:09:54.000,333,11166848,107925,0,1764403793,13742.56443356,37.71488936999958,52852.6975512 2025-11-29,08:09:55.000,333,11166892,108005,0,1764403794,13742.42297105,37.644398069998715,52852.62768 2025-11-29,08:09:57.000,333,11166839,107885,0,1764403796,13742.389289499995,37.56685763999849,52852.48095048 2025-11-29,08:09:57.000,333,11166801,107965,0,1764403796,13742.38255319,37.55275937999977,52852.3831308 2025-11-29,08:09:58.000,333,11166805,107885,0,1764403797,13742.470125219996,37.56685763999849,52852.27133688001 2025-11-29,08:09:59.000,333,11166848,107925,0,1764403798,13742.598115109991,37.60210329000256,52852.11762024 2025-11-29,08:10:00.000,333,11166829,107925,0,1764403799,13742.759786549992,37.70784024000022,52852.0687104 2025-11-29,08:10:01.000,333,11166876,107965,0,1764403800,13742.948403230002,37.686692850002146,52852.04774904 2025-11-29,08:10:02.000,333,11166794,108205,0,1764403801,13743.042711569993,37.637348939999356,52851.93595512001 2025-11-29,08:10:03.000,333,11166834,108125,0,1764403802,13743.137019909998,37.62325068000064,52851.873071040005 2025-11-29,08:10:04.000,333,11166872,107965,0,1764403803,13743.25153717999,37.62325068000064,52851.7892256 2025-11-29,08:10:05.000,333,11166844,107845,0,1764403804,13743.285218729994,37.686692850002146,52851.74730288001 2025-11-29,08:10:07.000,333,11166894,107965,0,1764403806,13743.238064559999,37.83472458000324,52851.62153472 2025-11-29,08:10:07.000,333,11166846,108005,0,1764403806,13743.31216396999,38.053247609997925,52851.55166352 2025-11-29,08:10:08.000,333,11166774,108285,0,1764403807,13743.386263379994,38.39160585000354,52851.51672792 2025-11-29,08:10:09.000,333,11166844,107885,0,1764403808,13743.52098958,38.63832540000294,52851.51672792 2025-11-29,08:10:10.000,333,11166797,108165,0,1764403809,13743.49404433999,38.71586583000317,52851.43288248001 2025-11-29,08:10:11.000,333,11166823,108005,0,1764403810,13743.43341754999,38.687669309998455,52851.41192112001 2025-11-29,08:10:12.000,333,11166783,107725,0,1764403811,13743.325636589994,38.532588449998,52851.404934 2025-11-29,08:10:13.000,333,11166781,107925,0,1764403812,13743.224591939994,38.4339006299997,52851.34204992001 2025-11-29,08:10:14.000,333,11166884,107565,0,1764403813,13743.244800869994,38.23652499000309,52851.30711432 2025-11-29,08:10:15.000,333,11166898,107925,0,1764403814,13743.41994493,38.13783717000479,52851.26519160001 2025-11-29,08:10:17.000,333,11166766,107885,0,1764403816,13743.68266102,37.96160891999898,52851.25820448 2025-11-29,08:10:17.000,333,11166829,107965,0,1764403816,13744.019476519992,37.89111761999811,52851.24423024001 2025-11-29,08:10:18.000,333,11166783,108005,0,1764403817,13744.423655119994,37.869970230000035,52851.22326888001 2025-11-29,08:10:19.000,333,11166807,107845,0,1764403818,13744.746997999995,37.926363270002184,52851.24423024001 2025-11-29,08:10:20.000,333,11166809,107925,0,1764403819,13745.029923019996,38.06029674000456,52851.20929464 2025-11-29,08:10:21.000,333,11166794,107965,0,1764403820,13745.178121839992,38.13783717000479,52851.251217360004 2025-11-29,08:10:22.000,333,11166880,107885,0,1764403821,13745.272430179997,38.046198479998566,52851.300127200004 2025-11-29,08:10:23.000,333,11166849,107965,0,1764403822,13745.319584349993,37.99685457000305,52851.26519160001 2025-11-29,08:10:24.000,333,11166807,108005,0,1764403823,13745.521673649993,37.933412400001544,52851.36301128001 2025-11-29,08:10:25.000,333,11166919,108085,0,1764403824,13745.764180809994,37.99685457000305,52851.32807568 2025-11-29,08:10:27.000,333,11166789,107965,0,1764403826,13745.966270109995,38.11668977999943,52851.35602416 2025-11-29,08:10:27.000,333,11166842,108165,0,1764403826,13746.06057845,38.278819769999245,52851.42589536 2025-11-29,08:10:28.000,333,11166848,107845,0,1764403827,13746.127941549996,38.377507590004825,52851.41192112001 2025-11-29,08:10:29.000,333,11166850,108125,0,1764403828,13746.289612989996,38.48324454000249,52851.488779440006 2025-11-29,08:10:30.000,333,11166804,107965,0,1764403829,13746.484965980002,38.62422714000422,52851.50275368 2025-11-29,08:10:31.000,333,11166906,108045,0,1764403830,13746.767890999989,38.66652192000038,52851.62852184001 2025-11-29,08:10:32.000,333,11166897,108005,0,1764403831,13746.875671959999,38.737013220001245,52851.62153472 2025-11-29,08:10:33.000,333,11166821,108325,0,1764403832,13746.92956243999,38.70176757000445,52851.74730288001 2025-11-29,08:10:34.000,333,11166846,108085,0,1764403833,13746.99692554,38.65242366000166,52851.84512256001 2025-11-29,08:10:35.000,333,11166788,108245,0,1764403834,13747.01039815999,38.384556720004184,52851.86608392001 2025-11-29,08:10:37.000,333,11166763,107845,0,1764403836,13747.0373434,38.06029674000456,52851.96390360001 2025-11-29,08:10:37.000,333,11166827,108125,0,1764403836,13747.15859698,37.85587197000132,52852.05473616 2025-11-29,08:10:38.000,333,11166843,108165,0,1764403837,13747.569511889997,37.76423328000237,52852.15255584001 2025-11-29,08:10:39.000,333,11166781,108005,0,1764403838,13748.094944069999,37.85587197000132,52852.22941416001 2025-11-29,08:10:40.000,333,11166883,107965,0,1764403839,13748.573222079991,38.06734587000392,52852.32024672001 2025-11-29,08:10:41.000,333,11166838,108005,0,1764403840,13748.910037579997,38.35636019999947,52852.48095048 2025-11-29,08:10:42.000,333,11166773,107685,0,1764403841,13748.977400679993,38.65242366000166,52852.68357696001 2025-11-29,08:10:43.000,333,11166787,108085,0,1764403842,13748.808992929997,38.906192340000416,52852.760435280004 2025-11-29,08:10:44.000,333,11166862,108045,0,1764403843,13748.654057799991,39.1035679800043,52852.88620344 2025-11-29,08:10:45.000,333,11166869,107925,0,1764403844,13748.526067909996,39.23045232000004,52853.046907200005 2025-11-29,08:10:47.000,333,11166882,108245,0,1764403846,13748.505858979996,39.364385790002416,52853.0818428 2025-11-29,08:10:47.000,333,11166756,107965,0,1764403846,13748.593431009991,39.53356491000159,52853.214598080005 2025-11-29,08:10:48.000,333,11166822,107965,0,1764403847,13748.633848869991,39.80848097999842,52853.38927608 2025-11-29,08:10:49.000,333,11166757,107965,0,1764403848,13748.694475659991,39.97766010000487,52853.51504424 2025-11-29,08:10:50.000,333,11166798,107605,0,1764403849,13748.768575069997,39.9424144500008,52853.668760880006 2025-11-29,08:10:51.000,333,11166823,107925,0,1764403850,13748.896564959992,39.773235330001626,52853.79452904 2025-11-29,08:10:52.000,333,11166740,107805,0,1764403851,13749.004345920002,39.53356491000159,52853.955232800006 2025-11-29,08:10:53.000,333,11166849,107845,0,1764403852,13749.038027469993,39.329140139998344,52854.150872160004 2025-11-29,08:10:54.000,333,11166783,108045,0,1764403853,13748.984136990002,39.30094362000091,52854.24170472001 2025-11-29,08:10:55.000,333,11166804,107725,0,1764403854,13748.667530419996,39.30094362000091,52854.42336984 2025-11-29,08:10:57.000,333,11166740,107805,0,1764403856,13748.45870481,39.4842209999988,52854.54913800001 2025-11-29,08:10:57.000,333,11166841,108005,0,1764403856,13748.31050598999,39.70274403000076,52854.68189328 2025-11-29,08:10:58.000,333,11166775,107965,0,1764403857,13748.041053589994,39.97061096999823,52854.78670008001 2025-11-29,08:10:59.000,333,11166850,108205,0,1764403858,13747.717710709992,40.005856620002305,52854.90548112 2025-11-29,08:11:00.000,333,11166839,108165,0,1764403859,13747.374158899991,39.85782489000121,52855.03124928001 2025-11-29,08:11:01.000,333,11166810,108165,0,1764403860,13747.13165173999,39.547663170000305,52855.05221064001 2025-11-29,08:11:02.000,333,11166791,107965,0,1764403861,13746.983452919994,39.3361892699977,52855.11509472 2025-11-29,08:11:03.000,333,11166819,107765,0,1764403862,13746.747682069989,39.25159970999812,52855.18496592 2025-11-29,08:11:04.000,333,11166774,107885,0,1764403863,13746.612955869998,39.21635406000132,52855.33868256001 2025-11-29,08:11:05.000,333,11166885,108245,0,1764403864,13746.437811809992,39.195206670003245,52855.38759240001 2025-11-29,08:11:07.000,333,11166867,108045,0,1764403866,13746.228986199996,39.41372969999793,52855.443489360005 2025-11-29,08:11:07.000,333,11166790,107685,0,1764403866,13745.87869808,39.66749838000396,52855.40855376 2025-11-29,08:11:08.000,333,11166854,108085,0,1764403867,13745.595773059998,39.91421793000336,52855.54829616 2025-11-29,08:11:09.000,333,11166891,107965,0,1764403868,13745.285902800002,40.132740959998046,52855.60419312001 2025-11-29,08:11:10.000,333,11166896,108165,0,1764403869,13744.888460509996,40.11159356999997,52855.611180240005 2025-11-29,08:11:11.000,333,11166807,107965,0,1764403870,13744.457336669999,39.85782489000121,52855.63912872 2025-11-29,08:11:12.000,333,11166814,107885,0,1764403871,13744.120521169993,39.540614040000946,52855.71598704 2025-11-29,08:11:13.000,333,11166879,108005,0,1764403872,13743.898222939992,39.29389449000155,52855.68803856 2025-11-29,08:11:14.000,333,11166884,107845,0,1764403873,13743.62203423,39.25864884000475,52855.778871120005 2025-11-29,08:11:15.000,333,11166869,107925,0,1764403874,13743.37279075999,39.39258230999985,52855.74393552 2025-11-29,08:11:17.000,333,11166758,107645,0,1764403876,13743.211119319989,39.611105340001814,52855.69502568 2025-11-29,08:11:17.000,333,11166854,108205,0,1764403876,13743.049447879988,39.91421793000336,52855.8068196 2025-11-29,08:11:18.000,333,11166881,107845,0,1764403877,13742.793468099997,40.01995488000102,52855.681051440006 2025-11-29,08:11:19.000,333,11166818,108045,0,1764403878,13742.571169869996,39.93536532000144,52855.70201280001 2025-11-29,08:11:20.000,333,11166880,108005,0,1764403879,13742.3219264,39.80143184999906,52855.72297416001 2025-11-29,08:11:21.000,333,11166839,107965,0,1764403880,13742.099628169999,39.68159664000268,52855.70899992 2025-11-29,08:11:22.000,333,11166859,107685,0,1764403881,13742.126573409994,39.66749838000396,52855.75092264001 2025-11-29,08:11:23.000,333,11166776,107885,0,1764403882,13742.328662709995,39.90011967000464,52855.69502568 2025-11-29,08:11:24.000,333,11166771,107845,0,1764403883,13742.678950829992,40.224379650004266,52855.68803856 2025-11-29,08:11:25.000,333,11166809,107845,0,1764403884,13742.948403230002,40.52749223999854,52855.71598704 2025-11-29,08:11:27.000,333,11166777,107965,0,1764403886,13743.278482419999,40.55568876000325,52855.778871120005 2025-11-29,08:11:27.000,333,11166779,107885,0,1764403886,13743.44015386,40.605032669998764,52855.79284536001 2025-11-29,08:11:28.000,333,11166875,107805,0,1764403887,13743.608561609995,40.7107696200037,52855.897652160005 2025-11-29,08:11:29.000,333,11166781,107805,0,1764403888,13743.507516959995,40.8447030899988,52855.946562000005 2025-11-29,08:11:30.000,333,11166751,107685,0,1764403889,13743.285218729994,40.88699787000223,52855.98848472001 2025-11-29,08:11:31.000,333,11166854,108005,0,1764403890,13743.062920499993,40.83765395999944,52856.00245896 2025-11-29,08:11:32.000,333,11166752,108005,0,1764403891,13743.042711569993,40.774211789997935,52856.114252880005 2025-11-29,08:11:33.000,333,11166766,108045,0,1764403892,13743.211119319989,40.633229190003476,52856.07233016 2025-11-29,08:11:34.000,333,11166776,108165,0,1764403893,13743.68266102,40.471099200003664,52856.12124 2025-11-29,08:11:35.000,333,11166768,108165,0,1764403894,13744.255247369998,40.238477910002985,52856.24700816 2025-11-29,08:11:37.000,333,11166832,107965,0,1764403896,13744.868251579996,39.92126706000272,52856.35880208 2025-11-29,08:11:37.000,333,11166774,107885,0,1764403896,13745.238748629992,39.67454751000332,52856.449634640005 2025-11-29,08:11:38.000,333,11166827,107405,0,1764403897,13745.548618889989,39.63930185999925,52856.5055316 2025-11-29,08:11:39.000,333,11166804,108005,0,1764403898,13745.723762949994,39.70274403000076,52856.617325520005 2025-11-29,08:11:40.000,333,11166753,107885,0,1764403899,13745.83154390999,39.787333590000344,52856.72213232 2025-11-29,08:11:41.000,333,11166852,108005,0,1764403900,13745.75070818999,39.829628370003775,52856.80597776001 2025-11-29,08:11:42.000,333,11166859,107925,0,1764403901,13745.649663539989,39.7943827199997,52856.91078456 2025-11-29,08:11:43.000,333,11166754,107925,0,1764403902,13745.487992099988,39.604056210002454,52856.91777168 2025-11-29,08:11:44.000,333,11166795,108005,0,1764403903,13745.676608779999,39.315041879999626,52857.0295656 2025-11-29,08:11:45.000,333,11166782,107885,0,1764403904,13746.06057845,39.11766624000302,52857.12738528 2025-11-29,08:11:47.000,333,11166852,107805,0,1764403906,13746.612955869998,39.28684536000219,52857.18328224001 2025-11-29,08:11:47.000,333,11166841,107885,0,1764403906,13747.25964163,39.6956949000014,52857.2741148 2025-11-29,08:11:48.000,333,11166758,107965,0,1764403907,13747.913063699998,40.421755290000874,52857.336998880004 2025-11-29,08:11:49.000,333,11166863,108165,0,1764403908,13748.35092384999,41.2042087200025,52857.43481856 2025-11-29,08:11:50.000,333,11166838,107845,0,1764403909,13748.546276839996,41.88092519999918,52857.54661248001 2025-11-29,08:11:51.000,333,11166800,108005,0,1764403910,13748.60016732,42.34616778000054,52857.60949656 2025-11-29,08:11:52.000,333,11166845,107965,0,1764403911,13748.37786909,42.63518211000337,52857.78417456001 2025-11-29,08:11:53.000,333,11166732,107885,0,1764403912,13748.014108349998,42.65632950000145,52857.84705864 2025-11-29,08:11:54.000,333,11166840,107965,0,1764403913,13747.872645839998,42.61403471999802,52857.88898136 2025-11-29,08:11:55.000,333,11166844,107645,0,1764403914,13747.859173219993,42.58583820000058,52858.007762400004 2025-11-29,08:11:57.000,333,11166887,107765,0,1764403916,13748.074735139999,42.677476889999525,52858.03571088 2025-11-29,08:11:57.000,333,11166799,108125,0,1764403916,13748.37786909,42.8114103600019,52858.140517679996 2025-11-29,08:11:58.000,333,11166777,108285,0,1764403917,13748.734893519992,42.74091906000103,52858.196414640006 2025-11-29,08:11:59.000,333,11166833,108045,0,1764403918,13749.004345920002,42.48010125000292,52858.3221828 2025-11-29,08:12:00.000,333,11166842,108365,0,1764403919,13749.260325699994,42.085349970002426,52858.40602824001 2025-11-29,08:12:01.000,333,11166785,108045,0,1764403920,13749.65776799,41.6483039099985,52858.55275776001 2025-11-29,08:12:02.000,333,11166832,108165,0,1764403921,13750.136045999992,41.60600913000235,52858.65756456 2025-11-29,08:12:03.000,333,11166794,107885,0,1764403922,13750.61432401,42.02190780000092,52858.699487280006 2025-11-29,08:12:04.000,333,11166840,107845,0,1764403923,13750.95113950999,42.57173994000186,52858.867178160006 2025-11-29,08:12:05.000,333,11166873,108085,0,1764403924,13751.180174050001,42.92419643999892,52858.97198496 2025-11-29,08:12:07.000,333,11166842,107965,0,1764403926,13751.294691319992,42.959442090002995,52859.20954704 2025-11-29,08:12:07.000,333,11166838,107965,0,1764403926,13751.200382980001,42.70567341000424,52859.30736672 2025-11-29,08:12:08.000,333,11166801,108045,0,1764403927,13751.159965120001,42.261578220000956,52859.4051864 2025-11-29,08:12:09.000,333,11166785,107965,0,1764403928,13751.186910359997,41.88092519999918,52859.53095456001 2025-11-29,08:12:10.000,333,11166748,108085,0,1764403929,13751.227328219997,41.627156520000426,52859.64274848 2025-11-29,08:12:11.000,333,11166780,108085,0,1764403930,13751.388999659997,41.408633489998465,52859.76851664 2025-11-29,08:12:12.000,333,11166858,108125,0,1764403931,13751.463099070002,41.2042087200025,52859.9292204 2025-11-29,08:12:13.000,333,11166766,107765,0,1764403932,13751.604561579989,41.006833079998614,52860.03402720001 2025-11-29,08:12:14.000,333,11166791,108005,0,1764403933,13751.772969329999,40.879948740002874,52860.16678248 2025-11-29,08:12:15.000,333,11166866,107685,0,1764403934,13751.840332429994,40.73896614000114,52860.20171808001 2025-11-29,08:12:17.000,333,11166845,108085,0,1764403936,13751.82685980999,40.647327450002194,52860.34146048 2025-11-29,08:12:17.000,333,11166850,107965,0,1764403936,13751.900959219995,40.605032669998764,52860.4532544 2025-11-29,08:12:18.000,333,11166821,107805,0,1764403937,13751.91443184,40.56978702000197,52860.55107408 2025-11-29,08:12:19.000,333,11166830,108085,0,1764403938,13752.11652114,40.4992957200011,52860.70479072001 2025-11-29,08:12:20.000,333,11166844,108085,0,1764403939,13752.527436049997,40.471099200003664,52860.858507360004 2025-11-29,08:12:21.000,333,11166805,107805,0,1764403940,13752.817097379993,40.51339397999982,52860.95632704 2025-11-29,08:12:22.000,333,11166760,107885,0,1764403941,13752.96529619999,40.61208179999812,52861.13799216001 2025-11-29,08:12:23.000,333,11166783,107965,0,1764403942,13753.059604539994,40.72486788000242,52861.263760320006 2025-11-29,08:12:24.000,333,11166807,108005,0,1764403943,13753.18759442999,41.06322612000076,52861.43843832 2025-11-29,08:12:25.000,333,11166761,107765,0,1764403944,13753.36947479999,41.47912478999933,52861.648051920005 2025-11-29,08:12:27.000,333,11166815,108045,0,1764403946,13753.618718270001,41.76813912000216,52861.8506784 2025-11-29,08:12:27.000,333,11166792,107765,0,1764403946,13753.713026609992,42.0078095400022,52862.02535640001 2025-11-29,08:12:28.000,333,11166761,107885,0,1764403947,13753.598509340001,42.16289040000265,52862.18606016 2025-11-29,08:12:29.000,333,11166760,107845,0,1764403948,13753.41662897,42.18403779000073,52862.38169952001 2025-11-29,08:12:30.000,333,11166833,107725,0,1764403949,13753.34926586999,42.16993953000201,52862.584326000004 2025-11-29,08:12:31.000,333,11166853,108005,0,1764403950,13753.40989265999,42.22633257000416,52862.74502976001 2025-11-29,08:12:32.000,333,11166773,108005,0,1764403951,13753.504200999996,42.37436429999798,52862.90573352 2025-11-29,08:12:33.000,333,11166760,108165,0,1764403952,13753.524409929996,42.64223124000273,52863.09438576 2025-11-29,08:12:34.000,333,11166798,107925,0,1764403953,13753.699553990002,42.97354035000171,52863.33194784 2025-11-29,08:12:35.000,333,11166790,108005,0,1764403954,13753.598509340001,43.403537279999,52863.46470312001 2025-11-29,08:12:37.000,333,11166794,107805,0,1764403956,13753.302111699995,43.69255161000183,52863.58348416001 2025-11-29,08:12:37.000,333,11166815,107805,0,1764403956,13752.972032509999,43.770092040002055,52863.72322656001 2025-11-29,08:12:38.000,333,11166765,107965,0,1764403957,13752.763206899988,43.861730730001,52863.86995608001 2025-11-29,08:12:39.000,333,11166738,107925,0,1764403958,13752.527436049997,44.04500810999889,52863.95380152 2025-11-29,08:12:40.000,333,11166820,107845,0,1764403959,13752.372500919992,44.25648201000149,52864.114505280006 2025-11-29,08:12:41.000,333,11166797,107885,0,1764403960,13752.284928889996,44.39041548000387,52864.17738936 2025-11-29,08:12:42.000,333,11166861,107965,0,1764403961,13752.19062054999,44.49615243000153,52864.18437648001 2025-11-29,08:12:43.000,333,11166806,107805,0,1764403962,13752.123257449995,44.55959460000304,52864.331106000005 2025-11-29,08:12:44.000,333,11166779,108005,0,1764403963,13752.210829479991,44.587791120000475,52864.35905448 2025-11-29,08:12:45.000,333,11166789,107725,0,1764403964,13752.372500919992,44.67942980999942,52864.505784 2025-11-29,08:12:47.000,333,11166844,107605,0,1764403966,13752.581326530002,44.72172459000285,52864.56168096001 2025-11-29,08:12:47.000,333,11166852,107845,0,1764403966,13752.682371180003,44.65828242000134,52864.680462 2025-11-29,08:12:48.000,333,11166882,107765,0,1764403967,13752.783415829988,44.43271026000002,52864.77828168001 2025-11-29,08:12:49.000,333,11166734,108005,0,1764403968,13752.857515239994,44.29172765999829,52864.883088480005 2025-11-29,08:12:50.000,333,11166814,107725,0,1764403969,13752.897933099994,44.21418722999806,52865.00885664 2025-11-29,08:12:51.000,333,11166782,107885,0,1764403970,13752.796888449993,44.10140115000104,52865.16257328001 2025-11-29,08:12:52.000,333,11166793,107885,0,1764403971,13752.897933099994,43.96746767999866,52865.19750888 2025-11-29,08:12:53.000,333,11166819,107725,0,1764403972,13753.2347486,43.91812377000315,52865.31628992 2025-11-29,08:12:54.000,333,11166776,108045,0,1764403973,13753.443574209996,43.988615070004016,52865.51192928 2025-11-29,08:12:55.000,333,11166803,108005,0,1764403974,13753.659136130002,44.0732046300036,52865.61673608001 2025-11-29,08:12:57.000,333,11166861,107725,0,1764403976,13753.834280189993,44.08730289000232,52865.72853 2025-11-29,08:12:57.000,333,11166775,108045,0,1764403976,13753.881434360002,44.002713330002734,52865.87525952 2025-11-29,08:12:58.000,333,11166859,107885,0,1764403977,13753.995951629993,43.953369419999945,52866.00102768001 2025-11-29,08:12:59.000,333,11166796,107885,0,1764403978,13754.157623069994,44.04500810999889,52866.13378296 2025-11-29,08:13:00.000,333,11166735,108245,0,1764403979,13754.37318499,44.20008896999934,52866.294486720006 2025-11-29,08:13:01.000,333,11166755,107885,0,1764403980,13754.58874690999,44.404513740002585,52866.462177600006 2025-11-29,08:13:02.000,333,11166752,107965,0,1764403981,13754.689791559991,44.72877372000221,52866.65082984001 2025-11-29,08:13:03.000,333,11166873,107765,0,1764403982,13754.58874690999,44.982542400000966,52866.76961088001 2025-11-29,08:13:04.000,333,11166834,107885,0,1764403983,13754.52812011999,45.08123021999927,52866.92332752 2025-11-29,08:13:05.000,333,11166732,107925,0,1764403984,13754.65611001,45.08123021999927,52867.0211472 2025-11-29,08:13:07.000,333,11166827,107765,0,1764403986,13754.844726689997,45.031886310003756,52867.16787672 2025-11-29,08:13:07.000,333,11166761,108005,0,1764403986,13755.040079680002,44.94024762000481,52867.349541840005 2025-11-29,08:13:08.000,333,11166867,107885,0,1764403987,13755.275850529993,44.77811762999772,52867.43338728 2025-11-29,08:13:09.000,333,11166835,107965,0,1764403988,13755.49141245,44.6653315500007,52867.60107816 2025-11-29,08:13:10.000,333,11166740,107845,0,1764403989,13755.720446989995,44.764019369999005,52867.77575616001 2025-11-29,08:13:11.000,333,11166865,108005,0,1764403990,13755.969690459991,44.989591530000325,52867.92248568001 2025-11-29,08:13:12.000,333,11166857,107845,0,1764403991,13756.138098210002,45.25040933999844,52868.09716368 2025-11-29,08:13:13.000,333,11166791,107965,0,1764403992,13756.299769650002,45.49712888999784,52868.187996240005 2025-11-29,08:13:14.000,333,11166833,107885,0,1764403993,13756.259351790002,45.60991497000214,52868.285815920004 2025-11-29,08:13:15.000,333,11166739,108005,0,1764403994,13756.326714889998,45.51827628000319,52868.46049392 2025-11-29,08:13:17.000,333,11166840,107925,0,1764403996,13756.474913709993,45.38434281000082,52868.5583136 2025-11-29,08:13:17.000,333,11166822,107965,0,1764403996,13756.62311252999,45.405490199998894,52868.70504312 2025-11-29,08:13:18.000,333,11166769,108085,0,1764403997,13756.73089349,45.58876758000406,52868.77491432 2025-11-29,08:13:19.000,333,11166781,107605,0,1764403998,13756.77131135,45.905978430004325,52868.92863096001 2025-11-29,08:13:20.000,333,11166838,107925,0,1764403999,13756.84541075999,46.251385800002026,52869.04042488 2025-11-29,08:13:21.000,333,11166778,108045,0,1764404000,13756.778047659995,46.58974404000037,52869.18016728 2025-11-29,08:13:22.000,333,11166775,108045,0,1764404001,13756.73089349,46.723677510002744,52869.29894832 2025-11-29,08:13:23.000,333,11166769,107405,0,1764404002,13756.76457503999,46.59679316999973,52869.40375512001 2025-11-29,08:13:24.000,333,11166730,107965,0,1764404003,13756.919510169995,46.24433667000267,52869.50856192 2025-11-29,08:13:25.000,333,11166863,107605,0,1764404004,13757.269798289992,45.856634520001535,52869.68323992 2025-11-29,08:13:27.000,333,11166824,107885,0,1764404006,13757.660504269988,45.60286584000278,52869.72516264 2025-11-29,08:13:27.000,333,11166806,107845,0,1764404006,13757.936692979994,45.616964100001496,52869.90682776001 2025-11-29,08:13:28.000,333,11166765,107885,0,1764404007,13758.260035859996,45.8284380000041,52870.04657016 2025-11-29,08:13:29.000,333,11166795,108005,0,1764404008,13758.482334089997,46.202041889999236,52870.13740272 2025-11-29,08:13:30.000,333,11166756,107725,0,1764404009,13758.590115049992,46.5192527399995,52870.27714512 2025-11-29,08:13:31.000,333,11166737,107765,0,1764404010,13758.670950769992,46.75187403000018,52870.444836 2025-11-29,08:13:32.000,333,11166760,108005,0,1764404011,13758.751786489993,46.91400401999999,52870.654449600006 2025-11-29,08:13:33.000,333,11166797,107925,0,1764404012,13758.913457929993,47.245313129998976,52870.83611472 2025-11-29,08:13:34.000,333,11166787,108125,0,1764404013,13758.873040069993,47.484983549999015,52870.8989988 2025-11-29,08:13:35.000,333,11166842,107965,0,1764404014,13758.933666859994,47.57662223999796,52871.08066392001 2025-11-29,08:13:37.000,333,11166794,108165,0,1764404016,13759.021238889989,47.55547484999988,52871.27630328001 2025-11-29,08:13:37.000,333,11166754,107765,0,1764404016,13759.31090022,47.492032679998374,52871.40905856 2025-11-29,08:13:38.000,333,11166894,108245,0,1764404017,13759.566879999991,47.41449224999815,52871.57674944 2025-11-29,08:13:39.000,333,11166842,108045,0,1764404018,13759.721815129997,47.4356396400035,52871.73046608001 2025-11-29,08:13:40.000,333,11166779,107845,0,1764404019,13759.836332400002,47.484983549999015,52871.83527288 2025-11-29,08:13:41.000,333,11166762,107845,0,1764404020,13760.004740149998,47.4708852900003,52872.05886072 2025-11-29,08:13:42.000,333,11166724,107965,0,1764404021,13760.32134671999,47.527278330002446,52872.18462888001 2025-11-29,08:13:43.000,333,11166775,107805,0,1764404022,13760.745734249991,47.759899620003125,52872.359306880004 2025-11-29,08:13:44.000,333,11166849,108005,0,1764404023,13761.277902739988,48.06301221000467,52872.526997760004 2025-11-29,08:13:45.000,333,11166763,107925,0,1764404024,13761.64166347999,48.40841958000237,52872.67372728 2025-11-29,08:13:47.000,333,11166841,107885,0,1764404026,13761.938061119996,48.626942610004335,52872.86936664 2025-11-29,08:13:47.000,333,11166776,108325,0,1764404026,13761.97174267,48.77497433999815,52873.07199312001 2025-11-29,08:13:48.000,333,11166836,107845,0,1764404027,13761.91111588,48.81726912000158,52873.30256808 2025-11-29,08:13:49.000,333,11166782,108045,0,1764404028,13761.74270812999,48.89480955000181,52873.51218168 2025-11-29,08:13:50.000,333,11166816,108005,0,1764404029,13761.574300379994,48.810219990002224,52873.67987256 2025-11-29,08:13:51.000,333,11166865,108045,0,1764404030,13761.554091449994,48.82431825000094,52873.840576320006 2025-11-29,08:13:52.000,333,11166826,108045,0,1764404031,13761.68208133999,48.82431825000094,52873.96634448 2025-11-29,08:13:53.000,333,11166802,107885,0,1764404032,13761.756180749995,48.83841650999966,52874.113074 2025-11-29,08:13:54.000,333,11166837,107805,0,1764404033,13761.985215289991,48.90185868000117,52874.32967472 2025-11-29,08:13:55.000,333,11166726,108045,0,1764404034,13762.005424219991,49.09923431999778,52874.41352016001 2025-11-29,08:13:57.000,333,11166729,107805,0,1764404036,13761.91111588,49.268413440004224,52874.637108 2025-11-29,08:13:57.000,333,11166741,107885,0,1764404036,13761.82354384999,49.12743084000249,52874.7419148 2025-11-29,08:13:58.000,333,11166790,107845,0,1764404037,13761.76965337,48.81726912000158,52874.90261856 2025-11-29,08:13:59.000,333,11166852,107765,0,1764404038,13761.76965337,48.521205659999396,52875.04934808 2025-11-29,08:14:00.000,333,11166842,107885,0,1764404039,13761.82354384999,48.26743698000064,52875.182103360006 2025-11-29,08:14:01.000,333,11166832,108005,0,1764404040,13761.87069802,48.1405526400049,52875.279923040005 2025-11-29,08:14:02.000,333,11166813,108285,0,1764404041,13762.146886729992,48.06301221000467,52875.38472984 2025-11-29,08:14:03.000,333,11166860,108085,0,1764404042,13762.342239719997,48.168749160002335,52875.50351088 2025-11-29,08:14:04.000,333,11166713,107725,0,1764404043,13762.510647469993,48.26038785000128,52875.62229192 2025-11-29,08:14:05.000,333,11166795,107845,0,1764404044,13762.658846289989,48.30268263000471,52875.84587976001 2025-11-29,08:14:07.000,333,11166776,108045,0,1764404046,13762.874408209995,48.288584369998716,52875.94369944001 2025-11-29,08:14:07.000,333,11166842,107685,0,1764404046,13763.056288579995,48.288584369998716,52876.06248048001 2025-11-29,08:14:08.000,333,11166839,108245,0,1764404047,13763.305532049992,48.18284742000105,52876.20921000001 2025-11-29,08:14:09.000,333,11166755,107885,0,1764404048,13763.446994559992,48.13350350999826,52876.334978160005 2025-11-29,08:14:10.000,333,11166741,107925,0,1764404049,13763.541302899997,48.09120873000211,52876.44677208001 2025-11-29,08:14:11.000,333,11166749,107685,0,1764404050,13763.696238029988,48.10530699000083,52876.56555312001 2025-11-29,08:14:12.000,333,11166817,108085,0,1764404051,13763.878118399989,48.21809306999785,52876.6983084 2025-11-29,08:14:13.000,333,11166765,108005,0,1764404052,13763.932008879994,48.21809306999785,52876.789140960005 2025-11-29,08:14:14.000,333,11166719,108085,0,1764404053,13764.033053529995,48.112356120000186,52876.97779320001 2025-11-29,08:14:15.000,333,11166781,108125,0,1764404054,13764.295769619996,47.999570040003164,52877.14548408001 2025-11-29,08:14:17.000,333,11166772,108085,0,1764404056,13764.578694639997,47.87268570000015,52877.22932952 2025-11-29,08:14:17.000,333,11166828,108005,0,1764404056,13764.821201799998,47.87973482999951,52877.36208480001 2025-11-29,08:14:18.000,333,11166743,108165,0,1764404057,13764.848147039993,48.0277665600006,52877.5367628 2025-11-29,08:14:19.000,333,11166867,107845,0,1764404058,13764.720157149997,48.03481568999996,52877.676505200005 2025-11-29,08:14:20.000,333,11166778,107965,0,1764404059,13764.659530359997,47.97842264999781,52877.781312 2025-11-29,08:14:21.000,333,11166757,107965,0,1764404060,13764.592167260002,47.85858744000143,52877.893105920004 2025-11-29,08:14:22.000,333,11166808,107885,0,1764404061,13764.686475599992,47.78809614000056,52878.02586120001 2025-11-29,08:14:23.000,333,11166809,107805,0,1764404062,13764.841410729998,47.79514526999992,52878.0957324 2025-11-29,08:14:24.000,333,11166724,108005,0,1764404063,13764.996345859989,47.936127870001656,52878.25643616 2025-11-29,08:14:25.000,333,11166844,107965,0,1764404064,13765.036763719989,48.161700030002976,52878.35425584 2025-11-29,08:14:27.000,333,11166810,107925,0,1764404066,13765.043500029999,48.387272190004296,52878.47303688 2025-11-29,08:14:27.000,333,11166886,108005,0,1764404066,13765.003082169998,48.46481262000452,52878.54290808 2025-11-29,08:14:28.000,333,11166737,108005,0,1764404067,13764.895301209988,48.50005827000132,52878.682650480005 2025-11-29,08:14:29.000,333,11166771,107925,0,1764404068,13764.780783939997,48.54235305000475,52878.850341360005 2025-11-29,08:14:30.000,333,11166777,107485,0,1764404069,13764.686475599992,48.570549570002186,52878.9341868 2025-11-29,08:14:31.000,333,11166821,107965,0,1764404070,13764.491122610001,48.535303919998114,52879.03899360001 2025-11-29,08:14:32.000,333,11166841,108005,0,1764404071,13764.545013089992,48.50710740000068,52879.16476176 2025-11-29,08:14:33.000,333,11166853,108085,0,1764404072,13764.747102389993,48.528254789998755,52879.24162008 2025-11-29,08:14:34.000,333,11166878,107885,0,1764404073,13765.13780836999,48.54235305000475,52879.36040112 2025-11-29,08:14:35.000,333,11166760,108045,0,1764404074,13765.52851435,48.69038477999857,52879.48616928 2025-11-29,08:14:37.000,333,11166862,107605,0,1764404076,13765.58914114,48.73972869000136,52879.62591168 2025-11-29,08:14:37.000,333,11166826,107805,0,1764404076,13765.48809649,48.66218826000113,52879.80058968001 2025-11-29,08:14:38.000,333,11166835,107845,0,1764404077,13765.393788149995,48.50710740000068,52879.87744800001 2025-11-29,08:14:39.000,333,11166766,108005,0,1764404078,13765.393788149995,48.43661609999981,52880.01020328 2025-11-29,08:14:40.000,333,11166822,108005,0,1764404079,13765.38031552999,48.26038785000128,52880.10802296 2025-11-29,08:14:41.000,333,11166842,107925,0,1764404080,13765.40052445999,48.09825786000147,52880.261739600006 2025-11-29,08:14:42.000,333,11166773,108125,0,1764404081,13765.2253804,47.992520910003805,52880.33859792 2025-11-29,08:14:43.000,333,11166848,107845,0,1764404082,13764.902037519998,47.91498048000358,52880.47135320001 2025-11-29,08:14:44.000,333,11166799,107965,0,1764404083,13764.497858919996,47.84448918000271,52880.5062888 2025-11-29,08:14:45.000,333,11166735,107885,0,1764404084,13764.073471389995,47.83744005000335,52880.55519864 2025-11-29,08:14:47.000,333,11166870,108005,0,1764404086,13763.777073749989,47.80219439999928,52880.54821152001 2025-11-29,08:14:47.000,333,11166870,107885,0,1764404086,13763.446994559992,47.83744005000335,52880.63205696 2025-11-29,08:14:48.000,333,11166861,107805,0,1764404087,13763.164069539991,47.78809614000056,52880.60410848 2025-11-29,08:14:49.000,333,11166846,108085,0,1764404088,13762.78009986999,47.766948750002484,52880.646031200005 2025-11-29,08:14:50.000,333,11166757,107965,0,1764404089,13762.476965919988,47.710555710000335,52880.62506984 2025-11-29,08:14:51.000,333,11166832,107965,0,1764404090,13762.012160530001,47.60481876000267,52880.58314712 2025-11-29,08:14:52.000,333,11166733,107645,0,1764404091,13761.506937279999,47.44973790000222,52880.46436608 2025-11-29,08:14:53.000,333,11166826,108005,0,1764404092,13760.988241409992,47.21711661000154,52880.4364176 2025-11-29,08:14:54.000,333,11166779,108125,0,1764404093,13760.496490779995,47.04088836000301,52880.429430480006 2025-11-29,08:14:55.000,333,11166858,108005,0,1764404094,13759.984531219998,46.857610979997844,52880.41545624 2025-11-29,08:14:57.000,333,11166889,107965,0,1764404096,13759.587088929991,46.82236533000105,52880.23379112001 2025-11-29,08:14:57.000,333,11166861,108045,0,1764404096,13759.32437283999,46.91400401999999,52880.142958560005 2025-11-29,08:14:58.000,333,11166751,108005,0,1764404097,13759.196382949995,47.069084880000446,52880.1219972 2025-11-29,08:14:59.000,333,11166855,108085,0,1764404098,13759.027975199999,47.315804429999844,52879.9822548 2025-11-29,08:15:00.000,333,11166743,108005,0,1764404099,13758.724841249998,47.61186789000203,52879.9123836 2025-11-29,08:15:01.000,333,11166785,107845,0,1764404100,13758.158991209995,47.936127870001656,52879.78661544 2025-11-29,08:15:02.000,333,11166845,108005,0,1764404101,13757.539250690003,48.06301221000467,52879.688795760005 2025-11-29,08:15:03.000,333,11166851,107965,0,1764404102,13756.919510169995,48.02071743000124,52879.590976080006 2025-11-29,08:15:04.000,333,11166863,107885,0,1764404103,13756.474913709993,47.7810470100012,52879.48616928 2025-11-29,08:15:05.000,333,11166861,108005,0,1764404104,13756.252615479993,47.752850490003766,52879.29052992 2025-11-29,08:15:07.000,333,11166787,108005,0,1764404106,13755.942745219996,47.85858744000143,52879.24860720001 2025-11-29,08:15:07.000,333,11166753,108045,0,1764404106,13755.53183031,47.97842264999781,52878.99707088 2025-11-29,08:15:08.000,333,11166810,107805,0,1764404107,13755.040079680002,47.85153831000207,52878.88527696 2025-11-29,08:15:09.000,333,11166728,108005,0,1764404108,13754.60895583999,47.583671370004595,52878.77348304001 2025-11-29,08:15:10.000,333,11166810,107885,0,1764404109,13754.28561295999,47.358099210003274,52878.6197664 2025-11-29,08:15:11.000,333,11166813,108005,0,1764404110,13754.063314729989,47.2241657400009,52878.4450884 2025-11-29,08:15:12.000,333,11166840,107965,0,1764404111,13754.036369489993,47.2241657400009,52878.29137176001 2025-11-29,08:15:13.000,333,11166757,107805,0,1764404112,13753.982479009988,47.41449224999815,52878.14464224 2025-11-29,08:15:14.000,333,11166782,107805,0,1764404113,13753.861225430002,47.654162669998186,52878.08874528 2025-11-29,08:15:15.000,333,11166773,107965,0,1764404114,13753.841016500002,47.759899620003125,52877.962977120005 2025-11-29,08:15:17.000,333,11166736,107965,0,1764404116,13753.867961739998,47.83039092000399,52877.795286240005 2025-11-29,08:15:17.000,333,11166750,107965,0,1764404116,13753.793862329992,48.00661917000252,52877.76733776001 2025-11-29,08:15:18.000,333,11166834,108045,0,1764404117,13753.672608749992,48.28153523999936,52877.68349232 2025-11-29,08:15:19.000,333,11166779,107885,0,1764404118,13753.281902769995,48.528254789998755,52877.62060824001 2025-11-29,08:15:20.000,333,11166820,107845,0,1764404119,13752.897933099994,48.633991740003694,52877.61362112 2025-11-29,08:15:21.000,333,11166765,107925,0,1764404120,13752.567853909997,48.66218826000113,52877.508814320005 2025-11-29,08:15:22.000,333,11166787,107845,0,1764404121,13752.594799149992,48.71153217000392,52877.43195600001 2025-11-29,08:15:23.000,333,11166794,107965,0,1764404122,13752.648689629998,48.88071129000309,52877.40400752001 2025-11-29,08:15:24.000,333,11166837,107885,0,1764404123,13752.567853909997,49.09218518999842,52877.36208480001 2025-11-29,08:15:25.000,333,11166822,107965,0,1764404124,13752.453336639992,49.23316779000015,52877.42496888 2025-11-29,08:15:27.000,333,11166814,108085,0,1764404126,13752.332083059991,49.176774749998,52877.292213600005 2025-11-29,08:15:27.000,333,11166823,107845,0,1764404126,13752.224302099996,49.06398867000098,52877.32016208 2025-11-29,08:15:28.000,333,11166848,108005,0,1764404127,13752.183884239996,49.01464475999819,52877.28522648001 2025-11-29,08:15:29.000,333,11166846,108045,0,1764404128,13752.04915803999,49.028743020004185,52877.222342400004 2025-11-29,08:15:30.000,333,11166852,107845,0,1764404129,13751.80665087999,49.09218518999842,52877.21535528001 2025-11-29,08:15:31.000,333,11166774,107885,0,1764404130,13751.618034199993,49.11333258000377,52877.16644544001 2025-11-29,08:15:32.000,333,11166773,107725,0,1764404131,13751.496780619993,49.035792150003545,52877.11753560001 2025-11-29,08:15:33.000,333,11166798,108005,0,1764404132,13751.516989549993,48.993497370000114,52877.04766440001 2025-11-29,08:15:34.000,333,11166766,107885,0,1764404133,13751.698869919994,49.0780869299997,52876.99176744 2025-11-29,08:15:35.000,333,11166782,107845,0,1764404134,13751.772969329999,49.36005213000317,52876.94984472001 2025-11-29,08:15:37.000,333,11166836,107885,0,1764404136,13751.705606229989,49.72660688999895,52876.956831840005 2025-11-29,08:15:37.000,333,11166763,108005,0,1764404136,13751.516989549993,49.95922817999963,52876.907922000006 2025-11-29,08:15:38.000,333,11166795,107965,0,1764404137,13751.368790729997,50.04381773999921,52876.85901216001 2025-11-29,08:15:39.000,333,11166858,108045,0,1764404138,13751.240800840002,50.015621220001776,52876.83106368001 2025-11-29,08:15:40.000,333,11166858,108085,0,1764404139,13751.193646669992,50.029719480000495,52876.838050800005 2025-11-29,08:15:41.000,333,11166797,107885,0,1764404140,13751.166701429996,50.1284072999988,52876.89394776 2025-11-29,08:15:42.000,333,11166858,107805,0,1764404141,13751.106074639996,50.33283207000204,52876.84503792 2025-11-29,08:15:43.000,333,11166738,107925,0,1764404142,13750.97808475,50.38922511000419,52876.7681796 2025-11-29,08:15:44.000,333,11166775,107965,0,1764404143,13751.126283569996,50.38217598000483,52876.789140960005 2025-11-29,08:15:45.000,333,11166748,108005,0,1764404144,13751.308163939997,50.3398812000014,52876.81708944 2025-11-29,08:15:47.000,333,11166766,108005,0,1764404146,13751.490044309998,50.44561814999906,52876.85901216001 2025-11-29,08:15:47.000,333,11166800,108005,0,1764404146,13751.725815159989,50.69233769999846,52876.86599928 2025-11-29,08:15:48.000,333,11166837,107765,0,1764404147,13751.93464077,50.889713340002345,52876.86599928 2025-11-29,08:15:49.000,333,11166854,108085,0,1764404148,13751.900959219995,51.03069594000408,52876.89394776 2025-11-29,08:15:50.000,333,11166895,107765,0,1764404149,13751.80665087999,50.92495898999914,52876.8729864 2025-11-29,08:15:51.000,333,11166771,107965,0,1764404150,13751.779705639994,50.77692725999805,52876.90093488001 2025-11-29,08:15:52.000,333,11166763,108125,0,1764404151,13751.779705639994,50.53020770999865,52876.9428576 2025-11-29,08:15:53.000,333,11166722,107925,0,1764404152,13751.91443184,50.2411933800031,52876.97080608 2025-11-29,08:15:54.000,333,11166789,108085,0,1764404153,13752.183884239996,50.064965130004566,52876.9428576 2025-11-29,08:15:55.000,333,11166749,107965,0,1764404154,13752.453336639992,50.093161650002,52876.97080608 2025-11-29,08:15:57.000,333,11166861,107805,0,1764404156,13752.608271769997,50.12135816999944,52876.94984472001 2025-11-29,08:15:57.000,333,11166798,108005,0,1764404156,13752.749734279998,50.22709512000438,52876.96381896 2025-11-29,08:15:58.000,333,11166843,107845,0,1764404157,13752.96529619999,50.35397946000012,52877.02670304001 2025-11-29,08:15:59.000,333,11166864,107925,0,1764404158,13753.120231329995,50.49496206000185,52877.10356136 2025-11-29,08:16:00.000,333,11166833,107965,0,1764404159,13753.342529559995,50.76987812999869,52877.16644544001 2025-11-29,08:16:01.000,333,11166826,107845,0,1764404160,13753.38968372999,51.00249941999937,52877.20138104 2025-11-29,08:16:02.000,333,11166733,107965,0,1764404161,13753.241484909995,51.17167853999854,52877.23631664001 2025-11-29,08:16:03.000,333,11166768,107965,0,1764404162,13753.13370395,51.08708897999895,52877.29920072 2025-11-29,08:16:04.000,333,11166797,107605,0,1764404163,13753.09328609,50.91790985999978,52877.31317496001 2025-11-29,08:16:05.000,333,11166785,107925,0,1764404164,13753.35600218,50.72758335000253,52877.390033280004 2025-11-29,08:16:07.000,333,11166886,107965,0,1764404166,13753.928588529998,50.69938682999782,52877.459904480005 2025-11-29,08:16:07.000,333,11166754,107965,0,1764404166,13754.30582188999,50.74873074000061,52877.5367628 2025-11-29,08:16:08.000,333,11166742,107685,0,1764404167,13754.703264179996,50.81922204000148,52877.58567264 2025-11-29,08:16:09.000,333,11166833,107925,0,1764404168,13754.891880859992,50.76282899999933,52877.61362112 2025-11-29,08:16:10.000,333,11166835,107965,0,1764404169,13755.141124329988,50.69938682999782,52877.71842792001 2025-11-29,08:16:11.000,333,11166778,108045,0,1764404170,13755.40384041999,50.600699009999516,52877.78829912001 2025-11-29,08:16:12.000,333,11166785,107965,0,1764404171,13755.68676543999,50.438569019999704,52877.86515744001 2025-11-29,08:16:13.000,333,11166766,107925,0,1764404172,13755.76760115999,50.36807771999884,52878.00489984001 2025-11-29,08:16:14.000,333,11166768,107645,0,1764404173,13755.720446989995,50.375126849998196,52878.03983544 2025-11-29,08:16:15.000,333,11166771,108005,0,1764404174,13755.55203924,50.33283207000204,52878.081758160006 2025-11-29,08:16:17.000,333,11166864,107685,0,1764404176,13755.383631489989,50.10021078000136,52878.15861648 2025-11-29,08:16:17.000,333,11166743,107805,0,1764404176,13755.329741009999,49.90988427000411,52878.1656036 2025-11-29,08:16:18.000,333,11166833,107645,0,1764404177,13755.48467613999,49.98742470000434,52878.20752632 2025-11-29,08:16:19.000,333,11166860,107925,0,1764404178,13755.498148759994,50.13545642999816,52878.24246192001 2025-11-29,08:16:20.000,333,11166805,107925,0,1764404179,13755.56551185999,50.29758641999797,52878.29137176001 2025-11-29,08:16:21.000,333,11166834,108045,0,1764404180,13755.349949939999,50.480863800003135,52878.27041040001 2025-11-29,08:16:22.000,333,11166815,107845,0,1764404181,13755.168069569998,50.50906032000057,52878.20752632 2025-11-29,08:16:23.000,333,11166765,107805,0,1764404182,13755.013134439992,50.424470760000986,52878.228487680004 2025-11-29,08:16:24.000,333,11166751,107925,0,1764404183,13754.979452890002,50.262340770001174,52878.21451344 2025-11-29,08:16:25.000,333,11166790,107805,0,1764404184,13755.093970159993,50.17070208000223,52878.22150056001 2025-11-29,08:16:27.000,333,11166829,108085,0,1764404186,13755.255641599993,50.3398812000014,52878.20053920001 2025-11-29,08:16:27.000,333,11166840,107965,0,1764404186,13755.376895179994,50.55840423000336,52878.13765512 2025-11-29,08:16:28.000,333,11166787,107925,0,1764404187,13755.60592971999,50.85446768999827,52878.17259072001 2025-11-29,08:16:29.000,333,11166826,108005,0,1764404188,13755.44425827999,51.1787276699979,52878.130668000005 2025-11-29,08:16:30.000,333,11166854,108005,0,1764404189,13755.053552299993,51.298562880001555,52878.11669376 2025-11-29,08:16:31.000,333,11166784,107885,0,1764404190,13754.61569215,51.249218969998765,52878.03983544 2025-11-29,08:16:32.000,333,11166841,107845,0,1764404191,13754.440548089995,51.19282593000389,52877.94201576 2025-11-29,08:16:33.000,333,11166791,107925,0,1764404192,13754.58874690999,51.347906790004345,52877.97695136 2025-11-29,08:16:34.000,333,11166832,107885,0,1764404193,13754.62916476999,51.531184170002234,52877.94900288 2025-11-29,08:16:35.000,333,11166800,108005,0,1764404194,13754.50791118999,51.62282286000118,52877.85817032001 2025-11-29,08:16:37.000,333,11166812,107965,0,1764404196,13754.218249859994,51.531184170002234,52877.87214456 2025-11-29,08:16:37.000,333,11166773,108005,0,1764404196,13753.760180780002,51.44659461000265,52877.77432488 2025-11-29,08:16:38.000,333,11166832,108005,0,1764404197,13753.21453967,51.31266114000027,52877.65554384 2025-11-29,08:16:39.000,333,11166756,107885,0,1764404198,13752.695843799993,51.15758027999982,52877.627595360005 2025-11-29,08:16:40.000,333,11166869,108085,0,1764404199,13752.264719959996,51.15053115000046,52877.52977568001 2025-11-29,08:16:41.000,333,11166848,108285,0,1764404200,13752.07610328,51.693314160002046,52877.4668916 2025-11-29,08:16:42.000,333,11166855,107485,0,1764404201,13751.981794939995,52.41937455000152,52877.28522648001 2025-11-29,08:16:43.000,333,11166829,107845,0,1764404202,13751.510253239998,52.95510843000375,52877.222342400004 2025-11-29,08:16:44.000,333,11166842,108125,0,1764404203,13750.65474187,53.16658232999907,52877.11753560001 2025-11-29,08:16:45.000,333,11166810,108245,0,1764404204,13750.088891829997,52.87051887000416,52877.075612880006 2025-11-29,08:16:47.000,333,11166796,107925,0,1764404206,13749.873329909991,52.511013240000466,52876.97080608 2025-11-29,08:16:47.000,333,11166834,107965,0,1764404206,13750.075419209992,52.518062369999825,52876.85901216001 2025-11-29,08:16:48.000,333,11166828,108165,0,1764404207,13750.466125189989,52.736585400001786,52876.70529552 2025-11-29,08:16:49.000,333,11166759,107965,0,1764404208,13750.526751979989,52.8634697400048,52876.60747584 2025-11-29,08:16:50.000,333,11166808,107725,0,1764404209,13750.210145409997,52.785929310004576,52876.54459176001 2025-11-29,08:16:51.000,333,11166824,108005,0,1764404210,13749.725131089996,52.792978440003935,52876.453759200005 2025-11-29,08:16:52.000,333,11166807,108045,0,1764404211,13749.273798319999,52.919862779999676,52876.34196528 2025-11-29,08:16:53.000,333,11166831,108005,0,1764404212,13748.977400679993,53.13838581000164,52876.20921000001 2025-11-29,08:16:54.000,333,11166852,108045,0,1764404213,13748.795520309992,53.152484070000355,52876.09741608 2025-11-29,08:16:55.000,333,11166853,107925,0,1764404214,13748.788783999997,52.94805930000439,52876.034532 2025-11-29,08:16:57.000,333,11166768,107765,0,1764404216,13748.768575069997,52.694290619998355,52875.90876384 2025-11-29,08:16:57.000,333,11166866,107965,0,1764404216,13748.627112559996,52.32068673000322,52875.86684112 2025-11-29,08:16:58.000,333,11166791,107845,0,1764404217,13748.60016732,51.84134589000314,52875.82491840001 2025-11-29,08:16:59.000,333,11166822,107805,0,1764404218,13748.55974946,51.481840259999444,52875.77600856001 2025-11-29,08:17:00.000,333,11166773,107925,0,1764404219,13748.640585180001,51.36200505000306,52875.685176000006 2025-11-29,08:17:01.000,333,11166781,107725,0,1764404220,13748.721420900001,51.58757721000438,52875.65722752001 2025-11-29,08:17:02.000,333,11166757,108045,0,1764404221,13748.721420900001,51.883640669999295,52875.5803692 2025-11-29,08:17:03.000,333,11166794,107925,0,1764404222,13748.485650049995,51.95413197000016,52875.566394960006 2025-11-29,08:17:04.000,333,11166781,108325,0,1764404223,13748.33071491999,51.700363290001405,52875.566394960006 2025-11-29,08:17:05.000,333,11166868,108045,0,1764404224,13748.243142889994,51.298562880001555,52875.48254952 2025-11-29,08:17:07.000,333,11166846,107805,0,1764404226,13748.3172423,50.889713340002345,52875.45460104 2025-11-29,08:17:07.000,333,11166738,107845,0,1764404226,13748.687739349996,50.74168161000125,52875.48254952 2025-11-29,08:17:08.000,333,11166820,108205,0,1764404227,13749.199698909993,50.80512378000276,52875.33582 2025-11-29,08:17:09.000,333,11166819,107805,0,1764404228,13749.725131089996,50.85446768999827,52875.4056912 2025-11-29,08:17:10.000,333,11166842,107845,0,1764404229,13750.156254929992,50.91790985999978,52875.36376848 2025-11-29,08:17:11.000,333,11166789,107645,0,1764404230,13750.479597809994,50.833320300000196,52875.377742720004 2025-11-29,08:17:12.000,333,11166813,107845,0,1764404231,13750.87030378999,50.706435960004455,52875.38472984 2025-11-29,08:17:13.000,333,11166759,107885,0,1764404232,13751.368790729997,50.55840423000336,52875.46857528001 2025-11-29,08:17:14.000,333,11166742,108045,0,1764404233,13752.002003869995,50.57250249000208,52875.55242072 2025-11-29,08:17:15.000,333,11166754,108045,0,1764404234,13752.716052729993,50.85446768999827,52875.60133056 2025-11-29,08:17:17.000,333,11166772,107965,0,1764404236,13753.25495753,51.19282593000389,52875.713124480004 2025-11-29,08:17:17.000,333,11166828,107885,0,1764404236,13753.517673620001,51.298562880001555,52875.79696992 2025-11-29,08:17:18.000,333,11166857,107885,0,1764404237,13753.611981959992,51.115285500003665,52875.88780248 2025-11-29,08:17:19.000,333,11166770,108005,0,1764404238,13753.699553990002,50.79102552000404,52875.99260928001 2025-11-29,08:17:20.000,333,11166793,107925,0,1764404239,13753.814071259992,50.56545336000272,52876.18126152001 2025-11-29,08:17:21.000,333,11166774,107965,0,1764404240,13754.22498616999,50.53020770999865,52876.355939520006 2025-11-29,08:17:22.000,333,11166838,108125,0,1764404241,13754.986189199997,50.74873074000061,52876.46074632 2025-11-29,08:17:23.000,333,11166834,108005,0,1764404242,13755.5924571,51.0447942000028,52876.60048872 2025-11-29,08:17:24.000,333,11166869,107885,0,1764404243,13755.89559105,51.19282593000389,52876.70529552 2025-11-29,08:17:25.000,333,11166863,107925,0,1764404244,13756.097680350002,51.072990720000234,52876.84503792 2025-11-29,08:17:27.000,333,11166741,107925,0,1764404246,13756.474913709993,50.85446768999827,52877.02670304001 2025-11-29,08:17:27.000,333,11166789,107805,0,1764404246,13756.70394824999,50.650042920002306,52877.173432560005 2025-11-29,08:17:28.000,333,11166744,107885,0,1764404247,13756.77131135,50.5866007500008,52877.341123440005 2025-11-29,08:17:29.000,333,11166806,107725,0,1764404248,13756.78478396999,50.62889553000423,52877.49484008 2025-11-29,08:17:30.000,333,11166801,108005,0,1764404249,13756.818465519995,50.90381160000106,52877.59964688001 2025-11-29,08:17:31.000,333,11166795,108045,0,1764404250,13756.481650019989,51.20692419000261,52877.7114408 2025-11-29,08:17:32.000,333,11166785,107925,0,1764404251,13756.010108319992,51.22807158000069,52877.75336352 2025-11-29,08:17:33.000,333,11166794,107685,0,1764404252,13755.62613864999,51.15053115000046,52877.86515744001 2025-11-29,08:17:34.000,333,11166844,107885,0,1764404253,13755.383631489989,51.058892460001516,52877.87913168 2025-11-29,08:17:35.000,333,11166842,107885,0,1764404254,13755.181542189988,51.13643289000174,52877.87913168 2025-11-29,08:17:37.000,333,11166806,108005,0,1764404256,13755.073761229993,51.016597679998085,52877.96996424 2025-11-29,08:17:37.000,333,11166787,108205,0,1764404256,13755.100706470002,50.73463248000189,52877.97695136 2025-11-29,08:17:38.000,333,11166834,108125,0,1764404257,13755.336477319994,50.50201119000121,52877.962977120005 2025-11-29,08:17:39.000,333,11166834,108005,0,1764404258,13755.356686249994,50.35397946000012,52877.97695136 2025-11-29,08:17:40.000,333,11166804,107965,0,1764404259,13755.48467613999,50.35397946000012,52878.02586120001 2025-11-29,08:17:41.000,333,11166807,107925,0,1764404260,13755.888854739991,50.41742163000163,52878.03983544 2025-11-29,08:17:42.000,333,11166786,108165,0,1764404261,13756.259351790002,50.36102858999948,52878.06778392 2025-11-29,08:17:43.000,333,11166780,107965,0,1764404262,13756.677003009994,50.22004598999774,52878.12368088001 2025-11-29,08:17:44.000,333,11166733,107885,0,1764404263,13756.83193814,50.14250556000479,52878.25643616 2025-11-29,08:17:45.000,333,11166720,108365,0,1764404264,13756.83193814,50.14250556000479,52878.29137176001 2025-11-29,08:17:47.000,333,11166756,107925,0,1764404266,13756.757838729995,50.064965130004566,52878.3752172 2025-11-29,08:17:47.000,333,11166750,108005,0,1764404266,13756.70394824999,49.7477542800043,52878.40316568 2025-11-29,08:17:48.000,333,11166725,107885,0,1764404267,13756.94645540999,49.47283821000019,52878.54290808 2025-11-29,08:17:49.000,333,11166839,107925,0,1764404268,13757.458414970002,49.52218212000298,52878.6896376 2025-11-29,08:17:50.000,333,11166848,107925,0,1764404269,13758.06468286999,50.04381773999921,52878.66867624 2025-11-29,08:17:51.000,333,11166768,107965,0,1764404270,13758.408234679991,50.50201119000121,52878.78745728 2025-11-29,08:17:52.000,333,11166744,107965,0,1764404271,13758.502543019997,50.706435960004455,52878.95514816 2025-11-29,08:17:53.000,333,11166737,108005,0,1764404272,13758.502543019997,50.73463248000189,52878.99707088 2025-11-29,08:17:54.000,333,11166815,108085,0,1764404273,13758.563169809997,50.56545336000272,52879.15777464001 2025-11-29,08:17:55.000,333,11166794,108045,0,1764404274,13758.711368629993,50.57250249000208,52879.304504160005 2025-11-29,08:17:57.000,333,11166844,107845,0,1764404276,13758.906721619998,50.76987812999869,52879.37437536001 2025-11-29,08:17:57.000,333,11166848,108245,0,1764404276,13759.027975199999,50.93905724999786,52879.535079119996 2025-11-29,08:17:58.000,333,11166869,108045,0,1764404277,13758.920194239989,51.13643289000174,52879.64687304 2025-11-29,08:17:59.000,333,11166769,108045,0,1764404278,13758.839358519988,51.31971026999963,52879.7726412 2025-11-29,08:18:00.000,333,11166849,107845,0,1764404279,13758.940403169989,51.658068509997975,52879.89142224 2025-11-29,08:18:01.000,333,11166785,108005,0,1764404280,13759.001029959989,51.982328490004875,52879.98924192 2025-11-29,08:18:02.000,333,11166741,107965,0,1764404281,13758.987557339999,52.27134282000043,52880.08007448 2025-11-29,08:18:03.000,333,11166765,107965,0,1764404282,13758.792204349993,52.398227160003444,52880.142958560005 2025-11-29,08:18:04.000,333,11166729,108085,0,1764404283,13758.25329955,52.32068673000322,52880.205842639996 2025-11-29,08:18:05.000,333,11166791,107885,0,1764404284,13757.640295339988,52.02462327000103,52880.261739600006 2025-11-29,08:18:07.000,333,11166865,108125,0,1764404286,13756.85214707,51.7356089399982,52880.24776536 2025-11-29,08:18:07.000,333,11166771,107925,0,1764404286,13755.91579998,51.58052807999775,52880.191868400005 2025-11-29,08:18:08.000,333,11166830,107885,0,1764404287,13754.912089789992,51.56642981999903,52880.11501008001 2025-11-29,08:18:09.000,333,11166757,107725,0,1764404288,13753.881434360002,51.59462634000374,52880.01020328 2025-11-29,08:18:10.000,333,11166770,107965,0,1764404289,13752.803624759988,51.474791130000085,52879.79360256 2025-11-29,08:18:11.000,333,11166849,108045,0,1764404290,13751.98853124999,51.15053115000046,52879.71674424 2025-11-29,08:18:12.000,333,11166756,107685,0,1764404291,13751.314900249992,50.896762470001704,52879.4582208 2025-11-29,08:18:13.000,333,11166814,108005,0,1764404292,13750.466125189989,50.600699009999516,52879.17873600001 2025-11-29,08:18:14.000,333,11166796,107965,0,1764404293,13749.523041789995,50.262340770001174,52878.99008376001 2025-11-29,08:18:15.000,333,11166823,107925,0,1764404294,13748.775311379992,49.966277309998986,52878.76649592 2025-11-29,08:18:17.000,333,11166695,107965,0,1764404296,13748.29703337,49.65611558999808,52878.563869440004 2025-11-29,08:18:17.000,333,11166808,107925,0,1764404296,13748.10841668999,49.52218212000298,52878.27739752 2025-11-29,08:18:18.000,333,11166815,107925,0,1764404297,13747.993899419998,49.395297779999964,52878.07477104001 2025-11-29,08:18:19.000,333,11166738,107965,0,1764404298,13747.859173219993,49.261364310004865,52877.86515744001 2025-11-29,08:18:20.000,333,11166699,107965,0,1764404299,13747.623402370002,49.09923431999778,52877.627595360005 2025-11-29,08:18:21.000,333,11166775,107925,0,1764404300,13747.441522000001,48.96530085000268,52877.44593024 2025-11-29,08:18:22.000,333,11166862,107845,0,1764404301,13747.2394327,48.73972869000136,52877.32016208 2025-11-29,08:18:23.000,333,11166790,107925,0,1764404302,13746.90935350999,48.66923739000049,52877.13849696 2025-11-29,08:18:24.000,333,11166795,107965,0,1764404303,13746.821781479994,48.65513913000177,52876.956831840005 2025-11-29,08:18:25.000,333,11166802,107885,0,1764404304,13746.788099929989,48.76792520999879,52876.75420536 2025-11-29,08:18:27.000,333,11166737,107645,0,1764404306,13746.734209449998,49.035792150003545,52876.59350160001 2025-11-29,08:18:27.000,333,11166811,107765,0,1764404306,13746.484965980002,49.18382388000464,52876.37690088001 2025-11-29,08:18:28.000,333,11166729,108045,0,1764404307,13745.89217069999,49.00759562999883,52876.334978160005 2025-11-29,08:18:29.000,333,11166729,107805,0,1764404308,13745.218539699992,48.70448304000456,52876.13933880001 2025-11-29,08:18:30.000,333,11166803,107925,0,1764404309,13744.969296229996,48.60579521999898,52876.00658352 2025-11-29,08:18:31.000,333,11166899,107925,0,1764404310,13744.955823609991,48.81726912000158,52875.81094416 2025-11-29,08:18:32.000,333,11166847,108125,0,1764404311,13744.77394323999,48.979399110001395,52875.64325328 2025-11-29,08:18:33.000,333,11166860,108045,0,1764404312,13744.356292019998,48.84546563999902,52875.545433600004 2025-11-29,08:18:34.000,333,11166806,108125,0,1764404313,13743.72307888,48.753826950000075,52875.349794240006 2025-11-29,08:18:35.000,333,11166814,107925,0,1764404314,13742.874303819997,48.51415653000004,52875.1960776 2025-11-29,08:18:37.000,333,11166761,107845,0,1764404316,13741.985110899994,47.999570040003164,52875.04934808 2025-11-29,08:18:37.000,333,11166742,107965,0,1764404316,13741.318216209991,47.5695731099986,52874.8816572 2025-11-29,08:18:38.000,333,11166730,108005,0,1764404317,13740.752366169989,47.484983549999015,52874.5672368 2025-11-29,08:18:39.000,333,11166779,107885,0,1764404318,13740.112416719996,47.752850490003766,52874.24582928001 2025-11-29,08:18:40.000,333,11166809,108085,0,1764404319,13739.492676199989,47.893833089998225,52874.05018992001 2025-11-29,08:18:41.000,333,11166806,108005,0,1764404320,13739.054816049997,47.92202961000294,52873.7287824 2025-11-29,08:18:42.000,333,11166752,108005,0,1764404321,13738.913353539996,48.09120873000211,52873.51218168 2025-11-29,08:18:43.000,333,11166836,108085,0,1764404322,13738.62369221,48.42956697000045,52873.1348772 2025-11-29,08:18:44.000,333,11166764,107925,0,1764404323,13738.199304679998,48.44366522999917,52873.002121920006 2025-11-29,08:18:45.000,333,11166798,107565,0,1764404324,13738.064578479993,48.112356120000186,52872.75757272001 2025-11-29,08:18:47.000,333,11166906,107925,0,1764404326,13738.111732650003,47.82334179000463,52872.5060364 2025-11-29,08:18:47.000,333,11166698,108085,0,1764404326,13738.360976119999,47.759899620003125,52872.28943568 2025-11-29,08:18:48.000,333,11166812,108085,0,1764404327,13738.69779161999,47.992520910003805,52872.10777056 2025-11-29,08:18:49.000,333,11166833,107805,0,1764404328,13738.913353539996,48.24628959000256,52871.95405392 2025-11-29,08:18:50.000,333,11166769,108005,0,1764404329,13738.940298779991,48.30973176000407,52871.73046608001 2025-11-29,08:18:51.000,333,11166721,107885,0,1764404330,13738.610219589995,48.13350350999826,52871.660594880006 2025-11-29,08:18:52.000,333,11166827,107845,0,1764404331,13738.024160619992,47.90088222000486,52871.49989112 2025-11-29,08:18:53.000,333,11166728,108165,0,1764404332,13737.29663913999,47.52022920000309,52871.26931616 2025-11-29,08:18:54.000,333,11166822,108285,0,1764404333,13736.757734339997,47.09728139999788,52871.143548 2025-11-29,08:18:55.000,333,11166725,107885,0,1764404334,13736.535436109996,46.73777577000146,52870.88502456 2025-11-29,08:18:57.000,333,11166685,107925,0,1764404336,13736.562381349991,46.660235340001236,52870.7592564 2025-11-29,08:18:57.000,333,11166803,107965,0,1764404336,13736.602799209992,46.83646358999977,52870.61252688 2025-11-29,08:18:58.000,333,11166803,107925,0,1764404337,13736.569117660001,47.076134009999805,52870.486758720006 2025-11-29,08:18:59.000,333,11166817,107765,0,1764404338,13736.555645039996,47.3228535599992,52870.38893904001 2025-11-29,08:19:00.000,333,11166783,107765,0,1764404339,13736.40070990999,47.63301528000011,52870.19329968001 2025-11-29,08:19:01.000,333,11166821,107965,0,1764404340,13736.232302159995,48.04186481999932,52870.11644136 2025-11-29,08:19:02.000,333,11166815,108445,0,1764404341,13735.861805109998,48.20399480999913,52870.01862168 2025-11-29,08:19:03.000,333,11166757,107925,0,1764404342,13735.396999719997,48.10530699000083,52869.89285352 2025-11-29,08:19:04.000,333,11166760,108005,0,1764404343,13735.02650267,47.90793135000422,52869.83695656001 2025-11-29,08:19:05.000,333,11166762,107965,0,1764404344,13734.85809491999,47.710555710000335,52869.6762528 2025-11-29,08:19:07.000,333,11166859,107925,0,1764404346,13735.013030049995,47.759899620003125,52869.59939448001 2025-11-29,08:19:07.000,333,11166805,107925,0,1764404346,13734.99955742999,47.893833089998225,52869.5365104 2025-11-29,08:19:08.000,333,11166730,108325,0,1764404347,13734.891776469995,48.19694567999977,52869.48760056 2025-11-29,08:19:09.000,333,11166757,107645,0,1764404348,13734.622324069998,48.54940218000411,52869.410742240005 2025-11-29,08:19:10.000,333,11166738,108045,0,1764404349,13734.150782370001,48.78202347000479,52869.31990968 2025-11-29,08:19:11.000,333,11166809,107805,0,1764404350,13733.443469819998,48.71153217000392,52869.28497408001 2025-11-29,08:19:12.000,333,11166767,108165,0,1764404351,13732.83046561,48.47186175000388,52869.15920592 2025-11-29,08:19:13.000,333,11166735,107725,0,1764404352,13732.756366199996,48.387272190004296,52869.06837336001 2025-11-29,08:19:14.000,333,11166853,107965,0,1764404353,13733.039291219997,48.732679560002,52868.977540800006 2025-11-29,08:19:15.000,333,11166762,107845,0,1764404354,13733.342425169998,49.176774749998,52868.85177264001 2025-11-29,08:19:17.000,333,11166846,107885,0,1764404356,13733.551250779994,49.381199520001246,52868.89369536 2025-11-29,08:19:17.000,333,11166821,107845,0,1764404356,13733.524305539999,49.31070822000038,52868.84478552 2025-11-29,08:19:18.000,333,11166743,107965,0,1764404357,13733.403051959998,49.035792150003545,52868.79587568 2025-11-29,08:19:19.000,333,11166705,107885,0,1764404358,13733.167281109992,48.82431825000094,52868.753952959996 2025-11-29,08:19:20.000,333,11166827,108125,0,1764404359,13732.81025668,48.4859600100026,52868.753952959996 2025-11-29,08:19:21.000,333,11166813,107805,0,1764404360,13732.305033429999,48.288584369998716,52868.70504312 2025-11-29,08:19:22.000,333,11166809,107605,0,1764404361,13731.880645899997,48.30268263000471,52868.64914616 2025-11-29,08:19:23.000,333,11166720,107965,0,1764404362,13731.813282800002,48.47186175000388,52868.56530072001 2025-11-29,08:19:24.000,333,11166754,108005,0,1764404363,13732.177043539989,48.570549570002186,52868.46049392 2025-11-29,08:19:25.000,333,11166812,108245,0,1764404364,13732.72942096,48.535303919998114,52868.404596960005 2025-11-29,08:19:27.000,333,11166813,107885,0,1764404366,13733.423260889998,48.4859600100026,52868.39760984001 2025-11-29,08:19:27.000,333,11166831,107885,0,1764404366,13734.150782370001,48.753826950000075,52868.36267424 2025-11-29,08:19:28.000,333,11166728,108005,0,1764404367,13734.521279419998,49.27546257000358,52868.3836356 2025-11-29,08:19:29.000,333,11166751,107885,0,1764404368,13734.514543109988,49.86758949000068,52868.46049392 2025-11-29,08:19:30.000,333,11166830,108125,0,1764404369,13734.258563329997,50.15660382000351,52868.49542952001 2025-11-29,08:19:31.000,333,11166818,108005,0,1764404370,13734.164254989992,50.16365295000287,52868.55132648 2025-11-29,08:19:32.000,333,11166820,107965,0,1764404371,13733.968902,50.029719480000495,52868.51639088001 2025-11-29,08:19:33.000,333,11166844,107965,0,1764404372,13733.84764842,49.81824557999789,52868.53036512 2025-11-29,08:19:34.000,333,11166839,107925,0,1764404373,13733.82743949,49.663164720004715,52868.4884424 2025-11-29,08:19:35.000,333,11166763,108085,0,1764404374,13733.753340079995,49.64906645999872,52868.453506800004 2025-11-29,08:19:37.000,333,11166706,107765,0,1764404376,13733.443469819998,49.677262980003434,52868.48145528 2025-11-29,08:19:37.000,333,11166827,108045,0,1764404376,13733.079709079997,49.69136124000215,52868.50940376 2025-11-29,08:19:38.000,333,11166801,107965,0,1764404377,13732.513859039995,49.578575159997854,52868.53036512 2025-11-29,08:19:39.000,333,11166723,107965,0,1764404378,13732.136625679988,49.3248064799991,52868.41158408 2025-11-29,08:19:40.000,333,11166728,107885,0,1764404379,13731.948008999992,48.96530085000268,52868.33472576 2025-11-29,08:19:41.000,333,11166706,107885,0,1764404380,13731.806546489992,48.47891088000324,52868.33472576 2025-11-29,08:19:42.000,333,11166724,107925,0,1764404381,13731.577511949996,47.90088222000486,52868.285815920004 2025-11-29,08:19:43.000,333,11166765,107925,0,1764404382,13731.48320360999,47.39334486000007,52868.236906080005 2025-11-29,08:19:44.000,333,11166787,108005,0,1764404383,13731.867173279992,47.2241657400009,52868.12511216 2025-11-29,08:19:45.000,333,11166713,107965,0,1764404384,13732.675530479995,47.484983549999015,52868.11113792001 2025-11-29,08:19:47.000,333,11166733,107725,0,1764404386,13733.322216239998,48.10530699000083,52868.09017656001 2025-11-29,08:19:47.000,333,11166711,107965,0,1764404386,13733.632086499994,48.54940218000411,52868.15306064 2025-11-29,08:19:48.000,333,11166788,107965,0,1764404387,13733.82743949,48.68333564999921,52868.20197048 2025-11-29,08:19:49.000,333,11166686,107925,0,1764404388,13733.854384729995,48.71858130000328,52868.20197048 2025-11-29,08:19:50.000,333,11166780,107965,0,1764404389,13733.68597698,48.68333564999921,52868.29979016001 2025-11-29,08:19:51.000,333,11166778,107365,0,1764404390,13733.483887679999,48.55645131000347,52868.37664848001 2025-11-29,08:19:52.000,333,11166809,107885,0,1764404391,13733.611877569994,48.521205659999396,52868.418571199996 2025-11-29,08:19:53.000,333,11166784,107805,0,1764404392,13734.191200230001,48.73972869000136,52868.50940376 2025-11-29,08:19:54.000,333,11166764,108165,0,1764404393,13734.75705026999,49.021693890004826,52868.51639088001 2025-11-29,08:19:55.000,333,11166669,107805,0,1764404394,13734.85809491999,49.381199520001246,52868.586262079996 2025-11-29,08:19:57.000,333,11166855,107845,0,1764404396,13734.474125250003,49.7829999300011,52868.67709464 2025-11-29,08:19:57.000,333,11166696,107565,0,1764404396,13733.813966869995,49.86758949000068,52868.691068880005 2025-11-29,08:19:58.000,333,11166745,108005,0,1764404397,13733.174017420002,49.69841037000151,52868.79587568 2025-11-29,08:19:59.000,333,11166812,107885,0,1764404398,13732.931510260001,49.28251170000294,52868.8377984 2025-11-29,08:20:00.000,333,11166789,107925,0,1764404399,13733.072972770002,48.87366216000373,52868.872734 2025-11-29,08:20:01.000,333,11166718,108045,0,1764404400,13733.65903173999,48.50005827000132,52868.91465672 2025-11-29,08:20:02.000,333,11166715,107885,0,1764404401,13734.440443699998,48.30973176000407,52868.99850216001 2025-11-29,08:20:03.000,333,11166815,107805,0,1764404402,13735.262273519991,48.44366522999917,52869.13824456001 2025-11-29,08:20:04.000,333,11166745,107925,0,1764404403,13735.882014039998,48.68333564999921,52869.25003848 2025-11-29,08:20:05.000,333,11166833,107965,0,1764404404,13736.292928949995,48.90890781000053,52869.424716479996 2025-11-29,08:20:07.000,333,11166749,107965,0,1764404406,13736.420918839991,49.155627359999926,52869.49458768 2025-11-29,08:20:07.000,333,11166804,107805,0,1764404406,13736.29966525999,49.338904739997815,52869.66227856 2025-11-29,08:20:08.000,333,11166829,107805,0,1764404407,13735.612561640002,49.437592560003395,52869.7810596 2025-11-29,08:20:09.000,333,11166798,107925,0,1764404408,13734.891776469995,49.204971270002716,52869.87189216 2025-11-29,08:20:10.000,333,11166765,107845,0,1764404409,13734.400025839997,48.803170860002865,52869.94875048 2025-11-29,08:20:11.000,333,11166741,107965,0,1764404410,13734.373080600002,48.54940218000411,52870.00464744001 2025-11-29,08:20:12.000,333,11166770,108005,0,1764404411,13734.93893063999,48.44366522999917,52870.02560880001 2025-11-29,08:20:13.000,333,11166850,107885,0,1764404412,13735.605825329993,48.73972869000136,52870.15836408 2025-11-29,08:20:14.000,333,11166813,107965,0,1764404413,13736.232302159995,49.190873010004,52870.12342848001 2025-11-29,08:20:15.000,333,11166765,108005,0,1764404414,13736.34681943,49.606771680002566,52870.25618376 2025-11-29,08:20:17.000,333,11166846,107805,0,1764404416,13735.841596179998,49.95217905000027,52870.32605496 2025-11-29,08:20:17.000,333,11166805,107965,0,1764404416,13735.06018421999,49.740705149997666,52870.465797360004 2025-11-29,08:20:18.000,333,11166820,107845,0,1764404417,13734.278772259997,49.155627359999926,52870.55662992001 2025-11-29,08:20:19.000,333,11166808,108005,0,1764404418,13734.076682959996,48.796121730003506,52870.56361704 2025-11-29,08:20:20.000,333,11166718,108045,0,1764404419,13733.96216568999,48.78202347000479,52870.535668560005 2025-11-29,08:20:21.000,333,11166695,107765,0,1764404420,13734.002583549991,49.035792150003545,52870.54265568 2025-11-29,08:20:22.000,333,11166673,108005,0,1764404421,13734.103628199991,49.338904739997815,52870.535668560005 2025-11-29,08:20:23.000,333,11166755,108125,0,1764404422,13734.02952879,49.52218212000298,52870.57060416 2025-11-29,08:20:24.000,333,11166758,107685,0,1764404423,13733.96216568999,49.52218212000298,52870.535668560005 2025-11-29,08:20:25.000,333,11166781,107765,0,1764404424,13734.090155580001,49.29660996000166,52870.57060416 2025-11-29,08:20:27.000,333,11166853,108045,0,1764404426,13734.137309749996,49.042841280002904,52870.59156552 2025-11-29,08:20:27.000,333,11166756,107925,0,1764404426,13734.298981189997,48.803170860002865,52870.57759128001 2025-11-29,08:20:28.000,333,11166748,108045,0,1764404427,13734.79746812999,48.732679560002,52870.703359440005 2025-11-29,08:20:29.000,333,11166796,107645,0,1764404428,13735.356581859996,49.04989041000226,52870.71733368 2025-11-29,08:20:30.000,333,11166756,108005,0,1764404429,13735.780969389998,49.59972255000321,52870.73829504 2025-11-29,08:20:31.000,333,11166777,107925,0,1764404430,13735.868541419994,50.072014260003925,52870.81515336001 2025-11-29,08:20:32.000,333,11166777,108085,0,1764404431,13735.929168209994,50.29758641999797,52870.87803744 2025-11-29,08:20:33.000,333,11166874,107925,0,1764404432,13735.915695589989,50.375126849998196,52871.0038056 2025-11-29,08:20:34.000,333,11166812,107925,0,1764404433,13735.686661049993,50.304635550004605,52871.05271544 2025-11-29,08:20:35.000,333,11166745,107885,0,1764404434,13735.652979500002,49.92398253000283,52871.0736768 2025-11-29,08:20:37.000,333,11166768,107885,0,1764404436,13735.841596179998,49.64201732999936,52871.185470720004 2025-11-29,08:20:37.000,333,11166746,107965,0,1764404436,13736.232302159995,49.70545950000087,52871.255341920005 2025-11-29,08:20:38.000,333,11166800,107965,0,1764404437,13736.636480759997,50.304635550004605,52871.374122960005 2025-11-29,08:20:39.000,333,11166841,107765,0,1764404438,13736.737525409997,51.108236370004306,52871.471942640004 2025-11-29,08:20:40.000,333,11166770,107845,0,1764404439,13736.663425999992,51.6016754700031,52871.5278396 2025-11-29,08:20:41.000,333,11166745,107925,0,1764404440,13736.528699800001,51.79200198000035,52871.69553048 2025-11-29,08:20:42.000,333,11166768,108005,0,1764404441,13736.434391459996,51.77790372000163,52871.76540168 2025-11-29,08:20:43.000,333,11166819,107965,0,1764404442,13736.515227179996,51.79200198000035,52871.856234240004 2025-11-29,08:20:44.000,333,11166801,107965,0,1764404443,13736.623008139992,51.99642675000359,52872.00995088 2025-11-29,08:20:45.000,333,11166783,107965,0,1764404444,13736.589326590001,52.102163700001256,52872.14969328 2025-11-29,08:20:47.000,333,11166788,108005,0,1764404446,13736.616271829997,52.102163700001256,52872.191616000004 2025-11-29,08:20:47.000,333,11166733,107765,0,1764404446,13736.845306369993,52.06691805000446,52872.28244856001 2025-11-29,08:20:48.000,333,11166711,108005,0,1764404447,13737.242748659999,52.32068673000322,52872.40122960001 2025-11-29,08:20:49.000,333,11166750,107965,0,1764404448,13737.889434420002,52.65904497000156,52872.499049280006 2025-11-29,08:20:50.000,333,11166804,107805,0,1764404449,13738.441811839999,52.90576452000096,52872.7505856 2025-11-29,08:20:51.000,333,11166757,108005,0,1764404450,13738.630428519995,53.145434940000996,52872.84141816 2025-11-29,08:20:52.000,333,11166702,107765,0,1764404451,13738.47549338999,53.194778850003786,52872.98814768 2025-11-29,08:20:53.000,333,11166732,108165,0,1764404452,13738.529383869994,53.30051580000145,52873.1348772 2025-11-29,08:20:54.000,333,11166765,108045,0,1764404453,13738.77862733999,53.62477578000107,52873.28859384001 2025-11-29,08:20:55.000,333,11166692,107965,0,1764404454,13738.953771399996,54.15346053000394,52873.30955520001 2025-11-29,08:20:57.000,333,11166722,107805,0,1764404456,13738.920089849991,54.710341800004244,52873.45628472001 2025-11-29,08:20:57.000,333,11166786,108005,0,1764404456,13738.70452793,54.94296308999765,52873.56807864 2025-11-29,08:20:58.000,333,11166767,107965,0,1764404457,13738.246458849993,55.08394568999938,52873.651924080004 2025-11-29,08:20:59.000,333,11166801,108085,0,1764404458,13737.768180840001,54.84427526999934,52873.7287824 2025-11-29,08:21:00.000,333,11166820,107925,0,1764404459,13737.30337545,54.30149225999776,52873.70782104 2025-11-29,08:21:01.000,333,11166823,107965,0,1764404460,13736.724052789992,53.603628390002996,52873.77769224 2025-11-29,08:21:02.000,333,11166785,107885,0,1764404461,13736.06389441,52.87756800000352,52873.7287824 2025-11-29,08:21:03.000,333,11166825,108005,0,1764404462,13735.471099130002,52.35593238000001,52873.651924080004 2025-11-29,08:21:04.000,333,11166704,108085,0,1764404463,13735.03997528999,51.932984580002085,52873.61698848 2025-11-29,08:21:05.000,333,11166708,107885,0,1764404464,13735.12081100999,51.714461550000124,52873.54711728001 2025-11-29,08:21:07.000,333,11166737,108165,0,1764404466,13735.504780679992,51.72855980999884,52873.533143040004 2025-11-29,08:21:07.000,333,11166736,107845,0,1764404466,13735.956113449989,51.86249328000122,52873.414362 2025-11-29,08:21:08.000,333,11166784,107885,0,1764404467,13736.20535692,52.27839194999979,52873.37243928 2025-11-29,08:21:09.000,333,11166809,108005,0,1764404468,13736.17841167999,52.750683660000504,52873.33051656001 2025-11-29,08:21:10.000,333,11166742,108005,0,1764404469,13735.814650939988,52.94805930000439,52873.37243928 2025-11-29,08:21:11.000,333,11166788,108085,0,1764404470,13735.538462229997,52.87051887000416,52873.30256808 2025-11-29,08:21:12.000,333,11166718,107845,0,1764404471,13735.14775625,52.6519958400022,52873.29558096 2025-11-29,08:21:13.000,333,11166745,107965,0,1764404472,13734.622324069998,52.48986585000239,52873.30955520001 2025-11-29,08:21:14.000,333,11166708,107845,0,1764404473,13734.393289530002,52.43347281000024,52873.22570976 2025-11-29,08:21:15.000,333,11166786,107885,0,1764404474,13734.366344289992,52.54625889000454,52873.2047484 2025-11-29,08:21:17.000,333,11166841,107885,0,1764404476,13734.406762149993,52.68019235999964,52873.10692872 2025-11-29,08:21:17.000,333,11166800,108165,0,1764404476,13734.534752039988,52.68019235999964,52873.08596736 2025-11-29,08:21:18.000,333,11166742,107885,0,1764404477,13734.528015729993,52.58150454000133,52873.051031760006 2025-11-29,08:21:19.000,333,11166739,108285,0,1764404478,13734.460652629998,52.560357150003256,52873.09295448001 2025-11-29,08:21:20.000,333,11166789,108165,0,1764404479,13734.144046059992,52.36298150999937,52873.07199312001 2025-11-29,08:21:21.000,333,11166840,108165,0,1764404480,13733.86785735,52.0951145700019,52873.07199312001 2025-11-29,08:21:22.000,333,11166803,107965,0,1764404481,13733.72639484,51.86249328000122,52873.07898024 2025-11-29,08:21:23.000,333,11166843,107725,0,1764404482,13733.611877569994,51.62282286000118,52873.051031760006 2025-11-29,08:21:24.000,333,11166810,107805,0,1764404483,13733.450206129994,51.86954241000058,52873.07898024 2025-11-29,08:21:25.000,333,11166726,107885,0,1764404484,13733.221171589998,52.41232542000216,52872.9601992 2025-11-29,08:21:27.000,333,11166830,107925,0,1764404486,13733.086445389992,52.72248714000307,52872.98814768 2025-11-29,08:21:27.000,333,11166742,107925,0,1764404486,13732.958455499996,53.00445233999926,52872.932250720005 2025-11-29,08:21:28.000,333,11166767,107765,0,1764404487,13732.756366199996,53.01855059999798,52872.883340880006 2025-11-29,08:21:29.000,333,11166825,107885,0,1764404488,13732.56774952,52.83527322000009,52872.89731512 2025-11-29,08:21:30.000,333,11166762,107925,0,1764404489,13732.52059534999,52.44757106999896,52872.94622496 2025-11-29,08:21:31.000,333,11166788,107845,0,1764404490,13732.433023319994,52.12331108999933,52872.93923784 2025-11-29,08:21:32.000,333,11166720,107925,0,1764404491,13732.210725089994,51.89773892999801,52872.9601992 2025-11-29,08:21:33.000,333,11166759,107885,0,1764404492,13732.150098299993,51.693314160002046,52872.97417344001 2025-11-29,08:21:34.000,333,11166843,107725,0,1764404493,13732.264615569999,51.79905110999971,52872.96718632 2025-11-29,08:21:35.000,333,11166751,108085,0,1764404494,13731.894118520002,52.36298150999937,52872.99513480001 2025-11-29,08:21:37.000,333,11166774,107845,0,1764404496,13730.998189289989,52.933961039998394,52873.002121920006 2025-11-29,08:21:37.000,333,11166814,108005,0,1764404496,13730.08205112999,52.785929310004576,52872.94622496 2025-11-29,08:21:38.000,333,11166818,108085,0,1764404497,13729.435365370002,52.341834120001295,52872.91128936 2025-11-29,08:21:39.000,333,11166822,108005,0,1764404498,13729.394947510002,52.04577065999911,52872.95321208001 2025-11-29,08:21:40.000,333,11166815,108005,0,1764404499,13729.731763009993,51.989377620004234,52872.85539240001 2025-11-29,08:21:41.000,333,11166741,107885,0,1764404500,13730.10226005999,51.8483950200025,52872.890328 2025-11-29,08:21:42.000,333,11166730,108005,0,1764404501,13730.513174970001,51.57347894999839,52872.890328 2025-11-29,08:21:43.000,333,11166833,107965,0,1764404502,13730.998189289989,51.6016754700031,52872.92526360001 2025-11-29,08:21:44.000,333,11166759,107965,0,1764404503,13731.476467299995,52.04577065999911,52872.96718632 2025-11-29,08:21:45.000,333,11166788,107645,0,1764404504,13731.584248259991,52.77183104999858,52873.04404464001 2025-11-29,08:21:47.000,333,11166793,107845,0,1764404506,13731.48320360999,53.04674712000269,52873.1348772 2025-11-29,08:21:47.000,333,11166843,107805,0,1764404506,13731.604457189991,53.11723842000356,52873.218722640006 2025-11-29,08:21:48.000,333,11166759,107685,0,1764404507,13732.190516159993,53.27936841000337,52873.30256808 2025-11-29,08:21:49.000,333,11166748,107885,0,1764404508,13732.837201919996,53.58248099999764,52873.42833624001 2025-11-29,08:21:50.000,333,11166692,108045,0,1764404509,13733.349161479993,53.92083924000326,52873.56109152 2025-11-29,08:21:51.000,333,11166721,108045,0,1764404510,13733.66576805,54.35083617000055,52873.82660208 2025-11-29,08:21:52.000,333,11166781,107765,0,1764404511,13733.88132996999,54.611653979998664,52873.98031872001 2025-11-29,08:21:53.000,333,11166761,108005,0,1764404512,13734.02952879,54.66804702000081,52874.09211264 2025-11-29,08:21:54.000,333,11166797,108045,0,1764404513,13734.474125250003,54.81607875000191,52874.31570048001 2025-11-29,08:21:55.000,333,11166813,108165,0,1764404514,13735.242064589991,54.8513243999987,52874.52531408 2025-11-29,08:21:57.000,333,11166661,107845,0,1764404516,13736.481545629991,54.8654226600047,52874.75588904 2025-11-29,08:21:57.000,333,11166791,107885,0,1764404516,13737.761444529991,55.069847430000664,52875.07030944 2025-11-29,08:21:58.000,333,11166728,108005,0,1764404517,13738.691055309995,55.37296002000221,52875.33582 2025-11-29,08:21:59.000,333,11166682,107965,0,1764404518,13738.953771399996,55.54213914000138,52875.62229192 2025-11-29,08:22:00.000,333,11166795,108005,0,1764404519,13738.691055309995,55.22492829000112,52875.880815360004 2025-11-29,08:22:01.000,333,11166775,107965,0,1764404520,13738.253195159989,54.74558745000104,52876.06248048001 2025-11-29,08:22:02.000,333,11166771,107885,0,1764404521,13737.997215379997,54.477720510003564,52876.3140168 2025-11-29,08:22:03.000,333,11166746,107645,0,1764404522,13737.808598700001,54.66804702000081,52876.41183648 2025-11-29,08:22:04.000,333,11166750,107885,0,1764404523,13737.552618919995,55.14033873000153,52876.60048872 2025-11-29,08:22:05.000,333,11166712,107885,0,1764404524,13737.269693899994,55.33066523999878,52876.77516672 2025-11-29,08:22:07.000,333,11166726,107845,0,1764404526,13737.094549839989,55.464598710001155,52876.90093488001 2025-11-29,08:22:07.000,333,11166836,107925,0,1764404526,13737.094549839989,55.54918827000074,52876.99875456001 2025-11-29,08:22:08.000,333,11166780,107925,0,1764404527,13737.128231389994,55.63377783000033,52877.06163864 2025-11-29,08:22:09.000,333,11166796,107965,0,1764404528,13737.128231389994,55.464598710001155,52877.173432560005 2025-11-29,08:22:10.000,333,11166842,107925,0,1764404529,13736.946351019993,55.15443699000025,52877.243303760006 2025-11-29,08:22:11.000,333,11166677,107805,0,1764404530,13736.616271829997,54.53411354999844,52877.341123440005 2025-11-29,08:22:12.000,333,11166656,107965,0,1764404531,13736.26598371,53.69526708000194,52877.40400752001 2025-11-29,08:22:13.000,333,11166824,108045,0,1764404532,13736.07736702999,52.99035408000054,52877.42496888 2025-11-29,08:22:14.000,333,11166779,108005,0,1764404533,13736.313137879995,52.80707670000265,52877.41798176 2025-11-29,08:22:15.000,333,11166790,107765,0,1764404534,13736.852042680002,53.10314016000484,52877.341123440005 2025-11-29,08:22:17.000,333,11166807,107965,0,1764404536,13737.027186739993,53.58248099999764,52877.243303760006 2025-11-29,08:22:17.000,333,11166708,108045,0,1764404536,13736.737525409997,54.2591974800016,52877.22932952 2025-11-29,08:22:18.000,333,11166753,107845,0,1764404537,13735.99653130999,54.59050659000059,52877.11753560001 2025-11-29,08:22:19.000,333,11166705,107805,0,1764404538,13735.20838304,54.421327470001415,52877.124522720005 2025-11-29,08:22:20.000,333,11166639,108005,0,1764404539,13734.696423479989,53.836249680003675,52877.06163864 2025-11-29,08:22:21.000,333,11166712,108005,0,1764404540,13734.77725919999,52.94101016999775,52876.93587048 2025-11-29,08:22:22.000,333,11166687,107965,0,1764404541,13735.336372929996,52.31363760000386,52876.90093488001 2025-11-29,08:22:23.000,333,11166759,108005,0,1764404542,13736.131257509995,52.20085151999956,52876.86599928 2025-11-29,08:22:24.000,333,11166771,107765,0,1764404543,13736.838570059997,52.567406280002615,52876.85202504001 2025-11-29,08:22:25.000,333,11166770,108005,0,1764404544,13737.350529619995,53.13133668000228,52876.8729864 2025-11-29,08:22:27.000,333,11166763,107925,0,1764404546,13737.39768378999,53.48379317999934,52876.82407656 2025-11-29,08:22:27.000,333,11166654,107885,0,1764404546,13737.020450429998,53.70936534000066,52876.92888336001 2025-11-29,08:22:28.000,333,11166700,107845,0,1764404547,13736.562381349991,53.48379317999934,52876.886960640004 2025-11-29,08:22:29.000,333,11166706,107925,0,1764404548,13736.151466439995,53.378056230001675,52876.97779320001 2025-11-29,08:22:30.000,333,11166678,107885,0,1764404549,13736.06389441,53.51903883000341,52877.02670304001 2025-11-29,08:22:31.000,333,11166712,108085,0,1764404550,13736.111048579995,53.66002142999787,52876.96381896 2025-11-29,08:22:32.000,333,11166759,107965,0,1764404551,13736.252511089995,53.54018622000149,52876.97080608 2025-11-29,08:22:33.000,333,11166730,107725,0,1764404552,13736.602799209992,53.3569088400036,52876.92189624 2025-11-29,08:22:34.000,333,11166706,107805,0,1764404553,13737.121495079999,53.68116882000322,52876.97080608 2025-11-29,08:22:35.000,333,11166703,107725,0,1764404554,13737.57956415999,54.63280137000402,52876.99875456001 2025-11-29,08:22:37.000,333,11166597,107765,0,1764404556,13737.822071319992,55.58443392000481,52877.04766440001 2025-11-29,08:22:37.000,333,11166695,108165,0,1764404556,13737.788389770001,56.113118670000404,52877.10356136 2025-11-29,08:22:38.000,333,11166703,107805,0,1764404557,13737.50546475,56.43032952000067,52877.20836816 2025-11-29,08:22:39.000,333,11166658,107885,0,1764404558,13736.865515299993,56.62770516000455,52877.30618784 2025-11-29,08:22:40.000,333,11166656,108045,0,1764404559,13735.922431899999,56.43032952000067,52877.43195600001 2025-11-29,08:22:41.000,333,11166628,107925,0,1764404560,13735.14101993999,56.02147998000146,52877.44593024 2025-11-29,08:22:42.000,333,11166696,108005,0,1764404561,13734.581906209998,55.77476043000206,52877.48785296 2025-11-29,08:22:43.000,333,11166624,107445,0,1764404562,13734.298981189997,55.746563910004625,52877.410994640006 2025-11-29,08:22:44.000,333,11166751,108005,0,1764404563,13734.043001409991,55.922792160003155,52877.36907192 2025-11-29,08:22:45.000,333,11166724,108165,0,1764404564,13734.002583549991,55.8029569499995,52877.30618784 2025-11-29,08:22:47.000,333,11166679,107965,0,1764404566,13734.083419269991,55.647876089999045,52877.31317496001 2025-11-29,08:22:47.000,333,11166668,108005,0,1764404566,13733.96216568999,55.40115653999965,52877.29920072 2025-11-29,08:22:48.000,333,11166712,108485,0,1764404567,13734.137309749996,55.112142210004095,52877.34811056 2025-11-29,08:22:49.000,333,11166687,107765,0,1764404568,13734.440443699998,55.105093080004735,52877.33413632001 2025-11-29,08:22:50.000,333,11166681,107805,0,1764404569,13735.00629374,55.15443699000025,52877.33413632001 2025-11-29,08:22:51.000,333,11166750,107725,0,1764404570,13735.578880089997,55.26722307000455,52877.459904480005 2025-11-29,08:22:52.000,333,11166681,107645,0,1764404571,13735.807914629993,55.04165091000323,52877.43894312 2025-11-29,08:22:53.000,333,11166686,107925,0,1764404572,13735.908959279994,54.435425730000134,52877.54374992 2025-11-29,08:22:54.000,333,11166738,107965,0,1764404573,13736.111048579995,54.04067444999964,52877.578685520006 2025-11-29,08:22:55.000,333,11166685,108085,0,1764404574,13736.501754559991,53.89264271999855,52877.63458248 2025-11-29,08:22:57.000,333,11166686,107845,0,1764404576,13736.811624820002,54.026576190000924,52877.69047944001 2025-11-29,08:22:57.000,333,11166641,108005,0,1764404576,13736.676898619997,54.34378704000119,52877.77432488 2025-11-29,08:22:58.000,333,11166603,108005,0,1764404577,13736.333346809995,54.604604849999305,52877.73938928001 2025-11-29,08:22:59.000,333,11166634,108125,0,1764404578,13735.821387249998,54.95706135000364,52877.83720896001 2025-11-29,08:23:00.000,333,11166690,107845,0,1764404579,13735.356581859996,55.20378090000304,52877.844196080005 2025-11-29,08:23:01.000,333,11166713,107965,0,1764404580,13735.154492559996,55.16148611999961,52877.844196080005 2025-11-29,08:23:02.000,333,11166681,107645,0,1764404581,13735.26900983,55.062798300001305,52877.86515744001 2025-11-29,08:23:03.000,333,11166683,107805,0,1764404582,13735.551934850002,54.8654226600047,52877.93502864001 2025-11-29,08:23:04.000,333,11166698,108085,0,1764404583,13735.760760459998,54.76673483999912,52878.03284832001 2025-11-29,08:23:05.000,333,11166619,107725,0,1764404584,13735.848332489993,54.505917030001,52877.99791272 2025-11-29,08:23:07.000,333,11166687,107925,0,1764404586,13736.050421789994,54.38608182000462,52878.08874528 2025-11-29,08:23:07.000,333,11166624,107645,0,1764404586,13736.373764669996,54.73148919000232,52878.130668000005 2025-11-29,08:23:08.000,333,11166652,108005,0,1764404587,13736.858778989998,55.08394568999938,52878.25643616 2025-11-29,08:23:09.000,333,11166695,107965,0,1764404588,13737.148440319994,55.33066523999878,52878.347268720005 2025-11-29,08:23:10.000,333,11166753,107965,0,1764404589,13736.899196849998,55.295419590001984,52878.45207552 2025-11-29,08:23:11.000,333,11166717,108005,0,1764404590,13736.10431227,55.295419590001984,52878.57784368001 2025-11-29,08:23:12.000,333,11166613,108005,0,1764404591,13735.053447909995,55.02755265000451,52878.81540576 2025-11-29,08:23:13.000,333,11166682,108045,0,1764404592,13733.74660377,54.646899630002736,52878.76649592 2025-11-29,08:23:14.000,333,11166718,107845,0,1764404593,13732.58122213999,53.970183149998775,52878.82239288001 2025-11-29,08:23:15.000,333,11166630,107885,0,1764404594,13731.759392319997,53.23707362999994,52878.80841864 2025-11-29,08:23:17.000,333,11166669,107965,0,1764404596,13731.577511949996,52.67314323000028,52878.83636712 2025-11-29,08:23:17.000,333,11166620,107845,0,1764404596,13731.813282800002,52.292490209998505,52878.80841864 2025-11-29,08:23:18.000,333,11166633,107965,0,1764404597,13732.203988779998,51.72855980999884,52878.752521680006 2025-11-29,08:23:19.000,333,11166709,107725,0,1764404598,13732.4869138,51.38315244000114,52878.82239288001 2025-11-29,08:23:20.000,333,11166696,108005,0,1764404599,13732.756366199996,51.467742000000726,52878.78745728 2025-11-29,08:23:21.000,333,11166735,107965,0,1764404600,13732.911301330001,51.883640669999295,52878.801431520005 2025-11-29,08:23:22.000,333,11166626,108005,0,1764404601,13732.918037639996,52.08806544000254,52878.752521680006 2025-11-29,08:23:23.000,333,11166684,107885,0,1764404602,13732.904565019991,52.26429369000107,52878.78745728 2025-11-29,08:23:24.000,333,11166680,108005,0,1764404603,13732.58795845,52.37707976999809,52878.77348304001 2025-11-29,08:23:25.000,333,11166617,108005,0,1764404604,13732.257879259989,52.341834120001295,52878.78745728 2025-11-29,08:23:27.000,333,11166623,107845,0,1764404606,13732.251142949994,52.285441079999146,52878.77348304001 2025-11-29,08:23:27.000,333,11166553,108005,0,1764404606,13732.412814389994,52.37707976999809,52878.76649592 2025-11-29,08:23:28.000,333,11166597,107925,0,1764404607,13732.534067969995,52.53216062999854,52878.82239288001 2025-11-29,08:23:29.000,333,11166566,107765,0,1764404608,13732.58795845,52.61675018999813,52878.77348304001 2025-11-29,08:23:30.000,333,11166667,107885,0,1764404609,13732.60143106999,52.6519958400022,52878.801431520005 2025-11-29,08:23:31.000,333,11166618,107845,0,1764404610,13732.62163999999,52.77888017999794,52878.84335424001 2025-11-29,08:23:32.000,333,11166682,107845,0,1764404611,13732.58122213999,52.623799320004764,52878.89226408001 2025-11-29,08:23:33.000,333,11166665,107925,0,1764404612,13732.46670487,52.511013240000466,52878.92719968 2025-11-29,08:23:34.000,333,11166657,107885,0,1764404613,13732.170307229993,52.41937455000152,52879.018032240005 2025-11-29,08:23:35.000,333,11166613,108165,0,1764404614,13731.718974459996,52.13036021999869,52879.018032240005 2025-11-29,08:23:37.000,333,11166549,107805,0,1764404616,13731.166597039999,51.49593851999816,52879.087903440006 2025-11-29,08:23:37.000,333,11166591,107965,0,1764404616,13730.627692239992,50.82627117000084,52879.066942080004 2025-11-29,08:23:38.000,333,11166661,107405,0,1764404617,13730.24372256999,50.38217598000483,52879.0739292 2025-11-29,08:23:39.000,333,11166673,107965,0,1764404618,13730.16288684999,50.05791599999793,52879.08091632001 2025-11-29,08:23:40.000,333,11166673,107845,0,1764404619,13730.688319029992,49.70545950000087,52879.018032240005 2025-11-29,08:23:41.000,333,11166681,107805,0,1764404620,13731.30805955,49.71955775999959,52879.01104512001 2025-11-29,08:23:42.000,333,11166584,107885,0,1764404621,13731.793073870002,49.95922817999963,52879.01104512001 2025-11-29,08:23:43.000,333,11166631,108005,0,1764404622,13732.284824499999,50.38922511000419,52879.09489056 2025-11-29,08:23:44.000,333,11166700,108085,0,1764404623,13732.56774952,50.99545029000001,52879.199697359996 2025-11-29,08:23:45.000,333,11166608,107925,0,1764404624,13732.695739409995,51.56642981999903,52879.29052992 2025-11-29,08:23:47.000,333,11166657,108005,0,1764404626,13732.554276899995,51.91888632000337,52879.38136248 2025-11-29,08:23:47.000,333,11166600,107965,0,1764404626,13732.156834609988,52.158556740003405,52879.55604048 2025-11-29,08:23:48.000,333,11166581,108005,0,1764404627,13731.63140243,52.07396718000382,52879.70975712001 2025-11-29,08:23:49.000,333,11166687,107845,0,1764404628,13731.51014885,51.742658070004836,52879.758666960006 2025-11-29,08:23:50.000,333,11166692,107845,0,1764404629,13731.584248259991,51.38315244000114,52879.91937072001 2025-11-29,08:23:51.000,333,11166653,107925,0,1764404630,13731.820019109997,51.10118723999767,52880.05911312 2025-11-29,08:23:52.000,333,11166680,107965,0,1764404631,13731.732447080001,50.87561508000363,52880.205842639996 2025-11-29,08:23:53.000,333,11166595,107805,0,1764404632,13731.28785062,50.73463248000189,52880.310649440005 2025-11-29,08:23:54.000,333,11166691,107965,0,1764404633,13730.614219620002,50.63594466000359,52880.33859792 2025-11-29,08:23:55.000,333,11166614,107885,0,1764404634,13730.04836958,50.76282899999933,52880.42244336001 2025-11-29,08:23:57.000,333,11166548,107805,0,1764404636,13729.846280279999,51.38315244000114,52880.42244336001 2025-11-29,08:23:57.000,333,11166593,107965,0,1764404636,13729.933852309994,52.22904804000427,52880.42244336001 2025-11-29,08:23:58.000,333,11166580,108125,0,1764404637,13730.04836958,53.16658232999907,52880.41545624 2025-11-29,08:23:59.000,333,11166654,108045,0,1764404638,13730.23024995,53.829200550004316,52880.51327592 2025-11-29,08:24:00.000,333,11166590,108085,0,1764404639,13730.35150353,54.27329574000032,52880.54821152001 2025-11-29,08:24:01.000,333,11166664,108165,0,1764404640,13730.385185079991,54.27329574000032,52880.6110956 2025-11-29,08:24:02.000,333,11166651,107965,0,1764404641,13730.466020799991,54.026576190000924,52880.68795392001 2025-11-29,08:24:03.000,333,11166573,107965,0,1764404642,13730.728736889992,53.58953013000428,52880.82769632 2025-11-29,08:24:04.000,333,11166597,107925,0,1764404643,13731.099233939989,53.385105360001035,52880.862631920005 2025-11-29,08:24:05.000,333,11166707,107805,0,1764404644,13731.51014885,53.18068058999779,52880.92551600001 2025-11-29,08:24:07.000,333,11166608,108085,0,1764404646,13731.766128629992,53.06789451000077,52881.11416824 2025-11-29,08:24:07.000,333,11166583,107805,0,1764404646,13732.089471509993,52.89166626000224,52881.211987919996 2025-11-29,08:24:08.000,333,11166658,108085,0,1764404647,13732.453232249994,52.785929310004576,52881.35871744001 2025-11-29,08:24:09.000,333,11166660,107885,0,1764404648,13732.736157269996,52.8987153900016,52881.49845984 2025-11-29,08:24:10.000,333,11166584,107885,0,1764404649,13732.796784059996,53.08199276999949,52881.603266640006 2025-11-29,08:24:11.000,333,11166673,108085,0,1764404650,13732.574485829995,52.96215756000311,52881.749996160004 2025-11-29,08:24:12.000,333,11166658,107925,0,1764404651,13732.311769739994,52.72953627000243,52881.8338416 2025-11-29,08:24:13.000,333,11166570,108085,0,1764404652,13732.203988779998,52.23609717000363,52881.84781584 2025-11-29,08:24:14.000,333,11166604,107765,0,1764404653,13732.305033429999,51.9470828400008,52881.917687040004 2025-11-29,08:24:15.000,333,11166705,108005,0,1764404654,13732.4869138,52.01052501000231,52881.99454536 2025-11-29,08:24:17.000,333,11166614,108005,0,1764404656,13732.64184892999,52.384128900004725,52882.00851960001 2025-11-29,08:24:17.000,333,11166636,107965,0,1764404656,13732.998873359997,52.88461713000288,52882.07140368 2025-11-29,08:24:18.000,333,11166656,107965,0,1764404657,13733.261589449998,53.434449270003824,52882.14127488 2025-11-29,08:24:19.000,333,11166691,107885,0,1764404658,13732.958455499996,53.98428141000477,52882.22512032001 2025-11-29,08:24:20.000,333,11166661,107965,0,1764404659,13732.116416749988,53.92788837000262,52882.2880044 2025-11-29,08:24:21.000,333,11166694,107605,0,1764404660,13731.314795859995,53.29346667000209,52882.45569528 2025-11-29,08:24:22.000,333,11166611,108045,0,1764404661,13730.823045229998,52.46871846000431,52882.441721040006 2025-11-29,08:24:23.000,333,11166619,107965,0,1764404662,13730.486229729991,51.99642675000359,52882.48364376001 2025-11-29,08:24:24.000,333,11166646,107845,0,1764404663,13730.24372256999,51.96118109999952,52882.45569528 2025-11-29,08:24:25.000,333,11166588,108045,0,1764404664,13730.364976149991,52.14445848000469,52882.469669520004 2025-11-29,08:24:27.000,333,11166575,107725,0,1764404666,13730.883672019998,52.461669329997676,52882.3578756 2025-11-29,08:24:27.000,333,11166642,108125,0,1764404666,13731.415840509995,53.08199276999949,52882.39281120001 2025-11-29,08:24:28.000,333,11166617,107885,0,1764404667,13731.644875049991,53.57543186999828,52882.39979832 2025-11-29,08:24:29.000,333,11166670,107885,0,1764404668,13731.617929809996,53.9137901100039,52882.3578756 2025-11-29,08:24:30.000,333,11166680,107805,0,1764404669,13731.557303019996,53.970183149998775,52882.35088848 2025-11-29,08:24:31.000,333,11166654,107765,0,1764404670,13731.658347669996,53.793954900000244,52882.41377256001 2025-11-29,08:24:32.000,333,11166611,107965,0,1764404671,13731.26764169,53.829200550004316,52882.46268240001 2025-11-29,08:24:33.000,333,11166721,107845,0,1764404672,13730.472757110001,53.67411969000386,52882.53255360001 2025-11-29,08:24:34.000,333,11166530,107925,0,1764404673,13729.617245740003,53.25117188999866,52882.53255360001 2025-11-29,08:24:35.000,333,11166631,107725,0,1764404674,13728.84257008999,53.01150146999862,52882.4277468 2025-11-29,08:24:37.000,333,11166596,107725,0,1764404676,13728.438391489988,53.04674712000269,52882.43473392001 2025-11-29,08:24:37.000,333,11166663,107965,0,1764404676,13728.411446249993,53.63182491000043,52882.30896576 2025-11-29,08:24:38.000,333,11166590,107965,0,1764404677,13728.323874219997,54.49886790000164,52882.19717184001 2025-11-29,08:24:39.000,333,11166557,107965,0,1764404678,13728.081367059996,55.239026549999835,52882.06441656 2025-11-29,08:24:40.000,333,11166586,107965,0,1764404679,13727.56267118999,55.59148305000417,52881.987558240005 2025-11-29,08:24:41.000,333,11166572,107645,0,1764404680,13726.855358640001,55.53509001000202,52881.84781584 2025-11-29,08:24:42.000,333,11166639,107885,0,1764404681,13726.208672879999,55.21787916000176,52881.81288024001 2025-11-29,08:24:43.000,333,11166568,107725,0,1764404682,13725.568723429991,54.92181569999957,52881.72204768001 2025-11-29,08:24:44.000,333,11166555,108085,0,1764404683,13724.477441210001,54.76673483999912,52881.57531816001 2025-11-29,08:24:45.000,333,11166530,107925,0,1764404684,13723.163860759996,54.505917030001,52881.435575760006 2025-11-29,08:24:47.000,333,11166615,108045,0,1764404686,13721.782917209996,54.202804439999454,52881.21897504001 2025-11-29,08:24:47.000,333,11166589,107885,0,1764404686,13720.826361189997,53.93493750000198,52881.1351296 2025-11-29,08:24:48.000,333,11166576,107805,0,1764404687,13720.119048639994,53.88559358999919,52880.86961904 2025-11-29,08:24:49.000,333,11166578,108045,0,1764404688,13719.600352770001,54.026576190000924,52880.646031200005 2025-11-29,08:24:50.000,333,11166675,107885,0,1764404689,13719.18943785999,54.11116575000051,52880.373533519996 2025-11-29,08:24:51.000,333,11166500,108005,0,1764404690,13719.02776641999,53.92788837000262,52880.205842639996 2025-11-29,08:24:52.000,333,11166590,107805,0,1764404691,13719.283746199995,53.68116882000322,52879.94731920001 2025-11-29,08:24:53.000,333,11166670,107965,0,1764404692,13719.4184724,53.57543186999828,52879.80058968001 2025-11-29,08:24:54.000,333,11166639,107965,0,1764404693,13719.41173608999,53.40625274999911,52879.56302760001 2025-11-29,08:24:55.000,333,11166626,107765,0,1764404694,13718.953667009999,53.22297537000122,52879.41629808001 2025-11-29,08:24:57.000,333,11166590,107845,0,1764404696,13717.94995681999,53.201827980003145,52879.22764584001 2025-11-29,08:24:57.000,333,11166558,108125,0,1764404696,13716.595958509999,52.81412583000201,52879.03200648001 2025-11-29,08:24:58.000,333,11166553,107965,0,1764404697,13715.181333409993,52.059868919997825,52878.87130272001 2025-11-29,08:24:59.000,333,11166658,107885,0,1764404698,13714.164150599994,51.072990720000234,52878.66867624 2025-11-29,08:25:00.000,333,11166571,107845,0,1764404699,13713.746499380002,50.262340770001174,52878.47303688 2025-11-29,08:25:01.000,333,11166660,107845,0,1764404700,13713.887961889988,49.94512992000091,52878.31233312 2025-11-29,08:25:02.000,333,11166636,107885,0,1764404701,13714.42013038,50.05086686999857,52878.179577840005 2025-11-29,08:25:03.000,333,11166562,107965,0,1764404702,13715.167860789988,50.26938990000053,52878.10271952001 2025-11-29,08:25:04.000,333,11166616,107805,0,1764404703,13715.915591199991,50.67823943999974,52878.03284832001 2025-11-29,08:25:05.000,333,11166613,108085,0,1764404704,13716.64984898999,51.22102245000133,52877.99791272 2025-11-29,08:25:07.000,333,11166598,108085,0,1764404706,13717.0607639,51.57347894999839,52877.94201576 2025-11-29,08:25:07.000,333,11166594,108085,0,1764404706,13716.966455559996,51.84134589000314,52877.98393848001 2025-11-29,08:25:08.000,333,11166591,107805,0,1764404707,13716.62964005999,51.82019849999779,52877.94201576 2025-11-29,08:25:09.000,333,11166578,107805,0,1764404708,13716.171570979997,51.756756330003554,52877.914067280006 2025-11-29,08:25:10.000,333,11166693,107725,0,1764404709,13716.144625740002,51.700363290001405,52877.86515744001 2025-11-29,08:25:11.000,333,11166532,107965,0,1764404710,13716.259143009993,51.693314160002046,52877.914067280006 2025-11-29,08:25:12.000,333,11166597,107805,0,1764404711,13715.996426919992,51.707412420000765,52877.844196080005 2025-11-29,08:25:13.000,333,11166639,107965,0,1764404712,13715.289114369989,51.4888893899988,52877.844196080005 2025-11-29,08:25:14.000,333,11166660,107725,0,1764404713,13714.27866787,51.058892460001516,52877.82323472 2025-11-29,08:25:15.000,333,11166596,107725,0,1764404714,13713.497255909992,50.72758335000253,52877.77432488 2025-11-29,08:25:17.000,333,11166660,107965,0,1764404716,13713.07286837999,50.664141180001025,52877.76733776001 2025-11-29,08:25:17.000,333,11166682,107845,0,1764404716,13712.864042769994,51.122334630003024,52877.66951808001 2025-11-29,08:25:18.000,333,11166694,107925,0,1764404717,13712.614799299998,51.84134589000314,52877.63458248 2025-11-29,08:25:19.000,333,11166626,107965,0,1764404718,13712.338610589992,52.511013240000466,52877.59265976 2025-11-29,08:25:20.000,333,11166555,107965,0,1764404719,13712.05568556999,52.94101016999775,52877.52278856001 2025-11-29,08:25:21.000,333,11166646,107925,0,1764404720,13711.685188519994,53.26527015000465,52877.4668916 2025-11-29,08:25:22.000,333,11166646,108085,0,1764404721,13711.348373020002,53.31461406000017,52877.32016208 2025-11-29,08:25:23.000,333,11166648,107845,0,1764404722,13711.159756339992,53.194778850003786,52877.27823936 2025-11-29,08:25:24.000,333,11166619,107885,0,1764404723,13710.59390629999,53.208877110002504,52877.23631664001 2025-11-29,08:25:25.000,333,11166588,108045,0,1764404724,13709.69797706999,53.194778850003786,52877.13849696 2025-11-29,08:25:27.000,333,11166599,107725,0,1764404726,13708.748157360002,53.08904189999885,52877.005741680005 2025-11-29,08:25:27.000,333,11166673,107805,0,1764404726,13707.973481709989,52.94805930000439,52876.94984472001 2025-11-29,08:25:28.000,333,11166602,108205,0,1764404727,13707.670347760002,52.70838888000435,52876.81010232001 2025-11-29,08:25:29.000,333,11166591,107805,0,1764404728,13707.495203699997,52.60970105999877,52876.740231120006 2025-11-29,08:25:30.000,333,11166616,108085,0,1764404729,13706.93608996999,52.384128900004725,52876.60747584 2025-11-29,08:25:31.000,333,11166582,108005,0,1764404730,13706.154678009996,51.58757721000438,52876.51664328001 2025-11-29,08:25:32.000,333,11166667,107845,0,1764404731,13705.312639260002,51.009548549998726,52876.4188236 2025-11-29,08:25:33.000,333,11166572,107965,0,1764404732,13704.612063019995,51.1787276699979,52876.27209408 2025-11-29,08:25:34.000,333,11166537,107965,0,1764404733,13704.147257629993,51.517085910003516,52876.18126152001 2025-11-29,08:25:35.000,333,11166562,108325,0,1764404734,13703.412999839995,51.67921590000333,52875.9297252 2025-11-29,08:25:37.000,333,11166661,107965,0,1764404736,13702.530543230001,51.57347894999839,52875.831905520005 2025-11-29,08:25:37.000,333,11166584,107885,0,1764404736,13701.870384849994,51.23512071000005,52875.69216312 2025-11-29,08:25:38.000,333,11166659,107925,0,1764404737,13701.648086619993,50.82627117000084,52875.53844648001 2025-11-29,08:25:39.000,333,11166638,107725,0,1764404738,13701.560514589997,50.54430597000464,52875.33582 2025-11-29,08:25:40.000,333,11166533,107845,0,1764404739,13701.641350309998,50.31873381000332,52875.25197456001 2025-11-29,08:25:41.000,333,11166513,108205,0,1764404740,13701.877121159989,50.04381773999921,52875.14018064 2025-11-29,08:25:42.000,333,11166567,107965,0,1764404741,13701.708713409993,50.29758641999797,52874.993451120004 2025-11-29,08:25:43.000,333,11166667,108125,0,1764404742,13701.14959968,51.05184333000216,52874.91659280001 2025-11-29,08:25:44.000,333,11166631,108125,0,1764404743,13700.913828829995,51.79905110999971,52874.811786 2025-11-29,08:25:45.000,333,11166569,107805,0,1764404744,13700.954246689995,52.60265192999941,52874.637108 2025-11-29,08:25:47.000,333,11166626,107805,0,1764404746,13701.237171709996,53.321663189999526,52874.560249680006 2025-11-29,08:25:47.000,333,11166646,107965,0,1764404746,13701.425788389992,53.70936534000066,52874.47640424 2025-11-29,08:25:48.000,333,11166651,107885,0,1764404747,13701.338216359996,53.85739707000175,52874.4274944 2025-11-29,08:25:49.000,333,11166672,107965,0,1764404748,13701.06876396,53.63887403999979,52874.39954592 2025-11-29,08:25:50.000,333,11166537,108045,0,1764404749,13700.630903809993,53.06789451000077,52874.30871336 2025-11-29,08:25:51.000,333,11166573,108005,0,1764404750,13699.97074543,52.327735860002576,52874.33666184001 2025-11-29,08:25:52.000,333,11166583,108005,0,1764404751,13699.169124539992,51.82019849999779,52874.273777760005 2025-11-29,08:25:53.000,333,11166563,107925,0,1764404752,13698.205832209998,51.57347894999839,52874.21788080001 2025-11-29,08:25:54.000,333,11166563,107885,0,1764404753,13697.808389919992,51.27036636000412,52874.13403536 2025-11-29,08:25:55.000,333,11166695,107805,0,1764404754,13697.761235749997,51.09413810999831,52874.16198384 2025-11-29,08:25:57.000,333,11166614,107885,0,1764404756,13697.606300619991,51.115285500003665,52874.036215680004 2025-11-29,08:25:57.000,333,11166586,108045,0,1764404756,13697.50525596999,51.481840259999444,52873.95935736001 2025-11-29,08:25:58.000,333,11166548,107805,0,1764404757,13697.687136339991,52.24314630000299,52873.92442176 2025-11-29,08:25:59.000,333,11166537,107965,0,1764404758,13698.192359589993,53.06789451000077,52873.88249904001 2025-11-29,08:26:00.000,333,11166596,107445,0,1764404759,13698.515702469995,53.81510228999832,52873.89647328 2025-11-29,08:26:01.000,333,11166603,108005,0,1764404760,13698.62348342999,54.44952398999885,52873.91044752001 2025-11-29,08:26:02.000,333,11166613,108045,0,1764404761,13698.576329259995,54.879520920003415,52874.036215680004 2025-11-29,08:26:03.000,333,11166530,108165,0,1764404762,13698.259722689989,55.07689656000002,52873.987305840004 2025-11-29,08:26:04.000,333,11166620,108005,0,1764404763,13698.158678039988,54.8513243999987,52874.01525432 2025-11-29,08:26:05.000,333,11166622,108005,0,1764404764,13698.003742909998,54.54821181000443,52874.08512552 2025-11-29,08:26:07.000,333,11166529,108005,0,1764404766,13697.54567382999,54.12526400999923,52874.0432028 2025-11-29,08:26:07.000,333,11166536,108005,0,1764404766,13696.683426149997,54.11116575000051,52873.87551192 2025-11-29,08:26:08.000,333,11166652,107965,0,1764404767,13695.679715959988,54.44952398999885,52873.68685968 2025-11-29,08:26:09.000,333,11166666,108005,0,1764404768,13694.494125399993,54.73853832000168,52873.45628472001 2025-11-29,08:26:10.000,333,11166577,107965,0,1764404769,13693.52409675999,54.68919440999889,52873.30256808 2025-11-29,08:26:11.000,333,11166547,107965,0,1764404770,13693.449997349999,54.55526094000379,52873.002121920006 2025-11-29,08:26:12.000,333,11166631,108045,0,1764404771,13693.679031889995,54.44247485999949,52872.75757272001 2025-11-29,08:26:13.000,333,11166582,107645,0,1764404772,13693.995638460001,54.30854139000439,52872.5060364 2025-11-29,08:26:14.000,333,11166538,107845,0,1764404773,13694.487389089998,54.12526400999923,52872.359306880004 2025-11-29,08:26:15.000,333,11166621,107365,0,1764404774,13695.19470164,54.245099220002885,52872.11475768001 2025-11-29,08:26:17.000,333,11166559,107965,0,1764404776,13695.834651089994,54.435425730000134,52872.03789936001 2025-11-29,08:26:17.000,333,11166587,107965,0,1764404776,13696.14452134999,54.019527060001565,52871.94706680001 2025-11-29,08:26:18.000,333,11166631,107805,0,1764404777,13696.420710059996,53.12428755000292,52871.86322136 2025-11-29,08:26:19.000,333,11166578,107845,0,1764404778,13696.474600540001,52.102163700001256,52871.82129864001 2025-11-29,08:26:20.000,333,11166672,107685,0,1764404779,13696.319665409996,51.45364374000201,52871.73046608001 2025-11-29,08:26:21.000,333,11166649,107765,0,1764404780,13696.178202899995,51.31266114000027,52871.54880096 2025-11-29,08:26:22.000,333,11166619,107805,0,1764404781,13696.09063087,51.45364374000201,52871.47892976 2025-11-29,08:26:23.000,333,11166626,107925,0,1764404782,13696.05021301,51.79905110999971,52871.29726464001 2025-11-29,08:26:24.000,333,11166587,107765,0,1764404783,13696.178202899995,52.25019543000235,52871.12957376001 2025-11-29,08:26:25.000,333,11166528,107645,0,1764404784,13696.14452134999,52.84232234999945,52870.933934399996 2025-11-29,08:26:27.000,333,11166630,107965,0,1764404786,13696.03000408,53.378056230001675,52870.8291276 2025-11-29,08:26:27.000,333,11166603,107725,0,1764404786,13695.693188579993,53.48379317999934,52870.68239808 2025-11-29,08:26:28.000,333,11166588,107765,0,1764404787,13695.538253450002,53.22297537000122,52870.57759128001 2025-11-29,08:26:29.000,333,11166653,108005,0,1764404788,13695.369845699992,53.27936841000337,52870.45881024001 2025-11-29,08:26:30.000,333,11166650,107765,0,1764404789,13695.329427839992,53.29346667000209,52870.42387464 2025-11-29,08:26:31.000,333,11166612,108165,0,1764404790,13695.524780829997,53.603628390002996,52870.430861759996 2025-11-29,08:26:32.000,333,11166572,108165,0,1764404791,13695.315955220001,54.1605096600033,52870.43784888001 2025-11-29,08:26:33.000,333,11166584,107885,0,1764404792,13694.628851599999,54.95706135000364,52870.38893904001 2025-11-29,08:26:34.000,333,11166656,107925,0,1764404793,13693.57125093,55.63377783000033,52870.35400344 2025-11-29,08:26:35.000,333,11166690,107965,0,1764404794,13692.109471659998,56.07082389000425,52870.38893904001 2025-11-29,08:26:37.000,333,11166566,107965,0,1764404796,13690.614010839992,55.90869390000444,52870.25618376 2025-11-29,08:26:37.000,333,11166673,107925,0,1764404796,13689.435156589992,55.27427220000391,52870.27714512 2025-11-29,08:26:38.000,333,11166658,107925,0,1764404797,13688.310192819998,54.57640833000187,52870.21426104 2025-11-29,08:26:39.000,333,11166664,107725,0,1764404798,13687.582671339995,53.843298810003034,52870.11644136 2025-11-29,08:26:40.000,333,11166691,107805,0,1764404799,13687.266064769989,52.919862779999676,52870.01163456 2025-11-29,08:26:41.000,333,11166650,108005,0,1764404800,13687.724133849995,52.13036021999869,52869.95573760001 2025-11-29,08:26:42.000,333,11166683,107805,0,1764404801,13688.539227359994,51.6016754700031,52869.82996944 2025-11-29,08:26:43.000,333,11166569,107925,0,1764404802,13689.354320869992,51.291513750002196,52869.85791792001 2025-11-29,08:26:44.000,333,11166575,107885,0,1764404803,13690.17615069,51.15053115000046,52869.815995200006 2025-11-29,08:26:45.000,333,11166608,108085,0,1764404804,13690.762209660003,51.46069287000137,52869.85791792001 2025-11-29,08:26:47.000,333,11166550,107925,0,1764404806,13691.18659718999,51.90478806000465,52869.89285352 2025-11-29,08:26:47.000,333,11166654,107885,0,1764404806,13691.644666269996,52.36298150999937,52869.920802 2025-11-29,08:26:48.000,333,11166554,107605,0,1764404807,13692.095999039993,52.792978440003935,52870.00464744001 2025-11-29,08:26:49.000,333,11166658,107805,0,1764404808,13692.64837645999,53.18068058999779,52870.02560880001 2025-11-29,08:26:50.000,333,11166641,108005,0,1764404809,13693.362425319989,53.30756493000081,52870.15836408 2025-11-29,08:26:51.000,333,11166666,107925,0,1764404810,13693.658822959995,53.58248099999764,52870.249196640005 2025-11-29,08:26:52.000,333,11166597,107765,0,1764404811,13693.274853289993,53.93493750000198,52870.430861759996 2025-11-29,08:26:53.000,333,11166557,107845,0,1764404812,13692.479968709995,54.20985356999881,52870.5147072 2025-11-29,08:26:54.000,333,11166624,107965,0,1764404813,13691.887173429997,54.11116575000051,52870.56361704 2025-11-29,08:26:55.000,333,11166634,107965,0,1764404814,13691.685084129997,53.51903883000341,52870.64047536 2025-11-29,08:26:57.000,333,11166623,108045,0,1764404816,13691.853491879992,52.933961039998394,52870.71733368 2025-11-29,08:26:57.000,333,11166534,107965,0,1764404816,13692.028635939998,52.94805930000439,52870.73829504 2025-11-29,08:26:58.000,333,11166613,107645,0,1764404817,13692.129680589998,53.10314016000484,52870.78720488 2025-11-29,08:26:59.000,333,11166656,107885,0,1764404818,13692.36545143999,53.28641754000273,52870.77323064001 2025-11-29,08:27:00.000,333,11166614,107845,0,1764404819,13692.298088339994,53.667070560004504,52870.78720488 2025-11-29,08:27:01.000,333,11166665,107885,0,1764404820,13691.550357929991,54.56935920000251,52870.71733368 2025-11-29,08:27:02.000,333,11166557,108005,0,1764404821,13690.398448920001,55.61263044000225,52870.71034656 2025-11-29,08:27:03.000,333,11166563,107965,0,1764404822,13689.462101830002,55.61967957000161,52870.52169432 2025-11-29,08:27:04.000,333,11166608,107645,0,1764404823,13688.68742617999,54.67509615000017,52870.42387464 2025-11-29,08:27:05.000,333,11166594,108005,0,1764404824,13688.330401749998,53.8010040299996,52870.29111936001 2025-11-29,08:27:07.000,333,11166624,107965,0,1764404826,13688.121576140002,53.561333609999565,52870.17233832001 2025-11-29,08:27:07.000,333,11166666,108085,0,1764404826,13687.48836299999,53.87149533000047,52869.97669896001 2025-11-29,08:27:08.000,333,11166635,108005,0,1764404827,13686.322981369995,54.13231313999859,52869.76708536001 2025-11-29,08:27:09.000,333,11166679,108005,0,1764404828,13684.881411029994,53.67411969000386,52869.55048464001 2025-11-29,08:27:10.000,333,11166601,108325,0,1764404829,13683.74971094999,53.10314016000484,52869.28497408001 2025-11-29,08:27:11.000,333,11166684,107885,0,1764404830,13682.79315492999,53.06789451000077,52868.99850216001 2025-11-29,08:27:12.000,333,11166599,107765,0,1764404831,13681.668191159995,53.51198970000405,52868.753952959996 2025-11-29,08:27:13.000,333,11166663,107925,0,1764404832,13680.30072023,54.22395183000481,52868.46049392 2025-11-29,08:27:14.000,333,11166658,108045,0,1764404833,13679.22291063,55.048700040002586,52868.22991896001 2025-11-29,08:27:15.000,333,11166696,107925,0,1764404834,13678.751368929989,55.112142210004095,52867.999344 2025-11-29,08:27:17.000,333,11166615,107765,0,1764404836,13678.785050479994,54.646899630002736,52867.782743280004 2025-11-29,08:27:17.000,333,11166659,108005,0,1764404836,13678.95345822999,54.48476964000292,52867.7198592 2025-11-29,08:27:18.000,333,11166656,108085,0,1764404837,13679.391318379996,53.95608489000006,52867.55915544001 2025-11-29,08:27:19.000,333,11166523,107965,0,1764404838,13680.051476759989,52.80707670000265,52867.62902664001 2025-11-29,08:27:20.000,333,11166668,107965,0,1764404839,13681.021505399993,51.714461550000124,52867.62902664001 2025-11-29,08:27:21.000,333,11166573,107885,0,1764404840,13682.395712639998,51.016597679998085,52867.7198592 2025-11-29,08:27:22.000,333,11166506,107965,0,1764404841,13683.99895442,50.76282899999933,52867.83165312 2025-11-29,08:27:23.000,333,11166626,108005,0,1764404842,13685.016137229999,51.122334630003024,52867.87357584001 2025-11-29,08:27:24.000,333,11166667,107925,0,1764404843,13685.31253486999,51.756756330003554,52867.88056296 2025-11-29,08:27:25.000,333,11166628,107965,0,1764404844,13685.37989797,52.44757106999896,52867.90851144 2025-11-29,08:27:27.000,333,11166613,107685,0,1764404846,13685.002664609994,53.34985971000424,52868.01331824001 2025-11-29,08:27:27.000,333,11166517,107645,0,1764404846,13685.31927118,54.026576190000924,52868.11113792001 2025-11-29,08:27:28.000,333,11166550,108165,0,1764404847,13686.033320039998,54.68214527999953,52868.20197048 2025-11-29,08:27:29.000,333,11166525,107965,0,1764404848,13686.2758272,54.90066831000149,52868.43254544 2025-11-29,08:27:30.000,333,11166578,107805,0,1764404849,13686.525070669995,54.604604849999305,52868.698056 2025-11-29,08:27:31.000,333,11166550,108165,0,1764404850,13686.55201590999,54.32263965000311,52868.94959232001 2025-11-29,08:27:32.000,333,11166582,108285,0,1764404851,13686.39708078,54.414278340002056,52869.20112864 2025-11-29,08:27:33.000,333,11166516,107965,0,1764404852,13685.932275389998,54.27329574000032,52869.38978088 2025-11-29,08:27:34.000,333,11166579,108005,0,1764404853,13685.528096789996,53.92083924000326,52869.54349752 2025-11-29,08:27:35.000,333,11166550,108005,0,1764404854,13685.37989797,53.67411969000386,52869.66926568001 2025-11-29,08:27:37.000,333,11166554,107965,0,1764404856,13685.144127119995,53.49789143999806,52869.6762528 2025-11-29,08:27:37.000,333,11166613,108005,0,1764404856,13685.11044556999,53.321663189999526,52869.697214160005 2025-11-29,08:27:38.000,333,11166638,108005,0,1764404857,13685.31253486999,52.76478191999922,52869.75311112 2025-11-29,08:27:39.000,333,11166717,107885,0,1764404858,13685.797549189992,51.99642675000359,52869.80202096 2025-11-29,08:27:40.000,333,11166646,107925,0,1764404859,13686.29603613,51.31971026999963,52869.89285352 2025-11-29,08:27:41.000,333,11166632,107885,0,1764404860,13686.747368899996,50.76282899999933,52869.9906732 2025-11-29,08:27:42.000,333,11166574,107685,0,1764404861,13687.266064769989,50.480863800003135,52870.05355728001 2025-11-29,08:27:43.000,333,11166641,107885,0,1764404862,13688.660480939994,50.889713340002345,52870.10945424 2025-11-29,08:27:44.000,333,11166555,108005,0,1764404863,13690.512966189992,51.86954241000058,52870.18631256 2025-11-29,08:27:45.000,333,11166687,107885,0,1764404864,13691.550357929991,53.47674404999998,52870.19329968001 2025-11-29,08:27:47.000,333,11166649,107885,0,1764404866,13691.624457339996,54.830177010000625,52870.298106480004 2025-11-29,08:27:47.000,333,11166534,108005,0,1764404866,13691.41563173,55.61263044000225,52870.29111936001 2025-11-29,08:27:48.000,333,11166659,107725,0,1764404867,13690.843045379988,56.13426605999848,52870.3749648 2025-11-29,08:27:49.000,333,11166647,107845,0,1764404868,13690.01447925,55.7677113000027,52870.430861759996 2025-11-29,08:27:50.000,333,11166622,107965,0,1764404869,13689.11855002,54.660997890001454,52870.465797360004 2025-11-29,08:27:51.000,333,11166707,108005,0,1764404870,13688.229357099997,53.441498400003184,52870.59156552 2025-11-29,08:27:52.000,333,11166634,107965,0,1764404871,13687.663507059995,52.48281672000303,52870.64746248001 2025-11-29,08:27:53.000,333,11166674,107845,0,1764404872,13687.602880269995,51.925935450002726,52870.67541096001 2025-11-29,08:27:54.000,333,11166611,108005,0,1764404873,13687.83865112,51.79200198000035,52870.7592564 2025-11-29,08:27:55.000,333,11166528,108085,0,1764404874,13688.007058869996,52.01757414000167,52870.801179120004 2025-11-29,08:27:57.000,333,11166630,107805,0,1764404876,13688.040740420001,52.36298150999937,52870.80816624 2025-11-29,08:27:57.000,333,11166607,107965,0,1764404876,13688.222620790002,52.82822409000073,52870.90598592 2025-11-29,08:27:58.000,333,11166644,107805,0,1764404877,13688.310192819998,53.27231928000401,52870.96188288001 2025-11-29,08:27:59.000,333,11166623,107965,0,1764404878,13688.020531490001,53.3569088400036,52870.94092152001 2025-11-29,08:28:00.000,333,11166556,107965,0,1764404879,13687.91948684,52.623799320004764,52870.94790864 2025-11-29,08:28:01.000,333,11166605,107885,0,1764404880,13688.121576140002,51.7356089399982,52871.02476696 2025-11-29,08:28:02.000,333,11166583,108125,0,1764404881,13688.64700831999,50.69233769999846,52871.0038056 2025-11-29,08:28:03.000,333,11166666,107845,0,1764404882,13689.132022639991,50.00857209000242,52871.17149648 2025-11-29,08:28:04.000,333,11166631,107725,0,1764404883,13689.354320869992,50.198898599999666,52871.17149648 2025-11-29,08:28:05.000,333,11166610,108005,0,1764404884,13689.280221460001,50.75577986999997,52871.29027752 2025-11-29,08:28:07.000,333,11166562,107885,0,1764404886,13688.69416249,50.889713340002345,52871.29726464001 2025-11-29,08:28:07.000,333,11166628,107925,0,1764404886,13688.013795179992,50.671190310000384,52871.29027752 2025-11-29,08:28:08.000,333,11166575,107885,0,1764404887,13688.007058869996,50.50201119000121,52871.255341920005 2025-11-29,08:28:09.000,333,11166582,108005,0,1764404888,13688.87604286,51.19987506000325,52871.22040632 2025-11-29,08:28:10.000,333,11166517,108085,0,1764404889,13689.637245889993,52.792978440003935,52871.03175408001 2025-11-29,08:28:11.000,333,11166550,107885,0,1764404890,13689.414947659992,54.428376600000774,52870.94092152001 2025-11-29,08:28:12.000,333,11166629,107845,0,1764404891,13688.417973779993,55.71836738999991,52870.822140480006 2025-11-29,08:28:13.000,333,11166579,107885,0,1764404892,13687.057239159993,56.07787302000361,52870.752269280005 2025-11-29,08:28:14.000,333,11166559,107725,0,1764404893,13685.548305719996,55.39410741000029,52870.57759128001 2025-11-29,08:28:15.000,333,11166572,107885,0,1764404894,13684.254934199991,54.4072292100027,52870.43784888001 2025-11-29,08:28:17.000,333,11166682,107925,0,1764404896,13683.136706739991,53.42035100999783,52870.17233832001 2025-11-29,08:28:17.000,333,11166573,108005,0,1764404896,13682.557384079999,52.48281672000303,52869.96971184 2025-11-29,08:28:18.000,333,11166667,108085,0,1764404897,13682.685373969995,51.22102245000133,52869.795033840004 2025-11-29,08:28:19.000,333,11166649,107605,0,1764404898,13683.648666299989,49.47283821000019,52869.6762528 2025-11-29,08:28:20.000,333,11166658,107805,0,1764404899,13685.406843209996,47.44973790000222,52869.61336872 2025-11-29,08:28:21.000,333,11166584,107965,0,1764404900,13687.326691559989,45.814339739998104,52869.58542024 2025-11-29,08:28:22.000,333,11166696,107925,0,1764404901,13688.613326769999,45.34909716000402,52869.480613440006 2025-11-29,08:28:23.000,333,11166560,107805,0,1764404902,13689.475574449993,45.976469729997916,52869.592407359996 2025-11-29,08:28:24.000,333,11166561,107925,0,1764404903,13690.3176132,47.21711661000154,52869.648304320006 2025-11-29,08:28:25.000,333,11166558,107845,0,1764404904,13690.708319179997,48.50710740000068,52869.73913688001 2025-11-29,08:28:27.000,333,11166577,108045,0,1764404906,13690.07510604,49.5362803800017,52869.920802 2025-11-29,08:28:27.000,333,11166591,107845,0,1764404906,13688.633535699999,49.973326439998345,52870.02560880001 2025-11-29,08:28:28.000,333,11166542,107965,0,1764404907,13686.6800058,49.853491230001964,52870.13740272 2025-11-29,08:28:29.000,333,11166558,107965,0,1764404908,13685.608932509997,49.36710126000253,52870.298106480004 2025-11-29,08:28:30.000,333,11166644,107725,0,1764404909,13685.15086342999,49.268413440004224,52870.444836 2025-11-29,08:28:31.000,333,11166644,107925,0,1764404910,13685.063291399994,49.40939603999868,52870.535668560005 2025-11-29,08:28:32.000,333,11166606,107725,0,1764404911,13684.766893759988,49.54332951000106,52870.584578400005 2025-11-29,08:28:33.000,333,11166598,107965,0,1764404912,13684.329033609996,49.88873687999876,52870.56361704 2025-11-29,08:28:34.000,333,11166664,108245,0,1764404913,13683.412895449997,50.255291640001815,52870.584578400005 2025-11-29,08:28:35.000,333,11166679,107765,0,1764404914,13681.61430067999,50.81922204000148,52870.5147072 2025-11-29,08:28:37.000,333,11166714,107685,0,1764404916,13678.697478449998,51.59462634000374,52870.35400344 2025-11-29,08:28:37.000,333,11166657,107485,0,1764404916,13675.55835798999,52.17265500000212,52870.01862168 2025-11-29,08:28:38.000,333,11166618,107925,0,1764404917,13672.122839889991,51.91183719000401,52869.6762528 2025-11-29,08:28:39.000,333,11166592,107845,0,1764404918,13669.104973009999,51.122334630003024,52869.11029608 2025-11-29,08:28:40.000,333,11166623,107925,0,1764404919,13667.07060739,49.89578600999812,52868.36966136 2025-11-29,08:28:41.000,333,11166562,108045,0,1764404920,13665.527992399999,49.40234690999932,52867.636013760006 2025-11-29,08:28:42.000,333,11166500,107805,0,1764404921,13664.32219290999,49.797098189999815,52866.80454648 2025-11-29,08:28:43.000,333,11166630,108125,0,1764404922,13663.763079179997,51.08708897999895,52865.938143600004 2025-11-29,08:28:44.000,333,11166613,107925,0,1764404923,13663.30501009999,52.80707670000265,52865.071740720006 2025-11-29,08:28:45.000,333,11166557,108005,0,1764404924,13662.894095189993,53.89969184999791,52864.24726056 2025-11-29,08:28:47.000,333,11166530,107845,0,1764404926,13662.22720049999,54.55526094000379,52863.48566448001 2025-11-29,08:28:47.000,333,11166595,108005,0,1764404926,13661.465997469997,54.15346053000394,52862.86381080001 2025-11-29,08:28:48.000,333,11166608,108125,0,1764404927,13660.563331929989,53.64592316999915,52862.26291848001 2025-11-29,08:28:49.000,333,11166632,107885,0,1764404928,13659.97727296,53.52608796000277,52861.65503904 2025-11-29,08:28:50.000,333,11166695,107845,0,1764404929,13659.943591409996,53.13838581000164,52861.18690200001 2025-11-29,08:28:51.000,333,11166583,108005,0,1764404930,13660.004218199996,52.46871846000431,52860.67684224 2025-11-29,08:28:52.000,333,11166620,107845,0,1764404931,13660.152417019992,51.347906790004345,52860.313512 2025-11-29,08:28:53.000,333,11166673,107845,0,1764404932,13660.334297389993,50.22004598999774,52859.96415600001 2025-11-29,08:28:54.000,333,11166583,107885,0,1764404933,13660.563331929989,48.78907260000415,52859.77550376001 2025-11-29,08:28:55.000,333,11166581,107885,0,1764404934,13661.546833189997,47.06203575000109,52859.56589016 2025-11-29,08:28:57.000,333,11166617,107925,0,1764404936,13662.981667219989,45.4689323700004,52859.42614776 2025-11-29,08:28:57.000,333,11166646,107725,0,1764404936,13664.093158369993,44.16484332000255,52859.50300608 2025-11-29,08:28:58.000,333,11166525,107725,0,1764404937,13664.908251879991,43.27665294000326,52859.55890304001 2025-11-29,08:28:59.000,333,11166703,107925,0,1764404938,13666.524966279998,43.17796511999768,52859.62178712 2025-11-29,08:29:00.000,333,11166590,107885,0,1764404939,13669.374425409995,43.83353421000356,52859.71261968 2025-11-29,08:29:01.000,333,11166647,107845,0,1764404940,13671.86012379999,45.53237454000191,52859.82441360001 2025-11-29,08:29:02.000,333,11166640,107725,0,1764404941,13672.90425185,48.168749160002335,52859.88729768 2025-11-29,08:29:03.000,333,11166632,108085,0,1764404942,13672.708898859993,50.76987812999869,52859.803452240005 2025-11-29,08:29:04.000,333,11166625,107805,0,1764404943,13671.98811369,53.39920361999975,52859.82441360001 2025-11-29,08:29:05.000,333,11166659,107805,0,1764404944,13671.186492799992,56.155413450003834,52859.88031056 2025-11-29,08:29:07.000,333,11166625,108125,0,1764404946,13670.82946837,57.53704293000192,52859.93620752 2025-11-29,08:29:07.000,333,11166674,107925,0,1764404946,13670.856413609996,57.5229446700032,52860.16678248 2025-11-29,08:29:08.000,333,11166674,107805,0,1764404947,13670.775577889995,56.90262123000139,52860.39037032 2025-11-29,08:29:09.000,333,11166579,107645,0,1764404948,13670.72842372,55.817055209998216,52860.56504832001 2025-11-29,08:29:10.000,333,11166639,107885,0,1764404949,13671.125866009992,54.4072292100027,52860.79562328 2025-11-29,08:29:11.000,333,11166689,107805,0,1764404950,13672.06894941,52.95510843000375,52861.04017248001 2025-11-29,08:29:12.000,333,11166650,107885,0,1764404951,13673.294957829996,51.749707200004195,52861.22882472 2025-11-29,08:29:13.000,333,11166606,107885,0,1764404952,13674.21783229999,50.657092050001665,52861.52228376001 2025-11-29,08:29:14.000,333,11166676,107805,0,1764404953,13674.938617469998,49.613820810001926,52861.77382008 2025-11-29,08:29:15.000,333,11166587,107805,0,1764404954,13675.531412749995,48.4859600100026,52862.01138216 2025-11-29,08:29:17.000,333,11166574,107965,0,1764404956,13676.71700330999,47.3228535599992,52862.416635120004 2025-11-29,08:29:17.000,333,11166601,107965,0,1764404956,13678.710951069988,46.60384229999909,52862.703107040004 2025-11-29,08:29:18.000,333,11166695,108125,0,1764404957,13681.243803629994,46.52630186999886,52863.1432956 2025-11-29,08:29:19.000,333,11166684,108005,0,1764404958,13684.07305382999,46.82236533000105,52863.56950992 2025-11-29,08:29:20.000,333,11166628,107805,0,1764404959,13687.016821299992,47.181870960004744,52864.093543920004 2025-11-29,08:29:21.000,333,11166668,107965,0,1764404960,13689.556410169993,47.72465396999905,52864.7503332 2025-11-29,08:29:22.000,333,11166566,108005,0,1764404961,13691.584039479996,48.1405526400049,52865.49096792 2025-11-29,08:29:23.000,333,11166624,107685,0,1764404962,13693.241171739988,48.2392404600032,52866.19666704001 2025-11-29,08:29:24.000,333,11166605,108005,0,1764404963,13694.77031411,47.91498048000358,52866.95826312001 2025-11-29,08:29:25.000,333,11166603,107925,0,1764404964,13696.33313803,47.66826093000418,52867.72684632001 2025-11-29,08:29:27.000,333,11166668,107645,0,1764404966,13697.821862539997,47.46383616000094,52868.42555832001 2025-11-29,08:29:27.000,333,11166639,107685,0,1764404966,13698.946826309992,47.28055878000305,52869.15920592 2025-11-29,08:29:28.000,333,11166639,108005,0,1764404967,13700.112207940001,47.16072356999939,52869.82298232 2025-11-29,08:29:29.000,333,11166643,107965,0,1764404968,13701.095709199995,46.942200540004706,52870.45881024001 2025-11-29,08:29:30.000,333,11166618,107885,0,1764404969,13701.540305659997,46.7659722899989,52871.03175408001 2025-11-29,08:29:31.000,333,11166488,108005,0,1764404970,13701.701977099998,46.850561849998485,52871.56277520001 2025-11-29,08:29:32.000,333,11166681,108045,0,1764404971,13701.803021749998,47.57662223999796,52872.11475768001 2025-11-29,08:29:33.000,333,11166639,107565,0,1764404972,13701.735658649988,48.90890781000053,52872.52001064001 2025-11-29,08:29:34.000,333,11166612,107965,0,1764404973,13701.661559239998,50.375126849998196,52872.932250720005 2025-11-29,08:29:35.000,333,11166723,107845,0,1764404974,13701.823230679998,52.059868919997825,52873.39340064 2025-11-29,08:29:37.000,333,11166698,107725,0,1764404976,13702.18025510999,54.06182183999772,52873.88249904001 2025-11-29,08:29:37.000,333,11166633,108085,0,1764404976,13702.880831349998,55.866399120001006,52874.40653304 2025-11-29,08:29:38.000,333,11166650,107685,0,1764404977,13703.655506999996,57.71327118000045,52874.97248976 2025-11-29,08:29:39.000,333,11166554,107965,0,1764404978,13704.281983829998,58.92572153999936,52875.60133056 2025-11-29,08:29:40.000,333,11166531,108005,0,1764404979,13704.409973719994,59.2640797799977,52876.19523576 2025-11-29,08:29:41.000,333,11166588,108005,0,1764404980,13704.281983829998,58.65785460000188,52876.8031152 2025-11-29,08:29:42.000,333,11166605,107725,0,1764404981,13703.837387369997,57.91064682000433,52877.32016208 2025-11-29,08:29:43.000,333,11166599,107605,0,1764404982,13703.130074819994,57.45245337000233,52877.8511832 2025-11-29,08:29:44.000,333,11166653,108045,0,1764404983,13701.99837473999,57.381962070001464,52878.27041040001 2025-11-29,08:29:45.000,333,11166668,107965,0,1764404984,13700.92730145,56.4726243000041,52878.66867624 2025-11-29,08:29:47.000,333,11166618,108005,0,1764404986,13699.997690669996,55.31656698000006,52879.04598072 2025-11-29,08:29:47.000,333,11166625,108045,0,1764404986,13699.384686459998,54.30854139000439,52879.40931096 2025-11-29,08:29:48.000,333,11166712,107845,0,1764404987,13698.74473700999,53.786905770000885,52879.75167984001 2025-11-29,08:29:49.000,333,11166680,108085,0,1764404988,13698.050897079993,53.40625274999911,52880.03116464 2025-11-29,08:29:50.000,333,11166626,107845,0,1764404989,13697.44462917999,53.30051580000145,52880.408469120004 2025-11-29,08:29:51.000,333,11166652,107845,0,1764404990,13697.559146449996,53.10314016000484,52880.694941040005 2025-11-29,08:29:52.000,333,11166731,107925,0,1764404991,13698.084578629998,53.18772972000443,52881.079232640004 2025-11-29,08:29:53.000,333,11166630,107885,0,1764404992,13698.6706376,53.610677520002355,52881.44955 2025-11-29,08:29:54.000,333,11166582,107725,0,1764404993,13699.155651920002,54.379032689997985,52881.81288024001 2025-11-29,08:29:55.000,333,11166553,107965,0,1764404994,13699.957272809996,54.139362269997946,52882.253068800004 2025-11-29,08:29:57.000,333,11166633,107645,0,1764404996,13700.529859159993,53.68116882000322,52882.61639904 2025-11-29,08:29:57.000,333,11166589,107765,0,1764404996,13701.156335989996,53.54723535000085,52882.993703520006 2025-11-29,08:29:58.000,333,11166647,107925,0,1764404997,13701.681768169998,54.14641140000458,52883.23126560001 2025-11-29,08:29:59.000,333,11166523,108045,0,1764404998,13702.032056289994,55.38705828000093,52883.447866320006 2025-11-29,08:30:00.000,333,11166600,108005,0,1764404999,13702.22067296999,56.31754344000365,52883.643505680004 2025-11-29,08:30:01.000,333,11166630,107925,0,1764405000,13702.04552891,56.93081774999882,52883.80420944001 2025-11-29,08:30:02.000,333,11166601,107965,0,1764405001,13701.04855503,57.0295055700044,52883.83914504 2025-11-29,08:30:03.000,333,11166630,107605,0,1764405002,13699.62045730999,56.38098560999788,52883.762286720004 2025-11-29,08:30:04.000,333,11166704,107725,0,1764405003,13698.556120329995,55.15443699000025,52883.62254432 2025-11-29,08:30:05.000,333,11166721,107765,0,1764405004,13698.077842319988,53.66002142999787,52883.46882768001 2025-11-29,08:30:07.000,333,11166641,108005,0,1764405006,13697.639982169996,52.560357150003256,52883.13344592001 2025-11-29,08:30:07.000,333,11166585,107965,0,1764405006,13697.45136549,51.925935450002726,52882.874922480005 2025-11-29,08:30:08.000,333,11166699,108005,0,1764405007,13697.741026819996,50.713485090003815,52882.539540720005 2025-11-29,08:30:09.000,333,11166685,107805,0,1764405008,13698.118260179988,49.45169082000211,52882.3578756 2025-11-29,08:30:10.000,333,11166571,107765,0,1764405009,13697.646718479991,48.69038477999857,52881.868777200005 2025-11-29,08:30:11.000,333,11166670,107845,0,1764405010,13696.09063087,47.85858744000143,52881.49147272 2025-11-29,08:30:12.000,333,11166589,108045,0,1764405011,13694.170782519992,46.547449260004214,52881.10718112 2025-11-29,08:30:13.000,333,11166615,108005,0,1764405012,13692.479968709995,44.48910330000217,52880.743850880004 2025-11-29,08:30:14.000,333,11166658,107845,0,1764405013,13691.099025159994,41.873876069999824,52880.32462368 2025-11-29,08:30:15.000,333,11166650,107845,0,1764405014,13690.08857865999,39.16701014999853,52879.89840936001 2025-11-29,08:30:17.000,333,11166683,107845,0,1764405016,13689.617036959993,37.24964678999822,52879.353414000005 2025-11-29,08:30:17.000,333,11166619,107885,0,1764405016,13689.569882789998,36.63637248000305,52878.801431520005 2025-11-29,08:30:18.000,333,11166659,107645,0,1764405017,13690.12899651999,36.34030902000086,52878.22150056001 2025-11-29,08:30:19.000,333,11166621,108005,0,1764405018,13691.35500494,36.50948814000003,52877.627595360005 2025-11-29,08:30:20.000,333,11166596,107765,0,1764405019,13692.729212179991,37.651447199998074,52877.0826 2025-11-29,08:30:21.000,333,11166684,107885,0,1764405020,13693.274853289993,39.13176450000174,52876.48170768 2025-11-29,08:30:22.000,333,11166712,107965,0,1764405021,13692.904356239997,40.224379650004266,52875.88780248 2025-11-29,08:30:23.000,333,11166706,107645,0,1764405022,13691.590775789991,40.96453830000246,52875.29389728 2025-11-29,08:30:24.000,333,11166620,107885,0,1764405023,13690.001006629995,41.11257003000355,52874.825760240004 2025-11-29,08:30:25.000,333,11166628,107885,0,1764405024,13688.87604286,41.056176990001404,52874.273777760005 2025-11-29,08:30:27.000,333,11166590,107885,0,1764405026,13688.593117839999,41.19715959000314,52873.74275664001 2025-11-29,08:30:27.000,333,11166707,108165,0,1764405026,13689.145495259996,41.71879520999937,52873.19077416001 2025-11-29,08:30:28.000,333,11166611,107845,0,1764405027,13690.304140579996,41.859777810001106,52872.79949544 2025-11-29,08:30:29.000,333,11166590,107805,0,1764405028,13691.873700809992,41.48617391999869,52872.44315232 2025-11-29,08:30:30.000,333,11166593,107765,0,1764405029,13693.77334023,40.83765395999944,52872.24052584 2025-11-29,08:30:31.000,333,11166555,108125,0,1764405030,13695.423736179997,40.4992957200011,52872.10777056 2025-11-29,08:30:32.000,333,11166595,107805,0,1764405031,13695.780760609989,40.597983539999404,52872.142706160004 2025-11-29,08:30:33.000,333,11166645,107605,0,1764405032,13694.554752189993,40.96453830000246,52872.06584784001 2025-11-29,08:30:34.000,333,11166566,108005,0,1764405033,13693.005400889997,41.07027525000012,52872.023925120004 2025-11-29,08:30:35.000,333,11166636,107965,0,1764405034,13691.752447229992,40.54863963000389,52872.05886072 2025-11-29,08:30:37.000,333,11166692,107685,0,1764405036,13691.04513467999,39.604056210002454,52872.0518736 2025-11-29,08:30:37.000,333,11166598,108005,0,1764405036,13690.836309069993,38.70176757000445,52872.1217448 2025-11-29,08:30:38.000,333,11166601,107805,0,1764405037,13690.667901319997,38.532588449998,52872.2265516 2025-11-29,08:30:39.000,333,11166626,107885,0,1764405038,13690.07510604,38.969634510001924,52872.39424248 2025-11-29,08:30:40.000,333,11166700,107845,0,1764405039,13689.711345299998,38.84979929999827,52872.6108432 2025-11-29,08:30:41.000,333,11166589,107725,0,1764405040,13690.081842349995,38.328163680002035,52872.79949544 2025-11-29,08:30:42.000,333,11166704,108005,0,1764405041,13691.361741249995,37.82767545000388,52872.98814768 2025-11-29,08:30:43.000,333,11166703,107685,0,1764405042,13693.187281259998,37.53866112000105,52873.2047484 2025-11-29,08:30:44.000,333,11166622,107725,0,1764405043,13695.147547469991,37.58095590000448,52873.40737488001 2025-11-29,08:30:45.000,333,11166575,107845,0,1764405044,13696.562172569997,38.22242673000437,52873.651924080004 2025-11-29,08:30:47.000,333,11166654,107885,0,1764405046,13697.114549989994,39.2375014499994,52873.77769224 2025-11-29,08:30:47.000,333,11166642,107965,0,1764405046,13696.885515449998,40.407657030002156,52873.7986536 2025-11-29,08:30:48.000,333,11166588,107725,0,1764405047,13696.27251124,41.500272180004686,52873.7986536 2025-11-29,08:30:49.000,333,11166655,108005,0,1764405048,13695.827914779999,41.83158129000367,52873.74974376 2025-11-29,08:30:50.000,333,11166665,107685,0,1764405049,13695.396790940002,41.634205649999785,52873.71480816001 2025-11-29,08:30:51.000,333,11166643,107845,0,1764405050,13694.716423629994,41.58486174000427,52873.63096272 2025-11-29,08:30:52.000,333,11166628,107845,0,1764405051,13693.638614029995,41.97256388999813,52873.56807864 2025-11-29,08:30:53.000,333,11166645,107805,0,1764405052,13692.419341919995,42.38141343000461,52873.554104400006 2025-11-29,08:30:54.000,333,11166607,107805,0,1764405053,13691.651402579992,42.895999920001486,52873.4492976 2025-11-29,08:30:55.000,333,11166638,107845,0,1764405054,13691.42910434999,43.5163233600033,52873.435323360005 2025-11-29,08:30:57.000,333,11166613,107485,0,1764405056,13691.28764183999,43.65730595999776,52873.5191688 2025-11-29,08:30:57.000,333,11166543,107925,0,1764405056,13690.755473349993,43.10042469000473,52873.74974376 2025-11-29,08:30:58.000,333,11166677,107685,0,1764405057,13690.021215559995,42.20518517999881,52874.02224144 2025-11-29,08:30:59.000,333,11166631,107805,0,1764405058,13689.610300649998,41.18306133000442,52874.273777760005 2025-11-29,08:31:00.000,333,11166646,108005,0,1764405059,13689.724817919989,40.2878218199985,52874.52531408 2025-11-29,08:31:01.000,333,11166591,107725,0,1764405060,13690.102051279995,39.315041879999626,52874.79082464 2025-11-29,08:31:02.000,333,11166675,107845,0,1764405061,13690.3176132,38.19423020999966,52875.014412480006 2025-11-29,08:31:03.000,333,11166706,107725,0,1764405062,13690.18962330999,37.03112376000354,52875.25197456001 2025-11-29,08:31:04.000,333,11166570,107885,0,1764405063,13690.432130469992,35.430971250003495,52875.52447224 2025-11-29,08:31:05.000,333,11166625,107845,0,1764405064,13691.550357929991,33.39377267999953,52875.734085840006 2025-11-29,08:31:07.000,333,11166630,107885,0,1764405066,13693.719449749995,31.596244530002878,52876.15331304 2025-11-29,08:31:07.000,333,11166671,107885,0,1764405066,13696.387028509991,30.88428240000212,52876.52363040001 2025-11-29,08:31:08.000,333,11166591,107965,0,1764405067,13698.56285663999,31.737227130004612,52876.98478032 2025-11-29,08:31:09.000,333,11166701,107845,0,1764405068,13700.516386539988,33.520657020002545,52877.44593024 2025-11-29,08:31:10.000,333,11166672,108005,0,1764405069,13703.055975409989,35.029170840003644,52877.97695136 2025-11-29,08:31:11.000,333,11166570,107925,0,1764405070,13705.393474979988,36.50948814000003,52878.466049760005 2025-11-29,08:31:12.000,333,11166667,107885,0,1764405071,13706.531911370002,37.877019359999395,52878.97610952 2025-11-29,08:31:13.000,333,11166680,108085,0,1764405072,13706.343294689992,38.83570103999955,52879.41629808001 2025-11-29,08:31:14.000,333,11166591,107965,0,1764405073,13706.08731491,38.737013220001245,52879.8425124 2025-11-29,08:31:15.000,333,11166692,107845,0,1764405074,13706.215304799996,37.9757071799977,52880.142958560005 2025-11-29,08:31:17.000,333,11166690,107965,0,1764405076,13706.949562589994,37.42587504000403,52880.49930168001 2025-11-29,08:31:17.000,333,11166607,107645,0,1764405076,13707.528885250002,37.108664190003765,52880.72987664 2025-11-29,08:31:18.000,333,11166611,107885,0,1764405077,13708.22272518,36.95358333000331,52881.07224552001 2025-11-29,08:31:19.000,333,11166685,108125,0,1764405078,13709.233171679989,37.115713320003124,52881.25391064 2025-11-29,08:31:20.000,333,11166613,107885,0,1764405079,13710.479389029999,37.85587197000132,52881.435575760006 2025-11-29,08:31:21.000,333,11166592,107725,0,1764405080,13711.247328370002,39.22340319000068,52881.59627952001 2025-11-29,08:31:22.000,333,11166670,108005,0,1764405081,13710.708423569995,40.98568569000054,52881.55435680001 2025-11-29,08:31:23.000,333,11166616,107925,0,1764405082,13709.280325849999,42.2192834400048,52881.582305280004 2025-11-29,08:31:24.000,333,11166723,107845,0,1764405083,13707.771392410003,42.40256082000269,52881.59627952001 2025-11-29,08:31:25.000,333,11166693,108165,0,1764405084,13706.00647919,41.641254779999144,52881.547369679996 2025-11-29,08:31:27.000,333,11166570,107685,0,1764405086,13704.167466559993,40.372411379998084,52881.5194212 2025-11-29,08:31:27.000,333,11166719,107805,0,1764405086,13702.988612309993,39.315041879999626,52881.484485600005 2025-11-29,08:31:28.000,333,11166718,107725,0,1764405087,13702.672005740002,38.88504495000234,52881.49147272 2025-11-29,08:31:29.000,333,11166694,107805,0,1764405088,13703.60835283,38.94143799000449,52881.435575760006 2025-11-29,08:31:30.000,333,11166707,108245,0,1764405089,13704.82762494,39.63225272999989,52881.316794720005 2025-11-29,08:31:31.000,333,11166751,108005,0,1764405090,13705.481047009998,40.54159050000453,52881.211987919996 2025-11-29,08:31:32.000,333,11166761,107805,0,1764405091,13705.851544059995,41.08437350999884,52881.14211672001 2025-11-29,08:31:33.000,333,11166679,107725,0,1764405092,13706.289404210002,41.01388220999797,52881.17006520001 2025-11-29,08:31:34.000,333,11166644,107805,0,1764405093,13706.99671675999,40.37946051000472,52881.246923520004 2025-11-29,08:31:35.000,333,11166740,107925,0,1764405094,13707.838755509998,39.25159970999812,52881.32378184 2025-11-29,08:31:37.000,333,11166755,108125,0,1764405096,13708.727948430002,37.79242979999981,52881.50544696001 2025-11-29,08:31:37.000,333,11166595,107965,0,1764405096,13709.758603859991,36.241621200002555,52881.715060559996 2025-11-29,08:31:38.000,333,11166608,107965,0,1764405097,13710.977875969991,34.84589345999848,52881.987558240005 2025-11-29,08:31:39.000,333,11166736,107965,0,1764405098,13711.927695679995,33.99999786000262,52882.1831976 2025-11-29,08:31:40.000,333,11166659,107965,0,1764405099,13712.958351109999,33.520657020002545,52882.420759680004 2025-11-29,08:31:41.000,333,11166690,107845,0,1764405100,13714.177623219999,33.45721485000104,52882.672296 2025-11-29,08:31:42.000,333,11166764,107965,0,1764405101,13715.45752212,33.99294873000326,52882.77011568001 2025-11-29,08:31:43.000,333,11166663,107725,0,1764405102,13716.488177549989,34.65556695000123,52882.972742160004 2025-11-29,08:31:44.000,333,11166703,107925,0,1764405103,13717.175281169992,35.325234299998556,52883.20331712001 2025-11-29,08:31:45.000,333,11166614,107925,0,1764405104,13717.680504419994,36.199326419999124,52883.41991784001 2025-11-29,08:31:47.000,333,11166688,108045,0,1764405106,13717.943220509995,36.876042900003085,52883.67844128 2025-11-29,08:31:47.000,333,11166750,107965,0,1764405106,13717.9364842,37.44702243000211,52883.92299048001 2025-11-29,08:31:48.000,333,11166707,107805,0,1764405107,13717.646822869989,37.813577189997886,52884.19548816 2025-11-29,08:31:49.000,333,11166639,107965,0,1764405108,13717.276325819992,37.95455978999962,52884.551831280005 2025-11-29,08:31:50.000,333,11166644,107845,0,1764405109,13716.575749579999,37.461120690000826,52884.887213040005 2025-11-29,08:31:51.000,333,11166689,108005,0,1764405110,13715.43731319,36.608175959998334,52885.1876592 2025-11-29,08:31:52.000,333,11166647,107885,0,1764405111,13714.069842259989,35.832771660003345,52885.51605384 2025-11-29,08:31:53.000,333,11166711,107805,0,1764405112,13713.03918683,35.54375733000052,52885.844448480006 2025-11-29,08:31:54.000,333,11166715,107845,0,1764405113,13712.493545719997,35.7411329700044,52886.04008784 2025-11-29,08:31:55.000,333,11166725,107965,0,1764405114,13712.823624909994,36.09358947000146,52886.228740080005 2025-11-29,08:31:57.000,333,11166564,108005,0,1764405116,13714.083314879994,36.643421610002406,52886.42437944 2025-11-29,08:31:57.000,333,11166627,107805,0,1764405116,13715.996426919992,37.44702243000211,52886.60604456001 2025-11-29,08:31:58.000,333,11166741,107885,0,1764405117,13718.17225504999,38.65242366000166,52886.78770968 2025-11-29,08:31:59.000,333,11166679,107725,0,1764405118,13719.452153949991,40.16093748000276,52886.948413440005 2025-11-29,08:32:00.000,333,11166632,107845,0,1764405119,13719.499308120001,41.48617391999869,52886.948413440005 2025-11-29,08:32:01.000,333,11166681,107805,0,1764405120,13718.684214610003,42.1064973600005,52887.018284640006 2025-11-29,08:32:02.000,333,11166666,108285,0,1764405121,13717.707449659989,42.275676479999674,52886.92046496001 2025-11-29,08:32:03.000,333,11166681,108325,0,1764405122,13716.643112679994,42.48010125000292,52886.79469680001 2025-11-29,08:32:04.000,333,11166639,107965,0,1764405123,13715.201542339993,42.7127225400036,52886.59905744 2025-11-29,08:32:05.000,333,11166725,107725,0,1764405124,13713.349057089996,42.508297770000354,52886.45931504001 2025-11-29,08:32:07.000,333,11166771,107805,0,1764405126,13711.664979589994,41.78928651000024,52886.27066280001 2025-11-29,08:32:07.000,333,11166687,107885,0,1764405126,13710.270563419988,40.94339091000438,52886.10297192001 2025-11-29,08:32:08.000,333,11166659,107925,0,1764405127,13709.159072269998,40.0411022699991,52885.91431968001 2025-11-29,08:32:09.000,333,11166642,107805,0,1764405128,13708.593222229996,39.378484050001134,52885.74662880001 2025-11-29,08:32:10.000,333,11166665,107645,0,1764405129,13708.229461489995,38.737013220001245,52885.59989928001 2025-11-29,08:32:11.000,333,11166659,107725,0,1764405130,13708.19577993999,38.31406542000332,52885.509066720006 2025-11-29,08:32:12.000,333,11166677,108085,0,1764405131,13708.45849602999,38.06734587000392,52885.36932432 2025-11-29,08:32:13.000,333,11166747,107925,0,1764405132,13709.105181789993,37.57390676999785,52885.35535008 2025-11-29,08:32:14.000,333,11166655,107725,0,1764405133,13710.189727700003,36.74915856000007,52885.28547888001 2025-11-29,08:32:15.000,333,11166627,107925,0,1764405134,13711.402263499993,36.467193360003876,52885.320414480004 2025-11-29,08:32:17.000,333,11166659,107885,0,1764405136,13712.789943359989,37.002927239998826,52885.30644024 2025-11-29,08:32:17.000,333,11166741,107805,0,1764405136,13713.672399969997,37.43292417000339,52885.2575304 2025-11-29,08:32:18.000,333,11166600,107965,0,1764405137,13714.2988768,37.44702243000211,52885.271504640004 2025-11-29,08:32:19.000,333,11166720,107925,0,1764405138,13714.965771490002,37.228499400000146,52885.3274016 2025-11-29,08:32:20.000,333,11166730,107685,0,1764405139,13715.881909650001,37.3835802600006,52885.48111824001 2025-11-29,08:32:21.000,333,11166772,107845,0,1764405140,13716.73742102,37.57390676999785,52885.655796240004 2025-11-29,08:32:22.000,333,11166637,108005,0,1764405141,13717.296534749992,37.96160891999898,52885.83746136001 2025-11-29,08:32:23.000,333,11166676,107725,0,1764405142,13717.673768109998,38.77225886999804,52885.99816512 2025-11-29,08:32:24.000,333,11166632,107765,0,1764405143,13717.9364842,39.7943827199997,52886.19380448 2025-11-29,08:32:25.000,333,11166667,108085,0,1764405144,13718.044265159995,40.54159050000453,52886.3754696 2025-11-29,08:32:27.000,333,11166667,107685,0,1764405146,13718.1385735,39.2375014499994,52886.59207032 2025-11-29,08:32:28.000,333,11166764,107725,0,1764405147,13717.195490099992,38.24357412000245,52886.76674832 2025-11-29,08:32:29.000,333,11166729,107885,0,1764405148,13714.999453039993,38.44094975999906,52886.829632400004 2025-11-29,08:32:30.000,333,11166745,108045,0,1764405149,13712.06242188,39.24455057999876,52886.71783848 2025-11-29,08:32:31.000,333,11166630,108005,0,1764405150,13709.3813705,39.46307361000072,52886.6200188 2025-11-29,08:32:32.000,333,11166639,108005,0,1764405151,13707.966745399994,38.80750452000211,52886.54316048 2025-11-29,08:32:33.000,333,11166646,108005,0,1764405152,13707.582775729992,38.053247609997925,52886.45931504001 2025-11-29,08:32:34.000,333,11166683,108005,0,1764405153,13707.933063849989,37.54571025000041,52886.326559760004 2025-11-29,08:32:35.000,333,11166718,107885,0,1764405154,13708.519122819991,37.228499400000146,52886.34053400001 2025-11-29,08:32:36.000,333,11166673,108205,0,1764405155,13708.896356179997,36.883092030002445,52886.38944384001 2025-11-29,08:32:38.000,333,11166733,108165,0,1764405157,13708.909828800002,36.53063552999811,52886.466302160006 2025-11-29,08:32:38.000,333,11166720,107925,0,1764405157,13708.579749609991,36.29096510999807,52886.60604456001 2025-11-29,08:32:39.000,333,11166732,107805,0,1764405158,13707.906118609993,36.26981771999999,52886.68989 2025-11-29,08:32:40.000,333,11166772,107845,0,1764405159,13707.010189379995,36.69276551999792,52886.75277408001 2025-11-29,08:32:41.000,333,11166776,107925,0,1764405160,13706.06036966999,37.32718721999845,52886.83661952 2025-11-29,08:32:42.000,333,11166754,108325,0,1764405161,13705.305902949993,37.686692850002146,52886.85758088 2025-11-29,08:32:43.000,333,11166653,107965,0,1764405162,13705.326111879993,37.39767851999932,52886.899503600005 2025-11-29,08:32:44.000,333,11166745,107965,0,1764405163,13706.147941700001,36.74210943000071,52887.08815584001 2025-11-29,08:32:45.000,333,11166643,107965,0,1764405164,13707.15838819999,36.185228160000406,52887.22091112 2025-11-29,08:32:46.000,333,11166749,108045,0,1764405165,13708.18230732,35.53670820000116,52887.50738304 2025-11-29,08:32:48.000,333,11166625,108005,0,1764405167,13708.983928209993,34.90228650000063,52887.8427648 2025-11-29,08:32:48.000,333,11166731,107845,0,1764405167,13709.287062159994,34.281963059998816,52888.16417232001 2025-11-29,08:32:49.000,333,11166679,107845,0,1764405168,13709.69797706999,33.485411369998474,52888.359811680006 2025-11-29,08:32:50.000,333,11166731,107845,0,1764405169,13710.566961059994,33.0060705299984,52888.64628360001 2025-11-29,08:32:51.000,333,11166691,107845,0,1764405170,13711.456153979998,33.36557616000209,52888.8908328 2025-11-29,08:32:52.000,333,11166695,107885,0,1764405171,13711.90075044,34.4793387000027,52889.00262672001 2025-11-29,08:32:53.000,333,11166681,108045,0,1764405172,13711.69192482999,36.35440727999958,52889.04454944 2025-11-29,08:32:54.000,333,11166663,107525,0,1764405173,13710.546752129994,38.24357412000245,52889.079485040005 2025-11-29,08:32:55.000,333,11166740,107965,0,1764405174,13709.138863339998,39.52651578000223,52889.0655108 2025-11-29,08:32:56.000,333,11166746,107965,0,1764405175,13708.24293411,39.67454751000332,52889.11442064 2025-11-29,08:32:58.000,333,11166757,107925,0,1764405177,13708.09473528999,39.03307668000343,52889.23320168 2025-11-29,08:32:58.000,333,11166694,107885,0,1764405177,13708.48544127,38.35636019999947,52889.344995600004 2025-11-29,08:32:59.000,333,11166681,108085,0,1764405178,13708.741421049992,37.475218949999544,52889.50569936001 2025-11-29,08:33:00.000,333,11166748,108165,0,1764405179,13708.734684739997,36.62227422000433,52889.69435160001 2025-11-29,08:33:01.000,333,11166780,107885,0,1764405180,13708.633640089996,35.91736122000293,52889.93191368 2025-11-29,08:33:02.000,333,11166764,108045,0,1764405181,13708.842465699992,35.67064167000353,52890.00877200001 2025-11-29,08:33:03.000,333,11166674,107845,0,1764405182,13709.67776813999,35.64244514999882,52890.253321200005 2025-11-29,08:33:04.000,333,11166662,107925,0,1764405183,13710.977875969991,35.76932949000184,52890.28126968 2025-11-29,08:33:05.000,333,11166737,107645,0,1764405184,13712.412709999997,36.15703164000297,52890.518831760004 2025-11-29,08:33:06.000,333,11166721,107845,0,1764405185,13713.29516660999,36.38260380000429,52890.71447112 2025-11-29,08:33:08.000,333,11166706,108005,0,1764405187,13713.726290450002,36.53063552999811,52890.875174880006 2025-11-29,08:33:08.000,333,11166655,107645,0,1764405187,13713.975533919998,36.25571946000127,52890.95902032 2025-11-29,08:33:09.000,333,11166690,107965,0,1764405188,13714.17088690999,36.0865403400021,52891.09876272 2025-11-29,08:33:10.000,333,11166800,107965,0,1764405189,13714.29214048999,36.5447337900041,52891.16863392 2025-11-29,08:33:11.000,333,11166794,107845,0,1764405190,13714.2988768,37.37653113000124,52891.27344072 2025-11-29,08:33:12.000,333,11166659,107845,0,1764405191,13714.143941669994,38.102591520000715,52891.406196 2025-11-29,08:33:13.000,333,11166766,107685,0,1764405192,13713.625245800002,38.497342800001206,52891.594848240005 2025-11-29,08:33:14.000,333,11166699,107845,0,1764405193,13712.91119693999,38.41980237000098,52891.67170656 2025-11-29,08:33:15.000,333,11166786,108165,0,1764405194,13712.554172509997,37.61620155000128,52891.95817848 2025-11-29,08:33:16.000,333,11166781,107965,0,1764405195,13712.97856004,36.25571946000127,52892.195740560004 2025-11-29,08:33:18.000,333,11166683,107885,0,1764405197,13714.177623219999,34.66966520999995,52892.40535416001 2025-11-29,08:33:18.000,333,11166760,107965,0,1764405197,13715.403631639994,33.478362239999115,52892.56605792 2025-11-29,08:33:19.000,333,11166769,107805,0,1764405198,13716.279351939993,33.076561829999264,52892.74073592001 2025-11-29,08:33:20.000,333,11166766,107965,0,1764405199,13716.69700316,33.15410225999949,52892.72676168 2025-11-29,08:33:21.000,333,11166768,108285,0,1764405200,13716.71047577999,33.60524658000213,52892.600993520005 2025-11-29,08:33:22.000,333,11166673,107685,0,1764405201,13716.602694819994,34.44409304999863,52892.46823824 2025-11-29,08:33:23.000,333,11166718,107805,0,1764405202,13716.036844779992,35.47326602999965,52892.27259888 2025-11-29,08:33:24.000,333,11166714,107965,0,1764405203,13715.120706619993,36.234572070003196,52892.05599816 2025-11-29,08:33:25.000,333,11166839,107965,0,1764405204,13714.426866689995,36.48834075000195,52891.79747472 2025-11-29,08:33:26.000,333,11166796,108005,0,1764405205,13713.962061299993,36.5447337900041,52891.61580960001 2025-11-29,08:33:28.000,333,11166705,108005,0,1764405207,13713.652191039997,36.474242490003235,52891.4411316 2025-11-29,08:33:28.000,333,11166661,107925,0,1764405207,13713.187385649995,36.44604596999852,52891.3363248 2025-11-29,08:33:29.000,333,11166724,108125,0,1764405208,13712.641744539993,36.28391597999871,52891.07780136 2025-11-29,08:33:30.000,333,11166797,107885,0,1764405209,13712.20388439,35.90326296000421,52890.94504608001 2025-11-29,08:33:31.000,333,11166715,107925,0,1764405210,13711.725606379994,35.67064167000353,52890.65857416001 2025-11-29,08:33:32.000,333,11166687,107845,0,1764405211,13711.112602169997,35.783427750000556,52890.26729544 2025-11-29,08:33:33.000,333,11166812,107685,0,1764405212,13710.459180099999,35.69883819000097,52889.93191368 2025-11-29,08:33:34.000,333,11166765,108085,0,1764405213,13709.967429470002,35.564904719998594,52889.5895448 2025-11-29,08:33:35.000,333,11166684,107925,0,1764405214,13709.165808579994,35.7411329700044,52889.12140776001 2025-11-29,08:33:36.000,333,11166750,108085,0,1764405215,13707.683820379993,36.10768773000018,52888.695193440006 2025-11-29,08:33:38.000,333,11166757,107925,0,1764405217,13705.80438989,36.21342467999784,52888.26199200001 2025-11-29,08:33:38.000,333,11166785,107925,0,1764405217,13703.978849879997,35.614248630001384,52887.75891936001 2025-11-29,08:33:39.000,333,11166732,107925,0,1764405218,13701.991638429994,34.87408998000319,52887.31174368 2025-11-29,08:33:40.000,333,11166717,108005,0,1764405219,13700.098735319996,34.53573174000485,52886.864568 2025-11-29,08:33:41.000,333,11166746,107845,0,1764405220,13698.54938402,34.42294566000055,52886.35450824 2025-11-29,08:33:42.000,333,11166817,108045,0,1764405221,13697.458101799995,34.24671741000202,52885.90034544 2025-11-29,08:33:43.000,333,11166811,108165,0,1764405222,13696.932669619993,33.675737880003,52885.59989928001 2025-11-29,08:33:44.000,333,11166821,108125,0,1764405223,13697.47157442,32.702957940004126,52885.341375840006 2025-11-29,08:33:45.000,333,11166713,107725,0,1764405224,13698.940089999996,31.94165190000058,52885.124775120006 2025-11-29,08:33:46.000,333,11166722,107685,0,1764405225,13700.590485949993,31.81476756000484,52885.06887816 2025-11-29,08:33:48.000,333,11166751,107885,0,1764405227,13702.20046403999,31.800669299998845,52885.13176224 2025-11-29,08:33:48.000,333,11166753,107725,0,1764405227,13703.50730818,31.962799289998657,52885.3274016 2025-11-29,08:33:49.000,333,11166778,107845,0,1764405228,13704.490809439994,32.18837144999998,52885.47413112 2025-11-29,08:33:50.000,333,11166791,107685,0,1764405229,13705.204858299992,32.64656490000198,52885.70470608 2025-11-29,08:33:51.000,333,11166750,107885,0,1764405230,13705.460838079998,33.295084860001225,52885.9213068 2025-11-29,08:33:52.000,333,11166782,107845,0,1764405231,13705.406947599993,34.13393132999772,52886.13790752 2025-11-29,08:33:53.000,333,11166761,108045,0,1764405232,13705.272221400002,35.163104309998744,52886.20777872 2025-11-29,08:33:54.000,333,11166796,107925,0,1764405233,13705.258748779997,35.91736122000293,52886.36149536 2025-11-29,08:33:55.000,333,11166778,107725,0,1764405234,13706.02668812,35.69883819000097,52886.54316048 2025-11-29,08:33:56.000,333,11166687,107965,0,1764405235,13706.929353659994,35.036219970003,52886.77373544001 2025-11-29,08:33:58.000,333,11166733,107845,0,1764405237,13707.25943284999,34.345405230000324,52887.01129752001 2025-11-29,08:33:58.000,333,11166763,107645,0,1764405237,13707.00345307,33.68983614000172,52887.3187308 2025-11-29,08:33:59.000,333,11166803,108005,0,1764405238,13706.498229819998,33.25983921000443,52887.55629288 2025-11-29,08:34:00.000,333,11166694,108005,0,1764405239,13706.208568490001,33.217544430001,52887.88468752 2025-11-29,08:34:01.000,333,11166691,107925,0,1764405240,13706.363503619992,33.577050060004694,52888.05936552 2025-11-29,08:34:02.000,333,11166815,108005,0,1764405241,13707.441313219992,34.13393132999772,52888.21308216001 2025-11-29,08:34:03.000,333,11166741,107925,0,1764405242,13708.849202010002,34.84589345999848,52888.338850320004 2025-11-29,08:34:04.000,333,11166766,107925,0,1764405243,13709.590196109995,35.76228036000248,52888.51352832 2025-11-29,08:34:05.000,333,11166719,107725,0,1764405244,13709.239907989999,37.02407463000418,52888.47160560001 2025-11-29,08:34:06.000,333,11166692,107885,0,1764405245,13707.609720970002,38.16603369000222,52888.37378592 2025-11-29,08:34:08.000,333,11166691,107685,0,1764405247,13705.575355349989,38.53963758000464,52888.14321096001 2025-11-29,08:34:08.000,333,11166739,107765,0,1764405247,13703.823914749992,37.743085890004295,52887.905648880005 2025-11-29,08:34:09.000,333,11166720,107845,0,1764405248,13702.442971199991,36.368505539998296,52887.69603528 2025-11-29,08:34:10.000,333,11166820,107925,0,1764405249,13701.735658649988,34.803598680002324,52887.54231864001 2025-11-29,08:34:11.000,333,11166807,108205,0,1764405250,13701.823230679998,33.33033050999802,52887.33969216 2025-11-29,08:34:12.000,333,11166722,107925,0,1764405251,13702.894303970003,32.31525579000299,52887.3187308 2025-11-29,08:34:13.000,333,11166735,107805,0,1764405252,13704.793943389996,32.308206660003634,52887.26982096 2025-11-29,08:34:14.000,333,11166749,107925,0,1764405253,13707.13817926999,32.99902139999904,52887.40956336 2025-11-29,08:34:15.000,333,11166803,108045,0,1764405254,13709.46220622,33.73918005000451,52887.76590648 2025-11-29,08:34:16.000,333,11166727,108085,0,1764405255,13711.415736119998,34.27491392999946,52888.08032688 2025-11-29,08:34:18.000,333,11166827,108005,0,1764405257,13712.93140586999,34.47228957000334,52888.47160560001 2025-11-29,08:34:18.000,333,11166697,107965,0,1764405257,13714.41339406999,34.35950348999904,52888.89781992 2025-11-29,08:34:19.000,333,11166776,107805,0,1764405258,13715.780865,34.02819438000006,52889.28909864001 2025-11-29,08:34:20.000,333,11166732,107845,0,1764405259,13717.094445449991,33.485411369998474,52889.71531296 2025-11-29,08:34:21.000,333,11166734,108005,0,1764405260,13718.05773778,33.44311659000232,52890.02274624 2025-11-29,08:34:22.000,333,11166807,108165,0,1764405261,13718.522543170002,34.21147175999795,52890.38607648 2025-11-29,08:34:23.000,333,11166828,108005,0,1764405262,13718.515806859992,35.75523123000312,52890.66556128 2025-11-29,08:34:24.000,333,11166701,107845,0,1764405263,13717.83543955,37.172106359998,52890.88914912 2025-11-29,08:34:25.000,333,11166690,107685,0,1764405264,13716.6565853,37.90521588000411,52891.01491728001 2025-11-29,08:34:26.000,333,11166820,108125,0,1764405265,13714.999453039993,37.80652805999853,52891.1267112 2025-11-29,08:34:28.000,333,11166698,107765,0,1764405267,13713.288430299996,37.20030288000271,52891.21754376 2025-11-29,08:34:28.000,333,11166802,107885,0,1764405267,13711.79970579,36.375554669997655,52891.27344072 2025-11-29,08:34:29.000,333,11166759,107765,0,1764405268,13710.63432415999,35.67769080000289,52891.22453088 2025-11-29,08:34:30.000,333,11166840,108085,0,1764405269,13709.41505204999,35.46621690000029,52891.1965824 2025-11-29,08:34:31.000,333,11166838,107885,0,1764405270,13707.960009089998,35.430971250003495,52891.22453088 2025-11-29,08:34:32.000,333,11166740,108085,0,1764405271,13706.632956019988,34.972777800001495,52891.11972408 2025-11-29,08:34:33.000,333,11166780,108085,0,1764405272,13705.7437631,34.40884740000183,52891.05684 2025-11-29,08:34:34.000,333,11166825,107805,0,1764405273,13705.63598213999,33.43606746000296,52890.93805896 2025-11-29,08:34:35.000,333,11166821,107965,0,1764405274,13706.08731491,32.46328752000409,52890.91709760001 2025-11-29,08:34:36.000,333,11166748,107845,0,1764405275,13706.606010779993,31.864111470000353,52890.82626504001 2025-11-29,08:34:38.000,333,11166832,107845,0,1764405277,13707.050607239995,31.723128869998618,52890.76338096 2025-11-29,08:34:38.000,333,11166716,107725,0,1764405277,13707.515412629997,31.58919540000352,52890.65857416001 2025-11-29,08:34:39.000,333,11166871,108165,0,1764405278,13708.007163259994,31.328377589998126,52890.50485752 2025-11-29,08:34:40.000,333,11166701,108165,0,1764405279,13708.290088279995,31.363623240002198,52890.33716664 2025-11-29,08:34:41.000,333,11166743,107885,0,1764405280,13707.939800159998,32.195420579999336,52890.085630320005 2025-11-29,08:34:42.000,333,11166813,107805,0,1764405281,13706.659901259998,33.54885353999998,52889.84108112001 2025-11-29,08:34:43.000,333,11166817,107805,0,1764405282,13704.63900825999,34.98687606000021,52889.43582816001 2025-11-29,08:34:44.000,333,11166778,108045,0,1764405283,13702.570961090001,36.11473685999954,52889.12140776001 2025-11-29,08:34:45.000,333,11166853,107965,0,1764405284,13700.785838939999,36.770305949998146,52888.85589720001 2025-11-29,08:34:46.000,333,11166793,107965,0,1764405285,13699.404895389998,36.97473072000139,52888.576412400005 2025-11-29,08:34:48.000,333,11166759,107925,0,1764405287,13698.354031029994,36.79850247000286,52888.30391472001 2025-11-29,08:34:48.000,333,11166813,107805,0,1764405287,13697.51199228,36.17817903000105,52888.28295336001 2025-11-29,08:34:49.000,333,11166826,107965,0,1764405288,13696.952878549993,35.332283429997915,52888.171159440004 2025-11-29,08:34:50.000,333,11166830,107805,0,1764405289,13696.845097589998,34.782451290004246,52888.289940480005 2025-11-29,08:34:51.000,333,11166799,107765,0,1764405290,13697.087604749999,34.782451290004246,52888.43667 2025-11-29,08:34:52.000,333,11166789,108085,0,1764405291,13697.50525596999,35.1842517000041,52888.506541200004 2025-11-29,08:34:53.000,333,11166780,107965,0,1764405292,13698.40118519999,35.388676470000064,52888.70916768 2025-11-29,08:34:54.000,333,11166784,107965,0,1764405293,13699.70129302999,35.332283429997915,52889.01660096 2025-11-29,08:34:55.000,333,11166723,108045,0,1764405294,13701.10244550999,35.029170840003644,52889.33800848001 2025-11-29,08:34:56.000,333,11166747,108005,0,1764405295,13702.550752160001,34.44409304999863,52889.77120992001 2025-11-29,08:34:58.000,333,11166713,107725,0,1764405297,13704.147257629993,33.654590489997645,52890.19742424001 2025-11-29,08:34:58.000,333,11166709,108005,0,1764405297,13705.851544059995,32.879186190002656,52890.707484000006 2025-11-29,08:34:59.000,333,11166722,108005,0,1764405298,13707.717501929998,32.2659118800002,52891.16164680001 2025-11-29,08:35:00.000,333,11166871,108005,0,1764405299,13709.51609669999,31.786571040000126,52891.70664216001 2025-11-29,08:35:01.000,333,11166824,108005,0,1764405300,13711.085656930001,31.159198469998955,52892.22368904 2025-11-29,08:35:02.000,333,11166743,107845,0,1764405301,13712.176939149991,30.468383730003552,52892.7337488 2025-11-29,08:35:03.000,333,11166769,108005,0,1764405302,13712.648480849988,29.833962030003022,52893.2577828 2025-11-29,08:35:04.000,333,11166818,108005,0,1764405303,13712.904460629994,29.136098160000984,52893.704958480004 2025-11-29,08:35:05.000,333,11166838,108005,0,1764405304,13713.045923139995,28.56511863000196,52894.0962372 2025-11-29,08:35:06.000,333,11166756,107685,0,1764405305,13713.146967789995,28.445283419998304,52894.47354168 2025-11-29,08:35:08.000,333,11166786,108085,0,1764405307,13713.268221369995,28.473479940003017,52894.711103760004 2025-11-29,08:35:08.000,333,11166764,107645,0,1764405307,13713.38273864,28.318399080002564,52894.96962720001 2025-11-29,08:35:09.000,333,11166789,107805,0,1764405308,13713.450101739996,28.156269090002752,52895.165266560005 2025-11-29,08:35:10.000,333,11166765,107885,0,1764405309,13713.591564249997,28.36069385999872,52895.402828640006 2025-11-29,08:35:11.000,333,11166875,107805,0,1764405310,13713.510728529996,29.03741034000268,52895.54257104001 2025-11-29,08:35:12.000,333,11166789,108125,0,1764405311,13713.517464839992,30.214615050004795,52895.68231344 2025-11-29,08:35:13.000,333,11166823,108005,0,1764405312,13713.719554139992,31.377721500000916,52895.7032748 2025-11-29,08:35:14.000,333,11166786,108125,0,1764405313,13714.11026011999,32.49853317000088,52895.668339200005 2025-11-29,08:35:15.000,333,11166854,107845,0,1764405314,13714.797363739992,33.3162322499993,52895.64737784 2025-11-29,08:35:16.000,333,11166789,108005,0,1764405315,13715.585512009995,34.2678648000001,52895.668339200005 2025-11-29,08:35:18.000,333,11166837,107765,0,1764405317,13716.272615629998,35.69178906000161,52895.73122328001 2025-11-29,08:35:18.000,333,11166825,107845,0,1764405317,13716.494913859999,37.002927239998826,52895.68930056001 2025-11-29,08:35:19.000,333,11166781,107965,0,1764405318,13716.366923969988,38.144886300004146,52895.619429360006 2025-11-29,08:35:20.000,333,11166741,107645,0,1764405319,13715.75391975999,39.138813630001096,52895.619429360006 2025-11-29,08:35:21.000,333,11166733,107885,0,1764405320,13714.507702409996,40.08339705000253,52895.50763544 2025-11-29,08:35:22.000,333,11166804,107885,0,1764405321,13713.21433088999,40.52044310999918,52895.3888544 2025-11-29,08:35:23.000,333,11166743,107765,0,1764405322,13711.93443198999,40.224379650004266,52895.29802184 2025-11-29,08:35:24.000,333,11166721,107725,0,1764405323,13710.425498549994,39.46307361000072,52895.20020216 2025-11-29,08:35:25.000,333,11166825,107885,0,1764405324,13708.512386509996,38.31406542000332,52895.08142112 2025-11-29,08:35:26.000,333,11166841,107885,0,1764405325,13706.397185169997,37.15095896999992,52895.03949840001 2025-11-29,08:35:28.000,333,11166755,107405,0,1764405327,13704.43691895999,35.93145948000165,52894.90674312 2025-11-29,08:35:28.000,333,11166764,107805,0,1764405327,13703.251328399994,34.58507565000036,52894.88578176 2025-11-29,08:35:29.000,333,11166814,107965,0,1764405328,13702.456443819996,33.26688834000379,52894.780974960006 2025-11-29,08:35:30.000,333,11166761,107685,0,1764405329,13701.984902119999,32.202469709998695,52894.64821968 2025-11-29,08:35:31.000,333,11166750,107885,0,1764405330,13701.708713409993,31.257886290004535,52894.52943864 2025-11-29,08:35:32.000,333,11166847,107885,0,1764405331,13701.742394959998,30.235762440002873,52894.4805288 2025-11-29,08:35:33.000,333,11166732,108005,0,1764405332,13701.957956879989,29.016262950004602,52894.46655456001 2025-11-29,08:35:34.000,333,11166777,107845,0,1764405333,13701.594196140002,27.796763459999056,52894.43161896 2025-11-29,08:35:35.000,333,11166841,107925,0,1764405334,13700.462496059998,26.809885260001465,52894.445593200006 2025-11-29,08:35:36.000,333,11166789,107845,0,1764405335,13698.839045349996,25.879400099998747,52894.564374240006 2025-11-29,08:35:38.000,333,11166794,108165,0,1764405337,13697.673663720001,25.068750149999687,52894.68315528001 2025-11-29,08:35:38.000,333,11166755,107925,0,1764405337,13697.107813679999,24.42023019000044,52894.75302648001 2025-11-29,08:35:39.000,333,11166798,108165,0,1764405338,13696.690162459992,23.701218930000323,52894.899756000006 2025-11-29,08:35:40.000,333,11166810,107845,0,1764405339,13696.157993969995,22.756635509998887,52895.13731808001 2025-11-29,08:35:41.000,333,11166743,108245,0,1764405340,13695.639298099988,21.360907770002086,52895.095395360004 2025-11-29,08:35:42.000,333,11166751,107685,0,1764405341,13695.019557579995,20.085015240001667,52895.18622792001 2025-11-29,08:35:43.000,333,11166775,107965,0,1764405342,13693.948484289991,19.492888320004568,52895.332957440005 2025-11-29,08:35:44.000,333,11166740,107885,0,1764405343,13692.702266939996,20.155506540002534,52895.35391880001 2025-11-29,08:35:45.000,333,11166778,107925,0,1764405344,13692.075790109993,21.198777780002274,52895.08142112 2025-11-29,08:35:46.000,333,11166771,108045,0,1764405345,13691.941063910002,22.171557720001147,52894.85084616001 2025-11-29,08:35:48.000,333,11166733,107805,0,1764405347,13691.604248409996,22.989256799999566,52894.4106576 2025-11-29,08:35:48.000,333,11166769,107965,0,1764405347,13691.139443019994,24.088921080001455,52894.18706976 2025-11-29,08:35:49.000,333,11166769,107965,0,1764405348,13691.200069809995,25.773663150001084,52893.90059784 2025-11-29,08:35:50.000,333,11166673,107805,0,1764405349,13691.36847755999,27.218734800000675,52893.63508728 2025-11-29,08:35:51.000,333,11166775,107885,0,1764405350,13691.651402579992,28.424136030000227,52893.37656384 2025-11-29,08:35:52.000,333,11166775,108165,0,1764405351,13692.156625829994,29.67888117000257,52893.152976000005 2025-11-29,08:35:53.000,333,11166661,107805,0,1764405352,13692.749421109991,30.67280849999952,52892.97131088 2025-11-29,08:35:54.000,333,11166676,108045,0,1764405353,13692.964983029997,30.89838066000084,52892.88047832001 2025-11-29,08:35:55.000,333,11166815,107685,0,1764405354,13692.54733180999,30.045435929998348,52892.71278744001 2025-11-29,08:35:56.000,333,11166755,107845,0,1764405355,13691.44931327999,28.81888731000072,52892.53810944 2025-11-29,08:35:58.000,333,11166650,107645,0,1764405357,13690.324349509996,27.409061309997924,52892.60798064 2025-11-29,08:35:58.000,333,11166717,107965,0,1764405357,13689.246539909996,26.26005312000052,52892.57304504001 2025-11-29,08:35:59.000,333,11166804,108005,0,1764405358,13688.465127949989,25.244978399998217,52892.62195488001 2025-11-29,08:36:00.000,333,11166663,107645,0,1764405359,13687.906014219996,24.328591500001494,52892.74073592001 2025-11-29,08:36:01.000,333,11166735,107885,0,1764405360,13687.75107908999,23.003355059998285,52892.89445256 2025-11-29,08:36:02.000,333,11166779,107925,0,1764405361,13688.135048759992,21.389104289999523,52892.95034952 2025-11-29,08:36:03.000,333,11166631,107805,0,1764405362,13689.212858359992,19.443544410001778,52893.04118208 2025-11-29,08:36:04.000,333,11166691,107685,0,1764405363,13690.829572759998,17.540279310000187,52893.20887296 2025-11-29,08:36:05.000,333,11166759,108045,0,1764405364,13692.56754073999,16.25733765000041,52893.31367976001 2025-11-29,08:36:06.000,333,11166671,108005,0,1764405365,13694.036056320001,15.044887290001498,52893.42547368 2025-11-29,08:36:08.000,333,11166751,107805,0,1764405367,13694.93198555,13.783093019999797,52893.52329336 2025-11-29,08:36:08.000,333,11166699,107645,0,1764405367,13695.15428378,12.916050029998587,52893.55124184001 2025-11-29,08:36:09.000,333,11166721,107925,0,1764405368,13694.837677209995,12.274579199998698,52893.558228960006 2025-11-29,08:36:10.000,333,11166644,107965,0,1764405369,13694.015847390001,11.717697929998394,52893.45342216 2025-11-29,08:36:11.000,333,11166696,107965,0,1764405370,13692.77636635,11.456880120000278,52893.42547368 2025-11-29,08:36:12.000,333,11166750,108005,0,1764405371,13691.30785076999,11.569666200004576,52893.29271840001 2025-11-29,08:36:13.000,333,11166737,107965,0,1764405372,13690.061633419995,11.647206630004803,52893.19489872001 2025-11-29,08:36:14.000,333,11166745,107565,0,1764405373,13689.138758950001,473.358172500004,52893.083104800004 2025-11-29,08:36:15.000,333,11166758,107925,0,1764405374,13688.640272009994,11.245406219997676,52892.82458136 2025-11-29,08:36:16.000,333,11166694,107885,0,1764405375,13688.377555919993,11.555567939998582,52892.58003216 2025-11-29,08:36:18.000,333,11166643,108005,0,1764405377,13688.094630899992,12.605888309997681,52892.195740560004 2025-11-29,08:36:18.000,333,11166659,107845,0,1764405377,13687.703924919995,13.684405200001493,52891.74856488 2025-11-29,08:36:19.000,333,11166678,108005,0,1764405378,13687.623089199995,14.417514720000327,52891.25247936001 2025-11-29,08:36:20.000,333,11166683,108005,0,1764405379,13687.83191480999,14.600792099998216,52890.84023928 2025-11-29,08:36:21.000,333,11166741,107805,0,1764405380,13688.303456510002,14.248335600001155,52890.40005072 2025-11-29,08:36:22.000,333,11166721,107965,0,1764405381,13688.673953559999,13.959321269998327,52890.0437076 2025-11-29,08:36:23.000,333,11166726,107765,0,1764405382,13688.303456510002,14.227188210003078,52889.5196736 2025-11-29,08:36:24.000,333,11166732,107925,0,1764405383,13687.144811189988,14.706529050003155,52889.0655108 2025-11-29,08:36:25.000,333,11166615,107805,0,1764405384,13685.716713469992,15.044887290001498,52888.46461848 2025-11-29,08:36:26.000,333,11166656,107845,0,1764405385,13684.659112799993,15.270459450002818,52887.856739040006 2025-11-29,08:36:28.000,333,11166659,107725,0,1764405387,13683.83728298,15.087182069997652,52887.36065352 2025-11-29,08:36:28.000,333,11166605,107925,0,1764405387,13682.968298989996,14.375219940004172,52886.9344392 2025-11-29,08:36:29.000,333,11166655,108045,0,1764405388,13682.247513820002,13.078180019998399,52886.52918624 2025-11-29,08:36:30.000,333,11166706,107965,0,1764405389,13681.856807839991,11.752943580002466,52886.130920400006 2025-11-29,08:36:31.000,333,11166635,108005,0,1764405390,13681.78270843,10.766065380004875,52885.76759016001 2025-11-29,08:36:32.000,333,11166623,107725,0,1764405391,13682.058897139992,10.286724540004798,52885.45316976001 2025-11-29,08:36:33.000,333,11166598,108005,0,1764405392,13682.537175149999,10.477051050002046,52885.20862056 2025-11-29,08:36:34.000,333,11166654,108005,0,1764405393,13683.614984749998,10.681475819998013,52884.95009712001 2025-11-29,08:36:35.000,333,11166657,108005,0,1764405394,13685.184544979995,11.139669270000013,52884.92913576001 2025-11-29,08:36:36.000,333,11166721,108125,0,1764405395,13686.706951039996,11.823434880003333,52884.957084240006 2025-11-29,08:36:38.000,333,11166699,107725,0,1764405397,13687.825178499996,12.352119629998924,52885.005994080006 2025-11-29,08:36:38.000,333,11166645,107845,0,1764405397,13688.572908909999,12.338021370000206,52885.103813760004 2025-11-29,08:36:39.000,333,11166704,108005,0,1764405398,13688.79520714,12.267530069999339,52885.09682664001 2025-11-29,08:36:40.000,333,11166577,107885,0,1764405399,13688.135048759992,12.563593530001526,52885.20163344 2025-11-29,08:36:41.000,333,11166647,107925,0,1764405400,13687.050502849997,12.866706120003073,52885.30644024 2025-11-29,08:36:42.000,333,11166742,107925,0,1764405401,13686.087210519989,12.901951769999869,52885.3274016 2025-11-29,08:36:43.000,333,11166710,107765,0,1764405402,13685.21822653,12.732772650000697,52885.33438872001 2025-11-29,08:36:44.000,333,11166591,107925,0,1764405403,13684.672585419998,12.676379609998548,52885.23656904 2025-11-29,08:36:45.000,333,11166612,107765,0,1764405404,13684.470496119997,13.240310009998211,52885.0828524 2025-11-29,08:36:46.000,333,11166655,107645,0,1764405405,13684.672585419998,14.234237340002437,52884.99201984 2025-11-29,08:36:48.000,333,11166727,107925,0,1764405407,13684.827520549989,14.946199470003194,52884.817341840004 2025-11-29,08:36:48.000,333,11166626,108085,0,1764405407,13685.204753909995,15.319803359998332,52884.63567672 2025-11-29,08:36:49.000,333,11166595,108165,0,1764405408,13685.831230739997,477.7427313599983,52884.54484416001 2025-11-29,08:36:50.000,333,11166660,107925,0,1764405409,13686.067001589989,478.35600567000074,52884.32824344001 2025-11-29,08:36:51.000,333,11166705,108045,0,1764405410,13685.433788449991,17.617819740000414,52884.08369424 2025-11-29,08:36:52.000,333,11166593,108005,0,1764405411,13683.763183569994,19.267316160003247,52883.73433824001 2025-11-29,08:36:53.000,333,11166660,107885,0,1764405412,13681.37179351999,20.86746867000329,52883.38498224 2025-11-29,08:36:54.000,333,11166601,108125,0,1764405413,13678.825468339994,22.10106642000028,52882.95876792 2025-11-29,08:36:55.000,333,11166668,107805,0,1764405414,13676.71700330999,23.165485049998097,52882.490630880005 2025-11-29,08:36:56.000,333,11166645,108085,0,1764405415,13674.35929480999,23.99023326000315,52882.036468080005 2025-11-29,08:36:58.000,333,11166613,108125,0,1764405417,13671.583935089999,24.35678801999893,52881.652176480005 2025-11-29,08:36:58.000,333,11166764,107725,0,1764405417,13669.158863489989,24.87842364000244,52881.22596216 2025-11-29,08:36:59.000,333,11166698,107965,0,1764405418,13667.2120699,25.576287510004477,52880.73686376001 2025-11-29,08:37:00.000,333,11166686,107965,0,1764405419,13666.161205539996,25.45645230000082,52880.39449488 2025-11-29,08:37:01.000,333,11166618,108005,0,1764405420,13665.87154421,24.63170409000304,52879.96828056001 2025-11-29,08:37:02.000,333,11166606,107925,0,1764405421,13666.235304950002,23.41925373000413,52879.62591168 2025-11-29,08:37:03.000,333,11166640,107685,0,1764405422,13667.16491572999,21.8684451299996,52879.17873600001 2025-11-29,08:37:04.000,333,11166682,108125,0,1764405423,13667.656666360002,20.43042260999937,52878.850341360005 2025-11-29,08:37:05.000,333,11166683,108005,0,1764405424,13666.98303535999,19.697313090000534,52878.50098536 2025-11-29,08:37:06.000,333,11166692,108005,0,1764405425,13665.245067379998,19.450593540001137,52878.17259072001 2025-11-29,08:37:08.000,333,11166631,108125,0,1764405427,13662.840204710003,18.992400089999137,52877.76035064 2025-11-29,08:37:08.000,333,11166606,108325,0,1764405427,13660.879938499995,18.11830796999857,52877.54374992 2025-11-29,08:37:09.000,333,11166661,107965,0,1764405428,13659.76844734999,16.637990670002182,52877.23631664001 2025-11-29,08:37:10.000,333,11166568,107805,0,1764405429,13659.290169339998,14.939150340003835,52876.94984472001 2025-11-29,08:37:11.000,333,11166716,107645,0,1764405430,13659.48552232999,13.282604790001642,52876.84503792 2025-11-29,08:37:12.000,333,11166592,107965,0,1764405431,13659.64719376999,12.013761390000582,52876.77516672 2025-11-29,08:37:13.000,333,11166612,107885,0,1764405432,13659.76844734999,11.4357327300022,52876.8031152 2025-11-29,08:37:14.000,333,11166605,107805,0,1764405433,13659.95706403,10.871802330002538,52876.8729864 2025-11-29,08:37:15.000,333,11166605,107845,0,1764405434,13660.536386689993,10.16688933000114,52876.85901216001 2025-11-29,08:37:16.000,333,11166684,107925,0,1764405435,13661.270644479991,9.602958930001478,52876.97779320001 2025-11-29,08:37:18.000,333,11166658,107685,0,1764405437,13661.580514740002,9.595909800002119,52877.01971592001 2025-11-29,08:37:18.000,333,11166594,107925,0,1764405437,13661.567042119997,10.244429760001367,52876.96381896 2025-11-29,08:37:19.000,333,11166652,108005,0,1764405438,13661.465997469997,11.076227099998505,52876.740231120006 2025-11-29,08:37:20.000,333,11166718,107805,0,1764405439,13661.634405219993,11.738845320003747,52876.558566 2025-11-29,08:37:21.000,333,11166533,108005,0,1764405440,13661.863439759989,11.661304890003521,52876.20222288 2025-11-29,08:37:22.000,333,11166666,108045,0,1764405441,13661.856703449994,10.730819730000803,52876.00658352 2025-11-29,08:37:23.000,333,11166592,107845,0,1764405442,13661.600723670002,9.419681550003588,52875.84587976001 2025-11-29,08:37:24.000,333,11166623,108005,0,1764405443,13661.580514740002,7.974609900003998,52875.69915024 2025-11-29,08:37:25.000,333,11166590,107765,0,1764405444,13662.27435467,7.283795160001318,52875.60831768001 2025-11-29,08:37:26.000,333,11166682,107605,0,1764405445,13663.170283899999,7.777234260000114,52875.55242072 2025-11-29,08:37:28.000,333,11166689,107805,0,1764405447,13663.608144049991,9.828531090002798,52875.53844648001 2025-11-29,08:37:28.000,333,11166544,108005,0,1764405447,13663.150074969999,12.873755250002432,52875.496523760004 2025-11-29,08:37:29.000,333,11166560,107645,0,1764405448,13661.708504629998,15.573572040004365,52875.44062680001 2025-11-29,08:37:30.000,333,11166637,107925,0,1764405449,13660.172625949992,16.59569588999875,52875.29389728 2025-11-29,08:37:31.000,333,11166600,107845,0,1764405450,13659.539412809994,16.327828950001276,52875.14716776 2025-11-29,08:37:32.000,333,11166596,107805,0,1764405451,13659.640457459995,15.411442050004553,52875.0213996 2025-11-29,08:37:33.000,333,11166607,107765,0,1764405452,13660.307352149997,14.537349930003984,52874.93056704 2025-11-29,08:37:34.000,333,11166598,107405,0,1764405453,13660.94730159999,14.072107350002625,52874.71396632 2025-11-29,08:37:35.000,333,11166549,108045,0,1764405454,13661.243699239996,13.761945630001719,52874.67204360001 2025-11-29,08:37:36.000,333,11166596,107885,0,1764405455,13661.317798650001,13.014737850004167,52874.62313376 2025-11-29,08:37:38.000,333,11166675,107885,0,1764405457,13661.001192079995,12.514249619998736,52874.58121104001 2025-11-29,08:37:38.000,333,11166586,107885,0,1764405457,13660.388187869998,12.9442465500033,52874.48339136001 2025-11-29,08:37:39.000,333,11166668,107725,0,1764405458,13660.165889639997,13.945223009999609,52874.322687600004 2025-11-29,08:37:40.000,333,11166640,107765,0,1764405459,13660.300615840002,14.692430790004437,52874.08512552 2025-11-29,08:37:41.000,333,11166625,107965,0,1764405460,13660.475759899993,939.0307494299996,52873.89647328 2025-11-29,08:37:42.000,333,11166674,107765,0,1764405461,13660.920356359995,14.98144511999999,52873.70782104 2025-11-29,08:37:43.000,333,11166601,107925,0,1764405462,13661.432315919992,14.050959960004548,52873.554104400006 2025-11-29,08:37:44.000,333,11166633,107965,0,1764405463,13662.28782728999,12.605888309997681,52873.42134912 2025-11-29,08:37:45.000,333,11166633,107805,0,1764405464,13663.41279106,11.090325360004499,52873.33051656001 2025-11-29,08:37:46.000,333,11166686,107725,0,1764405465,13664.113367299993,10.075250640002196,52873.23269688 2025-11-29,08:37:48.000,333,11166667,107805,0,1764405467,13664.281775049989,9.215256780000345,52873.169812800006 2025-11-29,08:37:48.000,333,11166606,107885,0,1764405467,13664.881306639996,8.26362422999955,52873.21173552001 2025-11-29,08:37:49.000,333,11166649,107725,0,1764405468,13665.858071589995,6.910191269998904,52873.12789008 2025-11-29,08:37:50.000,333,11166585,107845,0,1764405469,13666.895463329995,5.359382670001651,52873.07898024 2025-11-29,08:37:51.000,333,11166593,107965,0,1764405470,13667.919382449989,4.689715320004325,52873.05801888 2025-11-29,08:37:52.000,333,11166649,108085,0,1764405471,13669.003928359998,4.703813580003043,52873.051031760006 2025-11-29,08:37:53.000,333,11166678,107805,0,1764405472,13670.048056409993,5.049220950000745,52872.862379520004 2025-11-29,08:37:54.000,333,11166664,107325,0,1764405473,13671.173020180002,5.838723510001728,52872.75757272001 2025-11-29,08:37:55.000,333,11166684,107925,0,1764405474,13672.250829780001,6.903142139999545,52872.645778800004 2025-11-29,08:37:56.000,333,11166647,107965,0,1764405475,13673.34884831,8.03805206999823,52872.58988184001 2025-11-29,08:37:58.000,333,11166659,107925,0,1764405477,13674.494021009996,8.482147260001511,52872.5759076 2025-11-29,08:37:58.000,333,11166596,108005,0,1764405477,13675.228278799994,8.235427710002114,52872.60385608 2025-11-29,08:37:59.000,333,11166605,107845,0,1764405478,13676.056844929997,7.424777760003053,52872.715650000006 2025-11-29,08:38:00.000,333,11166704,107845,0,1764405479,13677.094236669996,6.381506520003313,52872.883340880006 2025-11-29,08:38:01.000,333,11166681,108165,0,1764405480,13678.454971289997,5.105613990002894,52873.00910904 2025-11-29,08:38:02.000,333,11166640,108005,0,1764405481,13680.2805113,3.9213601500014192,52873.16282568001 2025-11-29,08:38:03.000,333,11166564,107765,0,1764405482,13682.153205479997,3.1882506300025852,52873.58904 2025-11-29,08:38:04.000,333,11166659,107725,0,1764405483,13683.89117345999,3.068415419998928,52873.96634448 2025-11-29,08:38:05.000,333,11166636,108005,0,1764405484,13685.29906225,3.4138227900039055,52874.45544288 2025-11-29,08:38:06.000,333,11166650,107645,0,1764405485,13685.979429559993,4.0411953599978006,52874.97248976 2025-11-29,08:38:08.000,333,11166606,107925,0,1764405487,13685.37989797,5.197252680001839,52875.41966544001 2025-11-29,08:38:08.000,333,11166633,107965,0,1764405487,13683.74971094999,468.49427280000236,52875.81793128 2025-11-29,08:38:09.000,333,11166650,107965,0,1764405488,13681.816389979991,8.143789020003169,52876.020557760006 2025-11-29,08:38:10.000,333,11166660,107845,0,1764405489,13680.27377498999,9.039028530001815,52876.26510696 2025-11-29,08:38:11.000,333,11166644,107845,0,1764405490,13679.209438009995,9.342141120003362,52876.43978496 2025-11-29,08:38:12.000,333,11166644,107725,0,1764405491,13678.811995719989,9.469025459999102,52876.57952736 2025-11-29,08:38:13.000,333,11166657,107845,0,1764405492,13678.987139779994,9.602958930001478,52876.72625688 2025-11-29,08:38:14.000,333,11166671,107725,0,1764405493,13679.478890409991,10.293773670004157,52876.86599928 2025-11-29,08:38:15.000,333,11166557,107965,0,1764405494,13679.728133880002,11.654255760004162,52876.91490912 2025-11-29,08:38:16.000,333,11166679,107805,0,1764405495,13679.701188639992,13.254408270004205,52876.97080608 2025-11-29,08:38:18.000,333,11166509,107885,0,1764405497,13679.640561849992,14.558497320002061,52876.97080608 2025-11-29,08:38:18.000,333,11166692,107565,0,1764405497,13679.485626720001,15.136525980000442,52876.94984472001 2025-11-29,08:38:19.000,333,11166649,107965,0,1764405498,13679.229646939995,14.882757300001686,52876.91490912 2025-11-29,08:38:20.000,333,11166518,108245,0,1764405499,13679.047766569995,475.8535645200027,52876.81708944 2025-11-29,08:38:21.000,333,11166608,108005,0,1764405500,13678.481916529992,474.6340650300044,52876.67734704 2025-11-29,08:38:22.000,333,11166685,107925,0,1764405501,13676.959510469991,11.555567939998582,52876.551578880004 2025-11-29,08:38:23.000,333,11166598,107765,0,1764405502,13674.945353779993,11.069177969999146,52876.355939520006 2025-11-29,08:38:24.000,333,11166674,108005,0,1764405503,13672.93793339999,10.512296699998842,52876.13235168 2025-11-29,08:38:25.000,333,11166634,107805,0,1764405504,13671.260592209997,9.518369370001892,52876.00658352 2025-11-29,08:38:26.000,333,11166618,108125,0,1764405505,13669.987429619992,7.770185130000755,52875.82491840001 2025-11-29,08:38:28.000,333,11166496,107845,0,1764405507,13669.724713529991,5.7682322100008605,52875.545433600004 2025-11-29,08:38:28.000,333,11166543,107805,0,1764405507,13670.991139810001,4.379553600003419,52875.41267832 2025-11-29,08:38:29.000,333,11166639,107805,0,1764405508,13672.991823879995,3.857917979999911,52875.161142000004 2025-11-29,08:38:30.000,333,11166665,107685,0,1764405509,13674.595065659996,4.746108359999198,52874.95851552 2025-11-29,08:38:31.000,333,11166670,107725,0,1764405510,13675.66613895,6.529538250004407,52874.73492768 2025-11-29,08:38:32.000,333,11166682,107765,0,1764405511,13677.228962870002,8.305919010002981,52874.48339136001 2025-11-29,08:38:33.000,333,11166619,107845,0,1764405512,13678.562752249993,10.16688933000114,52874.38557168001 2025-11-29,08:38:34.000,333,11166650,107965,0,1764405513,13679.472154099996,12.239333550001902,52874.14102248 2025-11-29,08:38:35.000,333,11166558,107925,0,1764405514,13679.936959489998,13.902928230003454,52873.938396000005 2025-11-29,08:38:36.000,333,11166619,107845,0,1764405515,13679.862860079993,14.699479920003796,52873.80564072 2025-11-29,08:38:38.000,333,11166622,107565,0,1764405517,13678.987139779994,14.995543379998708,52873.6589112 2025-11-29,08:38:38.000,333,11166601,107885,0,1764405517,13678.158573649991,14.805216870001459,52873.603014240005 2025-11-29,08:38:39.000,333,11166724,107965,0,1764405518,13677.75439504999,14.488006020001194,52873.651924080004 2025-11-29,08:38:40.000,333,11166625,107885,0,1764405519,13677.720713499999,14.015714310000476,52873.58904 2025-11-29,08:38:41.000,333,11166550,107845,0,1764405520,13678.1248921,12.859656990003714,52873.70782104 2025-11-29,08:38:42.000,333,11166547,107965,0,1764405521,13678.744632619993,11.358192300001974,52873.700833920004 2025-11-29,08:38:43.000,333,11166553,108125,0,1764405522,13679.404791,9.906071520003024,52873.7986536 2025-11-29,08:38:44.000,333,11166663,107965,0,1764405523,13679.782024359993,8.834603759998572,52873.74974376 2025-11-29,08:38:45.000,333,11166593,107805,0,1764405524,13679.22291063,8.362312049997854,52873.81262784001 2025-11-29,08:38:46.000,333,11166628,107805,0,1764405525,13677.727449809994,8.341164659999777,52873.78467936 2025-11-29,08:38:48.000,333,11166593,107845,0,1764405527,13675.7671836,8.348213789999136,52873.68685968 2025-11-29,08:38:48.000,333,11166662,107925,0,1764405527,13673.948379899994,8.341164659999777,52873.56807864 2025-11-29,08:38:49.000,333,11166563,107925,0,1764405528,13672.419237529997,8.27067335999891,52873.5191688 2025-11-29,08:38:50.000,333,11166535,107925,0,1764405529,13670.950721950001,7.890020340004412,52873.30256808 2025-11-29,08:38:51.000,333,11166620,107965,0,1764405530,13669.30706231,7.45297428000049,52872.97417344001 2025-11-29,08:38:52.000,333,11166595,107965,0,1764405531,13668.694058100002,6.68461911000486,52872.63180456 2025-11-29,08:38:53.000,333,11166595,107925,0,1764405532,13668.532386660001,5.154957899998408,52872.25450008001 2025-11-29,08:38:54.000,333,11166590,107685,0,1764405533,13668.815311680002,3.124808460001077,52872.03091224 2025-11-29,08:38:55.000,333,11166571,107925,0,1764405534,13669.354216479995,1.2285924899988458,52871.84924712001 2025-11-29,08:38:56.000,333,11166663,107645,0,1764405535,13670.088474269993,-0.11779133999516489,52871.688543360004 2025-11-29,08:38:58.000,333,11166672,107885,0,1764405537,13670.883358849991,-1.2033573599983356,52871.62565928 2025-11-29,08:38:58.000,333,11166634,108005,0,1764405537,13671.651298189994,-2.4158077199972467,52871.64662064 2025-11-29,08:38:59.000,333,11166603,108005,0,1764405538,13672.062213099991,-3.170064630001434,52871.68155624001 2025-11-29,08:39:00.000,333,11166556,107965,0,1764405539,13672.365347049992,-3.3603911399986828,52871.68155624001 2025-11-29,08:39:01.000,333,11166596,107725,0,1764405540,13672.358610739997,-3.1771137600007933,52871.7723888 2025-11-29,08:39:02.000,333,11166616,108125,0,1764405541,13672.149785130001,458.9567999100036,52871.73046608001 2025-11-29,08:39:03.000,333,11166692,107845,0,1764405542,13671.509835679994,-2.535642930000904,52871.69553048 2025-11-29,08:39:04.000,333,11166589,108125,0,1764405543,13670.52633442,-2.7823624800003017,52871.57674944 2025-11-29,08:39:05.000,333,11166669,108005,0,1764405544,13669.536096849995,-3.170064630001434,52871.49989112 2025-11-29,08:39:06.000,333,11166567,107725,0,1764405545,13668.781630129997,-3.43088243999955,52871.29726464001 2025-11-29,08:39:08.000,333,11166587,107885,0,1764405547,13667.852019349993,-3.5436685199965723,52871.038741200005 2025-11-29,08:39:08.000,333,11166582,108045,0,1764405547,13666.410449009993,-3.2828507099984563,52870.74528216001 2025-11-29,08:39:09.000,333,11166644,107765,0,1764405548,13664.53101852,-2.7682642200015835,52870.430861759996 2025-11-29,08:39:10.000,333,11166536,108085,0,1764405549,13662.732423749992,-2.267775989996153,52870.08849288 2025-11-29,08:39:11.000,333,11166635,107965,0,1764405550,13661.371689129992,459.54187770000135,52869.697214160005 2025-11-29,08:39:12.000,333,11166539,107965,0,1764405551,13660.367978939998,-2.5144955399955506,52869.410742240005 2025-11-29,08:39:13.000,333,11166631,107645,0,1764405552,13659.9368551,-2.697772920000716,52869.04741200001 2025-11-29,08:39:14.000,333,11166644,107965,0,1764405553,13660.044636059996,-1.9364668799971696,52868.64914616 2025-11-29,08:39:15.000,333,11166649,107925,0,1764405554,13660.374715249993,-0.5548373999990872,52868.29979016001 2025-11-29,08:39:16.000,333,11166543,108005,0,1764405555,13660.617222409994,1.1721994500039727,52867.901524320005 2025-11-29,08:39:18.000,333,11166550,107645,0,1764405557,13659.990745579991,3.801524939997762,52867.4054388 2025-11-29,08:39:18.000,333,11166527,107765,0,1764405557,13658.097842469993,6.677569979998225,52866.90935328001 2025-11-29,08:39:19.000,333,11166555,107925,0,1764405558,13655.82770599999,9.574762410004041,52866.16173144 2025-11-29,08:39:20.000,333,11166573,107885,0,1764405559,13653.51041535999,12.401463540001714,52865.25340584 2025-11-29,08:39:21.000,333,11166627,107485,0,1764405560,13650.472339549997,15.61586682000052,52864.41495144 2025-11-29,08:39:22.000,333,11166639,107725,0,1764405561,13647.42079112,18.463715340003546,52863.50662584 2025-11-29,08:39:23.000,333,11166622,107965,0,1764405562,13645.999429709998,19.450593540001137,52862.73105552 2025-11-29,08:39:24.000,333,11166661,107765,0,1764405563,13646.45749878999,18.858466620004037,52862.13715032 2025-11-29,08:39:25.000,333,11166603,107845,0,1764405564,13647.932750679996,17.307658019999508,52861.68997464001 2025-11-29,08:39:26.000,333,11166634,107645,0,1764405565,13649.488838290003,15.263410320003459,52861.410489840004 2025-11-29,08:39:28.000,333,11166658,108085,0,1764405567,13650.667692540002,13.494078690004244,52861.11004368 2025-11-29,08:39:28.000,333,11166633,107885,0,1764405567,13651.25375150999,474.2816085300001,52860.928378560006 2025-11-29,08:39:29.000,333,11166601,107645,0,1764405568,13651.42215926,11.562617069997941,52860.75370056001 2025-11-29,08:39:30.000,333,11166661,107885,0,1764405569,13651.17291578999,11.788189229999261,52860.41133168 2025-11-29,08:39:31.000,333,11166566,107805,0,1764405570,13650.26351394,13.663257810003415,52860.13184688001 2025-11-29,08:39:32.000,333,11166544,107965,0,1764405571,13648.949933489996,16.052912880004442,52859.82441360001 2025-11-29,08:39:33.000,333,11166580,108125,0,1764405572,13647.198492889998,18.604697939998005,52859.4750576 2025-11-29,08:39:34.000,333,11166612,107805,0,1764405573,13646.060056499999,20.564356080001744,52859.15365008001 2025-11-29,08:39:35.000,333,11166522,107845,0,1764405574,13645.911857679988,21.085991699997976,52858.93704936001 2025-11-29,08:39:36.000,333,11166601,107885,0,1764405575,13646.100474359999,20.19075218999933,52858.83922968001 2025-11-29,08:39:38.000,333,11166575,107965,0,1764405577,13646.22172794,17.899784940003883,52858.82525544 2025-11-29,08:39:38.000,333,11166516,107965,0,1764405577,13646.450762479995,14.784069480003382,52858.89512664 2025-11-29,08:39:39.000,333,11166622,107805,0,1764405578,13646.976194659997,472.9845686100016,52858.978972079996 2025-11-29,08:39:40.000,333,11166585,108005,0,1764405579,13647.851914959996,7.509367320002639,52859.132688720005 2025-11-29,08:39:41.000,333,11166566,107925,0,1764405580,13648.97687872999,4.555781850001949,52859.32832808 2025-11-29,08:39:42.000,333,11166639,107805,0,1764405581,13650.15573297999,2.398748070001602,52859.50999320001 2025-11-29,08:39:43.000,333,11166607,107645,0,1764405582,13651.529940219996,0.7703990400041221,52859.76152952 2025-11-29,08:39:44.000,333,11166552,108125,0,1764405583,13652.991719489997,461.24776715999906,52860.03402720001 2025-11-29,08:39:45.000,333,11166615,107725,0,1764405584,13654.359190419993,-1.4007330000022193,52860.32049912 2025-11-29,08:39:46.000,333,11166621,107565,0,1764405585,13655.329219059997,-1.3161434399953578,52860.71876496 2025-11-29,08:39:48.000,333,11166605,108005,0,1764405587,13656.359874490001,-0.8509008600012749,52861.06113384 2025-11-29,08:39:48.000,333,11166557,108005,0,1764405587,13657.51851981,460.98694935000094,52861.55721936 2025-11-29,08:39:49.000,333,11166536,107845,0,1764405588,13657.565673979996,-0.47729696999886073,52861.83670416001 2025-11-29,08:39:50.000,333,11166646,107805,0,1764405589,13656.002850059995,0.925479900004575,52862.081253360004 2025-11-29,08:39:51.000,333,11166620,107805,0,1764405590,13653.69903204,2.4621902400031104,52862.17907304 2025-11-29,08:39:52.000,333,11166593,107845,0,1764405591,13651.09881638,3.3574297500017565,52862.15811168 2025-11-29,08:39:53.000,333,11166629,107845,0,1764405592,13648.444710239994,3.7874266799990437,52862.19304728001 2025-11-29,08:39:54.000,333,11166533,108125,0,1764405593,13646.349717829995,3.9213601500014192,52862.19304728001 2025-11-29,08:39:55.000,333,11166540,108045,0,1764405594,13645.29885346999,3.808574070004397,52862.318815440005 2025-11-29,08:39:56.000,333,11166631,107885,0,1764405595,13645.635668969997,3.0472680300008506,52862.40964800001 2025-11-29,08:39:58.000,333,11166530,107965,0,1764405597,13646.652851779996,1.6374420299980557,52862.50746768001 2025-11-29,08:39:58.000,333,11166596,107805,0,1764405597,13647.831706029996,0.11482994999823859,52862.66118432 2025-11-29,08:39:59.000,333,11166603,107845,0,1764405598,13648.768053119995,-0.6605743499967502,52862.84284944001 2025-11-29,08:40:00.000,333,11166587,107845,0,1764405599,13648.458182859998,0.4884338400006527,52862.84284944001 2025-11-29,08:40:01.000,333,11166547,107845,0,1764405600,13648.006850090002,2.7794010900033754,52862.80092672 2025-11-29,08:40:02.000,333,11166560,107925,0,1764405601,13648.054004259997,5.176105290003761,52862.57035176 2025-11-29,08:40:03.000,333,11166563,107805,0,1764405602,13648.054004259997,7.361335590001545,52862.29785408 2025-11-29,08:40:04.000,333,11166663,107925,0,1764405603,13648.148312600002,9.76508892000129,52861.82272992 2025-11-29,08:40:05.000,333,11166602,108005,0,1764405604,13648.828679909995,12.07015443000273,52861.31965728 2025-11-29,08:40:06.000,333,11166579,108005,0,1764405605,13649.818917479999,14.15669691000221,52860.78164904001 2025-11-29,08:40:08.000,333,11166491,107725,0,1764405607,13650.694637779998,15.362098140001763,52860.29953776001 2025-11-29,08:40:08.000,333,11166542,107925,0,1764405607,13651.004508039994,15.20701728000131,52859.9990916 2025-11-29,08:40:09.000,333,11166561,108005,0,1764405608,13650.566647890002,14.38931820000289,52859.66370984 2025-11-29,08:40:10.000,333,11166531,108005,0,1764405609,13649.306957920002,13.599815640001907,52859.32832808 2025-11-29,08:40:11.000,333,11166579,107725,0,1764405610,13648.128103670002,13.670306940002774,52858.92307512 2025-11-29,08:40:12.000,333,11166591,107765,0,1764405611,13646.969458350002,14.050959960004548,52858.54577064 2025-11-29,08:40:13.000,333,11166628,107925,0,1764405612,13645.918593989998,13.994566920002399,52858.09859496001 2025-11-29,08:40:14.000,333,11166621,108285,0,1764405613,13645.447052290001,12.810313080000924,52857.77718744 2025-11-29,08:40:15.000,333,11166573,108045,0,1764405614,13645.797340409998,10.272626279998804,52857.525651120006 2025-11-29,08:40:16.000,333,11166551,107925,0,1764405615,13647.117657169998,7.283795160001318,52857.37892160001 2025-11-29,08:40:18.000,333,11166590,107805,0,1764405617,13648.8219436,4.872992700002214,52857.19725648 2025-11-29,08:40:18.000,333,11166643,107845,0,1764405617,13650.13552404999,3.91431102000206,52857.05052696 2025-11-29,08:40:19.000,333,11166501,107805,0,1764405618,13650.836100289998,4.386602730002778,52856.8898232 2025-11-29,08:40:20.000,333,11166549,107805,0,1764405619,13650.667692540002,5.260694850003347,52856.72911944001 2025-11-29,08:40:21.000,333,11166625,107765,0,1764405620,13649.650509729989,5.725937430004706,52856.47059600001 2025-11-29,08:40:22.000,333,11166609,108165,0,1764405621,13648.283038799993,5.225449199999275,52856.17713696001 2025-11-29,08:40:23.000,333,11166615,107845,0,1764405622,13646.801050599992,3.5195597400015686,52855.81380672 2025-11-29,08:40:24.000,333,11166620,107845,0,1764405623,13644.847520699994,1.609245510000619,52855.47842496 2025-11-29,08:40:25.000,333,11166583,107845,0,1764405624,13642.254041349988,0.6646620899991831,52854.87753264 2025-11-29,08:40:26.000,333,11166580,107765,0,1764405625,13639.1890203,1.8418668000012985,52854.24170472001 2025-11-29,08:40:28.000,333,11166567,108005,0,1764405627,13636.022954599997,4.287914910004474,52853.43818592 2025-11-29,08:40:28.000,333,11166518,107765,0,1764405627,13633.06571450999,6.318064350001805,52852.592744400004 2025-11-29,08:40:29.000,333,11166581,107885,0,1764405628,13630.061320250003,7.537563840000075,52851.74730288001 2025-11-29,08:40:30.000,333,11166630,107965,0,1764405629,13628.619749910002,7.847725560000981,52850.88788712001 2025-11-29,08:40:31.000,333,11166606,108045,0,1764405630,13628.707321939997,7.065272129999357,52850.07039408001 2025-11-29,08:40:32.000,333,11166540,107845,0,1764405631,13629.098027919994,6.494292600000335,52849.32975936001 2025-11-29,08:40:33.000,333,11166594,107885,0,1764405632,13629.31358984,6.959535180001694,52848.54021480001 2025-11-29,08:40:34.000,333,11166628,107965,0,1764405633,13629.650405339991,7.086419520004711,52847.90438688 2025-11-29,08:40:35.000,333,11166564,107725,0,1764405634,13630.6339066,467.6836228500033,52847.28952032001 2025-11-29,08:40:36.000,333,11166624,107805,0,1764405635,13632.405556129997,3.8226723300031153,52846.8283704 2025-11-29,08:40:38.000,333,11166611,107725,0,1764405637,13634.763264629997,2.758253699998022,52846.45106592001 2025-11-29,08:40:38.000,333,11166634,107845,0,1764405637,13637.323062429998,2.8921871700003976,52846.23446520001 2025-11-29,08:40:39.000,333,11166585,107925,0,1764405638,13639.512363180002,3.9989005800016457,52846.10170992 2025-11-29,08:40:40.000,333,11166546,107885,0,1764405639,13641.034769239988,5.570856570004253,52845.91305768 2025-11-29,08:40:41.000,333,11166627,107965,0,1764405640,13641.56693773,469.64328098999977,52845.787289520005 2025-11-29,08:40:42.000,333,11166574,108005,0,1764405641,13641.331166879994,9.722794139997859,52845.65453424 2025-11-29,08:40:43.000,333,11166564,107685,0,1764405642,13640.920251969997,10.864753200003179,52845.47985624 2025-11-29,08:40:44.000,333,11166508,107885,0,1764405643,13640.839416249997,11.703599669999676,52845.27722976001 2025-11-29,08:40:45.000,333,11166569,107765,0,1764405644,13640.873097800002,13.310801309999079,52845.165435840005 2025-11-29,08:40:46.000,333,11166538,107965,0,1764405645,13641.041505549998,15.009641640004702,52845.067616160006 2025-11-29,08:40:48.000,333,11166558,107805,0,1764405647,13640.334192999995,15.65816160000395,52844.94184800001 2025-11-29,08:40:48.000,333,11166551,107765,0,1764405647,13638.279618449997,15.277508580002177,52844.86498968 2025-11-29,08:40:49.000,333,11166599,108245,0,1764405648,13635.65245755,13.620963029999984,52844.85101544001 2025-11-29,08:40:50.000,333,11166575,107845,0,1764405649,13633.631564549993,11.4357327300022,52844.88595104 2025-11-29,08:40:51.000,333,11166642,108005,0,1764405650,13632.486391849998,9.35623938000208,52844.8370412 2025-11-29,08:40:52.000,333,11166533,108165,0,1764405651,13631.99464122,8.171985540000605,52844.85101544001 2025-11-29,08:40:53.000,333,11166516,107965,0,1764405652,13631.859915019995,7.615104270000302,52844.9069124 2025-11-29,08:40:54.000,333,11166609,107805,0,1764405653,13632.479655540003,7.015928220003843,52844.92787376 2025-11-29,08:40:55.000,333,11166561,107885,0,1764405654,13633.658509790002,5.993804370002181,52845.10255176 2025-11-29,08:40:56.000,333,11166541,107965,0,1764405655,13635.140497989989,5.1408596399996895,52845.29819112 2025-11-29,08:40:58.000,333,11166628,107765,0,1764405657,13636.959301689996,4.703813580003043,52845.41697216 2025-11-29,08:40:58.000,333,11166544,107845,0,1764405657,13638.192046420001,4.872992700002214,52845.6754956 2025-11-29,08:40:59.000,333,11166636,107925,0,1764405658,13638.737687529989,4.887090960000933,52845.9200448 2025-11-29,08:41:00.000,333,11166623,108005,0,1764405659,13638.730951219994,4.337258819999988,52846.27638792 2025-11-29,08:41:01.000,333,11166547,107965,0,1764405660,13638.313300000002,2.913334559998475,52846.60478256 2025-11-29,08:41:02.000,333,11166635,107725,0,1764405661,13638.097738079996,0.8056446900009178,52847.04497112 2025-11-29,08:41:03.000,333,11166646,108045,0,1764405662,13637.78113150999,-0.8438517300019157,52847.53406952001 2025-11-29,08:41:04.000,333,11166630,107885,0,1764405663,13637.74744996,-1.2879469199979212,52848.016180800005 2025-11-29,08:41:05.000,333,11166545,107885,0,1764405664,13637.956275569995,-1.280897789998562,52848.46335648001 2025-11-29,08:41:06.000,333,11166585,107805,0,1764405665,13638.555807160003,-1.1399151899968274,52848.87559656001 2025-11-29,08:41:08.000,333,11166516,107925,0,1764405667,13639.155338749995,-1.5205682099986007,52849.30181088001 2025-11-29,08:41:08.000,333,11166569,107925,0,1764405667,13639.505626869992,-2.6695763999960036,52849.70706384 2025-11-29,08:41:09.000,333,11166498,108005,0,1764405668,13639.849178679993,-3.5013737400004175,52850.10532968 2025-11-29,08:41:10.000,333,11166560,107605,0,1764405669,13640.084949529999,-2.9374433400007547,52850.46865992 2025-11-29,08:41:11.000,333,11166664,107805,0,1764405670,13639.997377499989,-1.2174556199970539,52850.85993864001 2025-11-29,08:41:12.000,333,11166633,107925,0,1764405671,13639.950223329994,0.5095812299987301,52851.230256 2025-11-29,08:41:13.000,333,11166603,107885,0,1764405672,13640.20620311,1.2779364000016358,52851.55865064001 2025-11-29,08:41:14.000,333,11166536,108045,0,1764405673,13640.610381710001,1.919407230001525,52851.98486496001 2025-11-29,08:41:15.000,333,11166647,107605,0,1764405674,13641.014560309988,2.7371063099999446,52852.29229824 2025-11-29,08:41:16.000,333,11166628,107925,0,1764405675,13641.721872859991,3.2587419300034526,52852.57877016 2025-11-29,08:41:18.000,333,11166543,107805,0,1764405677,13642.981562829991,2.8428432600048836,52852.830306480006 2025-11-29,08:41:18.000,333,11166572,108125,0,1764405677,13645.049609999995,1.5669507300044643,52853.06088144 2025-11-29,08:41:19.000,333,11166639,107765,0,1764405678,13647.730661379996,0.3192547200014815,52853.29844352 2025-11-29,08:41:20.000,333,11166556,107925,0,1764405679,13650.16246929,0.241714290001255,52853.54299272001 2025-11-29,08:41:21.000,333,11166611,107885,0,1764405680,13651.624248560001,1.5669507300044643,52853.84343888 2025-11-29,08:41:22.000,333,11166560,107925,0,1764405681,13651.40195033,3.8297214600024745,52854.053052480005 2025-11-29,08:41:23.000,333,11166648,107845,0,1764405682,13650.09510618999,6.05019741000433,52854.42336984 2025-11-29,08:41:24.000,333,11166533,107885,0,1764405683,13648.195466769997,7.4952690600039205,52854.70984176 2025-11-29,08:41:25.000,333,11166616,107805,0,1764405684,13646.34298152,8.926242450004793,52855.03124928001 2025-11-29,08:41:26.000,333,11166593,107805,0,1764405685,13645.14391834,10.723770600001444,52855.275798480005 2025-11-29,08:41:28.000,333,11166538,107645,0,1764405687,13644.160417079991,12.76801830000477,52855.36663104001 2025-11-29,08:41:28.000,333,11166636,108005,0,1764405687,13643.001771759991,13.289653920001001,52855.38060528 2025-11-29,08:41:29.000,333,11166573,107925,0,1764405688,13641.694927619996,12.013761390000582,52855.48541208001 2025-11-29,08:41:30.000,333,11166552,107805,0,1764405689,13641.3446395,9.849678480000875,52855.43650224001 2025-11-29,08:41:31.000,333,11166625,108005,0,1764405690,13641.68819131,7.981659030003357,52855.37361816 2025-11-29,08:41:32.000,333,11166527,107765,0,1764405691,13642.146260389993,7.04412474000128,52855.275798480005 2025-11-29,08:41:33.000,333,11166629,107805,0,1764405692,13642.58412054,5.993804370002181,52855.157017440004 2025-11-29,08:41:34.000,333,11166566,107845,0,1764405693,13642.8266277,4.513487069998519,52855.04522352 2025-11-29,08:41:35.000,333,11166540,107645,0,1764405694,13642.61780208999,3.6252966899992316,52854.74477736001 2025-11-29,08:41:36.000,333,11166618,107725,0,1764405695,13642.72558305,3.427921050002624,52854.34651152 2025-11-29,08:41:38.000,333,11166603,107965,0,1764405697,13642.893990799996,3.533658000000287,52853.99715552001 2025-11-29,08:41:38.000,333,11166548,107925,0,1764405697,13642.96809021,3.709886249998817,52853.77356768 2025-11-29,08:41:39.000,333,11166571,107805,0,1764405698,13643.001771759991,3.815623200003756,52853.668760880006 2025-11-29,08:41:40.000,333,11166629,107885,0,1764405699,13642.456130649989,4.27381664999848,52853.69670936 2025-11-29,08:41:41.000,333,11166563,107765,0,1764405700,13641.56693773,5.711839169998711,52853.87138736 2025-11-29,08:41:42.000,333,11166611,107925,0,1764405701,13640.953933520002,7.593956880002224,52854.171833520006 2025-11-29,08:41:43.000,333,11166587,107805,0,1764405702,13640.394819789995,9.102470700003323,52854.59804784001 2025-11-29,08:41:44.000,333,11166560,107885,0,1764405703,13639.983904879999,9.76508892000129,52855.12906896001 2025-11-29,08:41:45.000,333,11166590,107805,0,1764405704,13639.963695949999,9.257551560003776,52855.681051440006 2025-11-29,08:41:46.000,333,11166615,108125,0,1764405705,13640.718162669997,7.9182168600018485,52856.3657892 2025-11-29,08:41:48.000,333,11166571,107845,0,1764405707,13642.314668139988,5.697740909999993,52857.071488320005 2025-11-29,08:41:48.000,333,11166646,107805,0,1764405707,13644.11999921999,3.442019310001342,52857.72129048 2025-11-29,08:41:49.000,333,11166566,107725,0,1764405708,13645.554833249997,1.7290807200042764,52858.28724720001 2025-11-29,08:41:50.000,333,11166572,107805,0,1764405709,13645.777131479997,1.2215433599994867,52858.678525920004 2025-11-29,08:41:51.000,333,11166610,107925,0,1764405710,13645.13718202999,1.6726876800021273,52858.88813952001 2025-11-29,08:41:52.000,333,11166645,107685,0,1764405711,13645.33927132999,2.180225039999641,52859.0208948 2025-11-29,08:41:53.000,333,11166595,107845,0,1764405712,13646.53833450999,2.5185832799979835,52859.30736672 2025-11-29,08:41:54.000,333,11166523,107645,0,1764405713,13648.107894740002,2.800548480001453,52859.5449288 2025-11-29,08:41:55.000,333,11166607,108045,0,1764405714,13648.949933489996,2.4762885000018287,52859.76851664 2025-11-29,08:41:56.000,333,11166553,107965,0,1764405715,13648.80173467,1.3131820499984315,52859.95716888 2025-11-29,08:41:58.000,333,11166625,107925,0,1764405717,13648.235884629998,0.10778081999887945,52860.08293704001 2025-11-29,08:41:58.000,333,11166617,107725,0,1764405717,13647.56225363,-0.43500218999542994,52860.04800144 2025-11-29,08:41:59.000,333,11166622,107845,0,1764405718,13646.895358939997,-0.46319871000014246,52859.922233280005 2025-11-29,08:42:00.000,333,11166580,107765,0,1764405719,13646.36319045,-0.12484047000179999,52859.76851664 2025-11-29,08:42:01.000,333,11166638,108005,0,1764405720,13646.578752369991,0.09368256000016117,52859.66370984 2025-11-29,08:42:02.000,333,11166645,107725,0,1764405721,13647.72392507,462.1218592799996,52859.6148 2025-11-29,08:42:03.000,333,11166552,108005,0,1764405722,13648.96340611,0.9607255500013707,52859.69864544001 2025-11-29,08:42:04.000,333,11166585,107765,0,1764405723,13649.374321019997,1.6656385500027682,52859.73358104 2025-11-29,08:42:05.000,333,11166601,107805,0,1764405724,13649.205913270001,2.701860660003149,52859.83838784 2025-11-29,08:42:06.000,333,11166620,107885,0,1764405725,13648.707426329995,3.91431102000206,52859.817426479996 2025-11-29,08:42:08.000,333,11166517,107885,0,1764405727,13648.417764999998,466.56281118000334,52859.98511736 2025-11-29,08:42:08.000,333,11166614,107885,0,1764405727,13648.316720349998,4.837747049998143,52860.22966656001 2025-11-29,08:42:09.000,333,11166544,107845,0,1764405728,13648.444710239994,4.569880110000668,52860.53709984001 2025-11-29,08:42:10.000,333,11166631,107845,0,1764405729,13648.81520728999,4.210374480004248,52860.79562328 2025-11-29,08:42:11.000,333,11166547,107925,0,1764405730,13649.589882939988,5.1902035500024795,52861.075108080004 2025-11-29,08:42:12.000,333,11166575,107325,0,1764405731,13651.30090568,7.45297428000049,52861.38952848 2025-11-29,08:42:13.000,333,11166573,107805,0,1764405732,13653.57777846,471.8496586800029,52861.71093600001 2025-11-29,08:42:14.000,333,11166592,107885,0,1764405733,13655.95569589,12.189989639999112,52862.053304880006 2025-11-29,08:42:15.000,333,11166584,107885,0,1764405734,13657.680191250001,13.374243480000587,52862.59830024001 2025-11-29,08:42:16.000,333,11166581,107885,0,1764405735,13658.46833951999,13.099327410003752,52863.15028272001 2025-11-29,08:42:18.000,333,11166632,107845,0,1764405737,13657.491574569991,12.789165690002847,52863.63239400001 2025-11-29,08:42:18.000,333,11166587,107925,0,1764405737,13655.369636919997,13.06408175999968,52863.93284016 2025-11-29,08:42:19.000,333,11166587,107925,0,1764405738,13653.79334037999,13.06408175999968,52864.15642800001 2025-11-29,08:42:20.000,333,11166547,107725,0,1764405739,13654.089738019997,12.345070499999565,52864.31014464 2025-11-29,08:42:21.000,333,11166521,107925,0,1764405740,13656.359874490001,11.16081665999809,52864.40796432 2025-11-29,08:42:22.000,333,11166531,107845,0,1764405741,13658.953353839992,10.068201510002837,52864.51975824001 2025-11-29,08:42:23.000,333,11166535,107525,0,1764405742,13660.88667480999,8.651326380000683,52864.65251352 2025-11-29,08:42:24.000,333,11166515,107925,0,1764405743,13661.331271269992,469.05115407000267,52864.79924304 2025-11-29,08:42:25.000,333,11166582,107885,0,1764405744,13660.273670599992,929.5285221900049,52864.834178640005 2025-11-29,08:42:26.000,333,11166531,107925,0,1764405745,13658.185414499989,5.387579189999087,52864.834178640005 2025-11-29,08:42:28.000,333,11166575,107805,0,1764405747,13655.699716109993,5.909214810002595,52864.61059080001 2025-11-29,08:42:28.000,333,11166553,107885,0,1764405747,13653.61146000999,6.628226070002711,52864.505784 2025-11-29,08:42:29.000,333,11166564,107885,0,1764405748,13652.59427719999,7.368384720000904,52864.400977200006 2025-11-29,08:42:30.000,333,11166547,107805,0,1764405749,13653.126445690003,8.052150330004224,52864.35206736001 2025-11-29,08:42:31.000,333,11166583,107725,0,1764405750,13654.244673150002,8.376410310003848,52864.41495144 2025-11-29,08:42:32.000,333,11166610,107845,0,1764405751,13655.248383339997,8.052150330004224,52864.47783552 2025-11-29,08:42:33.000,333,11166528,107885,0,1764405752,13655.383109540002,6.931338660004258,52864.54071960001 2025-11-29,08:42:34.000,333,11166512,107965,0,1764405753,13654.621906509994,5.493316140004026,52864.54071960001 2025-11-29,08:42:35.000,333,11166609,108005,0,1764405754,13653.624932629995,465.82265252999787,52864.46386128 2025-11-29,08:42:36.000,333,11166609,107925,0,1764405755,13652.830048049997,2.137930260003486,52864.2961704 2025-11-29,08:42:38.000,333,11166535,107925,0,1764405757,13652.634695059991,462.5518562100042,52864.24027344 2025-11-29,08:42:38.000,333,11166598,107925,0,1764405757,13653.274644509998,-0.9566378099989379,52864.233286320006 2025-11-29,08:42:39.000,333,11166506,107885,0,1764405758,13653.907857649996,-2.6202324900004896,52864.17738936 2025-11-29,08:42:40.000,333,11166521,107765,0,1764405759,13654.345717800003,-3.6564546000008704,52864.212324960004 2025-11-29,08:42:41.000,333,11166628,107965,0,1764405760,13654.163837430002,-4.220385000000533,52864.12847952 2025-11-29,08:42:42.000,333,11166601,108045,0,1764405761,13653.853967169991,-5.10857537999982,52864.00271136 2025-11-29,08:42:43.000,333,11166554,107805,0,1764405762,13653.948275509996,-7.089380910001637,52863.93284016 2025-11-29,08:42:44.000,333,11166541,107965,0,1764405763,13654.70947853999,-9.408544680001796,52863.8420076 2025-11-29,08:42:45.000,333,11166631,107925,0,1764405764,13656.063476849995,-11.14263065999694,52863.8420076 2025-11-29,08:42:46.000,333,11166615,107885,0,1764405765,13657.740818040002,-11.882789309995132,52863.80008488001 2025-11-29,08:42:48.000,333,11166620,107685,0,1764405767,13659.296905649993,-12.04491930000222,52863.8420076 2025-11-29,08:42:48.000,333,11166609,107965,0,1764405767,13660.273670599992,-11.925084089998563,52863.83502048 2025-11-29,08:42:49.000,333,11166642,107805,0,1764405768,13660.603749789989,-12.622947960000602,52863.91886592001 2025-11-29,08:42:50.000,333,11166634,107965,0,1764405769,13660.125471779997,909.0860451900007,52863.85598184 2025-11-29,08:42:51.000,333,11166549,107965,0,1764405770,13658.892727049992,445.54935465000017,52863.83502048 2025-11-29,08:42:52.000,333,11166594,108005,0,1764405771,13657.020032869994,-17.719468949995644,52863.75117504001 2025-11-29,08:42:53.000,333,11166649,107805,0,1764405772,13655.315746439992,-19.17158973000187,52863.611432640006 2025-11-29,08:42:54.000,333,11166535,108005,0,1764405773,13653.79334037999,440.91102710999985,52863.51361296001 2025-11-29,08:42:55.000,333,11166534,108005,0,1764405774,13652.41239682999,-21.631736099996488,52863.40181904 2025-11-29,08:42:56.000,333,11166530,107725,0,1764405775,13651.550149149996,-21.518950019999465,52863.16425696 2025-11-29,08:42:58.000,333,11166615,107765,0,1764405777,13650.559911579992,-20.687152680002328,52863.03150168001 2025-11-29,08:42:58.000,333,11166563,107925,0,1764405777,13649.401266259993,-19.721421869995538,52862.891759280006 2025-11-29,08:42:59.000,333,11166593,107645,0,1764405778,13648.397556069998,-18.60061019999557,52862.79393960001 2025-11-29,08:43:00.000,333,11166567,108005,0,1764405779,13648.525545959994,-17.359963319999224,52862.73804264 2025-11-29,08:43:01.000,333,11166577,108125,0,1764405780,13650.02100678,-16.189807739996468,52862.73105552 2025-11-29,08:43:02.000,333,11166602,107765,0,1764405781,13652.183362289994,-14.892767819997971,52862.79393960001 2025-11-29,08:43:03.000,333,11166574,107885,0,1764405782,13653.665350489995,-12.841470989995287,52862.940669120006 2025-11-29,08:43:04.000,333,11166594,107845,0,1764405783,13654.75663271,-10.656240689997503,52863.04547592 2025-11-29,08:43:05.000,333,11166595,108005,0,1764405784,13655.181020240001,453.21175896000204,52863.24111528 2025-11-29,08:43:06.000,333,11166520,107845,0,1764405785,13655.571726219998,-7.01888961000077,52863.40181904 2025-11-29,08:43:08.000,333,11166586,107925,0,1764405787,13656.582172720002,-5.820537510000577,52863.5275872 2025-11-29,08:43:08.000,333,11166477,108005,0,1764405787,13657.882280550002,-4.593988889995671,52863.55553568001 2025-11-29,08:43:09.000,333,11166555,107845,0,1764405788,13658.926408599997,458.4351642900001,52863.72322656001 2025-11-29,08:43:10.000,333,11166640,107925,0,1764405789,13659.141970520002,-2.4158077199972467,52863.96078864 2025-11-29,08:43:11.000,333,11166551,107805,0,1764405790,13658.926408599997,-2.479249889998755,52864.044634080004 2025-11-29,08:43:12.000,333,11166652,107645,0,1764405791,13658.55591155,-3.6705528599995887,52864.163415120005 2025-11-29,08:43:13.000,333,11166622,107885,0,1764405792,13658.023743059988,-5.771193599997787,52864.261234800004 2025-11-29,08:43:14.000,333,11166648,108045,0,1764405793,13657.707136489997,-8.46396126000036,52864.31014464 2025-11-29,08:43:15.000,333,11166651,108245,0,1764405794,13657.781235900002,-10.888861979998183,52864.39399008001 2025-11-29,08:43:16.000,333,11166518,107885,0,1764405795,13658.198887119994,-12.143607120000524,52864.282196160006 2025-11-29,08:43:18.000,333,11166627,107765,0,1764405797,13658.46833951999,-11.530332809998072,52864.15642800001 2025-11-29,08:43:18.000,333,11166611,107805,0,1764405797,13658.35382225,452.17553685000166,52863.96777576001 2025-11-29,08:43:19.000,333,11166530,107805,0,1764405798,13658.46833951999,-7.470033929996134,52863.828033360005 2025-11-29,08:43:20.000,333,11166588,108005,0,1764405799,13658.69063774999,-5.855783159997372,52863.730213680006 2025-11-29,08:43:21.000,333,11166569,107805,0,1764405800,13659.283433029988,-5.200214069998765,52863.67431672 2025-11-29,08:43:22.000,333,11166597,107805,0,1764405801,13659.90990985999,-5.397589709995373,52863.72322656001 2025-11-29,08:43:23.000,333,11166614,108045,0,1764405802,13660.435342039993,-6.271681829995941,52863.807072 2025-11-29,08:43:24.000,333,11166565,107885,0,1764405803,13660.799102779994,-7.3290513300016755,52863.98873712001 2025-11-29,08:43:25.000,333,11166631,107925,0,1764405804,13661.324534959997,-7.949374769996211,52864.14944088 2025-11-29,08:43:26.000,333,11166488,107885,0,1764405805,13662.341717769996,-7.5334760999976425,52864.24726056 2025-11-29,08:43:28.000,333,11166639,107765,0,1764405807,13663.419527369995,455.16436796999915,52864.449887040006 2025-11-29,08:43:28.000,333,11166540,107845,0,1764405807,13663.985377409997,-6.144797490000201,52864.67347488 2025-11-29,08:43:29.000,333,11166626,107765,0,1764405808,13663.756342870001,-6.666433109996433,52864.89706272001 2025-11-29,08:43:30.000,333,11166610,107765,0,1764405809,13663.21070176,-7.907079990000057,52865.1346248 2025-11-29,08:43:31.000,333,11166495,107805,0,1764405810,13662.725687439997,-9.5072325000001,52865.337251280005 2025-11-29,08:43:32.000,333,11166653,107845,0,1764405811,13662.793050539993,-11.022795450000558,52865.53289064 2025-11-29,08:43:33.000,333,11166543,107805,0,1764405812,13662.968194599998,-12.249344069998187,52865.721542880005 2025-11-29,08:43:34.000,333,11166580,107765,0,1764405813,13662.388871939991,-12.40442492999864,52865.889233760005 2025-11-29,08:43:35.000,333,11166645,107645,0,1764405814,13661.11570935,-11.537381939997431,52865.889233760005 2025-11-29,08:43:36.000,333,11166641,107885,0,1764405815,13659.9368551,-10.021818989996973,52865.88224664001 2025-11-29,08:43:38.000,333,11166568,107925,0,1764405817,13659.256487789993,-8.59789472999546,52865.81936256 2025-11-29,08:43:38.000,333,11166504,107805,0,1764405817,13658.4548669,-8.125603020002018,52865.80538832 2025-11-29,08:43:39.000,333,11166549,108005,0,1764405818,13657.794708519992,453.07782548999967,52865.76346560001 2025-11-29,08:43:40.000,333,11166634,107685,0,1764405819,13657.565673979996,-10.254440279997652,52865.85429816 2025-11-29,08:43:41.000,333,11166603,107725,0,1764405820,13657.47810195,-12.390326669999922,52866.02198904 2025-11-29,08:43:42.000,333,11166637,107725,0,1764405821,13657.37032098999,-14.54031132000091,52866.1128216 2025-11-29,08:43:43.000,333,11166576,108005,0,1764405822,13656.892042979998,-16.21095513000182,52866.21064128 2025-11-29,08:43:44.000,333,11166587,107845,0,1764405823,13656.878570359993,-16.908818999996583,52866.37134504 2025-11-29,08:43:45.000,333,11166586,107765,0,1764405824,13657.23559479,-16.725541619998694,52866.42025488 2025-11-29,08:43:46.000,333,11166572,107805,0,1764405825,13657.875544239992,907.344910079999,52866.65781696 2025-11-29,08:43:48.000,333,11166641,107845,0,1764405827,13659.020716940002,-16.105218179996882,52866.90236616 2025-11-29,08:43:48.000,333,11166630,107885,0,1764405827,13660.455550969993,-16.915868129995943,52867.349541840005 2025-11-29,08:43:49.000,333,11166565,108005,0,1764405828,13661.486206399997,-18.01553240999783,52867.8596016 2025-11-29,08:43:50.000,333,11166564,108085,0,1764405829,13661.829758209999,-18.847329750002245,52868.3137644 2025-11-29,08:43:51.000,333,11166648,107885,0,1764405830,13661.836494519994,-19.6932253499981,52868.78190144001 2025-11-29,08:43:52.000,333,11166625,107645,0,1764405831,13661.614196289993,-20.701250940001046,52869.18715440001 2025-11-29,08:43:53.000,333,11166590,107765,0,1764405832,13661.641141529988,-21.455507849997957,52869.58542024 2025-11-29,08:43:54.000,333,11166583,107885,0,1764405833,13661.856703449994,-21.469606109996676,52869.983686080006 2025-11-29,08:43:55.000,333,11166583,107885,0,1764405834,13662.06552905999,-20.764693109995278,52870.33304208 2025-11-29,08:43:56.000,333,11166592,107845,0,1764405835,13661.97122072,-20.130271410002024,52870.71733368 2025-11-29,08:43:58.000,333,11166553,108085,0,1764405837,13661.385161749997,-19.855355339997914,52871.05271544 2025-11-29,08:43:58.000,333,11166553,107485,0,1764405837,13660.361242630002,-19.64388143999531,52871.33918736 2025-11-29,08:43:59.000,333,11166647,107925,0,1764405838,13658.885990739996,-19.552242749996367,52871.51386536001 2025-11-29,08:44:00.000,333,11166548,107885,0,1764405839,13657.28948526999,-19.220933639997384,52871.5977108 2025-11-29,08:44:01.000,333,11166578,107725,0,1764405840,13655.92875064999,904.9975497900014,52871.7723888 2025-11-29,08:44:02.000,333,11166611,107885,0,1764405841,13654.85094104999,-17.183735070000694,52871.80033728001 2025-11-29,08:44:03.000,333,11166640,107845,0,1764405842,13653.955011819991,-16.055874270001368,52871.828285760006 2025-11-29,08:44:04.000,333,11166563,107805,0,1764405843,13653.301589749994,-15.456698219997634,52871.89815696001 2025-11-29,08:44:05.000,333,11166642,107845,0,1764405844,13653.261171889993,-15.273420839999744,52872.00995088 2025-11-29,08:44:06.000,333,11166558,107845,0,1764405845,13653.75292251999,-15.280469969999103,52872.10777056 2025-11-29,08:44:08.000,333,11166566,108045,0,1764405847,13654.365926729988,-15.400305179995485,52872.21956448 2025-11-29,08:44:08.000,333,11166520,107885,0,1764405847,13654.514125549998,-15.75981080999918,52872.331358400006 2025-11-29,08:44:09.000,333,11166663,108245,0,1764405848,13653.90112134,-15.99243209999986,52872.478087920004 2025-11-29,08:44:10.000,333,11166579,107565,0,1764405849,13652.675112919991,-16.35898685999564,52872.52001064001 2025-11-29,08:44:11.000,333,11166580,107685,0,1764405850,13650.788946119988,-16.16866034999839,52872.596868960005 2025-11-29,08:44:12.000,333,11166652,108085,0,1764405851,13648.390819759989,-15.449649089998275,52872.6108432 2025-11-29,08:44:13.000,333,11166563,107845,0,1764405852,13646.43728985999,446.6419698000027,52872.63180456 2025-11-29,08:44:14.000,333,11166631,108005,0,1764405853,13645.359480259991,-15.421452570000838,52872.67372728 2025-11-29,08:44:15.000,333,11166542,108005,0,1764405854,13644.719530809998,-15.498993000001065,52872.813469680004 2025-11-29,08:44:16.000,333,11166531,107805,0,1764405855,13645.009192139994,-15.146536499996728,52872.981160560004 2025-11-29,08:44:18.000,333,11166622,107885,0,1764405857,13646.54507082,447.51606192000327,52873.2047484 2025-11-29,08:44:18.000,333,11166702,107765,0,1764405857,13648.64006323,-12.728684909998265,52873.365452160004 2025-11-29,08:44:19.000,333,11166631,107845,0,1764405858,13650.910199699989,-11.18492544000037,52873.49122032 2025-11-29,08:44:20.000,333,11166556,107965,0,1764405859,13652.695321849991,-10.007720729998255,52873.68685968 2025-11-29,08:44:21.000,333,11166521,107925,0,1764405860,13654.345717800003,-9.020842530000664,52873.84756344 2025-11-29,08:44:22.000,333,11166546,107845,0,1764405861,13656.420501280001,-8.499206909997156,52873.99429296 2025-11-29,08:44:23.000,333,11166527,107645,0,1764405862,13658.46833951999,-7.892981730001338,52874.14800960001 2025-11-29,08:44:24.000,333,11166593,107645,0,1764405863,13659.802128899995,-7.131675689997792,52874.29473912001 2025-11-29,08:44:25.000,333,11166552,107885,0,1764405864,13660.017690820001,-6.342173129996809,52874.39954592 2025-11-29,08:44:26.000,333,11166565,107685,0,1764405865,13659.539412809994,-6.074306189999334,52874.47640424 2025-11-29,08:44:28.000,333,11166586,107645,0,1764405867,13658.811891329991,-6.342173129996809,52874.50435272001 2025-11-29,08:44:28.000,333,11166539,107845,0,1764405867,13657.821653760002,-7.357247849999112,52874.52531408 2025-11-29,08:44:29.000,333,11166604,107765,0,1764405868,13656.797734639993,-8.936252970001078,52874.51832696 2025-11-29,08:44:30.000,333,11166639,107805,0,1764405869,13655.98937743999,-10.480012439998973,52874.54627544 2025-11-29,08:44:31.000,333,11166599,107685,0,1764405870,13655.403318470002,-11.889838440001768,52874.59518528 2025-11-29,08:44:32.000,333,11166564,107845,0,1764405871,13655.302273820002,-12.756881429995701,52874.5672368 2025-11-29,08:44:33.000,333,11166572,108005,0,1764405872,13655.922014339994,-12.721635779998905,52874.69999208001 2025-11-29,08:44:34.000,333,11166679,108165,0,1764405873,13656.838152499993,-11.988526260000071,52874.86069584 2025-11-29,08:44:35.000,333,11166606,107525,0,1764405874,13657.767763279997,-11.234269349995884,52875.04934808 2025-11-29,08:44:36.000,333,11166635,107845,0,1764405875,13658.502021069995,-11.086237620002066,52875.349794240006 2025-11-29,08:44:38.000,333,11166656,107805,0,1764405877,13658.48854844999,450.1171908899996,52875.69915024 2025-11-29,08:44:38.000,333,11166621,107845,0,1764405877,13658.023743059988,-12.63704621999932,52875.97164792001 2025-11-29,08:44:39.000,333,11166634,107845,0,1764405878,13657.282748959995,-13.158681839995552,52876.1742744 2025-11-29,08:44:40.000,333,11166519,107805,0,1764405879,13656.11736733,-13.172780100001546,52876.46773344 2025-11-29,08:44:41.000,333,11166542,107845,0,1764405880,13655.470681569997,-13.574580510001397,52876.74721824 2025-11-29,08:44:42.000,333,11166629,107805,0,1764405881,13655.780551829994,-14.822276519997104,52877.03369016 2025-11-29,08:44:43.000,333,11166685,107805,0,1764405882,13656.817943569993,-16.11226730999624,52877.410994640006 2025-11-29,08:44:44.000,333,11166603,107845,0,1764405883,13658.69737406,-17.21193158999813,52877.80926048 2025-11-29,08:44:45.000,333,11166559,107765,0,1764405884,13661.021401009995,-17.099145510001108,52878.17259072001 2025-11-29,08:44:46.000,333,11166566,108005,0,1764405885,13662.974930909993,-16.041776009995374,52878.66867624 2025-11-29,08:44:48.000,333,11166577,107805,0,1764405887,13664.854361400001,-14.836374779995822,52879.17873600001 2025-11-29,08:44:48.000,333,11166538,107845,0,1764405887,13666.652956169994,-14.385230460000457,52879.737705600004 2025-11-29,08:44:49.000,333,11166546,107885,0,1764405888,13668.465023559991,-14.646048269998573,52880.226804 2025-11-29,08:44:50.000,333,11166559,108005,0,1764405889,13670.47918024999,-15.139487369997369,52880.71590240001 2025-11-29,08:44:51.000,333,11166552,107765,0,1764405890,13672.567436349993,-15.548336909996578,52881.267884880006 2025-11-29,08:44:52.000,333,11166628,107685,0,1764405891,13673.988797759994,-15.75981080999918,52881.749996160004 2025-11-29,08:44:53.000,333,11166550,107725,0,1764405892,13674.18415075,-16.288495560002048,52882.26005592 2025-11-29,08:44:54.000,333,11166545,107885,0,1764405893,13673.02550543,-16.499969459997374,52882.71421872 2025-11-29,08:44:55.000,333,11166524,107845,0,1764405894,13671.206701729992,-16.330790339998202,52882.993703520006 2025-11-29,08:44:56.000,333,11166535,107685,0,1764405895,13669.664086739991,-16.309642950000125,52883.17536864 2025-11-29,08:44:58.000,333,11166607,107685,0,1764405897,13669.30706231,444.89378556000156,52883.38498224 2025-11-29,08:44:58.000,333,11166539,107725,0,1764405897,13670.425289769999,-17.543240699997114,52883.5806216 2025-11-29,08:44:59.000,333,11166661,108045,0,1764405898,13672.648272069993,-18.31159587000002,52883.74132536 2025-11-29,08:45:00.000,333,11166621,108005,0,1764405899,13675.228278799994,-19.227982769996743,52883.98587456 2025-11-29,08:45:01.000,333,11166599,107805,0,1764405900,13677.323271209993,-20.200762709995615,52884.13260408 2025-11-29,08:45:02.000,333,11166561,107885,0,1764405901,13678.522334389992,-21.01846179000131,52884.27234648 2025-11-29,08:45:03.000,333,11166526,108085,0,1764405902,13678.684005829993,-21.864357389997167,52884.433050240004 2025-11-29,08:45:04.000,333,11166532,107725,0,1764405903,13677.949748039995,-22.555172129999846,52884.551831280005 2025-11-29,08:45:05.000,333,11166639,108045,0,1764405904,13676.811311649995,-22.87943210999947,52884.649650960004 2025-11-29,08:45:06.000,333,11166649,108165,0,1764405905,13675.29564189999,-22.93582515000162,52884.6985608 2025-11-29,08:45:08.000,333,11166540,107845,0,1764405907,13673.988797759994,-22.66090907999751,52884.768432000004 2025-11-29,08:45:08.000,333,11166653,107805,0,1764405907,13673.01876911999,439.41661155000475,52884.8732388 2025-11-29,08:45:09.000,333,11166513,107885,0,1764405908,13671.96116844999,-21.96304520999547,52884.985032720004 2025-11-29,08:45:10.000,333,11166521,107805,0,1764405909,13671.051766600001,-22.385993010000675,52885.06189104 2025-11-29,08:45:11.000,333,11166679,107805,0,1764405910,13670.068265339993,-22.83713732999604,52885.15971072 2025-11-29,08:45:12.000,333,11166578,107805,0,1764405911,13668.970246809993,-22.456484310001542,52885.20163344 2025-11-29,08:45:13.000,333,11166547,107965,0,1764405912,13668.155153299995,-21.110100480000256,52885.20862056 2025-11-29,08:45:14.000,333,11166563,107885,0,1764405913,13668.00021816999,-19.164540599995235,52885.173684960006 2025-11-29,08:45:15.000,333,11166550,107765,0,1764405914,13668.06758127,444.809196000002,52885.08983952 2025-11-29,08:45:16.000,333,11166518,107725,0,1764405915,13667.777919939988,-14.624900880000496,52885.02695544001 2025-11-29,08:45:18.000,333,11166659,107805,0,1764405917,13666.84830916,-12.277540589995624,52884.91516152 2025-11-29,08:45:18.000,333,11166539,107765,0,1764405917,13665.474101919994,-9.91608203999931,52884.90118728 2025-11-29,08:45:19.000,333,11166576,107725,0,1764405918,13663.26459223999,-7.498230450000847,52884.79638048 2025-11-29,08:45:20.000,333,11166611,108085,0,1764405919,13660.421869420003,-5.750046209999709,52884.6286896 2025-11-29,08:45:21.000,333,11166567,107565,0,1764405920,13657.43094777999,-5.052182339997671,52884.53086992 2025-11-29,08:45:22.000,333,11166574,108005,0,1764405921,13654.69600592,-5.940372719996958,52884.46798584 2025-11-29,08:45:23.000,333,11166646,107805,0,1764405922,13652.984983180002,453.761591100003,52884.39112752 2025-11-29,08:45:24.000,333,11166649,107685,0,1764405923,13652.43260575999,-10.635093299999426,52884.244398 2025-11-29,08:45:25.000,333,11166636,108165,0,1764405924,13652.59427719999,-13.102288800000679,52884.13959120001 2025-11-29,08:45:26.000,333,11166568,107725,0,1764405925,13653.045609970002,-14.77293261000159,52884.02081016001 2025-11-29,08:45:28.000,333,11166586,107765,0,1764405927,13653.220754029993,-15.414403440001479,52883.881067760005 2025-11-29,08:45:28.000,333,11166657,107885,0,1764405927,13653.240962959993,-15.287519099998462,52883.713376880005 2025-11-29,08:45:29.000,333,11166584,107845,0,1764405928,13652.917620079992,-14.779981740000949,52883.41991784001 2025-11-29,08:45:30.000,333,11166621,107565,0,1764405929,13652.486496239995,-14.808178259998385,52883.0565876 2025-11-29,08:45:31.000,333,11166642,107685,0,1764405930,13652.082317639994,-15.900793410000915,52882.7421672 2025-11-29,08:45:32.000,333,11166509,107845,0,1764405931,13651.860019409993,-17.522093309999036,52882.52556648 2025-11-29,08:45:33.000,333,11166563,107885,0,1764405932,13652.345033729995,-19.256179290001455,52882.39979832 2025-11-29,08:45:34.000,333,11166608,108245,0,1764405933,13653.382425469994,-20.673054419996333,52882.30896576 2025-11-29,08:45:35.000,333,11166558,108005,0,1764405934,13654.95872201,-21.49075350000203,52882.23210744 2025-11-29,08:45:36.000,333,11166590,107725,0,1764405935,13656.528282239997,-22.19566649999615,52882.274030160006 2025-11-29,08:45:38.000,333,11166582,107845,0,1764405937,13657.41073884999,-23.10500427000079,52882.44870816 2025-11-29,08:45:38.000,333,11166589,107645,0,1764405937,13657.599355530001,-23.795819009996194,52882.539540720005 2025-11-29,08:45:39.000,333,11166543,108045,0,1764405938,13657.45789302,437.64727991999825,52882.61639904 2025-11-29,08:45:40.000,333,11166626,107805,0,1764405939,13657.06718703999,-23.71122944999661,52882.59543768 2025-11-29,08:45:41.000,333,11166630,107885,0,1764405940,13656.582172720002,-23.06270948999736,52882.64434752 2025-11-29,08:45:42.000,333,11166593,107965,0,1764405941,13655.90854171999,-22.266157799997018,52882.65133464001 2025-11-29,08:45:43.000,333,11166521,107845,0,1764405942,13654.783577949995,-21.948946949996753,52882.63037328001 2025-11-29,08:45:44.000,333,11166592,108005,0,1764405943,13653.73271358999,-22.69615473000158,52882.51159224001 2025-11-29,08:45:45.000,333,11166545,107645,0,1764405944,13653.099500449993,-24.232865070000116,52882.39281120001 2025-11-29,08:45:46.000,333,11166669,107845,0,1764405945,13653.079291519993,-26.086786259998917,52882.35088848 2025-11-29,08:45:48.000,333,11166561,107885,0,1764405947,13653.375689159999,-27.968903969995154,52882.19018472 2025-11-29,08:45:48.000,333,11166575,107925,0,1764405947,13653.46999749999,-28.518736109996098,52882.1133264 2025-11-29,08:45:49.000,333,11166643,107725,0,1764405948,13653.092764139998,-27.50366139000107,52881.98057112001 2025-11-29,08:45:50.000,333,11166655,107885,0,1764405949,13652.56059565,-25.84006670999952,52881.87576432 2025-11-29,08:45:51.000,333,11166594,107805,0,1764405950,13651.967800369988,-24.11302985999646,52881.80589312 2025-11-29,08:45:52.000,333,11166651,107845,0,1764405951,13651.469313429996,-22.618614300001354,52881.701086320005 2025-11-29,08:45:53.000,333,11166641,107725,0,1764405952,13651.476049739991,-21.709276529996714,52881.69409920001 2025-11-29,08:45:54.000,333,11166571,108005,0,1764405953,13652.021690849993,-21.37796741999773,52881.72204768001 2025-11-29,08:45:55.000,333,11166570,107925,0,1764405954,13652.53365040999,-21.293377859998145,52881.81288024001 2025-11-29,08:45:56.000,333,11166642,107805,0,1764405955,13653.059082589993,-21.67403087999992,52881.95960976001 2025-11-29,08:45:58.000,333,11166552,108005,0,1764405957,13653.51715167,-21.984192600000824,52882.16922336 2025-11-29,08:45:58.000,333,11166571,107925,0,1764405957,13653.51715167,440.50217757000064,52882.24608168001 2025-11-29,08:45:59.000,333,11166632,108125,0,1764405958,13653.025401040002,-19.213884509998024,52882.322940000005 2025-11-29,08:46:00.000,333,11166671,107525,0,1764405959,13652.27767063,-17.02865421000024,52882.301978640004 2025-11-29,08:46:01.000,333,11166539,107845,0,1764405960,13651.502994980001,-15.414403440001479,52882.37883696 2025-11-29,08:46:02.000,333,11166571,107765,0,1764405961,13650.943881249994,-15.040799549999065,52882.38582408 2025-11-29,08:46:03.000,333,11166601,107565,0,1764405962,13650.371294899996,446.2331202600035,52882.441721040006 2025-11-29,08:46:04.000,333,11166608,107925,0,1764405963,13649.866071649994,-16.11226730999624,52882.588450560004 2025-11-29,08:46:05.000,333,11166507,107685,0,1764405964,13649.987325229995,-17.120292899999185,52882.66530888 2025-11-29,08:46:06.000,333,11166649,107845,0,1764405965,13650.485812170002,-18.184711529997003,52882.79107704 2025-11-29,08:46:08.000,333,11166649,107685,0,1764405967,13651.09208006999,-19.390112759996555,52882.85396112 2025-11-29,08:46:08.000,333,11166608,107885,0,1764405967,13651.34132354,-20.27830313999584,52882.993703520006 2025-11-29,08:46:09.000,333,11166546,107805,0,1764405968,13651.455840809991,-20.440433129995654,52883.01466488001 2025-11-29,08:46:10.000,333,11166661,107485,0,1764405969,13651.738765829992,441.8344631400032,52883.01466488001 2025-11-29,08:46:11.000,333,11166561,108005,0,1764405970,13651.826337860002,-18.66405236999708,52883.042613360005 2025-11-29,08:46:12.000,333,11166556,107605,0,1764405971,13650.559911579992,-16.61980467000103,52883.09851032 2025-11-29,08:46:13.000,333,11166630,107645,0,1764405972,13648.276302489998,-14.30769003000023,52883.14742016 2025-11-29,08:46:14.000,333,11166631,107725,0,1764405973,13646.309299969995,449.13031269000203,52883.16838152 2025-11-29,08:46:15.000,333,11166545,107565,0,1764405974,13644.834048079989,-11.283613259998674,52883.27318832001 2025-11-29,08:46:16.000,333,11166531,107925,0,1764405975,13643.85728312999,-10.656240689997503,52883.4059436 2025-11-29,08:46:18.000,333,11166567,107725,0,1764405977,13643.82360158,-11.114434139999503,52883.5806216 2025-11-29,08:46:18.000,333,11166638,107805,0,1764405977,13644.699321879998,-12.58770230999653,52883.881067760005 2025-11-29,08:46:19.000,333,11166610,107845,0,1764405978,13646.161101149999,447.4173740999977,52884.13959120001 2025-11-29,08:46:20.000,333,11166614,107445,0,1764405979,13647.649825659995,446.36000459999923,52884.49593432001 2025-11-29,08:46:21.000,333,11166605,107805,0,1764405980,13649.111604929996,-15.513091259999783,52884.90817440001 2025-11-29,08:46:22.000,333,11166541,107645,0,1764405981,13650.485812170002,-15.019652160000987,52885.24355616001 2025-11-29,08:46:23.000,333,11166546,107485,0,1764405982,13651.368268779996,-13.842447449998872,52885.62086064001 2025-11-29,08:46:24.000,333,11166617,107685,0,1764405983,13651.556885459991,-11.77000322999811,52885.98419088001 2025-11-29,08:46:25.000,333,11166621,107845,0,1764405984,13651.523203910001,452.1473403300042,52886.35450824 2025-11-29,08:46:26.000,333,11166561,107725,0,1764405985,13651.11228899999,-7.477083059995493,52886.633993040006 2025-11-29,08:46:28.000,333,11166556,107645,0,1764405987,13650.593593129997,-5.630210999996052,52886.94142632001 2025-11-29,08:46:28.000,333,11166576,107725,0,1764405987,13649.94017106,-4.622185410000384,52887.26982096 2025-11-29,08:46:29.000,333,11166692,107685,0,1764405988,13648.92298825,-4.227434129999892,52887.521357280006 2025-11-29,08:46:30.000,333,11166621,107845,0,1764405989,13647.919278059991,-4.6574310599971795,52887.96154584 2025-11-29,08:46:31.000,333,11166642,107765,0,1764405990,13646.58548868,-5.05923146999703,52888.31090184001 2025-11-29,08:46:32.000,333,11166596,107605,0,1764405991,13645.02266476,-5.531523179997748,52888.674232080004 2025-11-29,08:46:33.000,333,11166587,107685,0,1764405992,13643.675402759989,-6.405615299998317,52889.09345928 2025-11-29,08:46:34.000,333,11166536,107805,0,1764405993,13642.73905566999,-7.258560030000808,52889.4498024 2025-11-29,08:46:35.000,333,11166627,107845,0,1764405994,13642.099106219997,-7.60396739999851,52889.84108112001 2025-11-29,08:46:36.000,333,11166623,107885,0,1764405995,13641.7488181,-7.646262180001941,52890.253321200005 2025-11-29,08:46:38.000,333,11166527,107805,0,1764405997,13641.533256179995,-7.4841321900021285,52890.70049688001 2025-11-29,08:46:38.000,333,11166613,107805,0,1764405997,13641.742081789991,454.4383075799997,52891.154659679996 2025-11-29,08:46:39.000,333,11166630,107645,0,1764405998,13642.395503859989,454.12814585999877,52891.67869368 2025-11-29,08:46:40.000,333,11166505,107685,0,1764405999,13643.608039659994,-8.99969513999531,52892.22368904 2025-11-29,08:46:41.000,333,11166555,107645,0,1764406000,13645.23822667999,-10.712633729999652,52892.936375280005 2025-11-29,08:46:42.000,333,11166582,108045,0,1764406001,13645.959011849998,-11.636069759995735,52893.61412592 2025-11-29,08:46:43.000,333,11166615,107965,0,1764406002,13645.662614209992,-11.403448470002331,52894.31982504001 2025-11-29,08:46:44.000,333,11166633,107885,0,1764406003,13644.416396859997,-10.247391149998293,52894.95565296 2025-11-29,08:46:45.000,333,11166569,107565,0,1764406004,13643.176915819997,-9.697559009997349,52895.61244224001 2025-11-29,08:46:46.000,333,11166559,107925,0,1764406005,13642.56391161,-10.155752459999349,52896.10852776 2025-11-29,08:46:48.000,333,11166483,107965,0,1764406007,13642.510021129994,-10.761977639995166,52896.7513428 2025-11-29,08:46:48.000,333,11166575,107645,0,1764406007,13642.813155079995,-11.177876310001011,52897.21947984001 2025-11-29,08:46:49.000,333,11166670,107885,0,1764406008,13643.453104529988,449.63785004999954,52897.680629760005 2025-11-29,08:46:50.000,333,11166608,107645,0,1764406009,13644.274934349996,-13.736710500001209,52898.15575392001 2025-11-29,08:46:51.000,333,11166515,108325,0,1764406010,13645.170863579995,-15.259322580001026,52898.55401976 2025-11-29,08:46:52.000,333,11166603,107765,0,1764406011,13646.349717829995,-16.380134250000992,52898.91735000001 2025-11-29,08:46:53.000,333,11166613,107725,0,1764406012,13647.57572624999,-16.937015520001296,52899.32260296 2025-11-29,08:46:54.000,333,11166634,107845,0,1764406013,13648.667008469994,-17.26127550000092,52899.71388168001 2025-11-29,08:46:55.000,333,11166535,107765,0,1764406014,13649.825653789994,-17.768812859998434,52900.04926344001 2025-11-29,08:46:56.000,333,11166553,107885,0,1764406015,13650.923672319994,-18.403234559998964,52900.461503520004 2025-11-29,08:46:58.000,333,11166598,107885,0,1764406017,13651.779183689992,-19.136344079997798,52900.71303984 2025-11-29,08:46:58.000,333,11166599,107925,0,1764406017,13652.2574617,-19.502898840000853,52900.93662768001 2025-11-29,08:46:59.000,333,11166559,108005,0,1764406018,13652.446078379995,-19.820109690001118,52901.02047312 2025-11-29,08:47:00.000,333,11166609,107725,0,1764406019,13652.183362289994,-20.57436659999803,52901.13925416 2025-11-29,08:47:01.000,333,11166553,107805,0,1764406020,13651.556885459991,-21.44140958999924,52901.16720264 2025-11-29,08:47:02.000,333,11166599,108165,0,1764406021,13650.728319329988,-22.350747359996603,52901.16720264 2025-11-29,08:47:03.000,333,11166586,107805,0,1764406022,13649.583146629993,-22.865333850000752,52901.10431856001 2025-11-29,08:47:04.000,333,11166575,107365,0,1764406023,13647.811497099996,-22.42123865999747,52901.06938296 2025-11-29,08:47:05.000,333,11166578,108005,0,1764406024,13645.837758269998,439.94529630000034,52900.93662768001 2025-11-29,08:47:06.000,333,11166563,107845,0,1764406025,13643.628248589994,440.636111040003,52900.76194968001 2025-11-29,08:47:08.000,333,11166584,107805,0,1764406027,13641.142550199998,-20.898626579997654,52900.51041336 2025-11-29,08:47:08.000,333,11166632,107845,0,1764406027,13639.33048281,-20.92682309999509,52900.21695432001 2025-11-29,08:47:09.000,333,11166549,107805,0,1764406028,13637.713768409994,-20.644857899998897,52899.965418 2025-11-29,08:47:10.000,333,11166559,108005,0,1764406029,13635.679402789996,-19.53814448999765,52899.63003624 2025-11-29,08:47:11.000,333,11166557,107805,0,1764406030,13633.570937759992,-18.219957180001074,52899.30164160001 2025-11-29,08:47:12.000,333,11166542,107925,0,1764406031,13631.99464122,444.1183812599993,52898.95927272 2025-11-29,08:47:13.000,333,11166517,107965,0,1764406032,13631.496154279994,-17.409307230002014,52898.66581368 2025-11-29,08:47:14.000,333,11166584,107565,0,1764406033,13631.56351737999,-16.45767468000122,52898.54004552001 2025-11-29,08:47:15.000,333,11166520,107805,0,1764406034,13631.75213406,-14.681293919995369,52898.51209704001 2025-11-29,08:47:16.000,333,11166535,107965,0,1764406035,13632.257357310002,-12.256393199997547,52898.51209704001 2025-11-29,08:47:18.000,333,11166509,107885,0,1764406037,13633.267803809991,-10.388373750000028,52898.74965912001 2025-11-29,08:47:18.000,333,11166570,107805,0,1764406037,13634.904727139998,-10.162801589998708,52899.022156800005 2025-11-29,08:47:19.000,333,11166549,107685,0,1764406038,13637.309589809993,-11.283613259998674,52899.23177040001 2025-11-29,08:47:20.000,333,11166597,108005,0,1764406039,13639.950223329994,-13.363106609998795,52899.53920368 2025-11-29,08:47:21.000,333,11166516,107965,0,1764406040,13642.213623489988,-15.872596889996203,52899.77676576 2025-11-29,08:47:22.000,333,11166526,108205,0,1764406041,13643.682139069999,-18.452578470001754,52899.93746952 2025-11-29,08:47:23.000,333,11166565,107845,0,1764406042,13644.00548195,-20.51797355999588,52900.028302080005 2025-11-29,08:47:24.000,333,11166526,107685,0,1764406043,13642.873781869996,-21.716325659996073,52900.07022480001 2025-11-29,08:47:25.000,333,11166617,107805,0,1764406044,13640.711426360001,-22.125175199995283,52899.98637936 2025-11-29,08:47:26.000,333,11166505,108045,0,1764406045,13638.171837490001,439.6562819700048,52899.958430880004 2025-11-29,08:47:28.000,333,11166626,108125,0,1764406047,13636.177889729988,-21.78681695999694,52899.80471424001 2025-11-29,08:47:28.000,333,11166492,107845,0,1764406047,13635.073134889994,-21.314525249996223,52899.63003624 2025-11-29,08:47:29.000,333,11166586,107965,0,1764406048,13634.594856880001,-20.58141572999739,52899.53221656 2025-11-29,08:47:30.000,333,11166611,107885,0,1764406049,13635.187652159999,-20.320597919999273,52899.406448400005 2025-11-29,08:47:31.000,333,11166543,107885,0,1764406050,13636.076845080002,-20.637808769999538,52899.41343552 2025-11-29,08:47:32.000,333,11166540,107965,0,1764406051,13636.73026715,-21.589441320000333,52899.36452568 2025-11-29,08:47:33.000,333,11166618,107885,0,1764406052,13636.898674899996,-22.343698229997244,52899.32959008001 2025-11-29,08:47:34.000,333,11166609,107845,0,1764406053,13637.013192170001,-21.941897819997394,52899.406448400005 2025-11-29,08:47:35.000,333,11166537,107965,0,1764406054,13637.141182059997,-20.405187479998858,52899.38548704 2025-11-29,08:47:36.000,333,11166652,107685,0,1764406055,13636.972774310001,-18.142416750000848,52899.50426808 2025-11-29,08:47:38.000,333,11166631,107645,0,1764406057,13637.127709439992,-15.689319509998313,52899.574139280005 2025-11-29,08:47:38.000,333,11166501,107765,0,1764406057,13638.04384759999,448.00950102000206,52899.8256756 2025-11-29,08:47:39.000,333,11166589,107885,0,1764406058,13639.525835799992,-12.05196843000158,52900.15407024 2025-11-29,08:47:40.000,333,11166583,107645,0,1764406059,13641.068450789993,-11.086237620002066,52900.489452 2025-11-29,08:47:41.000,333,11166634,107925,0,1764406060,13642.173205630002,-11.015746320001199,52900.92265344 2025-11-29,08:47:42.000,333,11166573,107885,0,1764406061,13642.772737219995,-11.72065931999532,52901.34188064001 2025-11-29,08:47:43.000,333,11166512,108005,0,1764406062,13643.149970580002,-12.524260140002298,52901.68424952 2025-11-29,08:47:44.000,333,11166597,107645,0,1764406063,13643.769711099994,-13.708513979996496,52901.96373432001 2025-11-29,08:47:45.000,333,11166577,108005,0,1764406064,13644.739739739998,-14.695392180001363,52902.1663608 2025-11-29,08:47:46.000,333,11166525,107845,0,1764406065,13646.43728985999,-15.618828209997446,52902.424884240005 2025-11-29,08:47:48.000,333,11166585,108045,0,1764406067,13649.178968029992,-16.80308204999892,52902.6205236 2025-11-29,08:47:48.000,333,11166604,107965,0,1764406067,13652.203571219994,-17.874549809996097,52902.87205992001 2025-11-29,08:47:49.000,333,11166608,107485,0,1764406068,13654.803786879995,-18.49487324999791,52903.08866064001 2025-11-29,08:47:50.000,333,11166521,107845,0,1764406069,13656.831416189998,-18.642904979999003,52903.12359624 2025-11-29,08:47:51.000,333,11166502,107885,0,1764406070,13658.144996639989,-18.360939779995533,52903.2493644 2025-11-29,08:47:52.000,333,11166527,108005,0,1764406071,13658.993771699992,-18.149465880000207,52903.29827424 2025-11-29,08:47:53.000,333,11166555,107885,0,1764406072,13659.620248529995,-18.31864499999938,52903.25635152001 2025-11-29,08:47:54.000,333,11166623,108045,0,1764406073,13659.84928306999,-19.05880364999757,52903.15853184001 2025-11-29,08:47:55.000,333,11166658,107925,0,1764406074,13659.83581045,-20.095025759997952,52902.96987960001 2025-11-29,08:47:56.000,333,11166600,107845,0,1764406075,13659.66740269999,440.31890019000275,52902.81616296 2025-11-29,08:47:58.000,333,11166557,107845,0,1764406077,13659.660666389995,-22.780744290001167,52902.57860088 2025-11-29,08:47:58.000,333,11166545,107845,0,1764406077,13659.822337829995,-24.310405500000343,52902.33405168 2025-11-29,08:47:59.000,333,11166586,107805,0,1764406078,13660.664376579989,-25.981049310001254,52902.05456688 2025-11-29,08:48:00.000,333,11166542,107925,0,1764406079,13662.15310109,-27.40497356999549,52901.79604344001 2025-11-29,08:48:01.000,333,11166574,107725,0,1764406080,13663.891069069992,-27.940707449997717,52901.5025844 2025-11-29,08:48:02.000,333,11166641,107845,0,1764406081,13665.150759039992,-27.137106629998016,52901.21611248 2025-11-29,08:48:03.000,333,11166617,107925,0,1764406082,13665.056450700002,-25.14220283999748,52900.915666320005 2025-11-29,08:48:04.000,333,11166574,107845,0,1764406083,13663.42626367999,-22.949923410000338,52900.52438760001 2025-11-29,08:48:05.000,333,11166543,107725,0,1764406084,13661.183072449996,-21.293377859998145,52900.11913464001 2025-11-29,08:48:06.000,333,11166515,107805,0,1764406085,13659.330587199998,-20.412236609998217,52899.69990744 2025-11-29,08:48:08.000,333,11166555,107685,0,1764406087,13658.144996639989,-20.539120950001234,52899.287667360004 2025-11-29,08:48:08.000,333,11166547,107845,0,1764406087,13657.740818040002,-21.568293930002255,52898.96625984001 2025-11-29,08:48:09.000,333,11166562,107725,0,1764406088,13657.666718629996,-23.076807749996078,52898.57498112 2025-11-29,08:48:10.000,333,11166586,107725,0,1764406089,13657.902489480002,-24.599419829995895,52898.16972816 2025-11-29,08:48:11.000,333,11166571,107845,0,1764406090,13658.104578779989,-25.854164969998237,52897.85530776 2025-11-29,08:48:12.000,333,11166604,107885,0,1764406091,13658.131524019998,-26.81284664999839,52897.4500548 2025-11-29,08:48:13.000,333,11166563,107805,0,1764406092,13657.821653760002,-27.602349209999375,52897.15659576 2025-11-29,08:48:14.000,333,11166499,108005,0,1764406093,13657.27601265,-28.187426999997115,52896.912046560006 2025-11-29,08:48:15.000,333,11166597,107845,0,1764406094,13657.026769179989,-28.7302100099987,52896.75832992 2025-11-29,08:48:16.000,333,11166630,107885,0,1764406095,13657.222122169995,-28.807750439998927,52896.59762616001 2025-11-29,08:48:18.000,333,11166602,107845,0,1764406097,13657.47136563999,-28.28611481999542,52896.576664800006 2025-11-29,08:48:18.000,333,11166505,108005,0,1764406097,13657.13455014,-27.024320550000994,52896.49281936 2025-11-29,08:48:19.000,333,11166490,107765,0,1764406098,13656.13083994999,-25.41006978000223,52896.14346336001 2025-11-29,08:48:20.000,333,11166580,107845,0,1764406099,13655.10018452,-23.45746076999785,52896.0176952 2025-11-29,08:48:21.000,333,11166611,108325,0,1764406100,13654.298563629993,440.065131510004,52895.72423616 2025-11-29,08:48:22.000,333,11166584,107885,0,1764406101,13653.55083321999,-19.98223968000093,52895.53558392 2025-11-29,08:48:23.000,333,11166493,107965,0,1764406102,13653.092764139998,-18.783887580000737,52895.36090592 2025-11-29,08:48:24.000,333,11166526,108005,0,1764406103,13653.065818900002,443.63199128999986,52895.10238248 2025-11-29,08:48:25.000,333,11166535,107885,0,1764406104,13653.57777846,-18.31864499999938,52894.98360144 2025-11-29,08:48:26.000,333,11166568,107725,0,1764406105,13654.514125549998,-18.981263219997345,52894.90674312 2025-11-29,08:48:28.000,333,11166565,107845,0,1764406107,13655.814233379999,-19.094049300001643,52894.90674312 2025-11-29,08:48:28.000,333,11166509,107645,0,1764406107,13656.878570359993,-18.71339627999987,52894.96962720001 2025-11-29,08:48:29.000,333,11166497,107725,0,1764406108,13657.713872799992,-18.44552933999512,52895.13033096 2025-11-29,08:48:30.000,333,11166548,107925,0,1764406109,13658.6569562,-18.26930108999659,52895.22116352 2025-11-29,08:48:31.000,333,11166422,107685,0,1764406110,13659.539412809994,-18.02258153999719,52895.49366120001 2025-11-29,08:48:32.000,333,11166599,107805,0,1764406111,13660.253461669992,-17.90274633000081,52895.80109448 2025-11-29,08:48:33.000,333,11166508,108045,0,1764406112,13661.142654589996,-18.01553240999783,52895.91987552 2025-11-29,08:48:34.000,333,11166459,107965,0,1764406113,13661.715240939993,-18.057827190001262,52896.15045048 2025-11-29,08:48:35.000,333,11166472,107525,0,1764406114,13661.210017689991,-17.423405490000732,52896.27621864 2025-11-29,08:48:36.000,333,11166593,107685,0,1764406115,13659.46531339999,-16.40128163999907,52896.31115424001 2025-11-29,08:48:38.000,333,11166496,108165,0,1764406117,13657.814917449992,-15.647024730002158,52896.34608984 2025-11-29,08:48:38.000,333,11166469,108005,0,1764406117,13656.797734639993,-15.245224320002308,52896.269231520004 2025-11-29,08:48:39.000,333,11166490,107765,0,1764406118,13656.083685779995,446.282464169999,52896.30416712 2025-11-29,08:48:40.000,333,11166478,107805,0,1764406119,13656.124103639995,-16.16161121999903,52896.28320576001 2025-11-29,08:48:41.000,333,11166547,107805,0,1764406120,13656.696689989993,-17.127342029998545,52896.38102544001 2025-11-29,08:48:42.000,333,11166524,107965,0,1764406121,13658.003534129988,-17.980286760001036,52896.44390952 2025-11-29,08:48:43.000,333,11166501,107725,0,1764406122,13659.52594018999,-19.094049300001643,52896.59762616001 2025-11-29,08:48:44.000,333,11166447,107925,0,1764406123,13660.502705139988,-20.186664449996897,52896.76531704001 2025-11-29,08:48:45.000,333,11166421,107805,0,1764406124,13660.879938499995,-21.342721770000935,52896.891085200004 2025-11-29,08:48:46.000,333,11166539,107645,0,1764406125,13660.610486099999,-22.407140399998752,52896.97493064 2025-11-29,08:48:48.000,333,11166490,107845,0,1764406127,13659.78865627999,-23.1684464400023,52896.995892 2025-11-29,08:48:48.000,333,11166490,107805,0,1764406127,13658.49528476,-23.51385381,52897.00287912001 2025-11-29,08:48:49.000,333,11166477,107725,0,1764406128,13657.121077519994,-23.838113789999625,52896.88409808001 2025-11-29,08:48:50.000,333,11166415,108005,0,1764406129,13655.97590482,-24.423191579997365,52896.75832992 2025-11-29,08:48:51.000,333,11166462,107645,0,1764406130,13655.154074999991,-25.31843108999601,52896.73736856001 2025-11-29,08:48:52.000,333,11166521,107965,0,1764406131,13654.480443999993,-26.58727448999707,52896.674484480005 2025-11-29,08:48:53.000,333,11166481,107765,0,1764406132,13654.049320159997,-27.85611788999813,52896.66051024 2025-11-29,08:48:54.000,333,11166501,107845,0,1764406133,13654.224464220002,-28.934634780001943,52896.64653600001 2025-11-29,08:48:55.000,333,11166371,107965,0,1764406134,13654.77010532999,-29.17430520000198,52896.576664800006 2025-11-29,08:48:56.000,333,11166456,107965,0,1764406135,13655.477417879993,-28.37775351000164,52896.47884512001 2025-11-29,08:48:58.000,333,11166513,107885,0,1764406137,13656.13757626,434.53156445999775,52896.408973920006 2025-11-29,08:48:58.000,333,11166429,107765,0,1764406137,13656.642799510002,-25.572199770002044,52896.29718 2025-11-29,08:48:59.000,333,11166410,107645,0,1764406138,13657.18844061999,-24.056636820001586,52896.30416712 2025-11-29,08:49:00.000,333,11166406,107765,0,1764406139,13657.686927559997,-22.456484310001542,52896.26224440001 2025-11-29,08:49:01.000,333,11166450,107725,0,1764406140,13657.794708519992,-20.313548789999913,52896.31814136 2025-11-29,08:49:02.000,333,11166426,107845,0,1764406141,13657.707136489997,-17.84635328999866,52896.33211560001 2025-11-29,08:49:03.000,333,11166497,107885,0,1764406142,13657.444420399996,-15.421452570000838,52896.42294816 2025-11-29,08:49:04.000,333,11166504,108005,0,1764406143,13657.43768409,-13.91293874999974,52896.576664800006 2025-11-29,08:49:05.000,333,11166470,107965,0,1764406144,13657.734081729992,-13.581629640000756,52896.75832992 2025-11-29,08:49:06.000,333,11166432,107685,0,1764406145,13658.47507583,447.66409365000436,52896.86313672001 2025-11-29,08:49:08.000,333,11166433,107885,0,1764406147,13659.445104469989,-14.920964339995407,52897.10069880001 2025-11-29,08:49:08.000,333,11166522,107845,0,1764406147,13660.367978939998,-15.336863010001252,52897.19851848001 2025-11-29,08:49:09.000,333,11166475,107805,0,1764406148,13661.102236729996,-14.857522170001175,52897.31729952001 2025-11-29,08:49:10.000,333,11166501,107725,0,1764406149,13661.695032009993,-13.849496579998231,52897.47800328 2025-11-29,08:49:11.000,333,11166426,107645,0,1764406150,13662.476443970001,-12.552456659999734,52897.61774568 2025-11-29,08:49:12.000,333,11166380,108085,0,1764406151,13663.581198809996,-11.304760649996751,52897.78543656 2025-11-29,08:49:13.000,333,11166432,108005,0,1764406152,13664.83415247,-10.437717659995542,52898.016011520005 2025-11-29,08:49:14.000,333,11166378,107885,0,1764406153,13665.75029063,-10.31788244999916,52898.27453496001 2025-11-29,08:49:15.000,333,11166366,107885,0,1764406154,13667.06387107999,-10.832468939996033,52898.637865200006 2025-11-29,08:49:16.000,333,11166462,107925,0,1764406155,13668.619958689997,-11.59377497999958,52899.03613104 2025-11-29,08:49:18.000,333,11166389,107965,0,1764406157,13670.075001650002,-12.080164949999016,52899.51824232001 2025-11-29,08:49:18.000,333,11166408,107925,0,1764406157,13670.930513020001,-11.77000322999811,52899.88855968 2025-11-29,08:49:19.000,333,11166393,107765,0,1764406158,13671.098920769997,-11.043942839998635,52900.27285128 2025-11-29,08:49:20.000,333,11166444,107845,0,1764406159,13670.39834452999,-10.0993594199972,52900.67111712001 2025-11-29,08:49:21.000,333,11166460,107965,0,1764406160,13669.42831589,-8.901007319997007,52900.93662768001 2025-11-29,08:49:22.000,333,11166469,107885,0,1764406161,13668.539122969996,-7.350198719999753,52901.22309960001 2025-11-29,08:49:23.000,333,11166451,107645,0,1764406162,13667.528676469992,-5.4962775300009525,52901.54450712 2025-11-29,08:49:24.000,333,11166382,107845,0,1764406163,13666.262250189997,-3.423833310000191,52901.84495328001 2025-11-29,08:49:25.000,333,11166428,107805,0,1764406164,13665.016032840002,-2.105645999996341,52902.14539944 2025-11-29,08:49:26.000,333,11166380,107805,0,1764406165,13664.376083389994,-2.3523655499957385,52902.44584560001 2025-11-29,08:49:28.000,333,11166460,107565,0,1764406167,13664.288511359999,-3.212359409997589,52902.91398264 2025-11-29,08:49:28.000,333,11166443,107765,0,1764406167,13663.998850030002,-4.403662379998423,52903.15154472 2025-11-29,08:49:29.000,333,11166381,107805,0,1764406168,13663.47341785,-5.883979680002085,52903.49391360001 2025-11-29,08:49:30.000,333,11166418,108045,0,1764406169,13662.988403529998,-7.519377839998924,52903.815321120004 2025-11-29,08:49:31.000,333,11166499,107925,0,1764406170,13662.698742200002,-8.978547749997233,52903.99698624001 2025-11-29,08:49:32.000,333,11166397,107925,0,1764406171,13662.27435467,-9.944278559996746,52904.33236800001 2025-11-29,08:49:33.000,333,11166354,108005,0,1764406172,13661.593987359993,-10.219194630000857,52904.5419816 2025-11-29,08:49:34.000,333,11166474,108005,0,1764406173,13661.277380790001,-10.021818989996973,52904.772556560005 2025-11-29,08:49:35.000,333,11166442,107885,0,1764406174,13661.243699239996,-9.422642940000514,52904.95422168 2025-11-29,08:49:36.000,333,11166467,108165,0,1764406175,13661.277380790001,-9.126579479998327,52905.16383528 2025-11-29,08:49:38.000,333,11166438,107925,0,1764406177,13661.412106989992,-9.605920319998404,52905.3105648 2025-11-29,08:49:38.000,333,11166389,107725,0,1764406177,13661.661350459988,-10.169850719998067,52905.5201784 2025-11-29,08:49:39.000,333,11166400,107605,0,1764406178,13662.469707659991,-11.290662389998033,52905.7647276 2025-11-29,08:49:40.000,333,11166395,107805,0,1764406179,13663.055766629994,-12.524260140002298,52906.05119952 2025-11-29,08:49:41.000,333,11166434,107925,0,1764406180,13663.062502939989,-13.116387059999397,52906.29574872 2025-11-29,08:49:42.000,333,11166392,107965,0,1764406181,13662.806523159998,-12.785077950000414,52906.547285040004 2025-11-29,08:49:43.000,333,11166477,107605,0,1764406182,13662.968194599998,-12.81327446999785,52906.72895016001 2025-11-29,08:49:44.000,333,11166368,107845,0,1764406183,13664.207675639998,448.42539969000063,52906.9176024 2025-11-29,08:49:45.000,333,11166441,107885,0,1764406184,13666.140996609996,-14.03277395999612,52907.04337056001 2025-11-29,08:49:46.000,333,11166363,108005,0,1764406185,13667.878964589989,-14.681293919995369,52907.17612584 2025-11-29,08:49:48.000,333,11166460,107725,0,1764406187,13668.950037879993,-15.146536499996728,52907.25997128001 2025-11-29,08:49:48.000,333,11166445,107725,0,1764406187,13669.158863489989,446.3952502500033,52907.32285536 2025-11-29,08:49:49.000,333,11166413,107845,0,1764406188,13668.397660459996,-15.012603030001628,52907.32285536 2025-11-29,08:49:50.000,333,11166407,107845,0,1764406189,13667.279432999996,-14.913915209996048,52907.287919760005 2025-11-29,08:49:51.000,333,11166375,107645,0,1764406190,13666.518229969988,-14.801129129999026,52907.25997128001 2025-11-29,08:49:52.000,333,11166462,108205,0,1764406191,13666.336349600002,-15.13243823999801,52907.34381672 2025-11-29,08:49:53.000,333,11166346,107765,0,1764406192,13666.343085909997,-15.639975599995523,52907.34381672 2025-11-29,08:49:54.000,333,11166436,107925,0,1764406193,13666.673165099994,-16.39423250999971,52907.46958488 2025-11-29,08:49:55.000,333,11166439,107765,0,1764406194,13666.84830916,-17.148489419996622,52907.56740456001 2025-11-29,08:49:56.000,333,11166464,107885,0,1764406195,13666.396976390002,-17.240128109995567,52907.67919848 2025-11-29,08:49:58.000,333,11166466,107765,0,1764406197,13665.534728709994,-16.373085120001633,52907.77701816 2025-11-29,08:49:58.000,333,11166365,107925,0,1764406197,13664.4501828,-15.513091259999783,52907.91676056 2025-11-29,08:49:59.000,333,11166451,108005,0,1764406198,13663.14333865999,-14.94916086000012,52908.11239992 2025-11-29,08:50:00.000,333,11166389,108005,0,1764406199,13662.260882049995,-14.822276519997104,52908.294065040005 2025-11-29,08:50:01.000,333,11166415,107725,0,1764406200,13661.715240939993,-15.428501700000197,52908.461755920005 2025-11-29,08:50:02.000,333,11166385,108005,0,1764406201,13661.230226619991,-16.492920329998014,52908.67136952001 2025-11-29,08:50:03.000,333,11166446,108045,0,1764406202,13660.603749789989,-17.416356360001373,52908.846047520005 2025-11-29,08:50:04.000,333,11166368,108125,0,1764406203,13660.037899750001,-17.952090239996323,52909.132519440005 2025-11-29,08:50:05.000,333,11166391,107845,0,1764406204,13659.269960409998,-18.26225195999723,52909.230339120004 2025-11-29,08:50:06.000,333,11166400,107965,0,1764406205,13658.43465797,-18.628806720000284,52909.45392696 2025-11-29,08:50:08.000,333,11166390,107805,0,1764406207,13657.801444830002,-19.07995103999565,52909.62161784 2025-11-29,08:50:08.000,333,11166346,107765,0,1764406207,13657.23559479,-19.220933639997384,52909.74738600001 2025-11-29,08:50:09.000,333,11166474,107525,0,1764406208,13657.06718703999,-18.967164959998627,52909.86616704001 2025-11-29,08:50:10.000,333,11166450,107725,0,1764406209,13657.612828149991,-19.227982769996743,52909.92905112 2025-11-29,08:50:11.000,333,11166331,107885,0,1764406210,13658.144996639989,-20.073878369999875,52910.00590944 2025-11-29,08:50:12.000,333,11166374,107645,0,1764406211,13658.42792165999,-21.15239525999641,52910.06180640001 2025-11-29,08:50:13.000,333,11166366,107645,0,1764406212,13658.61653834,-21.807964350002294,52909.99193520001 2025-11-29,08:50:14.000,333,11166428,107845,0,1764406213,13658.784946089996,-21.67403087999992,52909.9569996 2025-11-29,08:50:15.000,333,11166342,107805,0,1764406214,13658.980299080002,-20.73649658999784,52909.95001248 2025-11-29,08:50:16.000,333,11166428,107885,0,1764406215,13659.680875319995,-19.855355339997914,52909.90808976 2025-11-29,08:50:18.000,333,11166454,107805,0,1764406217,13660.86646587999,-19.636832309995953,52909.970973840005 2025-11-29,08:50:18.000,333,11166414,107965,0,1764406217,13662.409080869991,-19.918797509999422,52909.90808976 2025-11-29,08:50:19.000,333,11166443,107565,0,1764406218,13663.715925010001,-20.12322227999539,52909.95001248 2025-11-29,08:50:20.000,333,11166481,108045,0,1764406219,13664.50407327999,-19.88355185999535,52909.94302536001 2025-11-29,08:50:21.000,333,11166472,107925,0,1764406220,13664.820679849996,-18.692248890001792,52909.88014128 2025-11-29,08:50:22.000,333,11166372,107645,0,1764406221,13665.022769149997,-17.719468949995644,52909.89411552001 2025-11-29,08:50:23.000,333,11166440,108005,0,1764406222,13665.615564429994,-17.825205900000583,52909.90808976 2025-11-29,08:50:24.000,333,11166479,107885,0,1764406223,13666.423921629997,-18.466676730000472,52910.019883680005 2025-11-29,08:50:25.000,333,11166462,107805,0,1764406224,13666.92914488,-18.93896844000119,52910.15962608001 2025-11-29,08:50:26.000,333,11166460,107885,0,1764406225,13666.834836539994,-18.579462809997494,52910.27142 2025-11-29,08:50:28.000,333,11166320,107925,0,1764406227,13666.194887090001,-17.740616340000997,52910.39020104 2025-11-29,08:50:28.000,333,11166379,107965,0,1764406227,13665.406738819998,-16.85947509000107,52910.4810336 2025-11-29,08:50:29.000,333,11166359,108005,0,1764406228,13664.77352568,-16.380134250000992,52910.571866160004 2025-11-29,08:50:30.000,333,11166383,107725,0,1764406229,13664.638799479995,-16.81013117999828,52910.78846688 2025-11-29,08:50:31.000,333,11166391,107805,0,1764406230,13664.659008409995,-18.20585891999508,52910.94218352 2025-11-29,08:50:32.000,333,11166439,107725,0,1764406231,13664.517545899995,-19.93289576999814,52911.10288728 2025-11-29,08:50:33.000,333,11166447,107685,0,1764406232,13664.288511359999,439.6703802300035,52911.1797456 2025-11-29,08:50:34.000,333,11166382,107805,0,1764406233,13664.288511359999,-23.46450989999721,52911.29852664 2025-11-29,08:50:35.000,333,11166456,107885,0,1764406234,13663.992113719993,-23.626639889997023,52911.36839784 2025-11-29,08:50:36.000,333,11166363,107645,0,1764406235,13663.069239249999,-22.87943210999947,52911.263591040006 2025-11-29,08:50:38.000,333,11166524,107845,0,1764406237,13661.796076659994,-22.83008819999668,52911.16577136001 2025-11-29,08:50:38.000,333,11166353,107965,0,1764406237,13660.502705139988,-23.429264250000415,52911.095900160006 2025-11-29,08:50:39.000,333,11166382,107805,0,1764406238,13659.296905649993,-24.55712504999974,52911.074938800004 2025-11-29,08:50:40.000,333,11166417,108005,0,1764406239,13658.818627640001,-25.684985849999066,52911.074938800004 2025-11-29,08:50:41.000,333,11166467,107765,0,1764406240,13659.040925870002,-26.58727448999707,52911.144810000005 2025-11-29,08:50:42.000,333,11166451,107765,0,1764406241,13659.87622831,-27.49661226000171,52911.18673272001 2025-11-29,08:50:43.000,333,11166354,107845,0,1764406242,13660.570068239998,-28.44119567999587,52911.34044936 2025-11-29,08:50:44.000,333,11166429,107725,0,1764406243,13661.573778429993,-29.470368659996893,52911.53608872 2025-11-29,08:50:45.000,333,11166440,107845,0,1764406244,13663.001876149989,-30.485443379999197,52911.73871520001 2025-11-29,08:50:46.000,333,11166351,107645,0,1764406245,13664.40976494,-30.64052423999965,52911.94134168 2025-11-29,08:50:48.000,333,11166364,107725,0,1764406247,13665.757026939995,-30.111839489996783,52912.16492952 2025-11-29,08:50:48.000,333,11166371,107925,0,1764406247,13666.807891299999,-29.01217521000217,52912.37454312 2025-11-29,08:50:49.000,333,11166426,107725,0,1764406248,13667.912646139994,-27.849068759998772,52912.63306656 2025-11-29,08:50:50.000,333,11166310,107845,0,1764406249,13669.030873599993,-26.798748389999673,52912.89159000001 2025-11-29,08:50:51.000,333,11166440,107645,0,1764406250,13670.202991539998,-26.19252320999658,52913.157100560005 2025-11-29,08:50:52.000,333,11166466,107925,0,1764406251,13671.038293979997,-25.536954119997972,52913.4505596 2025-11-29,08:50:53.000,333,11166414,107925,0,1764406252,13671.092184460002,-24.95892545999959,52913.68113456001 2025-11-29,08:50:54.000,333,11166372,107845,0,1764406253,13670.56001596999,-23.69008205999853,52913.946645120006 2025-11-29,08:50:55.000,333,11166344,107725,0,1764406254,13669.58998733,-21.970094340002106,52914.08638752001 2025-11-29,08:50:56.000,333,11166350,107885,0,1764406255,13668.848993229993,-20.687152680002328,52914.20516856001 2025-11-29,08:50:58.000,333,11166411,108005,0,1764406257,13668.33029736,-19.735520130001532,52914.40779504 2025-11-29,08:50:58.000,333,11166413,107725,0,1764406257,13667.596039570002,-18.84028061999561,52914.596447280004 2025-11-29,08:50:59.000,333,11166431,107805,0,1764406258,13666.511493659993,-17.50094592000096,52914.882919200005 2025-11-29,08:51:00.000,333,11166470,108005,0,1764406259,13665.184440589997,-16.1193164399956,52915.16240400001 2025-11-29,08:51:01.000,333,11166346,107845,0,1764406260,13664.153785159993,-15.802105589995335,52915.4418888 2025-11-29,08:51:02.000,333,11166327,107805,0,1764406261,13663.857387520002,-16.97226116999809,52915.819193280004 2025-11-29,08:51:03.000,333,11166382,107765,0,1764406262,13664.389556009999,-18.868477140000323,52916.18252352 2025-11-29,08:51:04.000,333,11166334,107965,0,1764406263,13665.386529889998,-20.532071820001875,52916.61572496 2025-11-29,08:51:05.000,333,11166362,108005,0,1764406264,13666.652956169994,-21.582392190000974,52917.02097792 2025-11-29,08:51:06.000,333,11166412,107925,0,1764406265,13668.033899719994,-22.174519109998073,52917.34238544001 2025-11-29,08:51:08.000,333,11166458,107965,0,1764406267,13669.111709319994,-22.20271562999551,52917.67078008 2025-11-29,08:51:08.000,333,11166394,107645,0,1764406267,13669.852703420001,-22.07583128999977,52917.94327776001 2025-11-29,08:51:09.000,333,11166351,107645,0,1764406268,13670.357926669989,-22.66090907999751,52918.22974968001 2025-11-29,08:51:10.000,333,11166410,107965,0,1764406269,13670.465707629999,-23.781720749997476,52918.4114148 2025-11-29,08:51:11.000,333,11166345,107925,0,1764406270,13670.391608219994,-25.283185439999215,52918.57910568 2025-11-29,08:51:12.000,333,11166320,107885,0,1764406271,13670.317508809989,-26.615471010001784,52918.69788672 2025-11-29,08:51:13.000,333,11166393,107925,0,1764406272,13670.378135599989,-27.553005299996585,52918.809680640006 2025-11-29,08:51:14.000,333,11166350,107885,0,1764406273,13670.58696121,-28.215623520001827,52918.92846168001 2025-11-29,08:51:15.000,333,11166342,107965,0,1764406274,13670.714951099995,-28.159230479999678,52919.11711392001 2025-11-29,08:51:16.000,333,11166474,108125,0,1764406275,13670.8496773,-27.849068759998772,52919.23589496001 2025-11-29,08:51:18.000,333,11166446,107765,0,1764406277,13670.856413609996,-27.947756579997076,52919.41756008 2025-11-29,08:51:18.000,333,11166402,107725,0,1764406277,13670.54654335,-28.053493530002015,52919.46646992 2025-11-29,08:51:19.000,333,11166362,107965,0,1764406278,13670.007638549992,-28.37775351000164,52919.57127672001 2025-11-29,08:51:20.000,333,11166416,107765,0,1764406279,13669.354216479995,-28.828897829997004,52919.59922520001 2025-11-29,08:51:21.000,333,11166419,107845,0,1764406280,13668.909620019993,-29.872169069996744,52919.745954720005 2025-11-29,08:51:22.000,333,11166452,107805,0,1764406281,13668.808575369992,-30.943636830001196,52919.85076152 2025-11-29,08:51:23.000,333,11166414,107725,0,1764406282,13669.125181939999,-31.197405509999953,52920.011465280004 2025-11-29,08:51:24.000,333,11166380,107845,0,1764406283,13669.475470059995,-30.950685960000555,52920.12325920001 2025-11-29,08:51:25.000,333,11166427,107725,0,1764406284,13669.44852482,-30.45724686000176,52920.23505312 2025-11-29,08:51:26.000,333,11166309,107925,0,1764406285,13669.273380759994,-30.35150990999682,52920.37479552 2025-11-29,08:51:28.000,333,11166489,107805,0,1764406287,13669.25990813999,-30.429050339997048,52920.465628080005 2025-11-29,08:51:28.000,333,11166430,107725,0,1764406287,13669.40137064999,-30.513639899996633,52920.514537920004 2025-11-29,08:51:29.000,333,11166360,108045,0,1764406288,13669.38789803,-30.605278589995578,52920.633318960005 2025-11-29,08:51:30.000,333,11166380,108045,0,1764406289,13669.56304208999,-31.5005181000015,52920.61934472 2025-11-29,08:51:31.000,333,11166453,108005,0,1764406290,13669.596723639996,-32.4380523899963,52920.64030608 2025-11-29,08:51:32.000,333,11166441,107805,0,1764406291,13669.495678989995,-33.38263580999774,52920.535499280006 2025-11-29,08:51:33.000,333,11166374,107925,0,1764406292,13669.40137064999,-34.05230316000234,52920.45864096001 2025-11-29,08:51:34.000,333,11166349,107845,0,1764406293,13668.983719429998,-34.57393877999857,52920.35383416 2025-11-29,08:51:35.000,333,11166424,107845,0,1764406294,13668.4919688,426.699981030004,52920.23505312 2025-11-29,08:51:36.000,333,11166325,107845,0,1764406295,13668.02042709999,-34.36951400999533,52920.06037512 2025-11-29,08:51:38.000,333,11166345,107485,0,1764406297,13667.508467539992,-34.01000837999891,52920.04640088 2025-11-29,08:51:38.000,333,11166372,107845,0,1764406297,13667.04366214999,-34.24967879999895,52919.99050392 2025-11-29,08:51:39.000,333,11166454,107845,0,1764406298,13666.90219963999,-34.940493540001626,52920.00447816001 2025-11-29,08:51:40.000,333,11166456,107485,0,1764406299,13666.996507979995,425.8117906500047,52920.011465280004 2025-11-29,08:51:41.000,333,11166425,107765,0,1764406300,13667.292905620001,-36.5054003999976,52920.04640088 2025-11-29,08:51:42.000,333,11166445,107805,0,1764406301,13667.818337799989,-37.041134279999824,52920.05338800001 2025-11-29,08:51:43.000,333,11166445,107765,0,1764406302,13668.18883485,-37.25260817999515,52920.11627208 2025-11-29,08:51:44.000,333,11166395,108005,0,1764406303,13667.750974699993,-36.82966037999722,52920.0883236 2025-11-29,08:51:45.000,333,11166369,108005,0,1764406304,13666.363294839997,-35.84278217999963,52920.05338800001 2025-11-29,08:51:46.000,333,11166352,107805,0,1764406305,13664.75331675,-34.41885791999812,52919.99050392 2025-11-29,08:51:48.000,333,11166419,107845,0,1764406307,13663.44647260999,-32.93854062000173,52919.92761984 2025-11-29,08:51:48.000,333,11166386,107885,0,1764406307,13662.2945636,-31.90231851000135,52919.78787744001 2025-11-29,08:51:49.000,333,11166481,107805,0,1764406308,13661.06855517999,-31.239700289996108,52919.76691608001 2025-11-29,08:51:50.000,333,11166366,107765,0,1764406309,13659.943591409996,-30.80970335999882,52919.73198048 2025-11-29,08:51:51.000,333,11166351,107925,0,1764406310,13658.603065719995,-29.618400389997987,52919.72499336 2025-11-29,08:51:52.000,333,11166429,107845,0,1764406311,13657.39052991999,-27.86316701999749,52919.85076152 2025-11-29,08:51:53.000,333,11166470,107805,0,1764406312,13656.568700099997,-26.64366752999922,52919.87172288 2025-11-29,08:51:54.000,333,11166360,107965,0,1764406313,13655.861387549994,-25.84006670999952,52920.09531072 2025-11-29,08:51:55.000,333,11166410,107605,0,1764406314,13655.194492859991,-25.684985849999066,52920.24204024001 2025-11-29,08:51:56.000,333,11166468,107605,0,1764406315,13655.167547619996,-26.122031909995712,52920.39575688 2025-11-29,08:51:58.000,333,11166419,107765,0,1764406317,13655.767079209989,-26.721207959999447,52920.59838336 2025-11-29,08:51:58.000,333,11166433,107845,0,1764406317,13656.454182829992,-26.615471010001784,52920.89184240001 2025-11-29,08:51:59.000,333,11166339,107925,0,1764406318,13657.23559479,-26.805797519999032,52921.1713272 2025-11-29,08:52:00.000,333,11166389,107725,0,1764406319,13657.862071620002,-27.299236619997828,52921.39491504001 2025-11-29,08:52:01.000,333,11166362,107885,0,1764406320,13658.44813058999,433.7702584200015,52921.68138696001 2025-11-29,08:52:02.000,333,11166333,107805,0,1764406321,13658.987035389997,-27.87021614999685,52921.82811648001 2025-11-29,08:52:03.000,333,11166351,107845,0,1764406322,13659.283433029988,-27.86316701999749,52922.01676872001 2025-11-29,08:52:04.000,333,11166476,107805,0,1764406323,13659.445104469989,-27.954805709996435,52922.0796528 2025-11-29,08:52:05.000,333,11166449,107845,0,1764406324,13659.55288543,-27.891363540002203,52922.044717200006 2025-11-29,08:52:06.000,333,11166437,107605,0,1764406325,13659.189124689998,-27.419071830001485,52921.93292328 2025-11-29,08:52:08.000,333,11166422,107885,0,1764406327,13658.40771272999,434.84172617999866,52921.79318088 2025-11-29,08:52:08.000,333,11166428,107845,0,1764406327,13657.895753169993,-27.11595923999994,52921.47876048 2025-11-29,08:52:09.000,333,11166417,107885,0,1764406328,13658.313404389999,-28.194476129996474,52921.28312112 2025-11-29,08:52:10.000,333,11166388,107725,0,1764406329,13659.478786019994,-29.65364604000206,52921.07350752 2025-11-29,08:52:11.000,333,11166422,107805,0,1764406330,13660.8125754,-30.950685960000555,52920.849919680004 2025-11-29,08:52:12.000,333,11166375,107925,0,1764406331,13662.422553489996,-32.008055459999014,52920.64030608 2025-11-29,08:52:13.000,333,11166461,107685,0,1764406332,13664.187466709998,-32.74821410999721,52920.42370536 2025-11-29,08:52:14.000,333,11166437,107725,0,1764406333,13666.309404359992,-33.10067061000154,52920.29095008001 2025-11-29,08:52:15.000,333,11166417,107725,0,1764406334,13668.714267030002,-33.51656928000011,52920.07434936001 2025-11-29,08:52:16.000,333,11166394,107885,0,1764406335,13670.82946837,-34.09459793999849,52919.92761984 2025-11-29,08:52:18.000,333,11166368,107565,0,1764406337,13672.500073249998,-34.496398349998344,52919.73896760001 2025-11-29,08:52:18.000,333,11166349,107725,0,1764406337,13673.14675901,-34.679675729996234,52919.60621232 2025-11-29,08:52:19.000,333,11166331,107685,0,1764406338,13673.497047129997,-34.898198759998195,52919.529354000006 2025-11-29,08:52:20.000,333,11166455,107845,0,1764406339,13673.685663809993,-35.2083604799991,52919.312753280006 2025-11-29,08:52:21.000,333,11166386,107885,0,1764406340,13673.490310820001,-35.38458872999763,52919.18698512001 2025-11-29,08:52:22.000,333,11166304,107925,0,1764406341,13672.890779229994,-35.60311175999959,52919.01929424001 2025-11-29,08:52:23.000,333,11166448,107725,0,1764406342,13672.169994060001,-35.77934000999812,52918.837629120004 2025-11-29,08:52:24.000,333,11166369,107525,0,1764406343,13671.77928807999,-36.01901042999816,52918.74679656 2025-11-29,08:52:25.000,333,11166454,108005,0,1764406344,13671.69845235999,-36.65343212999869,52918.690899600006 2025-11-29,08:52:26.000,333,11166377,107725,0,1764406345,13671.496363059989,424.16229423000186,52918.66295112001 2025-11-29,08:52:28.000,333,11166427,108005,0,1764406347,13671.038293979997,-38.077356390000205,52918.48827312 2025-11-29,08:52:28.000,333,11166454,107605,0,1764406347,13670.78231419999,-38.75407286999689,52918.334556480004 2025-11-29,08:52:29.000,333,11166421,107765,0,1764406348,13670.930513020001,-38.99374328999693,52918.15289136 2025-11-29,08:52:30.000,333,11166477,107925,0,1764406349,13671.179756489997,-39.113578500000585,52917.782574000004 2025-11-29,08:52:31.000,333,11166455,107925,0,1764406350,13671.018085049996,-39.064234589997795,52917.55898616001 2025-11-29,08:52:32.000,333,11166497,107805,0,1764406351,13670.74863265,423.0555808200006,52917.27251424001 2025-11-29,08:52:33.000,333,11166435,107885,0,1764406352,13670.465707629999,-37.31605034999666,52916.944119600004 2025-11-29,08:52:34.000,333,11166459,107765,0,1764406353,13670.202991539998,-36.10359998999775,52916.6646348 2025-11-29,08:52:35.000,333,11166348,107845,0,1764406354,13670.115419510003,-35.33524482000212,52916.37117576 2025-11-29,08:52:36.000,333,11166327,107805,0,1764406355,13670.330981429994,-35.22950786999718,52916.20348488 2025-11-29,08:52:38.000,333,11166370,108045,0,1764406357,13670.714951099995,-35.22950786999718,52916.1406008 2025-11-29,08:52:38.000,333,11166400,107725,0,1764406357,13671.018085049996,-35.342293950001476,52916.04278112 2025-11-29,08:52:39.000,333,11166344,107685,0,1764406358,13670.937249329996,-35.173114830002305,52915.94496144 2025-11-29,08:52:40.000,333,11166463,107845,0,1764406359,13670.45897131999,-34.38361227000132,52915.91002584001 2025-11-29,08:52:41.000,333,11166314,107965,0,1764406360,13669.967220689992,-33.037228440000035,52915.91701296 2025-11-29,08:52:42.000,333,11166349,107925,0,1764406361,13669.994165930002,-32.25477500999841,52915.7563092 2025-11-29,08:52:43.000,333,11166420,107885,0,1764406362,13670.53980703999,-32.10674327999732,52915.77727056 2025-11-29,08:52:44.000,333,11166408,107525,0,1764406363,13671.348164239993,-32.15608719000011,52915.86810312 2025-11-29,08:52:45.000,333,11166468,107765,0,1764406364,13672.338401809997,-32.04330110999581,52916.007845520006 2025-11-29,08:52:46.000,333,11166433,107845,0,1764406365,13673.12655008,-31.789532429997053,52916.2803432 2025-11-29,08:52:48.000,333,11166328,107725,0,1764406367,13673.739554289998,-31.21855289999803,52916.61572496 2025-11-29,08:52:48.000,333,11166410,107685,0,1764406367,13674.514229939996,-30.901342049997766,52916.846299920006 2025-11-29,08:52:49.000,333,11166418,107765,0,1764406368,13675.268696659994,-30.746261189997313,52917.30744984 2025-11-29,08:52:50.000,333,11166347,107925,0,1764406369,13675.531412749995,-30.316264260000025,52917.60090888 2025-11-29,08:52:51.000,333,11166338,107845,0,1764406370,13674.925144849993,-29.879218199996103,52918.020136080006 2025-11-29,08:52:52.000,333,11166429,108045,0,1764406371,13674.062897169999,-29.59020387000055,52918.334556480004 2025-11-29,08:52:53.000,333,11166421,107725,0,1764406372,13673.773235840003,-29.977906020001683,52918.67692536 2025-11-29,08:52:54.000,333,11166411,107405,0,1764406373,13674.2851954,-30.943636830001196,52919.05422984 2025-11-29,08:52:55.000,333,11166436,107845,0,1764406374,13674.729791860002,-31.45117418999871,52919.41756008 2025-11-29,08:52:56.000,333,11166396,107605,0,1764406375,13674.50749363,-31.310191589996975,52919.72499336 2025-11-29,08:52:58.000,333,11166349,108005,0,1764406377,13673.928170969994,-30.901342049997766,52919.962555440005 2025-11-29,08:52:58.000,333,11166343,108165,0,1764406377,13673.153495319995,-30.957735089999915,52920.0883236 2025-11-29,08:52:59.000,333,11166324,107845,0,1764406378,13672.803207199999,-31.45117418999871,52920.200117520006 2025-11-29,08:53:00.000,333,11166428,108005,0,1764406379,13672.789734579994,-31.62740243999724,52920.38876976001 2025-11-29,08:53:01.000,333,11166387,107845,0,1764406380,13672.809943509994,-31.44412505999935,52920.5424864 2025-11-29,08:53:02.000,333,11166334,107725,0,1764406381,13672.493336940002,-31.133963339998445,52920.62633184001 2025-11-29,08:53:03.000,333,11166322,107605,0,1764406382,13671.954432139995,-30.478394249999837,52920.67524168001 2025-11-29,08:53:04.000,333,11166400,107805,0,1764406383,13671.159547559997,-29.60430212999927,52920.72415152001 2025-11-29,08:53:05.000,333,11166424,107805,0,1764406384,13670.357926669989,433.0653454200001,52920.73113864 2025-11-29,08:53:06.000,333,11166329,107845,0,1764406385,13669.657350429996,-27.299236619997828,52920.73812576 2025-11-29,08:53:08.000,333,11166457,107765,0,1764406387,13668.963510499998,435.1589370299989,52920.77306136001 2025-11-29,08:53:08.000,333,11166409,107965,0,1764406387,13668.774893820002,-26.502684929997486,52920.84293256001 2025-11-29,08:53:09.000,333,11166346,108005,0,1764406388,13669.051082529993,-26.728257089998806,52920.849919680004 2025-11-29,08:53:10.000,333,11166354,107685,0,1764406389,13669.54956947,-26.83399403999647,52920.82197120001 2025-11-29,08:53:11.000,333,11166422,107605,0,1764406390,13670.108683199993,-27.433170090000203,52920.919790880005 2025-11-29,08:53:12.000,333,11166479,107765,0,1764406391,13670.70147847999,-28.37775351000164,52920.79402272001 2025-11-29,08:53:13.000,333,11166350,107805,0,1764406392,13670.86988623,-29.096764770001755,52920.682228800004 2025-11-29,08:53:14.000,333,11166362,108085,0,1764406393,13670.142364749998,-29.65364604000206,52920.57742200001 2025-11-29,08:53:15.000,333,11166356,107645,0,1764406394,13668.518914039996,431.82469854000374,52920.45165384 2025-11-29,08:53:16.000,333,11166473,107645,0,1764406395,13666.720319269989,-29.3223369299958,52920.19313040001 2025-11-29,08:53:18.000,333,11166409,107725,0,1764406397,13666.093842440001,-29.14610867999727,52919.93460696001 2025-11-29,08:53:18.000,333,11166311,107925,0,1764406397,13666.01300672,-29.31528779999644,52919.648135040006 2025-11-29,08:53:19.000,333,11166417,107925,0,1764406398,13665.999534099996,-29.287091279999004,52919.41756008 2025-11-29,08:53:20.000,333,11166408,107925,0,1764406399,13666.154469230001,-28.56103088999953,52919.179998 2025-11-29,08:53:21.000,333,11166361,107845,0,1764406400,13666.316140670002,433.7843566800002,52918.9354488 2025-11-29,08:53:22.000,333,11166434,107925,0,1764406401,13666.396976390002,-27.28513835999911,52918.71884808 2025-11-29,08:53:23.000,333,11166353,108005,0,1764406402,13666.316140670002,-26.848092299995187,52918.54417008001 2025-11-29,08:53:24.000,333,11166334,107925,0,1764406403,13665.64924598,-26.671864049996657,52918.39744056001 2025-11-29,08:53:25.000,333,11166486,107925,0,1764406404,13665.036241770002,-26.8762888199999,52918.17385272 2025-11-29,08:53:26.000,333,11166410,108045,0,1764406405,13665.231594759993,-27.3344822700019,52917.99218760001 2025-11-29,08:53:28.000,333,11166357,107765,0,1764406407,13666.066897199991,-27.898412670001562,52917.79654824001 2025-11-29,08:53:28.000,333,11166396,107845,0,1764406407,13666.807891299999,-28.398900899999717,52917.65680584001 2025-11-29,08:53:29.000,333,11166439,107765,0,1764406408,13666.855045469994,-28.342507859997568,52917.398282400005 2025-11-29,08:53:30.000,333,11166379,107605,0,1764406409,13665.696400149995,433.4037036599984,52917.13975896 2025-11-29,08:53:31.000,333,11166369,107845,0,1764406410,13664.295247669994,-28.44824480999523,52916.88822264001 2025-11-29,08:53:32.000,333,11166441,107645,0,1764406411,13663.379109509995,-28.78660305000085,52916.54585376 2025-11-29,08:53:33.000,333,11166389,107845,0,1764406412,13662.941249359988,-29.350533450000512,52916.21745912001 2025-11-29,08:53:34.000,333,11166431,107325,0,1764406413,13662.685269579997,-29.794628639996517,52915.87509024 2025-11-29,08:53:35.000,333,11166376,108125,0,1764406414,13662.880622569988,-30.16823252999893,52915.47682440001 2025-11-29,08:53:36.000,333,11166356,108045,0,1764406415,13663.298273789995,-30.45724686000176,52915.064584319996 2025-11-29,08:53:38.000,333,11166407,108005,0,1764406417,13663.722661319996,-30.908391179997125,52914.617408640006 2025-11-29,08:53:38.000,333,11166428,107685,0,1764406417,13664.167257779998,-31.542812879997655,52914.24709128 2025-11-29,08:53:39.000,333,11166420,107845,0,1764406418,13664.315456599994,-31.965760679995583,52913.827864080005 2025-11-29,08:53:40.000,333,11166345,107765,0,1764406419,13663.830442279992,-32.184283709997544,52913.42959824 2025-11-29,08:53:41.000,333,11166375,107645,0,1764406420,13662.772841609993,-32.170185449998826,52913.09421648 2025-11-29,08:53:42.000,333,11166318,107765,0,1764406421,13661.674823079993,-32.09969414999796,52912.74486048001 2025-11-29,08:53:43.000,333,11166461,108005,0,1764406422,13660.839520639995,-32.21248023000226,52912.45838856001 2025-11-29,08:53:44.000,333,11166397,107965,0,1764406423,13660.718267059994,-32.49444542999845,52912.2278136 2025-11-29,08:53:45.000,333,11166334,107885,0,1764406424,13661.270644479991,-32.56493672999932,52912.02518712001 2025-11-29,08:53:46.000,333,11166422,107845,0,1764406425,13662.18678263999,-32.69887020000169,52911.85749624001 2025-11-29,08:53:48.000,333,11166373,107645,0,1764406427,13663.35216427,-33.1429653899977,52911.75967656001 2025-11-29,08:53:48.000,333,11166450,107765,0,1764406427,13664.42323755999,-33.48132362999604,52911.68281824 2025-11-29,08:53:49.000,333,11166370,107925,0,1764406428,13665.501047159989,-33.854927519998455,52911.6339084 2025-11-29,08:53:50.000,333,11166306,107765,0,1764406429,13665.696400149995,-34.15099098000064,52911.55705008 2025-11-29,08:53:51.000,333,11166410,107925,0,1764406430,13664.908251879991,-34.76426528999582,52911.50814024 2025-11-29,08:53:52.000,333,11166319,107605,0,1764406431,13663.715925010001,-35.56081697999616,52911.34044936 2025-11-29,08:53:53.000,333,11166389,107805,0,1764406432,13663.109657109999,-36.56179343999975,52911.23564256001 2025-11-29,08:53:54.000,333,11166320,107685,0,1764406433,13663.30501009999,-37.36539425999945,52911.1098744 2025-11-29,08:53:55.000,333,11166353,107765,0,1764406434,13663.796760730002,-38.013914219998696,52911.06096456 2025-11-29,08:53:56.000,333,11166399,107805,0,1764406435,13664.268302429999,423.21066168000107,52910.977119120005 2025-11-29,08:53:58.000,333,11166320,107645,0,1764406437,13664.477128039995,-38.260633769998094,52910.99109336 2025-11-29,08:53:58.000,333,11166429,107725,0,1764406437,13664.847625089991,-38.063258130001486,52911.0050676 2025-11-29,08:53:59.000,333,11166333,107805,0,1764406438,13665.359584649988,-38.14079856000171,52910.96314488 2025-11-29,08:54:00.000,333,11166329,107845,0,1764406439,13665.64250966999,-38.38046898000175,52911.03301608 2025-11-29,08:54:01.000,333,11166428,107685,0,1764406440,13665.278748930003,-38.76112199999625,52911.08192592 2025-11-29,08:54:02.000,333,11166385,107845,0,1764406441,13664.975614980001,-39.480133259996364,52911.06795168001 2025-11-29,08:54:03.000,333,11166385,107845,0,1764406442,13664.81394354,-40.05816192000202,52910.99808048001 2025-11-29,08:54:04.000,333,11166400,107445,0,1764406443,13664.71289889,-40.149800610000966,52910.977119120005 2025-11-29,08:54:05.000,333,11166329,107725,0,1764406444,13664.941933429996,-39.67750890000025,52910.88628656 2025-11-29,08:54:06.000,333,11166442,107685,0,1764406445,13665.56167394999,-39.59996847000002,52910.8653252 2025-11-29,08:54:08.000,333,11166364,107605,0,1764406447,13666.444130559998,-39.79029497999727,52910.71859568 2025-11-29,08:54:08.000,333,11166404,107805,0,1764406447,13667.434368130002,-39.84668801999942,52910.66269872001 2025-11-29,08:54:09.000,333,11166405,107725,0,1764406448,13668.215780089995,-39.4096419599955,52910.592827520006 2025-11-29,08:54:10.000,333,11166434,108005,0,1764406449,13668.06084495999,-38.67653243999666,52910.51596920001 2025-11-29,08:54:11.000,333,11166392,107805,0,1764406450,13667.077343699995,-37.95752117999655,52910.44609800001 2025-11-29,08:54:12.000,333,11166435,108005,0,1764406451,13665.85133528,-37.51342599000054,52910.32032984 2025-11-29,08:54:13.000,333,11166383,107685,0,1764406452,13664.70616257999,-37.4217873000016,52910.25045864001 2025-11-29,08:54:14.000,333,11166408,107725,0,1764406453,13664.120103609988,-37.81653858000209,52910.13167760001 2025-11-29,08:54:15.000,333,11166353,107885,0,1764406454,13664.032531579993,-38.36637071999576,52910.03385792001 2025-11-29,08:54:16.000,333,11166404,107845,0,1764406455,13663.810233349992,-39.071283719997155,52909.8871284 2025-11-29,08:54:18.000,333,11166386,107605,0,1764406457,13663.655298220001,-39.6211158599981,52909.733411760004 2025-11-29,08:54:18.000,333,11166335,107605,0,1764406457,13663.31174641,-39.65636151000217,52909.61463072 2025-11-29,08:54:19.000,333,11166383,107765,0,1764406458,13663.035557699994,-39.3743963099987,52909.516811040005 2025-11-29,08:54:20.000,333,11166323,107885,0,1764406459,13663.14333865999,-39.480133259996364,52909.36309440001 2025-11-29,08:54:21.000,333,11166429,107685,0,1764406460,13663.540780949996,-39.48718238999572,52909.3281588 2025-11-29,08:54:22.000,333,11166394,107845,0,1764406461,13663.944959549997,-38.838662429996475,52909.300210320005 2025-11-29,08:54:23.000,333,11166378,107765,0,1764406462,13664.416501249994,-37.668506850000995,52909.37706864 2025-11-29,08:54:24.000,333,11166306,107925,0,1764406463,13665.204649519997,-36.745070819997636,52909.44693984 2025-11-29,08:54:25.000,333,11166293,107725,0,1764406464,13666.262250189997,-36.456056490002084,52909.53078528001 2025-11-29,08:54:26.000,333,11166320,107885,0,1764406465,13667.333323480001,-36.406712579999294,52909.69847616001 2025-11-29,08:54:28.000,333,11166391,107885,0,1764406467,13668.16188960999,-36.14589477000118,52909.81027008 2025-11-29,08:54:28.000,333,11166409,107885,0,1764406467,13668.10799913,426.0726084600028,52909.970973840005 2025-11-29,08:54:29.000,333,11166443,107925,0,1764406468,13667.737502079988,-34.77131441999518,52910.05481928 2025-11-29,08:54:30.000,333,11166453,107725,0,1764406469,13667.643193739998,-34.432956179996836,52910.15962608001 2025-11-29,08:54:31.000,333,11166443,107645,0,1764406470,13668.08105388999,-34.313120970000455,52910.236484400004 2025-11-29,08:54:32.000,333,11166345,108005,0,1764406471,13668.633431310001,-33.911320560000604,52910.45308512 2025-11-29,08:54:33.000,333,11166424,107845,0,1764406472,13668.842256919997,-33.36853754999902,52910.66269872001 2025-11-29,08:54:34.000,333,11166359,107805,0,1764406473,13669.192545039994,-32.769361499995284,52910.8653252 2025-11-29,08:54:35.000,333,11166384,107725,0,1764406474,13669.886384969992,-32.008055459999014,52911.08891304001 2025-11-29,08:54:36.000,333,11166364,108005,0,1764406475,13670.883358849991,430.26684080999985,52911.33346224001 2025-11-29,08:54:38.000,333,11166424,108045,0,1764406477,13671.96116844999,-30.8308507499969,52911.53608872 2025-11-29,08:54:38.000,333,11166406,107725,0,1764406477,13673.012032809995,-30.478394249999837,52911.745702320004 2025-11-29,08:54:39.000,333,11166316,107965,0,1764406478,13674.083106099999,-29.801677769995877,52911.99025152 2025-11-29,08:54:40.000,333,11166336,107725,0,1764406479,13675.261960349999,-28.96988042999874,52912.2278136 2025-11-29,08:54:41.000,333,11166334,108005,0,1764406480,13676.481232459999,-28.462343070001225,52912.46537568 2025-11-29,08:54:42.000,333,11166450,107765,0,1764406481,13677.538833129998,-28.159230479999678,52912.716911999996 2025-11-29,08:54:43.000,333,11166333,107725,0,1764406482,13678.293299849996,-27.651693120002165,52912.91255136001 2025-11-29,08:54:44.000,333,11166384,107885,0,1764406483,13679.06123919,-27.2216961899976,52913.1361392 2025-11-29,08:54:45.000,333,11166410,107965,0,1764406484,13680.19967558,-26.742355349997524,52913.22697176001 2025-11-29,08:54:46.000,333,11166355,107685,0,1764406485,13681.230331009989,-25.896459750001668,52913.40164976 2025-11-29,08:54:48.000,333,11166443,107885,0,1764406487,13682.005006660002,-24.5641741799991,52913.73703152 2025-11-29,08:54:48.000,333,11166329,107845,0,1764406487,13682.260986439993,-23.217790349997813,52913.925683760004 2025-11-29,08:54:49.000,333,11166414,107565,0,1764406488,13682.112787619997,-22.19566649999615,52914.226129919996 2025-11-29,08:54:50.000,333,11166360,107845,0,1764406489,13682.011742969997,-21.864357389997167,52914.50561472 2025-11-29,08:54:51.000,333,11166402,107845,0,1764406490,13681.769235809996,-21.83616086999973,52914.85497072001 2025-11-29,08:54:52.000,333,11166381,107685,0,1764406491,13681.405475069994,-21.547146539996902,52915.14144264001 2025-11-29,08:54:53.000,333,11166309,108005,0,1764406492,13681.39873876,-21.180591780001123,52915.4418888 2025-11-29,08:54:54.000,333,11166318,107725,0,1764406493,13681.69513639999,440.72774973000196,52915.7563092 2025-11-29,08:54:55.000,333,11166376,107925,0,1764406494,13682.119523929992,-20.729447459998482,52915.99387128 2025-11-29,08:54:56.000,333,11166423,107645,0,1764406495,13682.685373969995,-20.588464859996748,52916.294317440006 2025-11-29,08:54:58.000,333,11166367,107845,0,1764406497,13683.170388289996,-20.503875299997162,52916.54585376 2025-11-29,08:54:58.000,333,11166301,107645,0,1764406497,13683.83054666999,-20.63075964000018,52916.74149312 2025-11-29,08:54:59.000,333,11166470,107485,0,1764406498,13684.409869329997,-20.680103549995692,52917.05591352001 2025-11-29,08:55:00.000,333,11166438,107765,0,1764406499,13684.793838999998,-20.962068749999162,52917.300462720006 2025-11-29,08:55:01.000,333,11166432,107925,0,1764406500,13685.063291399994,-20.955019619999803,52917.5729604 2025-11-29,08:55:02.000,333,11166360,107845,0,1764406501,13685.25864439,-20.61666138000146,52917.84545808001 2025-11-29,08:55:03.000,333,11166377,107805,0,1764406502,13685.575250959992,-20.454531390001648,52918.07603304 2025-11-29,08:55:04.000,333,11166396,107925,0,1764406503,13685.804285500002,-20.687152680002328,52918.37647920001 2025-11-29,08:55:05.000,333,11166454,107725,0,1764406504,13685.790812879997,-20.7435457199972,52918.61404128001 2025-11-29,08:55:06.000,333,11166392,108005,0,1764406505,13685.474206309991,-20.35584356999607,52918.85160336001 2025-11-29,08:55:08.000,333,11166370,107805,0,1764406507,13684.706266970003,-19.615684919997875,52919.075191200005 2025-11-29,08:55:08.000,333,11166405,107965,0,1764406507,13684.504177670002,-18.90372278999712,52919.29877904 2025-11-29,08:55:09.000,333,11166366,107845,0,1764406508,13685.11718188,-18.508971509996627,52919.529354000006 2025-11-29,08:55:10.000,333,11166401,107485,0,1764406509,13686.37013553999,-18.508971509996627,52919.73896760001 2025-11-29,08:55:11.000,333,11166352,107765,0,1764406510,13688.067685659997,-18.69929802000115,52920.02543952001 2025-11-29,08:55:12.000,333,11166380,107845,0,1764406511,13689.765235779989,-18.523069769995345,52920.3328728 2025-11-29,08:55:13.000,333,11166415,107805,0,1764406512,13691.04513467999,-17.923893719998887,52920.57043488 2025-11-29,08:55:14.000,333,11166398,107805,0,1764406513,13691.826546639997,-17.233078979996208,52920.83594544 2025-11-29,08:55:15.000,333,11166353,108045,0,1764406514,13692.40586929999,-16.951113780000014,52921.05953328001 2025-11-29,08:55:16.000,333,11166374,107805,0,1764406515,13692.897619930001,-17.0357033399996,52921.26215976 2025-11-29,08:55:18.000,333,11166380,107925,0,1764406517,13693.66555926999,-17.768812859998434,52921.56260592001 2025-11-29,08:55:18.000,333,11166406,107925,0,1764406517,13694.68274207999,-18.854378880001605,52921.81414224 2025-11-29,08:55:19.000,333,11166412,107885,0,1764406518,13695.774024299993,-19.834207949999836,52922.05869144 2025-11-29,08:55:20.000,333,11166444,107805,0,1764406519,13696.656480910002,-20.292401400001836,52922.26830504 2025-11-29,08:55:21.000,333,11166422,108005,0,1764406520,13697.074132129994,-20.33469617999799,52922.547789840006 2025-11-29,08:55:22.000,333,11166387,107685,0,1764406521,13697.37052977,-20.51092442999652,52922.72246784 2025-11-29,08:55:23.000,333,11166431,107845,0,1764406522,13697.963325049997,-20.78584050000063,52922.89714584 2025-11-29,08:55:24.000,333,11166343,107885,0,1764406523,13698.987244169992,-21.131247869998333,52923.07881096 2025-11-29,08:55:25.000,333,11166370,107965,0,1764406524,13700.038108529996,-21.356820029999653,52923.25348896 2025-11-29,08:55:26.000,333,11166384,107845,0,1764406525,13700.502913919998,-21.229935689996637,52923.435154080005 2025-11-29,08:55:28.000,333,11166327,107805,0,1764406527,13700.408605579993,-20.63075964000018,52923.62380632001 2025-11-29,08:55:28.000,333,11166385,107845,0,1764406527,13700.314297240002,-19.806011429995124,52923.79149720001 2025-11-29,08:55:29.000,333,11166414,107725,0,1764406528,13700.523122849998,442.68035873999906,52923.889316880006 2025-11-29,08:55:30.000,333,11166371,108005,0,1764406529,13700.98119192999,443.2019943600026,52923.98014944001 2025-11-29,08:55:31.000,333,11166411,107845,0,1764406530,13701.291062190001,-18.417332819997682,52924.105917600005 2025-11-29,08:55:32.000,333,11166359,107805,0,1764406531,13701.16980861,-18.4314310799964,52924.31553120001 2025-11-29,08:55:33.000,333,11166322,107725,0,1764406532,13700.954246689995,-18.48077498999919,52924.49719632 2025-11-29,08:55:34.000,333,11166327,107565,0,1764406533,13700.94077406999,442.8424887299989,52924.706809920004 2025-11-29,08:55:35.000,333,11166332,107805,0,1764406534,13701.20349015999,-19.326670590002323,52924.90244928 2025-11-29,08:55:36.000,333,11166317,107925,0,1764406535,13701.2304354,-19.622734049997234,52925.042191680004 2025-11-29,08:55:38.000,333,11166293,107965,0,1764406537,13700.785838939999,-20.038632719995803,52925.279753760005 2025-11-29,08:55:38.000,333,11166370,107965,0,1764406537,13700.664585359998,-20.61666138000146,52925.37058632001 2025-11-29,08:55:39.000,333,11166293,107685,0,1764406538,13701.014873479995,-21.124198739998974,52925.52430296 2025-11-29,08:55:40.000,333,11166389,107845,0,1764406539,13701.493151490002,-21.173542650001764,52925.62910976 2025-11-29,08:55:41.000,333,11166423,107725,0,1764406540,13701.432524700002,-20.503875299997162,52925.69898096 2025-11-29,08:55:42.000,333,11166379,107925,0,1764406541,13701.21022647,-19.71437273999618,52925.67103248 2025-11-29,08:55:43.000,333,11166382,107845,0,1764406542,13701.304534809991,-19.418309280001267,52925.76885216 2025-11-29,08:55:44.000,333,11166392,107805,0,1764406543,13702.09941938999,-19.806011429995124,52925.86667184 2025-11-29,08:55:45.000,333,11166407,107845,0,1764406544,13703.096393269989,-20.066829240000516,52925.91558168 2025-11-29,08:55:46.000,333,11166372,107845,0,1764406545,13703.924959399992,-20.10912401999667,52926.1321824 2025-11-29,08:55:48.000,333,11166385,107965,0,1764406547,13704.632271949995,-20.264204879997123,52926.285899040005 2025-11-29,08:55:48.000,333,11166383,108325,0,1764406547,13705.265485089993,-20.440433129995654,52926.50948688 2025-11-29,08:55:49.000,333,11166412,108165,0,1764406548,13705.790917269995,-20.58141572999739,52926.670190640005 2025-11-29,08:55:50.000,333,11166304,107965,0,1764406549,13706.444339339992,-20.891577449998294,52926.90076560001 2025-11-29,08:55:51.000,333,11166383,107885,0,1764406550,13707.19880605999,-21.32157437999558,52927.06146936 2025-11-29,08:55:52.000,333,11166369,107845,0,1764406551,13708.25640672999,-21.39206567999645,52927.37588976 2025-11-29,08:55:53.000,333,11166330,107725,0,1764406552,13709.219699059999,-20.715349199999764,52927.53659352 2025-11-29,08:55:54.000,333,11166366,108005,0,1764406553,13710.041528879992,-19.897650120001344,52927.795116960006 2025-11-29,08:55:55.000,333,11166402,108045,0,1764406554,13710.82294084,-19.58748840000044,52928.06761464 2025-11-29,08:55:56.000,333,11166326,107925,0,1764406555,13711.449417669988,-20.010436199998367,52928.36107368 2025-11-29,08:55:58.000,333,11166386,107925,0,1764406557,13712.439655239992,-20.80698788999871,52928.69645544 2025-11-29,08:55:58.000,333,11166440,107845,0,1764406557,13713.800389859993,-21.173542650001764,52929.08074704001 2025-11-29,08:55:59.000,333,11166404,107925,0,1764406558,13715.006189350002,-21.004363529995317,52929.34625760001 2025-11-29,08:56:00.000,333,11166389,107725,0,1764406559,13715.922327510001,-20.34879443999671,52929.66067800001 2025-11-29,08:56:01.000,333,11166383,107405,0,1764406560,13716.528595409989,-19.545193619997008,52929.94714992001 2025-11-29,08:56:02.000,333,11166350,107805,0,1764406561,13716.966455559996,-18.614708460001566,52930.3244544 2025-11-29,08:56:03.000,333,11166291,107845,0,1764406562,13717.471678809998,-18.26930108999659,52930.79957856 2025-11-29,08:56:04.000,333,11166410,107845,0,1764406563,13717.720922279994,-18.02258153999719,52931.23976712001 2025-11-29,08:56:05.000,333,11166407,107925,0,1764406564,13718.246354459996,-18.03667979999591,52931.77777536 2025-11-29,08:56:06.000,333,11166428,107845,0,1764406565,13719.29048250999,-18.452578470001754,52932.37866768 2025-11-29,08:56:08.000,333,11166372,107765,0,1764406567,13720.63774451,-18.960115829999268,52933.00052136 2025-11-29,08:56:08.000,333,11166408,108045,0,1764406567,13721.81659876,-19.629783179996593,52933.503594 2025-11-29,08:56:09.000,333,11166378,107725,0,1764406568,13722.80683632999,-20.454531390001648,52934.05557648 2025-11-29,08:56:10.000,333,11166332,107965,0,1764406569,13723.406367919997,-20.764693109995278,52934.59358472001 2025-11-29,08:56:11.000,333,11166410,108005,0,1764406570,13723.84422806999,-20.6096122500021,52935.16652856001 2025-11-29,08:56:12.000,333,11166324,107765,0,1764406571,13723.97221796,-20.12322227999539,52935.69754968001 2025-11-29,08:56:13.000,333,11166316,107765,0,1764406572,13723.90485485999,-19.17158973000187,52936.277480640005 2025-11-29,08:56:14.000,333,11166370,107525,0,1764406573,13724.08673522999,-17.8393041599993,52936.75260480001 2025-11-29,08:56:15.000,333,11166407,107725,0,1764406574,13724.383132869996,-16.739639879997412,52937.30458728001 2025-11-29,08:56:16.000,333,11166320,107845,0,1764406575,13724.794047779993,-16.514067719996092,52937.79368568 2025-11-29,08:56:18.000,333,11166313,107885,0,1764406577,13725.629350219991,-16.81013117999828,52938.27579696 2025-11-29,08:56:18.000,333,11166380,107725,0,1764406577,13726.55222469,-17.09209638000175,52938.66008856 2025-11-29,08:56:19.000,333,11166406,108005,0,1764406578,13727.62329797999,-17.20488245999877,52939.030405920006 2025-11-29,08:56:20.000,333,11166414,107845,0,1764406579,13728.593326619994,-17.233078979996208,52939.33783920001 2025-11-29,08:56:21.000,333,11166447,107565,0,1764406580,13729.280430239996,-17.099145510001108,52939.58937552 2025-11-29,08:56:22.000,333,11166375,107925,0,1764406581,13729.549882639993,-16.79603291999956,52939.85488608 2025-11-29,08:56:23.000,333,11166367,107485,0,1764406582,13729.846280279999,-16.21095513000182,52940.12738376001 2025-11-29,08:56:24.000,333,11166413,108005,0,1764406583,13729.913643379994,-15.090143460001855,52940.36494584001 2025-11-29,08:56:25.000,333,11166334,107845,0,1764406584,13729.893434449994,-13.68031745999906,52940.70032760001 2025-11-29,08:56:26.000,333,11166345,107925,0,1764406585,13729.657663599988,-12.333933629997773,52941.05667072 2025-11-29,08:56:28.000,333,11166413,107925,0,1764406587,13729.489255849992,-11.713610189995961,52941.378078240006 2025-11-29,08:56:28.000,333,11166383,107645,0,1764406587,13729.260221309996,-11.99557538999943,52941.83922816 2025-11-29,08:56:29.000,333,11166314,107405,0,1764406588,13729.341057029997,-13.151632709996193,52942.17460992 2025-11-29,08:56:30.000,333,11166332,107645,0,1764406589,13729.785653489998,-14.187854819996573,52942.47505608001 2025-11-29,08:56:31.000,333,11166420,107645,0,1764406590,13730.486229729991,-14.94211173000076,52942.84537344 2025-11-29,08:56:32.000,333,11166407,108165,0,1764406591,13731.22048751999,-15.675221249999595,52943.201716560005 2025-11-29,08:56:33.000,333,11166325,107885,0,1764406592,13731.718974459996,-15.851449499998125,52943.46024000001 2025-11-29,08:56:34.000,333,11166422,108005,0,1764406593,13732.163570919998,-16.189807739996468,52943.67684072001 2025-11-29,08:56:35.000,333,11166383,107725,0,1764406594,13732.81025668,-16.97226116999809,52943.8794672 2025-11-29,08:56:36.000,333,11166427,107805,0,1764406595,13733.342425169998,-18.30454674000066,52943.92837704 2025-11-29,08:56:38.000,333,11166316,107765,0,1764406597,13734.04973772,-19.97519055000157,52944.00523536 2025-11-29,08:56:38.000,333,11166320,107925,0,1764406597,13734.689687169994,-20.96911787999852,52944.05414520001 2025-11-29,08:56:39.000,333,11166326,108005,0,1764406598,13735.390263410001,-21.511900890000106,52944.11702928 2025-11-29,08:56:40.000,333,11166366,108045,0,1764406599,13735.841596179998,-21.822062610001012,52944.110042160006 2025-11-29,08:56:41.000,333,11166348,107885,0,1764406600,13735.848332489993,-21.89255391000188,52944.08209368001 2025-11-29,08:56:42.000,333,11166440,107925,0,1764406601,13735.855068799989,-21.688129139998637,52944.05414520001 2025-11-29,08:56:43.000,333,11166410,107845,0,1764406602,13736.010003929994,-21.20878829999856,52944.05414520001 2025-11-29,08:56:44.000,333,11166418,107845,0,1764406603,13736.461336699991,-20.821086149997427,52944.05414520001 2025-11-29,08:56:45.000,333,11166407,107645,0,1764406604,13736.885724229993,-20.680103549995692,52944.09606792 2025-11-29,08:56:46.000,333,11166445,107685,0,1764406605,13737.074340909989,-20.34879443999671,52944.15196488001 2025-11-29,08:56:48.000,333,11166394,107965,0,1764406607,13736.858778989998,-19.9399448999975,52944.326642880005 2025-11-29,08:56:48.000,333,11166321,108045,0,1764406607,13736.38723729,-19.608635789998516,52944.43843680001 2025-11-29,08:56:49.000,333,11166331,107725,0,1764406608,13735.868541419994,-19.150442339996516,52944.65503752001 2025-11-29,08:56:50.000,333,11166347,107885,0,1764406609,13735.875277729989,-18.5442171600007,52944.81574128 2025-11-29,08:56:51.000,333,11166325,107725,0,1764406610,13736.212093229995,443.81526866999775,52945.05330336 2025-11-29,08:56:52.000,333,11166299,108165,0,1764406611,13736.38050097999,-17.458651139997528,52945.27689120001 2025-11-29,08:56:53.000,333,11166376,107845,0,1764406612,13736.232302159995,-17.43045462000009,52945.549388880005 2025-11-29,08:56:54.000,333,11166350,108005,0,1764406613,13736.20535692,-17.80405850999523,52945.79393808 2025-11-29,08:56:55.000,333,11166412,108165,0,1764406614,13736.616271829997,-18.156515009999566,52946.05944864 2025-11-29,08:56:56.000,333,11166436,107725,0,1764406615,13737.242748659999,-18.142416750000848,52946.26207512001 2025-11-29,08:56:58.000,333,11166347,107645,0,1764406617,13738.010688000002,444.1183812599993,52946.47867584001 2025-11-29,08:56:58.000,333,11166336,107685,0,1764406617,13738.73820947999,-16.9229172599953,52946.74418640001 2025-11-29,08:56:59.000,333,11166403,107765,0,1764406618,13739.499412509998,-16.683246839995263,52947.03764544 2025-11-29,08:57:00.000,333,11166302,107765,0,1764406619,13740.240406609992,-17.04275246999896,52947.26123328 2025-11-29,08:57:01.000,333,11166305,107725,0,1764406620,13740.664794139993,-17.811107640001865,52947.53373096001 2025-11-29,08:57:02.000,333,11166364,107845,0,1764406621,13740.732157239989,-18.94601757000055,52947.85513848 2025-11-29,08:57:03.000,333,11166344,107885,0,1764406622,13740.678266759998,-19.735520130001532,52947.93898392001 2025-11-29,08:57:04.000,333,11166340,107765,0,1764406623,13740.826465579994,-20.130271410002024,52948.12064904 2025-11-29,08:57:05.000,333,11166392,107845,0,1764406624,13740.967928089995,-20.306499660000554,52948.2114816 2025-11-29,08:57:06.000,333,11166430,107885,0,1764406625,13741.12286322,441.080206229999,52948.22545584001 2025-11-29,08:57:08.000,333,11166321,107805,0,1764406627,13741.587668610002,-20.96911787999852,52948.330262640004 2025-11-29,08:57:08.000,333,11166411,107685,0,1764406627,13742.039001379999,-20.673054419996333,52948.302314160006 2025-11-29,08:57:09.000,333,11166430,107925,0,1764406628,13742.41623473999,-19.820109690001118,52948.34423688001 2025-11-29,08:57:10.000,333,11166312,107845,0,1764406629,13742.779995479992,-18.93896844000119,52948.36519824 2025-11-29,08:57:11.000,333,11166323,107925,0,1764406630,13743.35258182999,443.15969957999914,52948.351224000005 2025-11-29,08:57:12.000,333,11166302,107965,0,1764406631,13743.945377110002,-18.47372585999983,52948.44205656001 2025-11-29,08:57:13.000,333,11166471,107845,0,1764406632,13744.369764639989,-18.755691059996025,52948.53288912 2025-11-29,08:57:14.000,333,11166328,107765,0,1764406633,13744.59206286999,-19.235031899996102,52948.7704512 2025-11-29,08:57:15.000,333,11166414,107325,0,1764406634,13744.57859025,-19.51699709999957,52948.784425440004 2025-11-29,08:57:16.000,333,11166434,107645,0,1764406635,13744.585326559994,-19.791913169996405,52948.9800648 2025-11-29,08:57:18.000,333,11166337,107845,0,1764406637,13744.989505159996,-20.34879443999671,52949.09884584 2025-11-29,08:57:18.000,333,11166403,108325,0,1764406637,13745.434101619998,-20.79993875999935,52949.308459440006 2025-11-29,08:57:19.000,333,11166394,107885,0,1764406638,13745.85175283999,-21.03256005000003,52949.504098800004 2025-11-29,08:57:20.000,333,11166319,107725,0,1764406639,13746.383921330002,-21.067805699996825,52949.69973816 2025-11-29,08:57:21.000,333,11166397,107765,0,1764406640,13746.747682069989,-21.222886559997278,52949.93031312001 2025-11-29,08:57:22.000,333,11166359,107645,0,1764406641,13747.003661849994,-21.074854829996184,52950.1329396 2025-11-29,08:57:23.000,333,11166359,108005,0,1764406642,13747.374158899991,-20.905675709997013,52950.39146304 2025-11-29,08:57:24.000,333,11166342,107565,0,1764406643,13747.684029160002,-20.722398329999123,52950.47530848001 2025-11-29,08:57:25.000,333,11166421,107685,0,1764406644,13748.135361929999,-20.306499660000554,52950.66396072 2025-11-29,08:57:26.000,333,11166437,107925,0,1764406645,13748.29029705999,-19.601586659999157,52950.85261296 2025-11-29,08:57:28.000,333,11166340,107805,0,1764406647,13748.142098239994,-19.094049300001643,52951.02729096001 2025-11-29,08:57:28.000,333,11166349,107845,0,1764406647,13747.609929749997,442.8072430800021,52951.09716216 2025-11-29,08:57:29.000,333,11166320,107965,0,1764406648,13746.94977136999,-19.11519668999972,52951.1111364 2025-11-29,08:57:30.000,333,11166346,107725,0,1764406649,13746.343503470001,-19.75666751999961,52951.083187920005 2025-11-29,08:57:31.000,333,11166353,107645,0,1764406650,13745.946061179995,-20.426334869996936,52951.04825232 2025-11-29,08:57:32.000,333,11166375,107885,0,1764406651,13745.454310549998,-20.79288962999999,52950.93645840001 2025-11-29,08:57:33.000,333,11166357,107765,0,1764406652,13744.92214206,-21.074854829996184,52950.915497040005 2025-11-29,08:57:34.000,333,11166462,107765,0,1764406653,13744.69984383,-21.349770900000294,52950.76876752001 2025-11-29,08:57:35.000,333,11166406,107765,0,1764406654,13744.47080928999,-21.77976782999758,52950.69190920001 2025-11-29,08:57:36.000,333,11166382,107885,0,1764406655,13744.302401539993,-22.611565170001995,52950.55915392 2025-11-29,08:57:38.000,333,11166318,107725,0,1764406657,13744.167675340002,-23.535001199998078,52950.580115280005 2025-11-29,08:57:38.000,333,11166346,107925,0,1764406657,13744.066630690002,-24.296307240001624,52950.56614104 2025-11-29,08:57:39.000,333,11166381,107645,0,1764406658,13744.026212830002,-24.97302371999831,52950.57312816001 2025-11-29,08:57:40.000,333,11166300,107965,0,1764406659,13744.006003900002,435.9766361100046,52950.510244080004 2025-11-29,08:57:41.000,333,11166328,107885,0,1764406660,13744.127257480002,-26.46039015000133,52950.46832136 2025-11-29,08:57:42.000,333,11166429,108005,0,1764406661,13744.187884270003,-27.017271420001634,52950.50325696001 2025-11-29,08:57:43.000,333,11166435,107965,0,1764406662,13743.810650909996,434.2566483900009,52950.48928272 2025-11-29,08:57:44.000,333,11166427,107885,0,1764406663,13743.265009799994,-27.616447469998093,52950.43338576001 2025-11-29,08:57:45.000,333,11166441,107965,0,1764406664,13742.914721679997,-28.018247879997944,52950.363514560006 2025-11-29,08:57:46.000,333,11166439,107965,0,1764406665,13742.820413339992,-28.751357399996778,52950.26569488001 2025-11-29,08:57:48.000,333,11166312,107725,0,1764406667,13742.881040129992,-29.096764770001755,52950.21678504001 2025-11-29,08:57:48.000,333,11166333,107845,0,1764406667,13743.244800869994,-28.77250479000213,52950.26569488001 2025-11-29,08:57:49.000,333,11166361,107925,0,1764406668,13743.49404433999,-28.1380830900016,52950.28665624001 2025-11-29,08:57:50.000,333,11166428,107365,0,1764406669,13743.29195503999,-27.383826179997413,52950.32857896 2025-11-29,08:57:51.000,333,11166343,107805,0,1764406670,13742.685687140001,-26.284161899995524,52950.342553200004 2025-11-29,08:57:52.000,333,11166400,107685,0,1764406671,13741.695449569997,-25.050564149998536,52950.412424400005 2025-11-29,08:57:53.000,333,11166362,107725,0,1764406672,13740.738893549998,-23.668934670000453,52950.47530848001 2025-11-29,08:57:54.000,333,11166410,108085,0,1764406673,13740.240406609992,-21.96304520999547,52950.57312816001 2025-11-29,08:57:55.000,333,11166336,107725,0,1764406674,13739.83622800999,-20.687152680002328,52950.62203800001 2025-11-29,08:57:56.000,333,11166338,107805,0,1764406675,13739.250169040002,-19.70027447999746,52950.74081904001 2025-11-29,08:57:58.000,333,11166437,107885,0,1764406677,13738.360976119999,-19.087000170002284,52950.88056144 2025-11-29,08:57:58.000,333,11166445,107845,0,1764406677,13737.781653459992,442.81429221000144,52951.013316720004 2025-11-29,08:57:59.000,333,11166370,107725,0,1764406678,13737.161912939999,-18.89667365999776,52951.18799472 2025-11-29,08:58:00.000,333,11166413,108005,0,1764406679,13736.521963489991,-18.988312349996704,52951.34171136001 2025-11-29,08:58:01.000,333,11166408,107845,0,1764406680,13736.38050097999,442.201017899999,52951.53036360001 2025-11-29,08:58:02.000,333,11166411,107685,0,1764406681,13737.033923049989,-20.264204879997123,52951.77491280001 2025-11-29,08:58:03.000,333,11166367,107685,0,1764406682,13738.300349329998,-21.03960917999939,52951.991513520006 2025-11-29,08:58:04.000,333,11166301,107645,0,1764406683,13739.560039299999,-21.730423920002067,52952.375805120006 2025-11-29,08:58:05.000,333,11166329,108005,0,1764406684,13740.523331629993,-22.07583128999977,52952.66926416 2025-11-29,08:58:06.000,333,11166344,108085,0,1764406685,13741.109390599995,439.2333341699996,52953.095478480005 2025-11-29,08:58:08.000,333,11166346,107805,0,1764406687,13741.493360269997,-22.618614300001354,52953.430860240005 2025-11-29,08:58:08.000,333,11166426,107565,0,1764406687,13741.547250750002,-22.47763169999962,52953.78021624 2025-11-29,08:58:09.000,333,11166389,107645,0,1764406688,13741.291270969996,-22.139273460001277,52954.09463664001 2025-11-29,08:58:10.000,333,11166336,107725,0,1764406689,13741.07570904999,-21.638785229995847,52954.437005520005 2025-11-29,08:58:11.000,333,11166382,107885,0,1764406690,13741.07570904999,-21.088953090002178,52954.69552896001 2025-11-29,08:58:12.000,333,11166329,107765,0,1764406691,13741.09591797999,-20.814037019998068,52955.00994936001 2025-11-29,08:58:13.000,333,11166424,107845,0,1764406692,13741.17675369999,-20.57436659999803,52955.33834400001 2025-11-29,08:58:14.000,333,11166412,107805,0,1764406693,13741.25758941999,-20.412236609998217,52955.65276440001 2025-11-29,08:58:15.000,333,11166418,107885,0,1764406694,13741.372106689996,-20.15846792999946,52955.90430072 2025-11-29,08:58:16.000,333,11166363,108165,0,1764406695,13741.574195989997,-19.827158820000477,52956.12090144 2025-11-29,08:58:18.000,333,11166414,107885,0,1764406697,13741.836912079998,-19.777814909997687,52956.400386240006 2025-11-29,08:58:18.000,333,11166404,107965,0,1764406697,13742.025528759994,-19.961092289995577,52956.55410288 2025-11-29,08:58:19.000,333,11166307,107845,0,1764406698,13742.16025496,-20.405187479998858,52956.7707036 2025-11-29,08:58:20.000,333,11166313,107765,0,1764406699,13742.13330971999,-20.940921360001084,52956.99429144001 2025-11-29,08:58:21.000,333,11166359,107885,0,1764406700,13742.26129961,-21.681080009999278,52957.1549952 2025-11-29,08:58:22.000,333,11166358,107925,0,1764406701,13742.56443356,-22.096978679997846,52957.18993080001 2025-11-29,08:58:23.000,333,11166410,107885,0,1764406702,13742.699159759992,-22.350747359996603,52957.336660320005 2025-11-29,08:58:24.000,333,11166445,107725,0,1764406703,13742.746313930002,-22.512877349996415,52957.44845424001 2025-11-29,08:58:25.000,333,11166304,107605,0,1764406704,13742.678950829992,-22.65385994999815,52957.47640272001 2025-11-29,08:58:26.000,333,11166324,107805,0,1764406705,13742.732841309997,-22.794842549999885,52957.51133832 2025-11-29,08:58:28.000,333,11166365,108005,0,1764406707,13743.056184189998,-22.978119929997774,52957.47640272001 2025-11-29,08:58:28.000,333,11166444,107645,0,1764406707,13743.265009799994,-23.224839479997172,52957.58120952 2025-11-29,08:58:29.000,333,11166420,107845,0,1764406708,13743.177437769999,-23.542050329997437,52957.56024816 2025-11-29,08:58:30.000,333,11166411,107885,0,1764406709,13742.625060350001,-23.92975247999857,52957.53229968 2025-11-29,08:58:31.000,333,11166378,107685,0,1764406710,13741.816703149998,-24.444338969995442,52957.4694156 2025-11-29,08:58:32.000,333,11166337,107805,0,1764406711,13740.839938199999,436.6744999799994,52957.37159592 2025-11-29,08:58:33.000,333,11166339,107645,0,1764406712,13740.402078049992,-25.276136309999856,52957.25281488 2025-11-29,08:58:34.000,333,11166318,107725,0,1764406713,13740.422286979992,-25.247939789995144,52957.14800808 2025-11-29,08:58:35.000,333,11166410,107765,0,1764406714,13740.523331629993,-24.655812869998044,52957.12704672 2025-11-29,08:58:36.000,333,11166375,107565,0,1764406715,13740.166307200001,-23.74647510000068,52957.015252799996 2025-11-29,08:58:38.000,333,11166315,107965,0,1764406717,13739.384895239993,-22.92877602000226,52956.882497520004 2025-11-29,08:58:38.000,333,11166386,107885,0,1764406717,13738.55632910999,-22.590417779996642,52956.75672936001 2025-11-29,08:58:39.000,333,11166328,107885,0,1764406718,13737.572827849996,-22.766646029995172,52956.7707036 2025-11-29,08:58:40.000,333,11166322,108165,0,1764406719,13736.845306369993,-23.47155902999657,52956.64493544 2025-11-29,08:58:41.000,333,11166344,107605,0,1764406720,13736.31987418999,-24.39499505999993,52956.53314152 2025-11-29,08:58:42.000,333,11166422,107805,0,1764406721,13735.983058689999,-25.20564500999899,52956.51916728001 2025-11-29,08:58:43.000,333,11166342,107845,0,1764406722,13735.754024149988,436.39958391000255,52956.49121880001 2025-11-29,08:58:44.000,333,11166438,108005,0,1764406723,13735.754024149988,-24.578272439997818,52956.34448928001 2025-11-29,08:58:45.000,333,11166379,107645,0,1764406724,13735.16796518,-23.92270334999921,52956.23968248 2025-11-29,08:58:46.000,333,11166341,107965,0,1764406725,13734.393289530002,-23.943850739997288,52956.211734000004 2025-11-29,08:58:48.000,333,11166365,107845,0,1764406727,13733.510832919994,-24.11302985999646,52956.07897872 2025-11-29,08:58:48.000,333,11166337,107725,0,1764406727,13732.251142949994,-24.007292909998796,52955.96718480001 2025-11-29,08:58:49.000,333,11166361,107965,0,1764406728,13731.166597039999,-23.69008205999853,52955.862378 2025-11-29,08:58:50.000,333,11166411,107885,0,1764406729,13730.439075559996,-23.69713118999789,52955.79949392001 2025-11-29,08:58:51.000,333,11166332,108005,0,1764406730,13730.06184219999,-24.035489429996233,52955.708661360004 2025-11-29,08:58:52.000,333,11166334,107845,0,1764406731,13730.00795172,-24.50073200999759,52955.65276440001 2025-11-29,08:58:53.000,333,11166335,107685,0,1764406732,13730.00795172,-24.96597458999895,52955.63180304001 2025-11-29,08:58:54.000,333,11166332,108165,0,1764406733,13730.32455828999,-25.071711539996613,52955.6877 2025-11-29,08:58:55.000,333,11166408,107845,0,1764406734,13730.580538069997,-24.606468959995254,52955.7925068 2025-11-29,08:58:56.000,333,11166427,107765,0,1764406735,13730.627692239992,-24.070735080000304,52955.897313600006 2025-11-29,08:58:58.000,333,11166310,107885,0,1764406737,13730.789363679993,-23.802868139995553,52956.0719916 2025-11-29,08:58:58.000,333,11166351,107725,0,1764406737,13731.011661909994,-23.943850739997288,52956.18378552001 2025-11-29,08:58:59.000,333,11166356,107645,0,1764406738,13731.456258369995,-24.32450375999906,52956.37243776001 2025-11-29,08:59:00.000,333,11166377,107805,0,1764406739,13732.075998889988,-24.535977660001663,52956.51916728001 2025-11-29,08:59:01.000,333,11166435,108005,0,1764406740,13732.385869149999,-24.028440299996873,52956.616986960005 2025-11-29,08:59:02.000,333,11166407,107805,0,1764406741,13732.143361989998,-23.210741219998454,52956.67288392 2025-11-29,08:59:03.000,333,11166323,107645,0,1764406742,13731.36195002999,-22.93582515000162,52956.833587680005 2025-11-29,08:59:04.000,333,11166324,107725,0,1764406743,13730.466020799991,-23.175495570001658,52956.85454904001 2025-11-29,08:59:05.000,333,11166343,107925,0,1764406744,13730.115732679995,-23.92270334999921,52956.9803172 2025-11-29,08:59:06.000,333,11166318,107725,0,1764406745,13730.236986259995,-24.543026790001022,52957.168969440005 2025-11-29,08:59:08.000,333,11166424,107485,0,1764406747,13730.176359469995,-24.95892545999959,52957.30871184001 2025-11-29,08:59:08.000,333,11166353,107685,0,1764406747,13729.927115999999,-25.099908060001326,52957.44845424001 2025-11-29,08:59:09.000,333,11166366,107885,0,1764406748,13729.765444559998,-24.9095815499968,52957.63710648 2025-11-29,08:59:10.000,333,11166424,107885,0,1764406749,13729.597036810002,-24.74745155999699,52957.7489004 2025-11-29,08:59:11.000,333,11166318,107805,0,1764406750,13729.266957619991,-24.817942859997856,52957.80479736 2025-11-29,08:59:12.000,333,11166346,107645,0,1764406751,13728.86951533,-25.08580979999533,52957.90261704001 2025-11-29,08:59:13.000,333,11166441,107725,0,1764406752,13728.384501009998,-25.42416804000095,52958.021398079996 2025-11-29,08:59:14.000,333,11166408,107885,0,1764406753,13727.81191466,-25.283185439999215,52958.077295040006 2025-11-29,08:59:15.000,333,11166425,107965,0,1764406754,13727.165228899998,436.84367909999855,52958.175114720005 2025-11-29,08:59:16.000,333,11166344,107845,0,1764406755,13726.963139599997,-24.50073200999759,52958.19607608001 2025-11-29,08:59:18.000,333,11166399,107685,0,1764406757,13727.151756279993,-24.359749409995857,52958.19607608001 2025-11-29,08:59:18.000,333,11166417,107245,0,1764406757,13727.68392476999,-24.655812869998044,52958.27992152 2025-11-29,08:59:19.000,333,11166439,107565,0,1764406758,13728.128521229992,-25.057613279997895,52958.32184424 2025-11-29,08:59:20.000,333,11166442,107645,0,1764406759,13728.384501009998,-25.177448490001552,52958.356779839996 2025-11-29,08:59:21.000,333,11166357,107685,0,1764406760,13728.633744479994,-25.14220283999748,52958.412676800006 2025-11-29,08:59:22.000,333,11166445,107805,0,1764406761,13728.78867961,-24.824991989997216,52958.412676800006 2025-11-29,08:59:23.000,333,11166472,107845,0,1764406762,13729.01097784,-24.359749409995857,52958.37075408 2025-11-29,08:59:24.000,333,11166364,107885,0,1764406763,13729.138967729996,-23.943850739997288,52958.356779839996 2025-11-29,08:59:25.000,333,11166475,107925,0,1764406764,13729.09181356,-23.598443369999586,52958.36376696001 2025-11-29,08:59:26.000,333,11166317,107965,0,1764406765,13728.916669499995,-23.781720749997476,52958.391715440004 2025-11-29,08:59:28.000,333,11166408,107765,0,1764406767,13728.579853999989,-23.98614552000072,52958.32883136 2025-11-29,08:59:28.000,333,11166371,107525,0,1764406767,13728.189148019992,-24.11302985999646,52958.32184424 2025-11-29,08:59:29.000,333,11166441,107765,0,1764406768,13727.495308089994,-24.09893159999774,52958.19607608001 2025-11-29,08:59:30.000,333,11166329,107805,0,1764406769,13726.727368749991,-24.37384767000185,52958.16114048 2025-11-29,08:59:31.000,333,11166421,107885,0,1764406770,13726.013319889993,-25.064662409997254,52958.11921776001 2025-11-29,08:59:32.000,333,11166391,108005,0,1764406771,13725.46767877999,-26.00924582999869,52958.07030792001 2025-11-29,08:59:33.000,333,11166453,107805,0,1764406772,13725.24538054999,-26.389898850000463,52958.02838520001 2025-11-29,08:59:34.000,333,11166320,107565,0,1764406773,13725.33295258,-25.868263229996955,52958.08428216 2025-11-29,08:59:35.000,333,11166425,107965,0,1764406774,13725.609141289991,-25.269087180000497,52958.14017912 2025-11-29,08:59:36.000,333,11166407,107845,0,1764406775,13725.211699,-24.761549819995707,52958.10524352 2025-11-29,08:59:38.000,333,11166381,107885,0,1764406777,13724.376396560001,436.8789247500026,52958.11921776001 2025-11-29,08:59:38.000,333,11166383,107605,0,1764406777,13723.440049470002,-24.74745155999699,52958.21005032 2025-11-29,08:59:39.000,333,11166404,107885,0,1764406778,13722.463284519989,-24.197619419996045,52958.30088288 2025-11-29,08:59:40.000,333,11166443,107685,0,1764406779,13721.55388267,-23.316478169996117,52958.44062528 2025-11-29,08:59:41.000,333,11166390,107845,0,1764406780,13720.684898679996,-22.625663430000714,52958.60132904001 2025-11-29,08:59:42.000,333,11166372,108005,0,1764406781,13720.260511149994,-22.738449509997736,52958.68517448 2025-11-29,08:59:43.000,333,11166295,107805,0,1764406782,13720.092103399998,-23.6477872799951,52958.859852479996 2025-11-29,08:59:44.000,333,11166410,107845,0,1764406783,13720.199884359994,-24.465486360000796,52958.9716464 2025-11-29,08:59:45.000,333,11166431,107645,0,1764406784,13720.61753558,-25.14220283999748,52959.1113888 2025-11-29,08:59:46.000,333,11166375,107645,0,1764406785,13721.075604659993,-25.868263229996955,52959.30702816 2025-11-29,08:59:48.000,333,11166404,107685,0,1764406787,13721.412420159999,-26.728257089998806,52959.38388648 2025-11-29,08:59:48.000,333,11166333,107965,0,1764406787,13721.324848129989,-27.574152690001938,52959.50266752 2025-11-29,08:59:49.000,333,11166403,107845,0,1764406788,13721.44610170999,-28.208574389995192,52959.57253872 2025-11-29,08:59:50.000,333,11166321,107925,0,1764406789,13721.67513625,-28.78660305000085,52959.67734552001 2025-11-29,08:59:51.000,333,11166418,108085,0,1764406790,13722.059105920001,-29.41397562000202,52959.733242480004 2025-11-29,08:59:52.000,333,11166432,107925,0,1764406791,13722.443075589988,-29.808726899995236,52959.84503640001 2025-11-29,08:59:53.000,333,11166351,107845,0,1764406792,13722.045633299997,-29.265943890000926,52959.91490760001 2025-11-29,08:59:54.000,333,11166311,107885,0,1764406793,13720.974560009992,-27.954805709996435,52959.949843200004 2025-11-29,08:59:55.000,333,11166325,107565,0,1764406794,13719.896750409993,-26.63661839999986,52959.93586896 2025-11-29,08:59:56.000,333,11166428,107805,0,1764406795,13719.364581919996,-25.65678933000163,52960.06163712001 2025-11-29,08:59:58.000,333,11166378,107605,0,1764406797,13719.35784561,-25.226792399997066,52960.15246968 2025-11-29,08:59:58.000,333,11166346,107725,0,1764406797,13719.795705759992,-25.219743269997707,52960.29919920001 2025-11-29,08:59:59.000,333,11166375,107645,0,1764406798,13720.011267679998,-25.445315429999027,52960.34112192 2025-11-29,09:00:00.000,333,11166310,107805,0,1764406799,13719.822651000002,-25.713182369996503,52960.355096160005 2025-11-29,09:00:01.000,333,11166394,107685,0,1764406800,13719.05471166,-26.213670600001933,52960.285224960004 2025-11-29,09:00:02.000,333,11166411,107925,0,1764406801,13717.774812759999,-26.925632729995414,52960.20137952 2025-11-29,09:00:03.000,333,11166420,107605,0,1764406802,13716.946246629996,433.89009362999786,52960.06163712001 2025-11-29,09:00:04.000,333,11166333,107645,0,1764406803,13716.58922219999,-28.250869169998623,52959.95683032 2025-11-29,09:00:05.000,333,11166354,107725,0,1764406804,13716.360187659993,-28.702013490001264,52959.89394624001 2025-11-29,09:00:06.000,333,11166414,107605,0,1764406805,13716.043581090002,-29.103813900001114,52959.83804928 2025-11-29,09:00:08.000,333,11166379,107845,0,1764406807,13715.989690609997,-29.681842559999495,52959.89394624001 2025-11-29,09:00:08.000,333,11166335,107725,0,1764406807,13716.117680499992,-29.95675862999633,52959.900933360004 2025-11-29,09:00:09.000,333,11166351,107725,0,1764406808,13715.996426919992,-29.42807388000074,52960.03368864 2025-11-29,09:00:10.000,333,11166346,107805,0,1764406809,13715.49120366999,-28.37070438000228,52960.089585600006 2025-11-29,09:00:11.000,333,11166420,107565,0,1764406810,13714.763682190001,-26.939730990001408,52960.21535376 2025-11-29,09:00:12.000,333,11166388,107845,0,1764406811,13713.766708310002,-25.854164969998237,52960.29919920001 2025-11-29,09:00:13.000,333,11166354,108045,0,1764406812,13712.917933249999,-25.670887590000348,52960.41798024001 2025-11-29,09:00:14.000,333,11166348,107925,0,1764406813,13712.500282029992,-26.037442349996127,52960.67650368 2025-11-29,09:00:15.000,333,11166328,107765,0,1764406814,13712.379028449992,-26.615471010001784,52960.83022032001 2025-11-29,09:00:16.000,333,11166420,107845,0,1764406815,13712.459864169992,-27.426120960000844,52960.99791120001 2025-11-29,09:00:18.000,333,11166489,107605,0,1764406817,13712.520490959992,-28.26496742999734,52961.06778240001 2025-11-29,09:00:18.000,333,11166347,108005,0,1764406817,13712.405973690002,432.52961153999786,52961.144640720006 2025-11-29,09:00:19.000,333,11166371,107645,0,1764406818,13712.480073099992,-30.034299059996556,52961.25643464001 2025-11-29,09:00:20.000,333,11166391,107885,0,1764406819,13712.864042769994,-30.80970335999882,52961.32630584 2025-11-29,09:00:21.000,333,11166382,107965,0,1764406820,13713.248012439995,-31.05642290999822,52961.431112640006 2025-11-29,09:00:22.000,333,11166396,107845,0,1764406821,13713.578091629992,-30.80265422999946,52961.598803520006 2025-11-29,09:00:23.000,333,11166306,107845,0,1764406822,13713.793653549998,-30.259871219997876,52961.78046864 2025-11-29,09:00:24.000,333,11166347,107805,0,1764406823,13713.861016649993,-29.576105610001832,52961.99008224 2025-11-29,09:00:25.000,333,11166441,107445,0,1764406824,13713.786917240002,432.55780806000257,52962.09488904001 2025-11-29,09:00:26.000,333,11166434,107685,0,1764406825,13713.40294757,-28.420048289997794,52962.1158504 2025-11-29,09:00:28.000,333,11166382,107685,0,1764406827,13713.025714209994,-27.567103559995303,52962.05296632001 2025-11-29,09:00:28.000,333,11166423,107845,0,1764406827,13712.621535609993,-26.904485339997336,52962.05296632001 2025-11-29,09:00:29.000,333,11166398,108085,0,1764406828,13712.20388439,-26.552028840000276,52961.96912088 2025-11-29,09:00:30.000,333,11166421,107605,0,1764406829,13712.09610342999,-26.319407549999596,52961.864314080005 2025-11-29,09:00:31.000,333,11166306,107925,0,1764406830,13712.12304867,-25.981049310001254,52961.77348152 2025-11-29,09:00:32.000,333,11166338,107885,0,1764406831,13712.264511180001,-25.56515063999541,52961.66867472001 2025-11-29,09:00:33.000,333,11166354,107885,0,1764406832,13712.298192729992,436.51941911999893,52961.39617704 2025-11-29,09:00:34.000,333,11166442,107845,0,1764406833,13712.089367119996,-24.97302371999831,52961.22848616 2025-11-29,09:00:35.000,333,11166339,107885,0,1764406834,13711.570671249989,-25.043515019999177,52961.025859680005 2025-11-29,09:00:36.000,333,11166441,107685,0,1764406835,13711.058711689991,-25.20564500999899,52960.71143928001 2025-11-29,09:00:38.000,333,11166417,107605,0,1764406837,13710.688214639995,-25.38892238999688,52960.452915840004 2025-11-29,09:00:38.000,333,11166407,107685,0,1764406837,13710.304244969993,-25.487610209995182,52960.17343104 2025-11-29,09:00:39.000,333,11166410,108005,0,1764406838,13709.960693159992,-25.38187325999752,52959.92888184 2025-11-29,09:00:40.000,333,11166413,107765,0,1764406839,13709.772076479996,-24.867286770000646,52959.7402296 2025-11-29,09:00:41.000,333,11166445,107805,0,1764406840,13709.300534779999,-24.359749409995857,52959.67734552001 2025-11-29,09:00:42.000,333,11166410,108005,0,1764406841,13708.950246660002,-24.021391169997514,52959.57253872 2025-11-29,09:00:43.000,333,11166367,108005,0,1764406842,13708.687530570001,-23.824015530000906,52959.59350008 2025-11-29,09:00:44.000,333,11166485,107925,0,1764406843,13708.27661565999,-23.668934670000453,52959.48170616 2025-11-29,09:00:45.000,333,11166364,107845,0,1764406844,13707.690556690002,-23.401067729995702,52959.45375768 2025-11-29,09:00:46.000,333,11166353,107685,0,1764406845,13707.030398309995,-23.28828164999868,52959.47471904 2025-11-29,09:00:48.000,333,11166460,107645,0,1764406847,13706.700319119998,-22.808940809998603,52959.52362888 2025-11-29,09:00:48.000,333,11166428,107765,0,1764406847,13706.801363769999,-22.449435180002183,52959.565551600004 2025-11-29,09:00:49.000,333,11166339,107725,0,1764406848,13707.501940009992,-22.449435180002183,52959.76119096 2025-11-29,09:00:50.000,333,11166319,107885,0,1764406849,13708.52585913,-22.639761689999432,52959.96381744001 2025-11-29,09:00:51.000,333,11166353,108005,0,1764406850,13709.751867549996,-23.090906010002072,52960.27125072 2025-11-29,09:00:52.000,333,11166414,107685,0,1764406851,13711.011557519996,-23.52795206999872,52960.592658240006 2025-11-29,09:00:53.000,333,11166423,107725,0,1764406852,13712.453127859997,-24.169422899998608,52960.90009152001 2025-11-29,09:00:54.000,333,11166331,107685,0,1764406853,13713.699345209992,-24.627616350000608,52961.144640720006 2025-11-29,09:00:55.000,333,11166427,108005,0,1764406854,13714.945562560002,-25.128104579998762,52961.431112640006 2025-11-29,09:00:56.000,333,11166346,107845,0,1764406855,13715.807810239996,-25.459413689997746,52961.63373912 2025-11-29,09:00:58.000,333,11166355,107765,0,1764406857,13716.137889429992,-25.797771929996088,52961.78046864 2025-11-29,09:00:58.000,333,11166399,107645,0,1764406857,13716.339978729993,-26.157277559999784,52961.89226256 2025-11-29,09:00:59.000,333,11166321,107845,0,1764406858,13716.474704929999,-26.19957233999594,52961.88527544001 2025-11-29,09:01:00.000,333,11166449,108005,0,1764406859,13716.225461460002,-25.72728062999522,52961.78745576001 2025-11-29,09:01:01.000,333,11166428,107845,0,1764406860,13715.61919356,-24.944827200000873,52961.64072624001 2025-11-29,09:01:02.000,333,11166339,107885,0,1764406861,13714.42013038,-23.7605733599994,52961.46604824 2025-11-29,09:01:03.000,333,11166418,107805,0,1764406862,13712.877515389999,-22.040585639995697,52961.28438312001 2025-11-29,09:01:04.000,333,11166372,107845,0,1764406863,13711.95464091999,-20.947970490000444,52961.08175664 2025-11-29,09:01:05.000,333,11166452,107845,0,1764406864,13711.516780769998,441.00971492999815,52960.92105288001 2025-11-29,09:01:06.000,333,11166379,107765,0,1764406865,13711.126074790001,-20.680103549995692,52960.71143928001 2025-11-29,09:01:08.000,333,11166382,107765,0,1764406867,13710.438971169999,-20.842233539995505,52960.50182568 2025-11-29,09:01:08.000,333,11166317,107805,0,1764406867,13709.50262408,-21.462556979997316,52960.257276480006 2025-11-29,09:01:09.000,333,11166337,107965,0,1764406868,13708.47870495999,-22.153371719999996,52960.019714400005 2025-11-29,09:01:10.000,333,11166444,107485,0,1764406869,13707.448049530001,-23.34467469000083,52959.684332640005 2025-11-29,09:01:11.000,333,11166419,107445,0,1764406870,13706.734000669989,-24.75450068999635,52959.57952584001 2025-11-29,09:01:12.000,333,11166356,107605,0,1764406871,13706.275931589997,-26.18547407999722,52959.40484784 2025-11-29,09:01:13.000,333,11166372,107725,0,1764406872,13705.96606133,-27.63054572999681,52959.23715696 2025-11-29,09:01:14.000,333,11166450,107645,0,1764406873,13706.114260149996,-28.821848699997645,52959.2161956 2025-11-29,09:01:15.000,333,11166291,107885,0,1764406874,13706.83504531999,-29.745284730001003,52959.1463244 2025-11-29,09:01:16.000,333,11166385,107925,0,1764406875,13707.805073959993,-30.612327720002213,52959.09741456 2025-11-29,09:01:18.000,333,11166428,107765,0,1764406877,13708.707739500001,-31.831827210000483,52959.16029864 2025-11-29,09:01:18.000,333,11166331,107845,0,1764406877,13709.55651455999,-33.439028849999886,52959.17427288001 2025-11-29,09:01:19.000,333,11166379,107925,0,1764406878,13709.799021719991,-34.47525096000027,52959.09741456 2025-11-29,09:01:20.000,333,11166458,107245,0,1764406879,13709.54304194,-34.63738095000008,52958.76901992001 2025-11-29,09:01:21.000,333,11166378,107845,0,1764406880,13708.788575220002,-34.41180878999876,52958.461586640005 2025-11-29,09:01:22.000,333,11166437,107845,0,1764406881,13707.629929900002,-34.299022710001736,52958.007423840005 2025-11-29,09:01:23.000,333,11166380,107925,0,1764406882,13706.282667899992,-34.320170099999814,52957.51133832 2025-11-29,09:01:24.000,333,11166404,107765,0,1764406883,13705.097077339997,-34.59508616999665,52956.9803172 2025-11-29,09:01:25.000,333,11166395,107685,0,1764406884,13704.180939179998,-35.01098483999522,52956.43532184 2025-11-29,09:01:26.000,333,11166331,107685,0,1764406885,13703.015557549988,-35.33524482000212,52955.91128784 2025-11-29,09:01:28.000,333,11166429,107525,0,1764406887,13702.24761821,-36.05425608000223,52955.40122808 2025-11-29,09:01:28.000,333,11166363,107765,0,1764406887,13702.153309869995,-36.6040882199959,52954.98200088001 2025-11-29,09:01:29.000,333,11166331,107965,0,1764406888,13702.395817029996,-36.167042159999255,52954.54879944001 2025-11-29,09:01:30.000,333,11166410,107925,0,1764406889,13702.36887179,426.3404754000003,52954.199443440004 2025-11-29,09:01:31.000,333,11166324,107525,0,1764406890,13702.375608099996,-34.031155769996985,52953.82912608001 2025-11-29,09:01:32.000,333,11166359,107805,0,1764406891,13702.456443819996,-32.88214757999958,52953.598551120005 2025-11-29,09:01:33.000,333,11166443,107725,0,1764406892,13702.483389059991,-32.219529360001616,52953.43784736 2025-11-29,09:01:34.000,333,11166429,108005,0,1764406893,13702.564224779991,-32.38165935000143,52953.37496328001 2025-11-29,09:01:35.000,333,11166417,107805,0,1764406894,13702.732632530002,-32.87509845000022,52953.263169360005 2025-11-29,09:01:36.000,333,11166424,107565,0,1764406895,13702.981875999998,-33.28394798999943,52953.18631104001 2025-11-29,09:01:38.000,333,11166365,107685,0,1764406897,13702.867358729993,-33.861976649997814,52953.07451712 2025-11-29,09:01:38.000,333,11166339,107765,0,1764406897,13702.557488469996,-34.51754573999642,52952.92080048001 2025-11-29,09:01:39.000,333,11166385,107725,0,1764406898,13702.18025510999,-35.15196743999695,52952.78105808001 2025-11-29,09:01:40.000,333,11166416,107925,0,1764406899,13701.553778280002,-35.22245873999782,52952.60638008 2025-11-29,09:01:41.000,333,11166422,107885,0,1764406900,13700.79931155999,426.36162278999836,52952.45266344 2025-11-29,09:01:42.000,333,11166403,107685,0,1764406901,13699.78886506,-35.173114830002305,52952.2640112 2025-11-29,09:01:43.000,333,11166315,107925,0,1764406902,13698.52917509,-34.672626599996875,52952.159204400006 2025-11-29,09:01:44.000,333,11166432,107685,0,1764406903,13697.20885833,-34.01000837999891,52952.04741048 2025-11-29,09:01:45.000,333,11166449,107485,0,1764406904,13695.780760609989,-33.65755188000185,52951.872732480006 2025-11-29,09:01:46.000,333,11166290,107525,0,1764406905,13694.79052304,-33.897222300001886,52951.74696432001 2025-11-29,09:01:48.000,333,11166366,107765,0,1764406907,13694.157309900002,-34.01705750999827,52951.64914464001 2025-11-29,09:01:48.000,333,11166376,107845,0,1764406907,13693.557778309994,-34.0593522900017,52951.44651816 2025-11-29,09:01:49.000,333,11166353,107805,0,1764406908,13692.641640149996,-33.81968187000166,52951.320750000006 2025-11-29,09:01:50.000,333,11166304,107765,0,1764406909,13691.503203759996,-33.60820796999906,52951.1111364 2025-11-29,09:01:51.000,333,11166382,107725,0,1764406910,13690.883463239988,-33.47427449999668,52950.85960008001 2025-11-29,09:01:52.000,333,11166364,107645,0,1764406911,13691.11249778,-33.37558667999838,52950.73383192 2025-11-29,09:01:53.000,333,11166374,108205,0,1764406912,13691.779392470002,-33.10067061000154,52950.47530848001 2025-11-29,09:01:54.000,333,11166334,107725,0,1764406913,13692.055581179993,-32.71296846000041,52950.39146304 2025-11-29,09:01:55.000,333,11166354,108005,0,1764406914,13691.671611509992,-32.55788759999996,52950.26569488001 2025-11-29,09:01:56.000,333,11166413,107765,0,1764406915,13690.681373940002,-32.74821410999721,52950.2028108 2025-11-29,09:01:58.000,333,11166333,107485,0,1764406917,13689.805653639989,-33.51656928000011,52950.0630684 2025-11-29,09:01:58.000,333,11166398,107685,0,1764406917,13689.536201239993,-34.679675729996234,52949.923326 2025-11-29,09:01:59.000,333,11166428,107845,0,1764406918,13689.455365519992,-35.79343826999684,52949.83249344001 2025-11-29,09:02:00.000,333,11166321,107805,0,1764406919,13689.596828029993,-36.59703908999654,52949.70672528 2025-11-29,09:02:01.000,333,11166432,107965,0,1764406920,13689.610300649998,-37.259657310001785,52949.6089056 2025-11-29,09:02:02.000,333,11166353,107765,0,1764406921,13689.879753049994,-37.83063684000081,52949.4342276 2025-11-29,09:02:03.000,333,11166318,107805,0,1764406922,13690.371503679991,-38.2253881200013,52949.2944852 2025-11-29,09:02:04.000,333,11166427,107885,0,1764406923,13690.944090029989,-38.309977680000884,52949.14775568 2025-11-29,09:02:05.000,333,11166355,107925,0,1764406924,13690.944090029989,-38.04211073999613,52949.021987520005 2025-11-29,09:02:06.000,333,11166322,107685,0,1764406925,13690.432130469992,-37.562769899996056,52948.7704512 2025-11-29,09:02:08.000,333,11166419,107805,0,1764406927,13689.590091719998,-37.28080469999986,52948.60974744001 2025-11-29,09:02:08.000,333,11166403,107525,0,1764406927,13688.741316659994,-37.28080469999986,52948.35821112 2025-11-29,09:02:09.000,333,11166394,107805,0,1764406928,13687.81170587999,-37.23850991999643,52948.14859752 2025-11-29,09:02:10.000,333,11166348,107885,0,1764406929,13687.333427869999,-37.19621514000028,52947.966932400006 2025-11-29,09:02:11.000,333,11166346,108165,0,1764406930,13687.070711779998,-37.23146078999707,52947.72238320001 2025-11-29,09:02:12.000,333,11166402,107725,0,1764406931,13686.61937901,-36.808512989999144,52947.54071808 2025-11-29,09:02:13.000,333,11166339,107645,0,1764406932,13685.784076570002,-36.216386070002045,52947.33809160001 2025-11-29,09:02:14.000,333,11166340,107965,0,1764406933,13684.975719369999,-35.90622435000114,52947.107516640004 2025-11-29,09:02:15.000,333,11166409,107845,0,1764406934,13684.14041693,-35.80753652999556,52946.939825760004 2025-11-29,09:02:16.000,333,11166317,107885,0,1764406935,13683.439840689993,-35.68770131999918,52946.78610912001 2025-11-29,09:02:18.000,333,11166301,107685,0,1764406937,13682.6382198,-35.63130827999703,52946.54854704001 2025-11-29,09:02:18.000,333,11166321,107845,0,1764406937,13681.796181049991,-36.01901042999816,52946.35290768 2025-11-29,09:02:19.000,333,11166324,107925,0,1764406938,13680.940669679992,-36.801463859999785,52946.16425544001 2025-11-29,09:02:20.000,333,11166304,107525,0,1764406939,13680.024531519994,-37.70375249999779,52946.03150016 2025-11-29,09:02:21.000,333,11166345,107965,0,1764406940,13679.694452329997,-38.711778090000735,52945.91271912 2025-11-29,09:02:22.000,333,11166318,107845,0,1764406941,13679.788760670002,-39.8325897600007,52945.898744879996 2025-11-29,09:02:23.000,333,11166316,107365,0,1764406942,13680.125576169994,-40.805369699999574,52945.89175776 2025-11-29,09:02:24.000,333,11166382,107645,0,1764406943,13679.970641039989,-40.91110664999724,52945.86380928 2025-11-29,09:02:25.000,333,11166363,107885,0,1764406944,13679.391318379996,-40.70668188000127,52945.91271912 2025-11-29,09:02:26.000,333,11166337,107645,0,1764406945,13678.95345822999,-40.69963275000191,52945.933680480004 2025-11-29,09:02:28.000,333,11166415,107845,0,1764406947,13678.791786789989,-41.17897359000199,52945.933680480004 2025-11-29,09:02:28.000,333,11166334,107645,0,1764406947,13678.906304059994,-41.827493550001236,52945.89175776 2025-11-29,09:02:29.000,333,11166410,107925,0,1764406948,13678.852413579989,-42.363227429996186,52945.96162896 2025-11-29,09:02:30.000,333,11166390,107845,0,1764406949,13678.946721919994,-42.96240347999992,52945.86380928 2025-11-29,09:02:31.000,333,11166436,107685,0,1764406950,13679.357636829991,-43.0822386899963,52945.82887368001 2025-11-29,09:02:32.000,333,11166385,107845,0,1764406951,13679.943695799993,-42.79322436000075,52945.75900248001 2025-11-29,09:02:33.000,333,11166404,107485,0,1764406952,13680.179466649999,-42.57470132999879,52945.64022144001 2025-11-29,09:02:34.000,333,11166288,107805,0,1764406953,13679.829178530003,-42.51125915999728,52945.58432448 2025-11-29,09:02:35.000,333,11166408,107885,0,1764406954,13679.424999930001,418.69921848000376,52945.563363119996 2025-11-29,09:02:36.000,333,11166394,107765,0,1764406955,13679.478890409991,418.3961058900022,52945.619260080006 2025-11-29,09:02:38.000,333,11166397,107845,0,1764406957,13679.829178530003,-43.31485997999698,52945.66118280001 2025-11-29,09:02:38.000,333,11166391,107485,0,1764406957,13680.024531519994,-43.469940839997435,52945.58432448 2025-11-29,09:02:39.000,333,11166387,107885,0,1764406958,13679.849387460003,-43.413547799995285,52945.619260080006 2025-11-29,09:02:40.000,333,11166370,107885,0,1764406959,13679.606880300002,-42.96945260999928,52945.54240176001 2025-11-29,09:02:41.000,333,11166291,107525,0,1764406960,13679.13533859999,-42.57470132999879,52945.46554344 2025-11-29,09:02:42.000,333,11166400,107845,0,1764406961,13678.737896309998,-42.35617829999683,52945.3118268 2025-11-29,09:02:43.000,333,11166403,108005,0,1764406962,13678.293299849996,-42.00372179999977,52945.25592984001 2025-11-29,09:02:44.000,333,11166320,107725,0,1764406963,13677.79481290999,-41.207170109999424,52945.10920032001 2025-11-29,09:02:45.000,333,11166323,107725,0,1764406964,13677.033609879996,-40.08635843999946,52945.01138064 2025-11-29,09:02:46.000,333,11166418,107885,0,1764406965,13675.652666329996,-38.69063069999538,52944.87163824001 2025-11-29,09:02:48.000,333,11166398,107885,0,1764406967,13673.968588829994,-37.330148609995376,52944.76683144 2025-11-29,09:02:48.000,333,11166401,107805,0,1764406967,13672.688689929993,886.8460400399999,52944.66901176 2025-11-29,09:02:49.000,333,11166356,107805,0,1764406968,13671.577198779989,-35.90622435000114,52944.50132088 2025-11-29,09:02:50.000,333,11166318,107725,0,1764406969,13670.553279659995,425.452285020001,52944.508308 2025-11-29,09:02:51.000,333,11166402,107805,0,1764406970,13669.724713529991,-36.392614320000575,52944.57119208 2025-11-29,09:02:52.000,333,11166370,107685,0,1764406971,13669.374425409995,-36.56179343999975,52944.53625648001 2025-11-29,09:02:53.000,333,11166367,107885,0,1764406972,13669.232962899994,-36.216386070002045,52944.68997312 2025-11-29,09:02:54.000,333,11166295,107805,0,1764406973,13669.010664669993,-35.78638913999748,52944.710934480005 2025-11-29,09:02:55.000,333,11166285,107845,0,1764406974,13668.673849170002,-35.26475352000125,52944.7179216 2025-11-29,09:02:56.000,333,11166249,107765,0,1764406975,13668.640167619997,-34.905247889997554,52944.73888296 2025-11-29,09:02:58.000,333,11166291,107765,0,1764406977,13668.815311680002,-35.15901656999631,52944.75285720001 2025-11-29,09:02:58.000,333,11166389,107805,0,1764406977,13669.111709319994,-35.61721001999831,52944.80875416 2025-11-29,09:02:59.000,333,11166393,107845,0,1764406978,13669.704504599991,-36.44195822999609,52944.857664 2025-11-29,09:03:00.000,333,11166302,107605,0,1764406979,13669.994165930002,-37.11162558000069,52944.90657384 2025-11-29,09:03:01.000,333,11166330,107725,0,1764406980,13669.765131389991,-37.29490295999858,52944.87163824001 2025-11-29,09:03:02.000,333,11166389,107765,0,1764406981,13669.334007549995,-37.449983819999034,52944.759844320004 2025-11-29,09:03:03.000,333,11166360,107725,0,1764406982,13669.003928359998,423.8944272900044,52944.67599888 2025-11-29,09:03:04.000,333,11166328,107845,0,1764406983,13668.862465849998,-37.802440319996094,52944.59914056 2025-11-29,09:03:05.000,333,11166398,107845,0,1764406984,13669.010664669993,-37.837685970000166,52944.53625648001 2025-11-29,09:03:06.000,333,11166316,107685,0,1764406985,13669.152127179994,-37.626212069997564,52944.445423920006 2025-11-29,09:03:08.000,333,11166339,107845,0,1764406987,13668.936565259988,-37.09047818999534,52944.445423920006 2025-11-29,09:03:08.000,333,11166359,108045,0,1764406987,13668.835520610002,-36.5054003999976,52944.326642880005 2025-11-29,09:03:09.000,333,11166275,107845,0,1764406988,13668.667112859992,425.3324498100046,52944.29869440001 2025-11-29,09:03:10.000,333,11166309,107805,0,1764406989,13668.626694999992,425.21261460000096,52944.256771680004 2025-11-29,09:03:11.000,333,11166406,107805,0,1764406990,13668.465023559991,-36.42081083999801,52944.0192096 2025-11-29,09:03:12.000,333,11166299,107485,0,1764406991,13668.4919688,-36.36441779999586,52943.86549296001 2025-11-29,09:03:13.000,333,11166328,107645,0,1764406992,13668.36397890999,-36.0472069499956,52943.59998240001 2025-11-29,09:03:14.000,333,11166391,108045,0,1764406993,13668.35050629,-35.532620459998725,52943.34145896001 2025-11-29,09:03:15.000,333,11166312,108045,0,1764406994,13668.28314318999,-35.2083604799991,52943.103896880006 2025-11-29,09:03:16.000,333,11166420,108125,0,1764406995,13668.296615809995,-35.23655699999654,52942.8313992 2025-11-29,09:03:18.000,333,11166445,107565,0,1764406997,13668.37071522,-35.349343080000835,52942.649734080005 2025-11-29,09:03:18.000,333,11166368,107885,0,1764406997,13668.357242599996,-35.39868698999635,52942.45409472001 2025-11-29,09:03:19.000,333,11166280,107805,0,1764406998,13667.912646139994,-35.715897839996614,52942.39819776 2025-11-29,09:03:20.000,333,11166276,107805,0,1764406999,13667.326587169991,-36.23753346000012,52942.40518488001 2025-11-29,09:03:21.000,333,11166368,107525,0,1764407000,13666.612538309993,-36.48425300999952,52942.39121064 2025-11-29,09:03:22.000,333,11166333,107685,0,1764407001,13666.046688269991,-36.27277910999692,52942.47505608001 2025-11-29,09:03:23.000,333,11166292,107565,0,1764407002,13665.68292752999,-35.490325679995294,52942.58685 2025-11-29,09:03:24.000,333,11166322,107645,0,1764407003,13665.460629299989,-34.609184429995366,52942.7964636 2025-11-29,09:03:25.000,333,11166290,107885,0,1764407004,13665.568410259999,-34.10164706999785,52942.99210296 2025-11-29,09:03:26.000,333,11166366,107925,0,1764407005,13666.221832329997,-34.22148228000151,52943.19472944001 2025-11-29,09:03:28.000,333,11166296,107725,0,1764407007,13667.548885399992,-34.51754573999642,52943.55107256001 2025-11-29,09:03:28.000,333,11166304,107845,0,1764407007,13668.835520610002,-34.52459486999578,52943.823570240005 2025-11-29,09:03:29.000,333,11166365,108005,0,1764407008,13670.115419510003,-34.714921380000305,52944.07510656 2025-11-29,09:03:30.000,333,11166374,107685,0,1764407009,13671.112393390002,-35.01098483999522,52944.43843680001 2025-11-29,09:03:31.000,333,11166385,107525,0,1764407010,13672.163257749991,-35.525571329999366,52944.68997312 2025-11-29,09:03:32.000,333,11166285,107805,0,1764407011,13672.782998269999,-36.27277910999692,52944.98343216 2025-11-29,09:03:33.000,333,11166372,107765,0,1764407012,13672.776261959989,-36.87195516000065,52945.165097280005 2025-11-29,09:03:34.000,333,11166297,107845,0,1764407013,13672.547227419993,-36.92129906999617,52945.19304576 2025-11-29,09:03:35.000,333,11166355,107805,0,1764407014,13671.88706904,-36.167042159999255,52945.29785256 2025-11-29,09:03:36.000,333,11166378,107725,0,1764407015,13671.213438040002,426.3898193100031,52945.332788160005 2025-11-29,09:03:38.000,333,11166325,107965,0,1764407017,13670.89009516,-34.58098790999793,52945.45855632 2025-11-29,09:03:38.000,333,11166385,107685,0,1764407017,13670.674533239995,-34.32721922999917,52945.58432448 2025-11-29,09:03:39.000,333,11166388,107805,0,1764407018,13670.378135599989,-34.136892720001924,52945.84284792 2025-11-29,09:03:40.000,333,11166336,107765,0,1764407019,13669.893121280002,-33.861976649997814,52946.066435759996 2025-11-29,09:03:41.000,333,11166290,107845,0,1764407020,13669.354216479995,-33.897222300001886,52946.3948304 2025-11-29,09:03:42.000,333,11166380,107885,0,1764407021,13668.902883709998,-34.320170099999814,52946.6393796 2025-11-29,09:03:43.000,333,11166401,107685,0,1764407022,13668.532386660001,-34.616233560002,52946.98174848001 2025-11-29,09:03:44.000,333,11166308,108005,0,1764407023,13668.256197949995,-34.77131441999518,52947.33809160001 2025-11-29,09:03:45.000,333,11166286,107645,0,1764407024,13668.155153299995,-35.14491830999759,52947.575653679996 2025-11-29,09:03:46.000,333,11166386,107685,0,1764407025,13668.215780089995,-35.948519129997294,52947.897061200005 2025-11-29,09:03:48.000,333,11166428,107845,0,1764407027,13668.20904378,-36.94244646000152,52948.28833992 2025-11-29,09:03:48.000,333,11166405,107805,0,1764407027,13668.579540829996,-38.070307260000845,52948.5957732 2025-11-29,09:03:49.000,333,11166383,107645,0,1764407028,13669.23969920999,-39.55062455999723,52948.93814208 2025-11-29,09:03:50.000,333,11166388,107725,0,1764407029,13670.041320099997,-41.1296296799992,52949.25954960001 2025-11-29,09:03:51.000,333,11166349,107805,0,1764407030,13670.836204679996,-42.16585178999958,52949.59493136001 2025-11-29,09:03:52.000,333,11166305,107645,0,1764407031,13672.10936727,-42.6381435000003,52949.94428736 2025-11-29,09:03:53.000,333,11166270,108005,0,1764407032,13673.375793549996,-42.86371566000162,52950.27966912 2025-11-29,09:03:54.000,333,11166376,107765,0,1764407033,13674.190887059995,-43.054042169998866,52950.629025120004 2025-11-29,09:03:55.000,333,11166366,107845,0,1764407034,13674.783682339992,-43.469940839997435,52951.034278080006 2025-11-29,09:03:56.000,333,11166299,107725,0,1764407035,13675.34279607,-43.744856910001545,52951.34171136001 2025-11-29,09:03:58.000,333,11166374,107845,0,1764407037,13675.834546699996,-43.83649560000049,52951.62119616 2025-11-29,09:03:58.000,333,11166280,107845,0,1764407037,13676.191571130003,-43.76600429999962,52951.96356504001 2025-11-29,09:03:59.000,333,11166308,107805,0,1764407038,13676.952774159996,-43.38535127999785,52952.208114240006 2025-11-29,09:04:00.000,333,11166369,108085,0,1764407039,13677.949748039995,-42.58879958999751,52952.52952176 2025-11-29,09:04:01.000,333,11166311,107885,0,1764407040,13678.93324929999,-41.67946182000014,52952.711186880006 2025-11-29,09:04:02.000,333,11166297,108005,0,1764407041,13679.734870189997,-40.83356621999701,52953.01163304 2025-11-29,09:04:03.000,333,11166313,107645,0,1764407042,13680.40176488,-40.1779971299984,52953.29111784 2025-11-29,09:04:04.000,333,11166356,107765,0,1764407043,13681.095604809998,-39.62816498999746,52953.479770080005 2025-11-29,09:04:05.000,333,11166245,107845,0,1764407044,13681.910698319996,-39.113578500000585,52953.78720336001 2025-11-29,09:04:06.000,333,11166283,107725,0,1764407045,13682.543911459994,-38.62013940000179,52954.031752560004 2025-11-29,09:04:08.000,333,11166336,107485,0,1764407047,13682.87399064999,-38.18309333999787,52954.27630176 2025-11-29,09:04:08.000,333,11166369,108005,0,1764407047,13682.685373969995,-37.92227552999975,52954.45796688001 2025-11-29,09:04:09.000,333,11166294,107725,0,1764407048,13682.388976329989,423.429184710003,52954.63264488 2025-11-29,09:04:10.000,333,11166348,107765,0,1764407049,13682.220568579993,-38.429812889997265,52954.79334864001 2025-11-29,09:04:11.000,333,11166340,107925,0,1764407050,13682.314876919998,422.9568930000023,52955.00994936001 2025-11-29,09:04:12.000,333,11166272,107805,0,1764407051,13682.483284669994,-38.28178115999617,52955.25449856 2025-11-29,09:04:13.000,333,11166300,107765,0,1764407052,13682.65169241999,423.9437711999999,52955.52699624 2025-11-29,09:04:14.000,333,11166295,107805,0,1764407053,13682.73252813999,-36.90720080999745,52955.84840376001 2025-11-29,09:04:15.000,333,11166303,107645,0,1764407054,13682.88072696,-36.44900735999545,52956.0719916 2025-11-29,09:04:16.000,333,11166322,107805,0,1764407055,13683.372477589997,-36.37146692999522,52956.49121880001 2025-11-29,09:04:18.000,333,11166359,108005,0,1764407057,13683.89790977,-36.30802476000099,52956.8405748 2025-11-29,09:04:18.000,333,11166381,107965,0,1764407057,13684.571540769997,-36.25163171999884,52957.12704672 2025-11-29,09:04:19.000,333,11166290,107725,0,1764407058,13685.588723579996,-36.618186480001896,52957.65108072 2025-11-29,09:04:20.000,333,11166283,107725,0,1764407059,13686.942721890002,-36.977692109998316,52957.9235784 2025-11-29,09:04:21.000,333,11166363,107845,0,1764407060,13688.155257689992,-36.90720080999745,52958.33581848001 2025-11-29,09:04:22.000,333,11166305,107645,0,1764407061,13689.09834109,-36.67457951999677,52958.86683960001 2025-11-29,09:04:23.000,333,11166377,108005,0,1764407062,13689.96732507999,-36.41376170999865,52959.355938 2025-11-29,09:04:24.000,333,11166290,108005,0,1764407063,13690.566856669997,-36.30097563000163,52959.79612656001 2025-11-29,09:04:25.000,333,11166281,107645,0,1764407064,13690.607274529997,-36.18818954999733,52960.17343104 2025-11-29,09:04:26.000,333,11166309,108005,0,1764407065,13690.492757259992,-36.20228780999605,52960.45990296 2025-11-29,09:04:28.000,333,11166317,107685,0,1764407067,13690.001006629995,425.6849063100017,52960.67650368 2025-11-29,09:04:28.000,333,11166292,107685,0,1764407067,13689.650718509998,-35.934420869998576,52960.69746504 2025-11-29,09:04:29.000,333,11166321,107845,0,1764407068,13689.684400059989,-36.406712579999294,52960.81624608 2025-11-29,09:04:30.000,333,11166420,108005,0,1764407069,13690.283931649996,-36.794414730000426,52960.88611728 2025-11-29,09:04:31.000,333,11166373,107685,0,1764407070,13691.072079919999,-37.13277296999877,52960.96996272001 2025-11-29,09:04:32.000,333,11166263,107765,0,1764407071,13691.604248409996,-36.86490603000129,52961.15162784 2025-11-29,09:04:33.000,333,11166317,107645,0,1764407072,13691.597512100001,-36.23048433000076,52961.28438312001 2025-11-29,09:04:34.000,333,11166294,107845,0,1764407073,13691.46952220999,-35.89917522000178,52961.42412552001 2025-11-29,09:04:35.000,333,11166344,107725,0,1764407074,13691.220278739995,-36.20228780999605,52961.56386792 2025-11-29,09:04:36.000,333,11166278,107805,0,1764407075,13691.33479601,424.8108141900011,52961.626752000004 2025-11-29,09:04:38.000,333,11166266,107845,0,1764407077,13691.900646050002,-36.90015167999809,52961.766494400006 2025-11-29,09:04:38.000,333,11166379,107885,0,1764407077,13692.190307379999,-36.55474431000039,52961.934185280006 2025-11-29,09:04:39.000,333,11166343,107645,0,1764407078,13692.28461571999,425.3747445900008,52962.129824640004 2025-11-29,09:04:40.000,333,11166326,107685,0,1764407079,13691.927591289998,-36.223435200001404,52962.35341248 2025-11-29,09:04:41.000,333,11166298,107565,0,1764407080,13691.462785899996,-36.76621820999571,52962.52110336 2025-11-29,09:04:42.000,333,11166288,107965,0,1764407081,13691.47625852,-37.386541649997525,52962.604948800006 2025-11-29,09:04:43.000,333,11166296,107925,0,1764407082,13691.523412689996,-37.64735945999564,52962.75866544 2025-11-29,09:04:44.000,333,11166357,107725,0,1764407083,13691.570566859991,-37.7671946699993,52962.800588160004 2025-11-29,09:04:45.000,333,11166287,107845,0,1764407084,13691.543621619996,423.70410077999986,52962.849498 2025-11-29,09:04:46.000,333,11166380,107765,0,1764407085,13691.523412689996,-37.837685970000166,52962.98225328001 2025-11-29,09:04:48.000,333,11166372,107725,0,1764407087,13691.597512100001,-37.75309641000058,52962.92635632 2025-11-29,09:04:48.000,333,11166344,107965,0,1764407087,13691.550357929991,-37.54867163999734,52963.038150240005 2025-11-29,09:04:49.000,333,11166361,107645,0,1764407088,13691.759183540002,-37.31605034999666,52963.00321464 2025-11-29,09:04:50.000,333,11166356,108045,0,1764407089,13692.095999039993,-36.970642979998956,52963.01020176001 2025-11-29,09:04:51.000,333,11166320,107685,0,1764407090,13692.291352029999,-36.618186480001896,52963.01020176001 2025-11-29,09:04:52.000,333,11166302,107765,0,1764407091,13692.28461571999,-36.392614320000575,52962.8844336 2025-11-29,09:04:53.000,333,11166308,107845,0,1764407092,13692.378924059994,-36.06130521000159,52962.81456240001 2025-11-29,09:04:54.000,333,11166271,107845,0,1764407093,13692.500177639995,425.9245767300017,52962.73770408 2025-11-29,09:04:55.000,333,11166362,107965,0,1764407094,13692.277879409994,-35.16606569999567,52962.7097556 2025-11-29,09:04:56.000,333,11166271,107885,0,1764407095,13691.988218079998,-34.721970509999665,52962.583987440004 2025-11-29,09:04:58.000,333,11166322,107845,0,1764407097,13691.927591289998,-34.23558054000023,52962.44424504 2025-11-29,09:04:58.000,333,11166311,107685,0,1764407097,13691.887173429997,-33.79148534999695,52962.325464 2025-11-29,09:04:59.000,333,11166250,107405,0,1764407098,13691.664875199996,-33.05837582999811,52962.22065720001 2025-11-29,09:05:00.000,333,11166336,107845,0,1764407099,13691.34826862999,-32.38870848000079,52962.080914800004 2025-11-29,09:05:01.000,333,11166378,107485,0,1764407100,13690.768945969998,-32.03625197999645,52961.97610800001 2025-11-29,09:05:02.000,333,11166285,107645,0,1764407101,13690.23677748,-32.26182413999777,52961.962133760004 2025-11-29,09:05:03.000,333,11166380,107845,0,1764407102,13689.84607149999,-32.65657541999826,52961.85732696001 2025-11-29,09:05:04.000,333,11166391,107485,0,1764407103,13689.603564339988,-33.030179310000676,52961.85033984 2025-11-29,09:05:05.000,333,11166260,107765,0,1764407104,13689.623773269988,-33.41788146000181,52961.766494400006 2025-11-29,09:05:06.000,333,11166377,107645,0,1764407105,13689.522728620002,-33.55181492999691,52961.66867472001 2025-11-29,09:05:08.000,333,11166284,107685,0,1764407107,13689.266748839997,-33.685748399999284,52961.71059744 2025-11-29,09:05:08.000,333,11166330,107805,0,1764407107,13689.475574449993,-33.99591012000019,52961.5568808 2025-11-29,09:05:09.000,333,11166303,107645,0,1764407108,13689.99427032,-34.087548809999134,52961.54989368001 2025-11-29,09:05:10.000,333,11166251,107845,0,1764407109,13690.553384049992,-33.897222300001886,52961.53591944 2025-11-29,09:05:11.000,333,11166336,107685,0,1764407110,13690.869990619998,427.9476770399997,52961.59181640001 2025-11-29,09:05:12.000,333,11166319,107645,0,1764407111,13691.078816229994,-33.72099404999608,52961.61976488001 2025-11-29,09:05:13.000,333,11166255,107805,0,1764407112,13691.26743290999,-33.897222300001886,52961.6616876 2025-11-29,09:05:14.000,333,11166390,107685,0,1764407113,13691.550357929991,-33.97476273000211,52961.73854592001 2025-11-29,09:05:15.000,333,11166235,107765,0,1764407114,13691.786128779997,-33.76328882999951,52961.80143 2025-11-29,09:05:16.000,333,11166374,107925,0,1764407115,13691.846755569997,-33.439028849999886,52961.7315588 2025-11-29,09:05:18.000,333,11166278,108045,0,1764407117,13692.136416899993,-33.20640755999921,52961.8713012 2025-11-29,09:05:18.000,333,11166224,107845,0,1764407117,13692.857202070001,-32.56493672999932,52961.96912088 2025-11-29,09:05:19.000,333,11166289,107845,0,1764407118,13693.699240819995,-31.51461636000022,52962.14379888001 2025-11-29,09:05:20.000,333,11166373,107805,0,1764407119,13694.123628349997,-30.090692099998705,52962.2555928 2025-11-29,09:05:21.000,333,11166337,107965,0,1764407120,13694.009111079991,-28.751357399996778,52962.45821928001 2025-11-29,09:05:22.000,333,11166292,107925,0,1764407121,13693.65208665,-27.489563130002352,52962.67482000001 2025-11-29,09:05:23.000,333,11166246,107685,0,1764407122,13693.113181849993,-26.65071665999858,52962.800588160004 2025-11-29,09:05:24.000,333,11166320,107685,0,1764407123,13692.439550849995,-26.29121103000216,52963.03116312001 2025-11-29,09:05:25.000,333,11166277,107765,0,1764407124,13691.819810330002,-26.305309290000878,52963.19186688 2025-11-29,09:05:26.000,333,11166361,107885,0,1764407125,13691.341532319995,-26.446291889995337,52963.39449336001 2025-11-29,09:05:28.000,333,11166292,107965,0,1764407127,13691.18659718999,-26.312358420000237,52963.60410696001 2025-11-29,09:05:28.000,333,11166252,107685,0,1764407127,13691.024925749989,-25.72023149999586,52963.75083648001 2025-11-29,09:05:29.000,333,11166347,107925,0,1764407128,13690.560120360002,-24.810893729998497,52963.98141144 2025-11-29,09:05:30.000,333,11166295,107845,0,1764407129,13689.758499469994,-24.000243779999437,52964.07923112 2025-11-29,09:05:31.000,333,11166285,107845,0,1764407130,13688.330401749998,-23.422215120001056,52964.06525688001 2025-11-29,09:05:32.000,333,11166371,107845,0,1764407131,13686.841677240001,-23.29533077999804,52964.093205360005 2025-11-29,09:05:33.000,333,11166346,107725,0,1764407132,13685.730186089997,438.10547337000025,52964.10019248 2025-11-29,09:05:34.000,333,11166299,107965,0,1764407133,13684.618694939993,-23.87335943999642,52964.05826976 2025-11-29,09:05:35.000,333,11166318,107885,0,1764407134,13682.89419957999,-23.591394240000227,52964.03730840001 2025-11-29,09:05:36.000,333,11166303,107885,0,1764407135,13681.378529829999,438.93022157999803,52963.91154024 2025-11-29,09:05:38.000,333,11166401,107845,0,1764407137,13680.34113809,-21.78681695999694,52963.8626304 2025-11-29,09:05:38.000,333,11166352,107845,0,1764407137,13679.997586279998,-21.279279599999427,52963.6879524 2025-11-29,09:05:39.000,333,11166398,107805,0,1764407138,13680.29398391999,-21.081903959995543,52963.611094080006 2025-11-29,09:05:40.000,333,11166339,107685,0,1764407139,13680.691426209996,-21.110100480000256,52963.56218424001 2025-11-29,09:05:41.000,333,11166267,108005,0,1764407140,13681.183176839993,-21.462556979997316,52963.611094080006 2025-11-29,09:05:42.000,333,11166271,107565,0,1764407141,13681.66145485,-21.89255391000188,52963.60410696001 2025-11-29,09:05:43.000,333,11166366,107765,0,1764407142,13682.274459059998,-22.05468390000169,52963.74384936 2025-11-29,09:05:44.000,333,11166230,107765,0,1764407143,13682.725791829995,439.57874154000456,52963.88359176 2025-11-29,09:05:45.000,333,11166349,107845,0,1764407144,13682.77968231,-22.20271562999551,52964.10019248 2025-11-29,09:05:46.000,333,11166389,107925,0,1764407145,13683.06260733,-22.555172129999846,52964.29583184 2025-11-29,09:05:48.000,333,11166378,107845,0,1764407147,13683.372477589997,-22.66090907999751,52964.55435528 2025-11-29,09:05:48.000,333,11166295,107805,0,1764407147,13683.210806149997,-22.66090907999751,52964.8408272 2025-11-29,09:05:49.000,333,11166240,108005,0,1764407148,13682.523702529994,-23.133200789998227,52965.1552476 2025-11-29,09:05:50.000,333,11166359,107885,0,1764407149,13681.816389979991,437.5203955800025,52965.39280968 2025-11-29,09:05:51.000,333,11166310,107565,0,1764407150,13681.284221489994,436.73089302000153,52965.62338464001 2025-11-29,09:05:52.000,333,11166325,107725,0,1764407151,13681.142758979993,-25.14925196999684,52965.839985360006 2025-11-29,09:05:53.000,333,11166288,107645,0,1764407152,13681.082132189993,-25.42416804000095,52966.0635732 2025-11-29,09:05:54.000,333,11166265,107845,0,1764407153,13680.826152410002,-25.54400324999733,52966.36401936001 2025-11-29,09:05:55.000,333,11166355,107885,0,1764407154,13680.428710119995,-26.122031909995712,52966.58062008001 2025-11-29,09:05:56.000,333,11166349,108005,0,1764407155,13680.15252140999,-26.784650130000955,52966.83914352001 2025-11-29,09:05:58.000,333,11166426,107765,0,1764407157,13680.671217279996,-27.313334879996546,52967.02779576 2025-11-29,09:05:58.000,333,11166286,107845,0,1764407157,13681.796181049991,-27.63054572999681,52967.17452528001 2025-11-29,09:05:59.000,333,11166242,107845,0,1764407158,13682.87399064999,-27.24284357999568,52967.32125480001 2025-11-29,09:06:00.000,333,11166236,107845,0,1764407159,13683.621721059993,-26.502684929997486,52967.46099720001 2025-11-29,09:06:01.000,333,11166289,107805,0,1764407160,13684.335769919991,-25.572199770002044,52967.58676536001 2025-11-29,09:06:02.000,333,11166279,108005,0,1764407161,13684.908356269989,-24.78269721000106,52967.796378959996 2025-11-29,09:06:03.000,333,11166294,107845,0,1764407162,13685.33948011,-24.000243779999437,52967.91516 2025-11-29,09:06:04.000,333,11166284,107645,0,1764407163,13685.790812879997,438.5425194300042,52967.95708272 2025-11-29,09:06:05.000,333,11166360,107725,0,1764407164,13686.040056349993,-22.315501709999808,52967.92913424 2025-11-29,09:06:06.000,333,11166295,107885,0,1764407165,13686.22867302999,-21.540097409997543,52967.964069839996 2025-11-29,09:06:08.000,333,11166427,107725,0,1764407167,13686.168046239989,-20.842233539995505,52967.8802244 2025-11-29,09:06:08.000,333,11166385,107685,0,1764407167,13686.235409339999,-20.37699096000142,52967.72650776001 2025-11-29,09:06:09.000,333,11166333,108005,0,1764407168,13686.39708078,-20.193713579996256,52967.684585040006 2025-11-29,09:06:10.000,333,11166387,107885,0,1764407169,13686.221936719994,-20.200762709995615,52967.447022960005 2025-11-29,09:06:11.000,333,11166286,107485,0,1764407170,13685.676295609992,-20.39108922000014,52967.24439648 2025-11-29,09:06:12.000,333,11166232,107885,0,1764407171,13684.746684829988,441.1154518800031,52966.95093744 2025-11-29,09:06:13.000,333,11166391,107885,0,1764407172,13683.89790977,-21.067805699996825,52966.692414 2025-11-29,09:06:14.000,333,11166280,107685,0,1764407173,13683.298378179992,-21.43436045999988,52966.32908376 2025-11-29,09:06:15.000,333,11166372,107605,0,1764407174,13683.217542459992,440.2766054099993,52966.04261184 2025-11-29,09:06:16.000,333,11166240,107765,0,1764407175,13683.035662089991,-21.26518134000071,52965.72819144 2025-11-29,09:06:18.000,333,11166281,107645,0,1764407177,13682.119523929992,-20.96911787999852,52965.35088696 2025-11-29,09:06:18.000,333,11166339,107925,0,1764407177,13681.149495289988,-20.73649658999784,52965.04345368001 2025-11-29,09:06:19.000,333,11166348,107925,0,1764407178,13680.570172629996,-20.271254009996483,52964.645187840004 2025-11-29,09:06:20.000,333,11166330,107885,0,1764407179,13679.916750559998,-19.76371664999897,52964.21897352 2025-11-29,09:06:21.000,333,11166318,107725,0,1764407180,13678.832204649989,-19.74256926000089,52963.7927592 2025-11-29,09:06:22.000,333,11166253,107445,0,1764407181,13677.93627541999,-19.94699402999686,52963.38051912 2025-11-29,09:06:23.000,333,11166307,107805,0,1764407182,13676.730475929995,-20.58141572999739,52963.024176 2025-11-29,09:06:24.000,333,11166288,107565,0,1764407183,13675.490994889995,-21.26518134000071,52962.59796168001 2025-11-29,09:06:25.000,333,11166347,107765,0,1764407184,13674.352558499995,-21.61058870999841,52962.23463144 2025-11-29,09:06:26.000,333,11166267,107885,0,1764407185,13674.13699657999,-21.815013480001653,52961.87828832 2025-11-29,09:06:28.000,333,11166279,107645,0,1764407187,13674.015742999989,-22.223863020000863,52961.480022480006 2025-11-29,09:06:28.000,333,11166312,107925,0,1764407187,13673.907962039993,-22.541073870001128,52961.2075248 2025-11-29,09:06:29.000,333,11166410,107645,0,1764407188,13673.753026910003,-23.00631644999521,52960.98393696 2025-11-29,09:06:30.000,333,11166324,108165,0,1764407189,13673.490310820001,-23.161397309995664,52960.7184264 2025-11-29,09:06:31.000,333,11166332,107805,0,1764407190,13673.28822152,-23.041562099999283,52960.5088128 2025-11-29,09:06:32.000,333,11166277,107525,0,1764407191,13673.443156649992,-23.260085130001244,52960.27823784001 2025-11-29,09:06:33.000,333,11166224,108005,0,1764407192,13673.840598939998,-23.802868139995553,52960.16644392 2025-11-29,09:06:34.000,333,11166345,108045,0,1764407193,13674.25825015999,-24.810893729998497,52960.06163712001 2025-11-29,09:06:35.000,333,11166289,108005,0,1764407194,13674.723055549992,-26.107933649996994,52959.99875304 2025-11-29,09:06:36.000,333,11166350,107565,0,1764407195,13675.066607359993,-27.27808922999975,52959.852023520005 2025-11-29,09:06:38.000,333,11166334,107845,0,1764407197,13675.733502049996,-28.180377869997756,52959.84503640001 2025-11-29,09:06:38.000,333,11166291,107885,0,1764407197,13676.51491400999,-28.53988350000145,52959.76119096 2025-11-29,09:06:39.000,333,11166229,107685,0,1764407198,13677.067291430001,-28.617423930001678,52959.67734552001 2025-11-29,09:06:40.000,333,11166288,107685,0,1764407199,13677.84196708,-28.589227409996965,52959.69830688 2025-11-29,09:06:41.000,333,11166354,107765,0,1764407200,13678.744632619993,433.23452453999926,52959.65638416001 2025-11-29,09:06:42.000,333,11166304,107645,0,1764407201,13679.620352919992,-28.04644439999538,52959.66337128 2025-11-29,09:06:43.000,333,11166212,107845,0,1764407202,13680.26030237,-27.51071052000043,52959.62144856 2025-11-29,09:06:44.000,333,11166371,107405,0,1764407203,13681.028241710002,-26.93268186000205,52959.70529400001 2025-11-29,09:06:45.000,333,11166280,107805,0,1764407204,13681.668191159995,434.8840209600021,52959.66337128 2025-11-29,09:06:46.000,333,11166386,107965,0,1764407205,13682.395712639998,-26.784650130000955,52959.62144856 2025-11-29,09:06:48.000,333,11166314,107725,0,1764407207,13682.79315492999,-27.09481185000186,52959.65638416001 2025-11-29,09:06:48.000,333,11166286,107765,0,1764407207,13682.92114482,-27.073664459996508,52959.62843568001 2025-11-29,09:06:49.000,333,11166363,107725,0,1764407208,13683.143443050001,-27.10186098000122,52959.6004872 2025-11-29,09:06:50.000,333,11166269,107685,0,1764407209,13683.143443050001,-27.313334879996546,52959.55856448001 2025-11-29,09:06:51.000,333,11166284,107925,0,1764407210,13682.786418619995,-27.80677397999534,52959.565551600004 2025-11-29,09:06:52.000,333,11166376,107325,0,1764407211,13682.274459059998,-28.342507859997568,52959.55856448001 2025-11-29,09:06:53.000,333,11166266,107685,0,1764407212,13681.80291736,432.95255934000306,52959.50266752 2025-11-29,09:06:54.000,333,11166414,107525,0,1764407213,13681.688400089995,-28.483490459999302,52959.46074480001 2025-11-29,09:06:55.000,333,11166258,107885,0,1764407214,13681.80291736,-27.91956005999964,52959.33497664 2025-11-29,09:06:56.000,333,11166367,107645,0,1764407215,13682.597801939999,-27.440219219999562,52959.31401528 2025-11-29,09:06:58.000,333,11166248,108005,0,1764407217,13683.554357959998,-26.83399403999647,52959.24414408001 2025-11-29,09:06:58.000,333,11166267,107925,0,1764407217,13684.585013390002,-26.100884519997635,52959.27209256001 2025-11-29,09:06:59.000,333,11166312,107645,0,1764407218,13684.928565199989,-25.121055449999403,52959.362925119996 2025-11-29,09:07:00.000,333,11166329,107885,0,1764407219,13685.608932509997,437.1961356000029,52959.43978344001 2025-11-29,09:07:01.000,333,11166414,107485,0,1764407220,13686.45770757,-24.289258110002265,52959.62843568001 2025-11-29,09:07:02.000,333,11166311,107805,0,1764407221,13687.097657019993,-24.225815940000757,52959.70529400001 2025-11-29,09:07:03.000,333,11166273,107805,0,1764407222,13687.966641009996,-24.352700279996498,52959.87298488001 2025-11-29,09:07:04.000,333,11166375,107845,0,1764407223,13688.87604286,-24.204668549995404,52959.9847788 2025-11-29,09:07:05.000,333,11166271,107685,0,1764407224,13689.280221460001,-23.591394240000227,52960.22932800001 2025-11-29,09:07:06.000,333,11166432,107765,0,1764407225,13689.340848250002,-22.456484310001542,52960.34112192 2025-11-29,09:07:08.000,333,11166331,107605,0,1764407227,13689.805653639989,-21.596490449999692,52960.404006000004 2025-11-29,09:07:08.000,333,11166322,107845,0,1764407227,13690.553384049992,-21.363869159999012,52960.5088128 2025-11-29,09:07:09.000,333,11166225,107605,0,1764407228,13691.462785899996,-21.046658309998747,52960.641568080006 2025-11-29,09:07:10.000,333,11166379,107845,0,1764407229,13692.459759779995,-20.997314399995958,52960.739387760004 2025-11-29,09:07:11.000,333,11166239,107845,0,1764407230,13692.964983029997,-21.229935689996637,52960.928040000006 2025-11-29,09:07:12.000,333,11166369,107845,0,1764407231,13693.220962809988,-21.62468696999713,52961.102718 2025-11-29,09:07:13.000,333,11166326,107925,0,1764407232,13693.362425319989,-22.30140345000109,52961.291370240004 2025-11-29,09:07:14.000,333,11166440,107645,0,1764407233,13693.941747979996,-22.682056469995587,52961.4171384 2025-11-29,09:07:15.000,333,11166338,107845,0,1764407234,13694.82420458999,-22.42123865999747,52961.50098384001 2025-11-29,09:07:16.000,333,11166302,107845,0,1764407235,13695.518044520002,-21.631736099996488,52961.43809976 2025-11-29,09:07:18.000,333,11166272,107805,0,1764407237,13695.928959429999,-20.98321613999724,52961.36822856 2025-11-29,09:07:18.000,333,11166213,107725,0,1764407237,13695.976113599994,-20.539120950001234,52961.22149904 2025-11-29,09:07:19.000,333,11166362,107645,0,1764407238,13696.07042194,-20.8563318000015,52961.04682104001 2025-11-29,09:07:20.000,333,11166388,108005,0,1764407239,13696.259038619995,-21.547146539996902,52960.84419456 2025-11-29,09:07:21.000,333,11166288,107845,0,1764407240,13696.838361280003,-21.716325659996073,52960.59964536 2025-11-29,09:07:22.000,333,11166384,107805,0,1764407241,13697.48504703999,-21.469606109996676,52960.3341348 2025-11-29,09:07:23.000,333,11166332,107805,0,1764407242,13697.734290510001,-21.272230470000068,52960.00574016 2025-11-29,09:07:24.000,333,11166325,107645,0,1764407243,13697.828598849992,-21.19469003999984,52959.66337128 2025-11-29,09:07:25.000,333,11166248,107845,0,1764407244,13698.098051249988,-21.483704369995394,52959.23715696 2025-11-29,09:07:26.000,333,11166323,107845,0,1764407245,13698.61001081,-22.02648737999698,52958.796968400005 2025-11-29,09:07:28.000,333,11166295,107805,0,1764407247,13699.283641809998,-22.625663430000714,52958.293895760005 2025-11-29,09:07:28.000,333,11166345,107765,0,1764407247,13699.734974579995,-23.034512969999923,52957.839732960005 2025-11-29,09:07:29.000,333,11166273,107685,0,1764407248,13699.9505365,-23.584345110000868,52957.30871184001 2025-11-29,09:07:30.000,333,11166371,107925,0,1764407249,13699.916854949995,-24.50073200999759,52956.81961344 2025-11-29,09:07:31.000,333,11166349,108085,0,1764407250,13699.330795979993,-25.170399360002193,52956.4562832 2025-11-29,09:07:32.000,333,11166350,107845,0,1764407251,13698.58980188,-25.494659340001817,52956.01609464001 2025-11-29,09:07:33.000,333,11166273,107805,0,1764407252,13697.559146449996,-26.22776886000065,52955.59686744 2025-11-29,09:07:34.000,333,11166313,107845,0,1764407253,13696.575645190002,-27.29218748999847,52955.17764024001 2025-11-29,09:07:35.000,333,11166386,107685,0,1764407254,13695.895277879994,-28.159230479999678,52954.71649032001 2025-11-29,09:07:36.000,333,11166352,107645,0,1764407255,13695.605616549998,-28.7302100099987,52954.23437904 2025-11-29,09:07:38.000,333,11166353,107965,0,1764407257,13695.315955220001,-29.209550849998777,52953.78021624 2025-11-29,09:07:38.000,333,11166376,107925,0,1764407257,13695.100393299996,-29.350533450000512,52953.40989888 2025-11-29,09:07:39.000,333,11166277,107925,0,1764407258,13695.00608495999,-29.702989949997573,52952.96971032001 2025-11-29,09:07:40.000,333,11166309,107845,0,1764407259,13694.777050419994,-29.801677769995877,52952.62734144 2025-11-29,09:07:41.000,333,11166372,107845,0,1764407260,13694.386344439998,-29.280042149999645,52952.375805120006 2025-11-29,09:07:42.000,333,11166238,107845,0,1764407261,13694.440234919988,-28.54693263000081,52952.187152880004 2025-11-29,09:07:43.000,333,11166349,107725,0,1764407262,13694.857886139995,-27.63759485999617,52952.08234608001 2025-11-29,09:07:44.000,333,11166300,107845,0,1764407263,13695.201437949996,-26.989074899996922,52952.019462000004 2025-11-29,09:07:45.000,333,11166255,107925,0,1764407264,13695.437208800002,-26.83399403999647,52951.93561656 2025-11-29,09:07:46.000,333,11166377,107885,0,1764407265,13695.315955220001,-26.770551870002237,52951.91465520001 2025-11-29,09:07:48.000,333,11166276,107725,0,1764407267,13694.938721859995,-26.735306219998165,52951.823822640006 2025-11-29,09:07:48.000,333,11166296,107885,0,1764407267,13694.265090859997,-26.897436209997977,52951.7399772 2025-11-29,09:07:49.000,333,11166359,107845,0,1764407268,13693.234435429993,434.55976098000247,52951.50940224001 2025-11-29,09:07:50.000,333,11166270,107725,0,1764407269,13691.947800219998,-27.24284357999568,52951.37664696 2025-11-29,09:07:51.000,333,11166391,108005,0,1764407270,13690.694846559993,-27.560054429995944,52951.083187920005 2025-11-29,09:07:52.000,333,11166283,107885,0,1764407271,13689.751763159999,-27.672840510000242,52950.747806160005 2025-11-29,09:07:53.000,333,11166376,107725,0,1764407272,13688.99056012999,-27.63054572999681,52950.342553200004 2025-11-29,09:07:54.000,333,11166259,107725,0,1764407273,13688.081158280002,-27.884314409995568,52949.93031312001 2025-11-29,09:07:55.000,333,11166342,107645,0,1764407274,13687.51530824,-28.08169004999945,52949.455188960004 2025-11-29,09:07:56.000,333,11166328,107765,0,1764407275,13687.266064769989,-28.349556989996927,52948.92416784001 2025-11-29,09:07:58.000,333,11166287,107445,0,1764407277,13687.090920709998,-28.758406529996137,52948.48397928 2025-11-29,09:07:58.000,333,11166399,107845,0,1764407277,13686.787786759996,-29.477417789996252,52948.00885512001 2025-11-29,09:07:59.000,333,11166376,107645,0,1764407278,13685.992902179998,-30.22462557000108,52947.6175764 2025-11-29,09:08:00.000,333,11166285,107685,0,1764407279,13685.05655509,-31.021177260001423,52947.24725904001 2025-11-29,09:08:01.000,333,11166307,107605,0,1764407280,13684.275143129991,-31.958711549996224,52946.96777424 2025-11-29,09:08:02.000,333,11166403,107845,0,1764407281,13683.675611539998,-32.72706671999913,52946.723225040005 2025-11-29,09:08:03.000,333,11166315,107565,0,1764407282,13683.399422829993,-33.24870233999536,52946.44374024 2025-11-29,09:08:04.000,333,11166326,107685,0,1764407283,13683.702556779994,-33.53771666999819,52946.26207512001 2025-11-29,09:08:05.000,333,11166262,107325,0,1764407284,13684.14041693,-33.91836968999996,52946.19220392001 2025-11-29,09:08:06.000,333,11166363,107725,0,1764407285,13684.921828889994,-34.15099098000064,52946.01752592 2025-11-29,09:08:08.000,333,11166273,107765,0,1764407287,13685.885121220002,-34.080499679999775,52945.96861608 2025-11-29,09:08:08.000,333,11166366,107565,0,1764407287,13686.41728971,-33.59410971000034,52945.8707964 2025-11-29,09:08:09.000,333,11166329,107645,0,1764407288,13686.464443879995,-33.171161909995135,52945.84284792 2025-11-29,09:08:10.000,333,11166347,107605,0,1764407289,13686.343190299995,-32.628378900000826,52945.8009252 2025-11-29,09:08:11.000,333,11166309,107845,0,1764407290,13686.013111109998,-31.958711549996224,52945.74502824 2025-11-29,09:08:12.000,333,11166348,107965,0,1764407291,13685.912066459998,-31.21150376999867,52945.786950960006 2025-11-29,09:08:13.000,333,11166325,107565,0,1764407292,13685.952484319998,-30.59118032999686,52946.003551680005 2025-11-29,09:08:14.000,333,11166404,107805,0,1764407293,13686.24888195999,-30.083642969999346,52946.15726832 2025-11-29,09:08:15.000,333,11166280,107845,0,1764407294,13686.706951039996,-29.738235600001644,52946.5345728 2025-11-29,09:08:16.000,333,11166336,107765,0,1764407295,13687.40752727999,-29.695940819998214,52946.93283864001 2025-11-29,09:08:18.000,333,11166290,107765,0,1764407297,13688.175466619992,-29.667744300000777,52947.41494992001 2025-11-29,09:08:18.000,333,11166248,107685,0,1764407297,13688.87604286,-29.17430520000198,52947.911035439996 2025-11-29,09:08:19.000,333,11166419,107925,0,1764407298,13689.394738729992,-28.518736109996098,52948.470005040006 2025-11-29,09:08:20.000,333,11166256,107925,0,1764407299,13689.300430390002,-28.307262210000772,52948.86128376 2025-11-29,09:08:21.000,333,11166304,107805,0,1764407300,13688.572908909999,-28.405950029999076,52949.26653672 2025-11-29,09:08:22.000,333,11166285,107765,0,1764407301,13687.83191480999,-29.209550849998777,52949.504098800004 2025-11-29,09:08:23.000,333,11166292,107605,0,1764407302,13687.272801079998,-30.034299059996556,52949.66480256001 2025-11-29,09:08:24.000,333,11166381,107645,0,1764407303,13687.60961657999,-30.63347511000029,52949.748648 2025-11-29,09:08:25.000,333,11166390,107845,0,1764407304,13688.202411860002,430.4571673200044,52949.78358360001 2025-11-29,09:08:26.000,333,11166263,107725,0,1764407305,13688.81541607,-31.197405509999953,52949.78358360001 2025-11-29,09:08:28.000,333,11166379,107805,0,1764407307,13689.610300649998,430.37962689000415,52949.83249344001 2025-11-29,09:08:28.000,333,11166385,107845,0,1764407307,13689.99427032,-31.028226390000782,52949.979222960006 2025-11-29,09:08:29.000,333,11166325,107805,0,1764407308,13690.634219769992,-30.492492509998556,52950.15390096 2025-11-29,09:08:30.000,333,11166367,107565,0,1764407309,13691.38868648999,-29.710039079996932,52950.47530848001 2025-11-29,09:08:31.000,333,11166328,107885,0,1764407310,13691.738974610002,-28.857094350001717,52950.74081904001 2025-11-29,09:08:32.000,333,11166353,107845,0,1764407311,13691.792865089992,-28.398900899999717,52951.02030384 2025-11-29,09:08:33.000,333,11166326,107845,0,1764407312,13691.981481770003,-28.31431134000013,52951.25786592 2025-11-29,09:08:34.000,333,11166313,107765,0,1764407313,13692.223988929989,-28.702013490001264,52951.516389360004 2025-11-29,09:08:35.000,333,11166314,107805,0,1764407314,13692.581013359995,-29.096764770001755,52951.67709312001 2025-11-29,09:08:36.000,333,11166267,108005,0,1764407315,13692.924565169997,-29.41397562000202,52951.73299008 2025-11-29,09:08:38.000,333,11166317,107845,0,1764407317,13693.032346129992,-29.48446691999561,52951.76792568 2025-11-29,09:08:38.000,333,11166336,107885,0,1764407317,13693.402843179989,-29.695940819998214,52951.79587416001 2025-11-29,09:08:39.000,333,11166274,107845,0,1764407318,13693.69250451,-30.11888861999614,52951.81683552001 2025-11-29,09:08:40.000,333,11166264,107645,0,1764407319,13693.759867609995,-30.59822945999622,52951.78888704 2025-11-29,09:08:41.000,333,11166353,107805,0,1764407320,13693.93501167,-30.936587700001837,52951.77491280001 2025-11-29,09:08:42.000,333,11166311,108005,0,1764407321,13694.325717649997,-30.562983809999423,52951.71202872 2025-11-29,09:08:43.000,333,11166292,107845,0,1764407322,13694.211200379992,-29.858070809998026,52951.66311888 2025-11-29,09:08:44.000,333,11166336,107765,0,1764407323,13694.170782519992,432.36748154999805,52951.684080240004 2025-11-29,09:08:45.000,333,11166256,107885,0,1764407324,13694.332453959993,-28.79365218000021,52951.488440880006 2025-11-29,09:08:46.000,333,11166374,107765,0,1764407325,13694.554752189993,-28.293163950002054,52951.488440880006 2025-11-29,09:08:48.000,333,11166288,107885,0,1764407327,13694.628851599999,-27.940707449997717,52951.41158256001 2025-11-29,09:08:48.000,333,11166278,107645,0,1764407327,13694.413289679993,-28.229721780000546,52951.27882728 2025-11-29,09:08:49.000,333,11166295,107965,0,1764407328,13694.689478389999,-29.08266650999576,52951.31376288001 2025-11-29,09:08:50.000,333,11166390,107805,0,1764407329,13695.376582010002,-30.090692099998705,52951.181007600004 2025-11-29,09:08:51.000,333,11166320,107645,0,1764407330,13696.20514813999,-30.908391179997125,52951.18799472 2025-11-29,09:08:52.000,333,11166353,107645,0,1764407331,13696.966351169998,-31.430026800000633,52951.201968960006 2025-11-29,09:08:53.000,333,11166278,107845,0,1764407332,13697.195385709994,-32.03625197999645,52951.27882728 2025-11-29,09:08:54.000,333,11166354,107845,0,1764407333,13697.33011191,-32.60018237999611,52951.44651816 2025-11-29,09:08:55.000,333,11166252,107605,0,1764407334,13697.586091689991,-33.241653209996,52951.57927344001 2025-11-29,09:08:56.000,333,11166309,107645,0,1764407335,13697.943116119997,-33.48132362999604,52951.73299008 2025-11-29,09:08:58.000,333,11166281,107725,0,1764407337,13698.050897079993,-33.58001145000162,52951.85875824 2025-11-29,09:08:58.000,333,11166289,107685,0,1764407337,13697.956588740002,-33.89017316999525,52952.11029456001 2025-11-29,09:08:59.000,333,11166344,107925,0,1764407338,13697.970061359993,-34.045254029995704,52952.2640112 2025-11-29,09:09:00.000,333,11166348,107645,0,1764407339,13698.293404239994,-33.93246794999868,52952.50157328 2025-11-29,09:09:01.000,333,11166368,107725,0,1764407340,13698.394448889994,-33.699846659998,52952.641315680004 2025-11-29,09:09:02.000,333,11166342,107565,0,1764407341,13698.239513759989,-33.699846659998,52952.76708384 2025-11-29,09:09:03.000,333,11166383,107525,0,1764407342,13698.266458999999,-33.93951707999804,52952.86490352 2025-11-29,09:09:04.000,333,11166356,107925,0,1764407343,13698.636956049995,-34.2919735799951,52952.92080048001 2025-11-29,09:09:05.000,333,11166313,107885,0,1764407344,13699.371213839993,-34.58803703999729,52953.025607280004 2025-11-29,09:09:06.000,333,11166417,107845,0,1764407345,13700.091999010001,-34.64443007999944,52952.99067168001 2025-11-29,09:09:08.000,333,11166342,108165,0,1764407347,13700.893619899995,-34.270826189997024,52952.93477472 2025-11-29,09:09:08.000,333,11166198,107685,0,1764407347,13701.803021749998,-33.847878389999096,52952.976697440005 2025-11-29,09:09:09.000,333,11166353,107845,0,1764407348,13702.335190239995,-33.28394798999943,52952.98368456 2025-11-29,09:09:10.000,333,11166328,107845,0,1764407349,13702.314981309995,428.9134078499992,52952.98368456 2025-11-29,09:09:11.000,333,11166336,107725,0,1764407350,13701.829966989993,-32.360511959996074,52953.025607280004 2025-11-29,09:09:12.000,333,11166369,107765,0,1764407351,13701.520096729997,-32.33231543999864,52952.98368456 2025-11-29,09:09:13.000,333,11166378,107805,0,1764407352,13701.493151490002,-32.127890669995395,52953.1024656 2025-11-29,09:09:14.000,333,11166291,107885,0,1764407353,13701.257380639996,-31.838876339999842,52953.20727240001 2025-11-29,09:09:15.000,333,11166255,107605,0,1764407354,13700.77910262999,-32.09969414999796,52953.29810496 2025-11-29,09:09:16.000,333,11166259,107885,0,1764407355,13700.462496059998,-32.54378934000124,52953.39592464 2025-11-29,09:09:18.000,333,11166256,107845,0,1764407357,13700.590485949993,-32.79755802,52953.5566284 2025-11-29,09:09:18.000,333,11166266,107565,0,1764407357,13700.96771931,-32.69887020000169,52953.57758976 2025-11-29,09:09:19.000,333,11166326,107645,0,1764407358,13701.547041969992,-32.4380523899963,52953.78021624 2025-11-29,09:09:20.000,333,11166396,107805,0,1764407359,13702.335190239995,429.3504539100031,52953.95489424001 2025-11-29,09:09:21.000,333,11166366,107725,0,1764407360,13703.157020059989,-32.11379240999668,52954.03873968 2025-11-29,09:09:22.000,333,11166378,107845,0,1764407361,13704.093367150002,-32.09969414999796,52954.16450784001 2025-11-29,09:09:23.000,333,11166382,107885,0,1764407362,13705.312639260002,-31.754286780000257,52954.35316008 2025-11-29,09:09:24.000,333,11166384,108045,0,1764407363,13706.700319119998,-31.00707899999543,52954.555786560006 2025-11-29,09:09:25.000,333,11166342,107845,0,1764407364,13707.845491819993,-29.710039079996932,52954.702516080004 2025-11-29,09:09:26.000,333,11166249,107645,0,1764407365,13708.36418769,-27.997100489999866,52954.891168320006 2025-11-29,09:09:28.000,333,11166284,107845,0,1764407367,13708.370923999995,-26.333505809998314,52955.04488496 2025-11-29,09:09:28.000,333,11166287,107725,0,1764407367,13707.960009089998,-25.092858930001967,52955.24751144001 2025-11-29,09:09:29.000,333,11166322,107685,0,1764407368,13707.373950119996,-24.303356370000984,52955.324369760005 2025-11-29,09:09:30.000,333,11166275,107885,0,1764407369,13706.747473289994,-24.33155288999842,52955.443150800005 2025-11-29,09:09:31.000,333,11166346,107845,0,1764407370,13706.053633359996,437.1115460400033,52955.492060640005 2025-11-29,09:09:32.000,333,11166393,107965,0,1764407371,13705.487783319993,-24.648763739998685,52955.53398336001 2025-11-29,09:09:33.000,333,11166301,107845,0,1764407372,13704.82762494,-24.493682879998232,52955.59686744 2025-11-29,09:09:34.000,333,11166307,107885,0,1764407373,13704.160730249998,-24.134177250001812,52955.5479576 2025-11-29,09:09:35.000,333,11166308,107645,0,1764407374,13703.372581979995,-23.950899869996647,52955.48507352001 2025-11-29,09:09:36.000,333,11166243,107685,0,1764407375,13702.517070609996,-24.169422899998608,52955.46411216001 2025-11-29,09:09:38.000,333,11166335,107645,0,1764407377,13701.412315770001,-25.064662409997254,52955.443150800005 2025-11-29,09:09:38.000,333,11166328,108165,0,1764407377,13700.523122849998,-26.255965379998088,52955.373279600004 2025-11-29,09:09:39.000,333,11166286,107805,0,1764407378,13699.82254660999,-27.158254019996093,52955.35231824 2025-11-29,09:09:40.000,333,11166353,107965,0,1764407379,13699.553094209994,-27.87726527999621,52955.46411216001 2025-11-29,09:09:41.000,333,11166284,107725,0,1764407380,13699.364477529998,-28.053493530002015,52955.492060640005 2025-11-29,09:09:42.000,333,11166375,107765,0,1764407381,13699.606984689999,433.77730755000084,52955.59686744 2025-11-29,09:09:43.000,333,11166345,107805,0,1764407382,13700.193043660001,-27.165303149995452,52955.778532560005 2025-11-29,09:09:44.000,333,11166373,107405,0,1764407383,13700.731948459994,-26.305309290000878,52955.98814616001 2025-11-29,09:09:45.000,333,11166279,107765,0,1764407384,13701.06202764999,-25.473511949996464,52956.19077264 2025-11-29,09:09:46.000,333,11166224,107805,0,1764407385,13701.472942560002,-24.479584619999514,52956.449296080005 2025-11-29,09:09:48.000,333,11166296,107725,0,1764407387,13701.573987210002,-23.556148589996155,52956.65192256 2025-11-29,09:09:48.000,333,11166245,107605,0,1764407387,13701.493151490002,-22.92877602000226,52956.82660056001 2025-11-29,09:09:49.000,333,11166301,107725,0,1764407388,13701.344952669991,-22.583368649997283,52957.02223992001 2025-11-29,09:09:50.000,333,11166305,107845,0,1764407389,13701.324743739991,-22.30140345000109,52957.27377624 2025-11-29,09:09:51.000,333,11166229,107845,0,1764407390,13701.439261009997,-22.181568239997432,52957.39255728 2025-11-29,09:09:52.000,333,11166327,107685,0,1764407391,13701.648086619993,-22.519926479995775,52957.61614512001 2025-11-29,09:09:53.000,333,11166332,107845,0,1764407392,13701.466206249992,-23.253036000001885,52957.72793904 2025-11-29,09:09:54.000,333,11166298,107645,0,1764407393,13701.115918129995,-24.056636820001586,52957.97947536001 2025-11-29,09:09:55.000,333,11166221,107645,0,1764407394,13700.603958569998,-24.472535490000155,52958.09825640001 2025-11-29,09:09:56.000,333,11166323,107725,0,1764407395,13700.004426979991,-25.043515019999177,52958.14716624001 2025-11-29,09:09:58.000,333,11166360,107765,0,1764407397,13699.324059669998,-25.903508880001027,52958.11921776001 2025-11-29,09:09:58.000,333,11166330,107485,0,1764407397,13698.993980480001,-26.664814919997298,52958.21005032 2025-11-29,09:09:59.000,333,11166246,107725,0,1764407398,13698.859254279996,-27.440219219999562,52958.15415336 2025-11-29,09:10:00.000,333,11166394,107565,0,1764407399,13699.121970369997,433.38255627000035,52958.2030632 2025-11-29,09:10:01.000,333,11166306,107725,0,1764407400,13699.9505365,-28.94873304000066,52958.32184424 2025-11-29,09:10:02.000,333,11166224,107725,0,1764407401,13701.14286336999,-29.033322600000247,52958.37075408 2025-11-29,09:10:03.000,333,11166302,107845,0,1764407402,13702.09941938999,895.2627012599987,52958.47556088 2025-11-29,09:10:04.000,333,11166278,107845,0,1764407403,13702.40928965,-26.389898850000463,52958.57338056001 2025-11-29,09:10:05.000,333,11166345,108005,0,1764407404,13702.14657356,436.62515607000387,52958.53145784001 2025-11-29,09:10:06.000,333,11166331,107845,0,1764407405,13701.782812819998,-24.232865070000116,52958.5873548 2025-11-29,09:10:18.000,333,11166396,107765,0,1764407417,13704.692898739995,434.0310762299996,52960.15945680001 2025-11-29,09:10:18.000,333,11166248,107845,0,1764407417,13705.009505310001,-28.462343070001225,52960.5088128 2025-11-29,09:10:19.000,333,11166291,107805,0,1764407418,13705.454101769988,432.254695470001,52960.739387760004 2025-11-29,09:10:20.000,333,11166249,107885,0,1764407419,13705.891961919995,-30.132986880002136,52960.98393696 2025-11-29,09:10:21.000,333,11166288,107845,0,1764407420,13706.235513729996,-30.17528165999829,52961.22848616 2025-11-29,09:10:22.000,333,11166348,107925,0,1764407421,13706.949562589994,-29.13201041999855,52961.54290656 2025-11-29,09:10:23.000,333,11166353,107885,0,1764407422,13708.25640672999,-27.200548799999524,52961.89924968 2025-11-29,09:10:24.000,333,11166284,107925,0,1764407423,13709.448733599995,-24.853188510001928,52962.17873448 2025-11-29,09:10:25.000,333,11166286,107805,0,1764407424,13710.445707479994,-22.808940809998603,52962.52809048001 2025-11-29,09:10:26.000,333,11166296,107845,0,1764407425,13711.287746230002,-21.004363529995317,52962.968279040004 2025-11-29,09:10:28.000,333,11166302,107845,0,1764407427,13711.96137723,-19.411260150001908,52963.39449336001 2025-11-29,09:10:28.000,333,11166376,107645,0,1764407427,13712.352083209997,-18.142416750000848,52963.72987512001 2025-11-29,09:10:29.000,333,11166296,107725,0,1764407428,13712.547436200002,-16.894720739997865,52964.12115384 2025-11-29,09:10:30.000,333,11166286,108045,0,1764407429,13712.197148079991,-16.147512960000313,52964.428587120005 2025-11-29,09:10:31.000,333,11166274,107805,0,1764407430,13711.388790880002,-15.900793410000915,52964.65916208001 2025-11-29,09:10:32.000,333,11166337,107525,0,1764407431,13710.290772349988,-15.872596889996203,52964.9106984 2025-11-29,09:10:33.000,333,11166245,107765,0,1764407432,13709.004137139993,-15.823252980000689,52965.04345368001 2025-11-29,09:10:34.000,333,11166276,107805,0,1764407433,13708.46523234,-15.879646019995562,52965.19717032 2025-11-29,09:10:35.000,333,11166305,108005,0,1764407434,13708.48544127,-16.21800426000118,52965.25306728 2025-11-29,09:10:36.000,333,11166348,107765,0,1764407435,13708.653849019996,-16.894720739997865,52965.34389984 2025-11-29,09:10:38.000,333,11166230,107925,0,1764407437,13708.768366290002,-17.4938967900016,52965.41377104 2025-11-29,09:10:38.000,333,11166327,107805,0,1764407437,13709.159072269998,-17.45160200999817,52965.45569376001 2025-11-29,09:10:39.000,333,11166251,107845,0,1764407438,13709.886593750001,-16.781934660000843,52965.504603600006 2025-11-29,09:10:40.000,333,11166338,107645,0,1764407439,13710.55348843999,-16.253249909997976,52965.553513440005 2025-11-29,09:10:41.000,333,11166281,107845,0,1764407440,13710.769050359995,-15.696368639997672,52965.63037176 2025-11-29,09:10:42.000,333,11166421,107605,0,1764407441,13710.546752129994,-15.12538910999865,52965.63735888 2025-11-29,09:10:43.000,333,11166316,108005,0,1764407442,13710.459180099999,-14.646048269998573,52965.73517856 2025-11-29,09:10:44.000,333,11166363,107725,0,1764407443,13710.47265271999,-14.110314389996347,52965.75613992 2025-11-29,09:10:45.000,333,11166297,107805,0,1764407444,13710.385080689994,-13.518187469999248,52965.79806264 2025-11-29,09:10:46.000,333,11166273,107405,0,1764407445,13710.088683050002,-12.926060550002148,52965.770114160005 2025-11-29,09:10:48.000,333,11166311,107765,0,1764407447,13710.061737809992,-12.876716639999358,52965.70723008 2025-11-29,09:10:48.000,333,11166228,108005,0,1764407447,13710.243618179993,-12.721635779998905,52965.62338464001 2025-11-29,09:10:49.000,333,11166241,107845,0,1764407448,13710.607378919995,-12.376228410001204,52965.62338464001 2025-11-29,09:10:50.000,333,11166238,107645,0,1764407449,13710.90377656,-11.812298010001541,52965.6792816 2025-11-29,09:10:51.000,333,11166341,108205,0,1764407450,13711.139547409992,-11.029844579999917,52965.651333120004 2025-11-29,09:10:52.000,333,11166317,107965,0,1764407451,13710.870095009996,-10.705584600000293,52965.62338464001 2025-11-29,09:10:53.000,333,11166335,107765,0,1764407452,13710.438971169999,-10.917058499995619,52965.56050056 2025-11-29,09:10:54.000,333,11166256,107725,0,1764407453,13710.425498549994,-11.121483269998862,52965.483642240004 2025-11-29,09:10:55.000,333,11166239,107645,0,1764407454,13710.62085154,-11.403448470002331,52965.40678392001 2025-11-29,09:10:56.000,333,11166336,108045,0,1764407455,13710.950930729996,-12.016722779997508,52965.3648612 2025-11-29,09:10:58.000,333,11166337,107725,0,1764407457,13711.489835529988,-12.474916229999508,52965.30197712 2025-11-29,09:10:58.000,333,11166225,107845,0,1764407457,13712.20388439,-12.714586649999546,52965.23210592 2025-11-29,09:10:59.000,333,11166285,107765,0,1764407458,13712.783207049994,-13.052944889997889,52965.19717032 2025-11-29,09:11:00.000,333,11166287,107925,0,1764407459,13712.682162399993,-13.377204869997513,52965.19717032 2025-11-29,09:11:01.000,333,11166224,107925,0,1764407460,13712.244302250001,-13.525236599998607,52965.099350640005 2025-11-29,09:11:02.000,333,11166286,107885,0,1764407461,13711.671715899989,447.96720623999863,52964.92467264001 2025-11-29,09:11:03.000,333,11166314,107765,0,1764407462,13711.031766449996,-14.011626569998043,52964.763968880005 2025-11-29,09:11:04.000,333,11166319,107925,0,1764407463,13710.479389029999,-14.420476109997253,52964.58929088001 2025-11-29,09:11:05.000,333,11166335,107805,0,1764407464,13709.691240759996,-14.90686607999669,52964.23993488 2025-11-29,09:11:06.000,333,11166382,107485,0,1764407465,13709.233171679989,446.14148157000454,52964.05826976 2025-11-29,09:11:08.000,333,11166333,107885,0,1764407467,13709.25338060999,-16.5775098899976,52963.73686224 2025-11-29,09:11:08.000,333,11166233,107845,0,1764407467,13709.805758030001,-17.80405850999523,52963.55519712 2025-11-29,09:11:09.000,333,11166302,107845,0,1764407468,13710.607378919995,-18.685199759995157,52963.43641608001 2025-11-29,09:11:10.000,333,11166292,107565,0,1764407469,13711.139547409992,-18.967164959998627,52963.24776384001 2025-11-29,09:11:11.000,333,11166329,107725,0,1764407470,13711.375318259998,-18.01553240999783,52963.14994416001 2025-11-29,09:11:12.000,333,11166229,107765,0,1764407471,13711.536989699998,-16.478822069999296,52963.01020176001 2025-11-29,09:11:13.000,333,11166363,107525,0,1764407472,13711.617825419999,-15.061946939997142,52962.86347224001 2025-11-29,09:11:14.000,333,11166306,107565,0,1764407473,13711.77276054999,-13.955233529995894,52962.68879424 2025-11-29,09:11:15.000,333,11166188,107445,0,1764407474,13711.89401412999,-13.370155739998154,52962.64687152001 2025-11-29,09:11:16.000,333,11166287,107845,0,1764407475,13712.06242188,-13.010650110001734,52962.51411624 2025-11-29,09:11:18.000,333,11166329,107645,0,1764407477,13712.237565939991,-12.524260140002298,52962.50712912001 2025-11-29,09:11:18.000,333,11166338,107845,0,1764407477,13712.237565939991,-12.150656249999884,52962.437257920006 2025-11-29,09:11:19.000,333,11166336,107565,0,1764407478,13712.379028449992,-11.473939769995923,52962.3953352 2025-11-29,09:11:20.000,333,11166200,108005,0,1764407479,13712.372292139997,-10.670338949996221,52962.33245112 2025-11-29,09:11:21.000,333,11166319,107765,0,1764407480,13711.99505877999,-10.27558766999573,52962.269567040006 2025-11-29,09:11:22.000,333,11166295,107645,0,1764407481,13711.435945049998,-10.26853853999637,52962.26257992001 2025-11-29,09:11:23.000,333,11166329,107805,0,1764407482,13710.85662238999,-10.190998109996144,52962.23463144 2025-11-29,09:11:24.000,333,11166327,107845,0,1764407483,13710.182991389993,-10.190998109996144,52962.269567040006 2025-11-29,09:11:25.000,333,11166240,107765,0,1764407484,13709.70471338,-10.451815920001536,52962.20668296 2025-11-29,09:11:26.000,333,11166306,107685,0,1764407485,13709.35442525999,-11.114434139999503,52962.1857216 2025-11-29,09:11:28.000,333,11166330,107685,0,1764407487,13709.367897879994,-11.812298010001541,52962.1857216 2025-11-29,09:11:28.000,333,11166182,107805,0,1764407487,13709.711449689996,-12.615898830001242,52962.129824640004 2025-11-29,09:11:29.000,333,11166262,107805,0,1764407488,13710.438971169999,-13.588678770000115,52962.14379888001 2025-11-29,09:11:30.000,333,11166261,107765,0,1764407489,13711.510044459988,-15.026701290000346,52962.199695840005 2025-11-29,09:11:31.000,333,11166329,107885,0,1764407490,13712.547436200002,-16.098169049997523,52962.17873448 2025-11-29,09:11:32.000,333,11166276,107685,0,1764407491,13713.31537553999,-17.317668539995793,52962.269567040006 2025-11-29,09:11:33.000,333,11166234,107925,0,1764407492,13713.854280339998,-18.692248890001792,52962.30450264 2025-11-29,09:11:34.000,333,11166367,107805,0,1764407493,13714.56159289,-19.735520130001532,52962.42328368 2025-11-29,09:11:35.000,333,11166260,107605,0,1764407494,13715.47099473999,-20.503875299997162,52962.44424504 2025-11-29,09:11:36.000,333,11166245,107685,0,1764407495,13716.528595409989,-20.729447459998482,52962.52110336 2025-11-29,09:11:38.000,333,11166289,107725,0,1764407497,13717.667031799989,-20.58141572999739,52962.59796168001 2025-11-29,09:11:38.000,333,11166325,107685,0,1764407497,13718.583169960002,-20.496826169997803,52962.75866544 2025-11-29,09:11:39.000,333,11166284,107725,0,1764407498,13719.593616459992,-20.673054419996333,52962.89142072001 2025-11-29,09:11:40.000,333,11166289,107765,0,1764407499,13720.711843919991,-20.898626579997654,52963.05212448 2025-11-29,09:11:41.000,333,11166353,107845,0,1764407500,13722.254458909993,-20.75764397999592,52963.19885400001 2025-11-29,09:11:42.000,333,11166283,107725,0,1764407501,13723.547830429998,-20.257155749997764,52963.373532000005 2025-11-29,09:11:43.000,333,11166215,108005,0,1764407502,13724.396605490001,-19.834207949999836,52963.67397816 2025-11-29,09:11:44.000,333,11166252,107685,0,1764407503,13724.544804309997,442.1023300800007,52963.96743720001 2025-11-29,09:11:45.000,333,11166358,107965,0,1764407504,13724.490913829992,-19.47470231999614,52964.22596064 2025-11-29,09:11:46.000,333,11166259,108325,0,1764407505,13724.565013239997,-19.256179290001455,52964.547368160005 2025-11-29,09:11:48.000,333,11166189,107845,0,1764407507,13724.814256709993,-18.960115829999268,52964.666149200006 2025-11-29,09:11:48.000,333,11166199,107525,0,1764407507,13725.30600733999,-18.741592799997306,52964.87576280001 2025-11-29,09:11:49.000,333,11166225,107965,0,1764407508,13725.689977009992,-18.635855849999643,52965.11332488001 2025-11-29,09:11:50.000,333,11166306,107925,0,1764407509,13725.932484169993,-18.241104569999152,52965.3648612 2025-11-29,09:11:51.000,333,11166246,107645,0,1764407510,13726.289508599999,-17.705370689996926,52965.602423280005 2025-11-29,09:11:52.000,333,11166245,107965,0,1764407511,13726.889040189992,-17.44455287999881,52965.888895200005 2025-11-29,09:11:53.000,333,11166222,107645,0,1764407512,13727.616561669995,-16.739639879997412,52966.07754744001 2025-11-29,09:11:54.000,333,11166256,107765,0,1764407513,13728.081367059996,-15.661122990000877,52966.33607088001 2025-11-29,09:11:55.000,333,11166296,107765,0,1764407514,13728.162202779997,-14.815227389997744,52966.49677464 2025-11-29,09:11:56.000,333,11166335,107805,0,1764407515,13728.175675400002,-14.406377849998535,52966.75529808 2025-11-29,09:11:58.000,333,11166304,108005,0,1764407517,13728.115048610001,-14.13851091000106,52966.93696320001 2025-11-29,09:11:58.000,333,11166337,107725,0,1764407517,13727.82538727999,-14.08916699999827,52967.0767056 2025-11-29,09:11:59.000,333,11166257,107805,0,1764407518,13727.60308904999,-14.519163929995557,52967.230422240005 2025-11-29,09:12:00.000,333,11166285,107885,0,1764407519,13727.434681299994,-14.624900880000496,52967.46798432001 2025-11-29,09:12:01.000,333,11166224,107645,0,1764407520,13727.353845579994,-14.526213060002192,52967.6007396 2025-11-29,09:12:02.000,333,11166354,107685,0,1764407521,13727.104602109997,447.3468828000041,52967.74746912 2025-11-29,09:12:03.000,333,11166315,107845,0,1764407522,13726.761050299996,-14.519163929995557,52967.92214712001 2025-11-29,09:12:04.000,333,11166287,108005,0,1764407523,13726.35013539,-14.49801653999748,52967.99201832001 2025-11-29,09:12:05.000,333,11166323,107725,0,1764407524,13725.622613909996,-14.25834611999744,52968.11079936001 2025-11-29,09:12:06.000,333,11166188,107565,0,1764407525,13725.23190793,-14.25834611999744,52968.15970920001 2025-11-29,09:12:08.000,333,11166346,107765,0,1764407527,13724.888356119998,-13.86359483999695,52968.20163192 2025-11-29,09:12:08.000,333,11166259,107925,0,1764407527,13724.15409833,-13.017699240001093,52968.24355464 2025-11-29,09:12:09.000,333,11166264,107805,0,1764407528,13723.507412569998,-12.545407530000375,52968.236567520005 2025-11-29,09:12:10.000,333,11166280,107805,0,1764407529,13723.143651829996,-12.150656249999884,52968.15272208 2025-11-29,09:12:11.000,333,11166227,107685,0,1764407530,13723.042607179996,-11.438694119999127,52968.131760719996 2025-11-29,09:12:12.000,333,11166191,108045,0,1764407531,13722.90788097999,-11.220171089997166,52968.019966800006 2025-11-29,09:12:13.000,333,11166343,107565,0,1764407532,13722.89440836,-11.459841509997204,52967.964069839996 2025-11-29,09:12:14.000,333,11166342,107725,0,1764407533,13722.981980389995,-11.833445399999619,52967.88721152 2025-11-29,09:12:15.000,333,11166319,107805,0,1764407534,13722.98871669999,449.7717835200019,52967.93612136 2025-11-29,09:12:16.000,333,11166345,107805,0,1764407535,13722.880935739995,-12.22819668000011,52967.91516 2025-11-29,09:12:18.000,333,11166274,107845,0,1764407537,13722.618219649994,-12.200000159995398,52967.901185760005 2025-11-29,09:12:18.000,333,11166305,107725,0,1764407537,13722.476757139993,-12.679340999995475,52968.00599256 2025-11-29,09:12:19.000,333,11166329,107805,0,1764407538,13722.362239869988,-13.116387059999397,52968.01297968001 2025-11-29,09:12:20.000,333,11166328,107965,0,1764407539,13722.429602969998,-13.09523967000132,52968.0549024 2025-11-29,09:12:21.000,333,11166241,107845,0,1764407540,13722.483493449989,-12.855569250001281,52968.18067056001 2025-11-29,09:12:22.000,333,11166317,107885,0,1764407541,13722.638428579994,-12.926060550002148,52968.264516 2025-11-29,09:12:23.000,333,11166213,107925,0,1764407542,13722.96850776999,-13.511138339999889,52968.48111672 2025-11-29,09:12:24.000,333,11166321,107885,0,1764407543,13723.197542310001,-14.096216129997629,52968.59291064001 2025-11-29,09:12:25.000,333,11166216,107245,0,1764407544,13723.480467330002,-14.568507839998347,52968.81649848 2025-11-29,09:12:26.000,333,11166333,107645,0,1764407545,13723.621929839988,-14.857522170001175,52969.01213784 2025-11-29,09:12:28.000,333,11166232,107525,0,1764407547,13724.05305368,-15.153585629996087,52969.172841600004 2025-11-29,09:12:28.000,333,11166261,107685,0,1764407547,13724.585222169997,-15.343912140000612,52969.25668704 2025-11-29,09:12:29.000,333,11166318,107525,0,1764407548,13725.218435309995,-15.513091259999783,52969.43136504001 2025-11-29,09:12:30.000,333,11166353,107805,0,1764407549,13725.993110959993,-15.379157789997407,52969.53617184 2025-11-29,09:12:31.000,333,11166303,107885,0,1764407550,13726.619587789995,-15.54128777999722,52969.65495288 2025-11-29,09:12:32.000,333,11166336,107725,0,1764407551,13727.050711629992,-15.823252980000689,52969.81565664001 2025-11-29,09:12:33.000,333,11166263,107445,0,1764407552,13727.508780709999,-16.295544690001407,52970.011296000004 2025-11-29,09:12:34.000,333,11166231,107365,0,1764407553,13727.859068829996,-16.63390292999975,52970.19296112001 2025-11-29,09:12:35.000,333,11166266,108005,0,1764407554,13728.081367059996,-16.61980467000103,52970.36065200001 2025-11-29,09:12:36.000,333,11166312,108005,0,1764407555,13728.431655179993,-16.45767468000122,52970.49340728 2025-11-29,09:12:38.000,333,11166279,107685,0,1764407557,13728.68089864999,-16.006530359998578,52970.59821408 2025-11-29,09:12:38.000,333,11166179,107725,0,1764407557,13729.12549510999,-15.379157789997407,52970.66808528 2025-11-29,09:12:39.000,333,11166260,107765,0,1764407558,13729.799126109989,447.3327845399981,52970.78686632 2025-11-29,09:12:40.000,333,11166325,107725,0,1764407559,13730.668110099992,-12.904913159996795,52970.91263448001 2025-11-29,09:12:41.000,333,11166234,108085,0,1764407560,13731.860436969997,-11.121483269998862,52971.07333824 2025-11-29,09:12:42.000,333,11166285,107765,0,1764407561,13733.281798379998,-9.316905989995576,52971.24102912 2025-11-29,09:12:43.000,333,11166337,107845,0,1764407562,13734.298981189997,-7.9564238999955705,52971.4785912 2025-11-29,09:12:44.000,333,11166291,107645,0,1764407563,13735.08039314999,-6.849710490001598,52971.709166160006 2025-11-29,09:12:45.000,333,11166252,107805,0,1764407564,13735.363318169992,-5.616112739997334,52972.0026252 2025-11-29,09:12:46.000,333,11166340,107885,0,1764407565,13734.96587588,-4.579890629996953,52972.29608424 2025-11-29,09:12:48.000,333,11166296,107725,0,1764407567,13734.251827020002,-4.389564119999704,52972.62447888 2025-11-29,09:12:48.000,333,11166314,107845,0,1764407567,13733.564723399999,-5.009887560001516,52972.93889928 2025-11-29,09:12:49.000,333,11166268,108005,0,1764407568,13733.308743619993,-5.862832289996732,52973.23934544001 2025-11-29,09:12:50.000,333,11166307,107965,0,1764407569,13733.517569229989,-6.8003665799988084,52973.49088176 2025-11-29,09:12:51.000,333,11166250,107765,0,1764407570,13733.84091210999,-7.512328709999565,52973.84722488 2025-11-29,09:12:52.000,333,11166266,107925,0,1764407571,13734.406762149993,-8.407568219998211,52974.21055512 2025-11-29,09:12:53.000,333,11166329,107765,0,1764407572,13734.82441337,-9.246414690001984,52974.49702704 2025-11-29,09:12:54.000,333,11166301,107725,0,1764407573,13735.396999719997,-9.930180299998028,52974.80446032 2025-11-29,09:12:55.000,333,11166236,107885,0,1764407574,13735.922431899999,-10.451815920001536,52975.05599664001 2025-11-29,09:12:56.000,333,11166261,107885,0,1764407575,13736.461336699991,-10.50115982999705,52975.30054584001 2025-11-29,09:12:58.000,333,11166290,107845,0,1764407577,13737.006977809993,-10.381324620000669,52975.51714656001 2025-11-29,09:12:58.000,333,11166286,107765,0,1764407577,13737.21580341999,-10.176899849997426,52975.68483744001 2025-11-29,09:12:59.000,333,11166234,107725,0,1764407578,13737.36400224,-9.838541609999083,52975.75470864001 2025-11-29,09:13:00.000,333,11166232,107565,0,1764407579,13737.532409989995,-9.302807729996857,52975.81759272 2025-11-29,09:13:01.000,333,11166252,107885,0,1764407580,13737.148440319994,-8.957400359999156,52975.97829648 2025-11-29,09:13:02.000,333,11166198,107725,0,1764407581,13736.656689689997,-8.520354299995233,52975.97829648 2025-11-29,09:13:03.000,333,11166280,107685,0,1764407582,13736.48828194,-8.280683879995195,52976.06214192001 2025-11-29,09:13:04.000,333,11166371,107645,0,1764407583,13736.811624820002,-7.477083059995493,52976.00624496 2025-11-29,09:13:05.000,333,11166226,107685,0,1764407584,13737.613245709996,455.52387360000284,52975.96432224 2025-11-29,09:13:06.000,333,11166339,107525,0,1764407585,13738.286876709994,-4.770217140001478,52975.95733512 2025-11-29,09:13:08.000,333,11166276,107765,0,1764407587,13738.899880919991,-3.5507176499959314,52975.929386640004 2025-11-29,09:13:08.000,333,11166261,107925,0,1764407587,13739.128915460002,459.47843552999984,52975.92239952001 2025-11-29,09:13:09.000,333,11166216,108165,0,1764407588,13738.994189259996,-1.1328660599974683,52975.8455412 2025-11-29,09:13:10.000,333,11166330,107685,0,1764407589,13738.90661723,-0.25877393999689957,52975.733747280006 2025-11-29,09:13:11.000,333,11166335,107765,0,1764407590,13738.86619937,0.4884338400006527,52975.65688896001 2025-11-29,09:13:12.000,333,11166176,107765,0,1764407591,13738.731473169995,0.6999077400032547,52975.55208216 2025-11-29,09:13:13.000,333,11166276,107845,0,1764407592,13738.65737375999,462.4884140400027,52975.50317232 2025-11-29,09:13:14.000,333,11166289,107965,0,1764407593,13738.75841840999,0.5236794900047244,52975.40535264 2025-11-29,09:13:15.000,333,11166259,107765,0,1764407594,13738.381185049999,0.347451239998918,52975.26561024 2025-11-29,09:13:16.000,333,11166284,107845,0,1764407595,13737.774917149996,0.2910582000040449,52975.24464888 2025-11-29,09:13:18.000,333,11166306,107805,0,1764407597,13737.141704009999,0.17122299000038765,52975.090932240004 2025-11-29,09:13:18.000,333,11166280,108005,0,1764407597,13736.905933159993,461.8821888599996,52975.03503528001 2025-11-29,09:13:19.000,333,11166235,107765,0,1764407598,13736.656689689997,-0.2869704600016121,52974.95817696 2025-11-29,09:13:20.000,333,11166126,107765,0,1764407599,13736.23903846999,-0.6535252199973911,52974.86734440001 2025-11-29,09:13:21.000,333,11166324,107645,0,1764407600,13736.24577478,-1.062374759996601,52974.81144744 2025-11-29,09:13:22.000,333,11166209,107885,0,1764407601,13736.521963489991,-1.5487647299960372,52974.64375656 2025-11-29,09:13:23.000,333,11166376,107485,0,1764407602,13737.141704009999,-1.8941721000010148,52974.55292400001 2025-11-29,09:13:24.000,333,11166247,107645,0,1764407603,13737.6065094,-2.1126951299957,52974.42715584 2025-11-29,09:13:25.000,333,11166337,107725,0,1764407604,13738.057842169997,-2.4510533700013184,52974.420168720004 2025-11-29,09:13:26.000,333,11166281,107725,0,1764407605,13738.590010659995,-2.958590729998832,52974.40619448 2025-11-29,09:13:28.000,333,11166283,107845,0,1764407607,13739.054816049997,-3.585963300000003,52974.322349040005 2025-11-29,09:13:28.000,333,11166267,107645,0,1764407607,13739.586984539994,-4.354318469995633,52974.23151648 2025-11-29,09:13:29.000,333,11166295,107685,0,1764407608,13740.476177459997,-5.404638840002008,52974.14767104001 2025-11-29,09:13:30.000,333,11166291,107805,0,1764407609,13741.20369894,-6.285780090001936,52974.0638256 2025-11-29,09:13:31.000,333,11166225,107765,0,1764407610,13741.641559089992,-7.025938740000129,52973.938057440006 2025-11-29,09:13:32.000,333,11166401,107685,0,1764407611,13741.789757909988,-7.9564238999955705,52973.73543096 2025-11-29,09:13:33.000,333,11166220,107845,0,1764407612,13741.897538869998,-8.858712540000852,52973.51883024 2025-11-29,09:13:34.000,333,11166224,107845,0,1764407613,13742.17372757999,-9.387397289996443,52973.30222952 2025-11-29,09:13:35.000,333,11166247,107845,0,1764407614,13742.268035919995,451.9570138199997,52972.95287352001 2025-11-29,09:13:36.000,333,11166272,107645,0,1764407615,13741.931220419989,-10.042966380002326,52972.63845312001 2025-11-29,09:13:38.000,333,11166208,107845,0,1764407617,13741.12286322,-10.127555940001912,52972.32403272 2025-11-29,09:13:38.000,333,11166323,107845,0,1764407617,13739.970954209995,-10.205096370002138,52972.00961232 2025-11-29,09:13:39.000,333,11166271,107685,0,1764407618,13739.128915460002,-10.064113770000404,52971.520513920004 2025-11-29,09:13:40.000,333,11166273,108005,0,1764407619,13738.792099959996,-9.775099439997575,52971.07333824 2025-11-29,09:13:41.000,333,11166257,107845,0,1764407620,13738.70452793,-9.803295960002288,52970.563278480004 2025-11-29,09:13:42.000,333,11166184,107805,0,1764407621,13738.60348328,451.73849078999774,52970.09514144 2025-11-29,09:13:43.000,333,11166300,107925,0,1764407622,13738.051105860002,451.7596381800031,52969.58508168 2025-11-29,09:13:44.000,333,11166264,107805,0,1764407623,13737.43810164999,-9.655264230001194,52969.137905999996 2025-11-29,09:13:45.000,333,11166226,107685,0,1764407624,13737.060868289998,-8.886909059998288,52968.51605232001 2025-11-29,09:13:46.000,333,11166361,107845,0,1764407625,13736.515227179996,-8.42166647999693,52967.92913424 2025-11-29,09:13:48.000,333,11166275,107845,0,1764407627,13735.679924739998,-8.301831270000548,52967.398113120005 2025-11-29,09:13:48.000,333,11166303,107645,0,1764407627,13734.92545802,-7.632163919995946,52966.96491168001 2025-11-29,09:13:49.000,333,11166317,107645,0,1764407628,13734.298981189997,455.24895752999873,52966.45485192001 2025-11-29,09:13:50.000,333,11166270,107805,0,1764407629,13733.98237461999,-5.919225329998881,52965.90985656001 2025-11-29,09:13:51.000,333,11166290,107645,0,1764407630,13733.73986745999,-5.559719699995185,52965.51159072 2025-11-29,09:13:52.000,333,11166293,107845,0,1764407631,13733.234644210002,-5.630210999996052,52965.11332488001 2025-11-29,09:13:53.000,333,11166271,107645,0,1764407632,13732.493650109995,-6.10250270999677,52964.784930240006 2025-11-29,09:13:54.000,333,11166268,107605,0,1764407633,13731.46299467999,-6.687580500001786,52964.41461288 2025-11-29,09:13:55.000,333,11166342,108245,0,1764407634,13730.398657699996,-6.821513969996886,52963.995385680006 2025-11-29,09:13:56.000,333,11166312,107885,0,1764407635,13729.293902860001,-6.61004007000156,52963.70192664001 2025-11-29,09:13:58.000,333,11166288,107765,0,1764407637,13728.296928980002,455.50272621000477,52963.33160928 2025-11-29,09:13:58.000,333,11166316,107405,0,1764407637,13727.818650969995,-5.686604039998201,52963.024176 2025-11-29,09:13:59.000,333,11166257,107925,0,1764407638,13727.468362849999,-4.8830032199985,52962.72372984001 2025-11-29,09:14:00.000,333,11166234,107925,0,1764407639,13727.111338419993,457.6104160800023,52962.45123216 2025-11-29,09:14:01.000,333,11166210,107485,0,1764407640,13726.915985430001,-3.536619389997213,52962.19270872001 2025-11-29,09:14:02.000,333,11166286,107645,0,1764407641,13726.889040189992,-2.859902910000528,52962.02501784001 2025-11-29,09:14:03.000,333,11166332,107725,0,1764407642,13726.902512809997,-2.317119899998943,52961.89226256 2025-11-29,09:14:04.000,333,11166342,107765,0,1764407643,13726.996821150002,-1.8589264499969431,52961.68264896 2025-11-29,09:14:05.000,333,11166173,107525,0,1764407644,13727.205646759998,-1.9717125300012412,52961.598803520006 2025-11-29,09:14:06.000,333,11166307,107645,0,1764407645,13727.407736059999,-2.429905979995965,52961.47303536001 2025-11-29,09:14:08.000,333,11166280,107365,0,1764407647,13727.515517019994,-2.472200759999396,52961.410151280004 2025-11-29,09:14:08.000,333,11166347,107725,0,1764407647,13727.535725949994,459.33040379999875,52961.35425432001 2025-11-29,09:14:09.000,333,11166384,107725,0,1764407648,13727.64350690999,-2.6695763999960036,52961.16560208001 2025-11-29,09:14:10.000,333,11166287,108005,0,1764407649,13727.84559620999,-2.740067699996871,52961.08874376001 2025-11-29,09:14:11.000,333,11166266,107765,0,1764407650,13728.014003960001,-2.8669520399998873,52961.01887256001 2025-11-29,09:14:12.000,333,11166391,107925,0,1764407651,13728.027476579991,-3.0854750700018485,52960.94201424 2025-11-29,09:14:13.000,333,11166316,107845,0,1764407652,13727.946640859991,-3.529570259997854,52960.78131048001 2025-11-29,09:14:14.000,333,11166280,107765,0,1764407653,13728.088103369992,-4.107598919996235,52960.620606720004 2025-11-29,09:14:15.000,333,11166274,107845,0,1764407654,13728.451864109993,-4.52349759000208,52960.452915840004 2025-11-29,09:14:16.000,333,11166211,107645,0,1764407655,13728.88298794999,-4.770217140001478,52960.236315120004 2025-11-29,09:14:18.000,333,11166222,107845,0,1764407657,13729.165912969991,-4.678578449995257,52960.1245212 2025-11-29,09:14:18.000,333,11166283,107845,0,1764407657,13729.529673709992,-4.579890629996953,52959.96381744001 2025-11-29,09:14:19.000,333,11166319,107485,0,1764407658,13729.98774279,-4.255630649997329,52959.83804928 2025-11-29,09:14:20.000,333,11166241,107685,0,1764407659,13730.35150353,-3.748093289999815,52959.78913944 2025-11-29,09:14:21.000,333,11166208,107725,0,1764407660,13730.627692239992,-3.423833310000191,52959.64240992 2025-11-29,09:14:22.000,333,11166282,107605,0,1764407661,13730.708527959992,-3.1489172399960808,52959.60747432001 2025-11-29,09:14:23.000,333,11166242,107765,0,1764407662,13730.647901169992,-2.5638394499983406,52959.62843568001 2025-11-29,09:14:24.000,333,11166224,107885,0,1764407663,13730.836517850003,-2.0915477399976226,52959.66337128 2025-11-29,09:14:25.000,333,11166292,107645,0,1764407664,13731.476467299995,-2.0351546999954735,52959.60747432001 2025-11-29,09:14:26.000,333,11166235,107885,0,1764407665,13732.58795845,-1.8941721000010148,52959.66337128 2025-11-29,09:14:28.000,333,11166299,107605,0,1764407667,13733.483887679999,-1.5064699499998824,52959.782152320004 2025-11-29,09:14:28.000,333,11166359,107565,0,1764407667,13733.894802589995,-0.9918834599957336,52959.78913944 2025-11-29,09:14:29.000,333,11166269,107805,0,1764407668,13734.177727609997,-0.5689356599978055,52959.85901064 2025-11-29,09:14:30.000,333,11166297,107485,0,1764407669,13734.379816909997,-0.6887708700014628,52959.92888184 2025-11-29,09:14:31.000,333,11166263,107645,0,1764407670,13734.602115139998,-1.4712242999958107,52960.07561136 2025-11-29,09:14:32.000,333,11166141,107925,0,1764407671,13734.682950859999,-2.3030216400002246,52960.22234088 2025-11-29,09:14:33.000,333,11166254,107645,0,1764407672,13734.346135359992,-3.2476050600016606,52960.34112192 2025-11-29,09:14:34.000,333,11166252,107645,0,1764407673,13733.733131149995,-3.994812839999213,52960.38304464 2025-11-29,09:14:35.000,333,11166238,107805,0,1764407674,13733.180753729997,-4.283827170002041,52960.29919920001 2025-11-29,09:14:36.000,333,11166311,107845,0,1764407675,13733.099918009997,457.6527108599985,52960.21535376 2025-11-29,09:14:38.000,333,11166220,107805,0,1764407677,13733.153808490002,-3.7621915499985334,52960.117534080004 2025-11-29,09:14:38.000,333,11166302,107645,0,1764407677,13733.315479929988,-4.114648049995594,52959.99176592001 2025-11-29,09:14:39.000,333,11166344,107765,0,1764407678,13733.793757939995,-5.10857537999982,52959.90792048 2025-11-29,09:14:40.000,333,11166266,107925,0,1764407679,13734.433707390002,-6.313976609999372,52959.72625536001 2025-11-29,09:14:41.000,333,11166215,107605,0,1764407680,13734.992821119995,-7.279707419998886,52959.733242480004 2025-11-29,09:14:42.000,333,11166338,107765,0,1764407681,13735.356581859996,-8.125603020002018,52959.69830688 2025-11-29,09:14:43.000,333,11166239,107685,0,1764407682,13735.410472340001,-8.675435159995686,52959.59350008 2025-11-29,09:14:44.000,333,11166207,107325,0,1764407683,13735.524989609992,-9.091333830001531,52959.55856448001 2025-11-29,09:14:45.000,333,11166232,107565,0,1764407684,13735.760760459998,-9.528379889998178,52959.530616 2025-11-29,09:14:46.000,333,11166288,107525,0,1764407685,13735.875277729989,-9.789197699996294,52959.47471904 2025-11-29,09:14:48.000,333,11166226,107845,0,1764407687,13735.875277729989,-10.064113770000404,52959.40484784 2025-11-29,09:14:48.000,333,11166223,107805,0,1764407687,13735.578880089997,-10.402472009998746,52959.29305392001 2025-11-29,09:14:49.000,333,11166272,107645,0,1764407688,13735.403736029992,-10.663289819996862,52959.17427288001 2025-11-29,09:14:50.000,333,11166273,107845,0,1764407689,13735.18143779999,-10.754928509995807,52959.16029864 2025-11-29,09:14:51.000,333,11166221,107845,0,1764407690,13734.98608481,-10.811321549997956,52959.05549184001 2025-11-29,09:14:52.000,333,11166385,107845,0,1764407691,13734.804204439999,-10.747879379996448,52958.93671080001 2025-11-29,09:14:53.000,333,11166343,107845,0,1764407692,13734.615587759989,-10.705584600000293,52958.76901992001 2025-11-29,09:14:54.000,333,11166256,107845,0,1764407693,13734.420234769997,-10.698535470000934,52958.78299416 2025-11-29,09:14:55.000,333,11166220,107845,0,1764407694,13734.258563329997,-10.522307219995128,52958.678187360005 2025-11-29,09:14:56.000,333,11166281,107525,0,1764407695,13734.056474029996,-9.90903290999995,52958.53844496 2025-11-29,09:14:58.000,333,11166177,107565,0,1764407697,13734.022792479991,-9.246414690001984,52958.36376696001 2025-11-29,09:14:58.000,333,11166266,107725,0,1764407697,13733.995847239996,-8.901007319997007,52958.38472832001 2025-11-29,09:14:59.000,333,11166225,107645,0,1764407698,13733.80049424999,-8.844614280002133,52958.41966392 2025-11-29,09:15:00.000,333,11166302,107845,0,1764407699,13733.584932329999,-8.87281079999957,52958.28690864001 2025-11-29,09:15:01.000,333,11166227,107805,0,1764407700,13733.335688859988,-8.82346688999678,52958.31485712001 2025-11-29,09:15:02.000,333,11166315,107845,0,1764407701,13733.019082289997,-8.604943860002095,52958.3777412 2025-11-29,09:15:03.000,333,11166220,107925,0,1764407702,13732.54080427999,-8.076259109999228,52958.412676800006 2025-11-29,09:15:04.000,333,11166157,107925,0,1764407703,13732.055789960003,-7.42069002000062,52958.42665104 2025-11-29,09:15:05.000,333,11166296,107925,0,1764407704,13731.692029220001,-7.434788279999339,52958.524470719996 2025-11-29,09:15:06.000,333,11166276,107645,0,1764407705,13731.651611360001,-7.942325639996852,52958.5873548 2025-11-29,09:15:08.000,333,11166254,107725,0,1764407707,13731.51014885,-8.5908455999961,52958.71312296 2025-11-29,09:15:08.000,333,11166209,107525,0,1764407707,13731.48993992,-9.013793400001305,52958.70613584 2025-11-29,09:15:09.000,333,11166176,107805,0,1764407708,13731.705501839991,-9.05608817999746,52958.78299416 2025-11-29,09:15:10.000,333,11166195,107685,0,1764407709,13732.203988779998,-8.901007319997007,52958.92273656 2025-11-29,09:15:11.000,333,11166195,107845,0,1764407710,13732.877619779996,-8.428715609996289,52959.00658200001 2025-11-29,09:15:12.000,333,11166361,107725,0,1764407711,13733.584932329999,-7.723802610002167,52959.1113888 2025-11-29,09:15:13.000,333,11166323,107845,0,1764407712,13734.036265099996,-7.42069002000062,52959.38388648 2025-11-29,09:15:14.000,333,11166192,107725,0,1764407713,13734.312453810002,-7.258560030000808,52959.62843568001 2025-11-29,09:15:15.000,333,11166263,107685,0,1764407714,13734.736841339989,-7.032987869999488,52959.782152320004 2025-11-29,09:15:16.000,333,11166256,107805,0,1764407715,13735.06692053,-6.835612229995604,52959.97779168 2025-11-29,09:15:18.000,333,11166302,107765,0,1764407717,13735.471099130002,-6.5395487700006925,52960.21535376 2025-11-29,09:15:18.000,333,11166219,107725,0,1764407717,13735.787705699993,-6.109551839996129,52960.43195448 2025-11-29,09:15:19.000,333,11166323,107605,0,1764407718,13736.22556585,-5.580867090000538,52960.69746504 2025-11-29,09:15:20.000,333,11166197,107685,0,1764407719,13736.636480759997,-5.136771899997257,52960.809258960006 2025-11-29,09:15:21.000,333,11166251,107845,0,1764407720,13736.973296259988,-5.256607110000914,52960.94900136001 2025-11-29,09:15:22.000,333,11166273,107845,0,1764407721,13737.020450429998,-5.8064392500018585,52961.16560208001 2025-11-29,09:15:23.000,333,11166318,107805,0,1764407722,13736.791415890002,-6.0672570599999744,52961.39617704 2025-11-29,09:15:24.000,333,11166213,107605,0,1764407723,13736.542172419991,-6.2787309599953005,52961.46604824 2025-11-29,09:15:25.000,333,11166205,107765,0,1764407724,13736.40070990999,-6.7016787600005046,52961.577842160004 2025-11-29,09:15:26.000,333,11166287,107805,0,1764407725,13736.26598371,-7.131675689997792,52961.647713360006 2025-11-29,09:15:28.000,333,11166326,108005,0,1764407727,13736.20535692,-7.251510900001449,52961.71059744 2025-11-29,09:15:28.000,333,11166238,107685,0,1764407727,13736.09757595999,-7.392493499995908,52961.77348152 2025-11-29,09:15:29.000,333,11166338,107885,0,1764407728,13735.861805109998,-8.280683879995195,52961.745533040004 2025-11-29,09:15:30.000,333,11166220,107845,0,1764407729,13735.599089019997,-9.401495549995161,52961.78046864 2025-11-29,09:15:31.000,333,11166224,107645,0,1764407730,13735.545198539992,-10.599847649995354,52961.68963608001 2025-11-29,09:15:32.000,333,11166186,107765,0,1764407731,13735.740551529998,-11.798199749995547,52961.72457168 2025-11-29,09:15:33.000,333,11166249,107725,0,1764407732,13736.090839649994,-13.27146791999985,52961.63373912 2025-11-29,09:15:34.000,333,11166239,107405,0,1764407733,13736.48828194,-14.469820020000043,52961.59181640001 2025-11-29,09:15:35.000,333,11166244,107845,0,1764407734,13736.798152199997,-15.372108659998048,52961.4171384 2025-11-29,09:15:36.000,333,11166314,107845,0,1764407735,13736.919405779998,-15.75981080999918,52961.25643464001 2025-11-29,09:15:38.000,333,11166228,107565,0,1764407737,13736.872251610002,-15.548336909996578,52961.06778240001 2025-11-29,09:15:38.000,333,11166297,107805,0,1764407737,13736.757734339997,-15.315715619995899,52960.83720744 2025-11-29,09:15:39.000,333,11166308,107845,0,1764407738,13736.710580170002,-14.709490440000081,52960.6485552 2025-11-29,09:15:40.000,333,11166262,107885,0,1764407739,13736.501754559991,-13.962282659995253,52960.522787040005 2025-11-29,09:15:41.000,333,11166298,107885,0,1764407740,13735.888750349994,-13.793103539996082,52960.306186320006 2025-11-29,09:15:42.000,333,11166369,108005,0,1764407741,13735.26900983,-13.898840490001021,52960.18041816001 2025-11-29,09:15:43.000,333,11166270,107725,0,1764407742,13734.554960969988,-14.25834611999744,52959.93586896 2025-11-29,09:15:44.000,333,11166303,107925,0,1764407743,13733.96216568999,-14.54736045000027,52959.81708792 2025-11-29,09:15:45.000,333,11166241,107805,0,1764407744,13733.57819601999,-14.850473040001816,52959.6004872 2025-11-29,09:15:46.000,333,11166196,107765,0,1764407745,13733.126863249992,-14.984406509996916,52959.31401528 2025-11-29,09:15:48.000,333,11166194,107845,0,1764407747,13732.50038641999,-14.779981740000949,52959.17427288001 2025-11-29,09:15:48.000,333,11166192,107645,0,1764407747,13731.914327450002,-14.878669559999253,52958.859852479996 2025-11-29,09:15:49.000,333,11166335,107565,0,1764407748,13731.34847741,-14.843423909995181,52958.70613584 2025-11-29,09:15:50.000,333,11166349,107645,0,1764407749,13730.816308920002,-14.31473915999959,52958.559406320004 2025-11-29,09:15:51.000,333,11166171,108005,0,1764407750,13730.492966040001,-13.934086139997817,52958.391715440004 2025-11-29,09:15:52.000,333,11166135,107885,0,1764407751,13730.16962316,-13.511138339999889,52958.133192 2025-11-29,09:15:53.000,333,11166230,107845,0,1764407752,13729.489255849992,-13.081141409995325,52958.021398079996 2025-11-29,09:15:54.000,333,11166123,107645,0,1764407753,13728.78194329999,-12.968355329998303,52957.686016319996 2025-11-29,09:15:55.000,333,11166379,107685,0,1764407754,13728.397973630003,-12.524260140002298,52957.553261040004 2025-11-29,09:15:56.000,333,11166319,107805,0,1764407755,13728.243038499997,-12.200000159995398,52957.27377624 2025-11-29,09:15:58.000,333,11166380,108005,0,1764407757,13728.141993849997,-11.889838440001768,52957.04320128001 2025-11-29,09:15:58.000,333,11166258,107685,0,1764407757,13728.020740269996,-11.784101489996829,52956.89647176001 2025-11-29,09:15:59.000,333,11166343,107685,0,1764407758,13727.960113479996,-11.614922369997657,52956.714806640004 2025-11-29,09:16:00.000,333,11166306,107845,0,1764407759,13727.448153919999,-11.31180977999611,52956.616986960005 2025-11-29,09:16:01.000,333,11166343,107365,0,1764407760,13726.781259229996,-11.509185419999994,52956.47025744001 2025-11-29,09:16:02.000,333,11166195,108005,0,1764407761,13726.181727639989,-11.488038030001917,52956.162824160005 2025-11-29,09:16:03.000,333,11166241,107685,0,1764407762,13725.47441509,-11.325908040002105,52955.897313600006 2025-11-29,09:16:04.000,333,11166254,107765,0,1764407763,13724.942246599989,-11.149679789996298,52955.63180304001 2025-11-29,09:16:05.000,333,11166212,107405,0,1764407764,13724.733420989993,-11.14263065999694,52955.24751144001 2025-11-29,09:16:06.000,333,11166302,107765,0,1764407765,13724.706475749997,-11.001648059995205,52954.93309104001 2025-11-29,09:16:08.000,333,11166284,107525,0,1764407767,13725.050027559999,-10.769026770001801,52954.66758048001 2025-11-29,09:16:08.000,333,11166276,107925,0,1764407767,13725.258853169995,-10.50115982999705,52954.43001840001 2025-11-29,09:16:09.000,333,11166217,107525,0,1764407768,13725.258853169995,-10.50115982999705,52954.17149496001 2025-11-29,09:16:10.000,333,11166260,107805,0,1764407769,13725.36663412999,450.70226868000464,52953.91297152 2025-11-29,09:16:11.000,333,11166256,107525,0,1764407770,13725.36663412999,-11.748855840000033,52953.72431928 2025-11-29,09:16:12.000,333,11166278,107565,0,1764407771,13725.784285349997,-12.890814899998077,52953.53566704 2025-11-29,09:16:13.000,333,11166217,108045,0,1764407772,13726.75431399,-13.489990950001811,52953.312079200005 2025-11-29,09:16:14.000,333,11166246,107925,0,1764407773,13727.78496941999,-12.785077950000414,52953.13041408 2025-11-29,09:16:15.000,333,11166346,107605,0,1764407774,13729.037923079995,-11.607873239998298,52952.99067168001 2025-11-29,09:16:16.000,333,11166340,107805,0,1764407775,13730.28414042999,-10.409521139998105,52952.84394216 2025-11-29,09:16:18.000,333,11166252,107765,0,1764407777,13730.748945819993,-8.985596879996592,52952.79503232 2025-11-29,09:16:18.000,333,11166265,107685,0,1764407777,13730.937562499988,-8.358224309995421,52952.76708384 2025-11-29,09:16:19.000,333,11166186,108005,0,1764407778,13730.964507739998,-8.146750410000095,52952.718174 2025-11-29,09:16:20.000,333,11166327,107765,0,1764407779,13730.722000579997,-8.132652150001377,52952.809006560004 2025-11-29,09:16:21.000,333,11166224,107525,0,1764407780,13730.176359469995,-8.400519089998852,52952.79503232 2025-11-29,09:16:22.000,333,11166308,107805,0,1764407781,13729.691345149993,-8.717729939999117,52952.72516112 2025-11-29,09:16:23.000,333,11166263,107805,0,1764407782,13729.374738580002,-9.23231642999599,52952.690225520004 2025-11-29,09:16:24.000,333,11166317,107685,0,1764407783,13729.11202249,-9.838541609999083,52952.63432856001 2025-11-29,09:16:25.000,333,11166360,107685,0,1764407784,13728.579853999989,-10.585749389996636,52952.51554752001 2025-11-29,09:16:26.000,333,11166298,107645,0,1764407785,13728.350819459993,-11.988526260000071,52952.45965056 2025-11-29,09:16:28.000,333,11166225,107645,0,1764407787,13728.404709939998,-14.279493509995518,52952.31990816001 2025-11-29,09:16:28.000,333,11166246,107685,0,1764407787,13728.397973630003,-16.669148579996545,52952.20112712001 2025-11-29,09:16:29.000,333,11166280,107765,0,1764407788,13728.256511120002,-18.593561069996213,52952.11728168 2025-11-29,09:16:30.000,333,11166244,107845,0,1764407789,13728.007267649991,-20.010436199998367,52951.9495908 2025-11-29,09:16:31.000,333,11166208,107685,0,1764407790,13728.007267649991,-20.997314399995958,52951.81683552001 2025-11-29,09:16:32.000,333,11166310,108005,0,1764407791,13728.182411709997,-21.83616086999973,52951.57927344001 2025-11-29,09:16:33.000,333,11166291,107845,0,1764407792,13728.573117689994,-22.400091269999393,52951.39062120001 2025-11-29,09:16:34.000,333,11166290,107925,0,1764407793,13728.99076891,-23.055660359998,52951.30677576 2025-11-29,09:16:35.000,333,11166287,107725,0,1764407794,13729.179385589996,-23.725327709995327,52951.132097760004 2025-11-29,09:16:36.000,333,11166283,107805,0,1764407795,13729.15244035,-24.38794593000057,52950.92248416 2025-11-29,09:16:38.000,333,11166169,107605,0,1764407797,13729.00424152999,-25.14220283999748,52950.71287056 2025-11-29,09:16:38.000,333,11166330,107485,0,1764407797,13728.936878429995,-26.24891624999873,52950.55216680001 2025-11-29,09:16:39.000,333,11166240,107605,0,1764407798,13729.08507724999,-27.433170090000203,52950.363514560006 2025-11-29,09:16:40.000,333,11166223,107725,0,1764407799,13729.09181356,-28.758406529996137,52950.18184944 2025-11-29,09:16:41.000,333,11166347,107725,0,1764407800,13728.856042709995,-30.090692099998705,52949.958261600004 2025-11-29,09:16:42.000,333,11166318,107725,0,1764407801,13728.451864109993,-31.44412505999935,52949.80454496001 2025-11-29,09:16:43.000,333,11166344,107725,0,1764407802,13727.960113479996,-32.452150650002295,52949.70672528 2025-11-29,09:16:44.000,333,11166276,107765,0,1764407803,13727.326900339998,-33.23460407999664,52949.49711168001 2025-11-29,09:16:45.000,333,11166309,107725,0,1764407804,13726.68695088999,-33.4883727599954,52949.35038216001 2025-11-29,09:16:46.000,333,11166239,107925,0,1764407805,13726.276035979994,-33.47427449999668,52949.224614 2025-11-29,09:16:48.000,333,11166196,107365,0,1764407807,13725.676504390001,428.18029833000037,52949.09185872001 2025-11-29,09:16:48.000,333,11166300,107805,0,1764407807,13724.430287039992,-33.276898860000074,52949.001026160004 2025-11-29,09:16:49.000,333,11166312,108005,0,1764407808,13723.03587087,-33.093621480002184,52948.93115496 2025-11-29,09:16:50.000,333,11166256,107645,0,1764407809,13722.173623189992,-33.220505819997925,52948.805386800006 2025-11-29,09:16:51.000,333,11166274,107765,0,1764407810,13721.365265989989,-33.220505819997925,52948.74948984 2025-11-29,09:16:52.000,333,11166265,107725,0,1764407811,13721.068868349998,-33.12181799999962,52948.72852848001 2025-11-29,09:16:53.000,333,11166151,107805,0,1764407812,13721.190121929998,-32.74821410999721,52948.616734560004 2025-11-29,09:16:54.000,333,11166263,107725,0,1764407813,13721.722290419995,429.52668216000166,52948.60276032 2025-11-29,09:16:55.000,333,11166368,107805,0,1764407814,13722.193832119992,-31.141012469997804,52948.60974744001 2025-11-29,09:16:56.000,333,11166301,107765,0,1764407815,13722.70579167999,-30.295116870001948,52948.70058 2025-11-29,09:16:58.000,333,11166367,107645,0,1764407817,13723.224487549996,-29.879218199996103,52948.81936104 2025-11-29,09:16:58.000,333,11166261,107805,0,1764407817,13723.790337589999,-29.738235600001644,52949.00801328 2025-11-29,09:16:59.000,333,11166321,107925,0,1764407818,13724.356187630001,-29.667744300000777,52949.20365264 2025-11-29,09:17:00.000,333,11166411,107765,0,1764407819,13725.070236489999,-29.456270399998175,52949.44121472 2025-11-29,09:17:01.000,333,11166269,107685,0,1764407820,13725.865121069997,-29.047420859998965,52949.643841200006 2025-11-29,09:17:02.000,333,11166237,107765,0,1764407821,13726.619587789995,-28.74430826999742,52949.86742904 2025-11-29,09:17:03.000,333,11166330,107925,0,1764407822,13727.023766389997,-28.26496742999734,52950.11896536001 2025-11-29,09:17:04.000,333,11166131,107685,0,1764407823,13727.421208679989,-27.50366139000107,52950.44037288 2025-11-29,09:17:05.000,333,11166260,107725,0,1764407824,13727.60982536,-26.347604069997033,52950.60806376 2025-11-29,09:17:06.000,333,11166367,107645,0,1764407825,13727.63003429,-25.854164969998237,52950.85261296 2025-11-29,09:17:08.000,333,11166333,107845,0,1764407827,13727.737815249995,-26.18547407999722,52951.16004624 2025-11-29,09:17:08.000,333,11166381,107765,0,1764407827,13727.656979529995,-26.791699260000314,52951.29280152001 2025-11-29,09:17:09.000,333,11166132,107765,0,1764407828,13727.66371583999,-27.50366139000107,52951.418569680005 2025-11-29,09:17:10.000,333,11166243,107605,0,1764407829,13727.508780709999,433.5164897400027,52951.53036360001 2025-11-29,09:17:11.000,333,11166207,108005,0,1764407830,13727.528989639999,-28.37775351000164,52951.64914464001 2025-11-29,09:17:12.000,333,11166348,107725,0,1764407831,13727.818650969995,-28.53988350000145,52951.72600296001 2025-11-29,09:17:13.000,333,11166271,107565,0,1764407832,13728.195884330002,432.69174152999767,52951.7399772 2025-11-29,09:17:14.000,333,11166207,107765,0,1764407833,13728.424918869998,-29.258894760001567,52951.76093856 2025-11-29,09:17:15.000,333,11166247,107725,0,1764407834,13728.391237319993,-29.688891689998854,52951.77491280001 2025-11-29,09:17:16.000,333,11166322,107845,0,1764407835,13728.458600419988,-30.147085140000854,52951.823822640006 2025-11-29,09:17:18.000,333,11166225,107485,0,1764407837,13728.512490899993,-30.844949009995617,52951.83779688 2025-11-29,09:17:18.000,333,11166175,108005,0,1764407837,13728.492281969993,-31.62035330999788,52951.83080976 2025-11-29,09:17:19.000,333,11166256,107565,0,1764407838,13727.90622299999,-31.782483299997693,52951.83779688 2025-11-29,09:17:20.000,333,11166163,107725,0,1764407839,13727.205646759998,-31.486419839995506,52951.872732480006 2025-11-29,09:17:21.000,333,11166327,107925,0,1764407840,13726.296244909994,-31.310191589996975,52951.83080976 2025-11-29,09:17:22.000,333,11166318,107885,0,1764407841,13725.683240699997,-30.98593160999735,52951.74696432001 2025-11-29,09:17:23.000,333,11166329,107765,0,1764407842,13725.238644239995,-30.450197729995125,52951.656131760006 2025-11-29,09:17:24.000,333,11166354,107845,0,1764407843,13725.4137883,-29.851021679998667,52951.656131760006 2025-11-29,09:17:25.000,333,11166289,107845,0,1764407844,13725.892066309993,-29.13201041999855,52951.69805448001 2025-11-29,09:17:26.000,333,11166327,107165,0,1764407845,13726.58590623999,-28.828897829997004,52951.71202872 2025-11-29,09:17:28.000,333,11166235,107845,0,1764407847,13727.151756279993,-28.751357399996778,52951.84478400001 2025-11-29,09:17:28.000,333,11166311,107845,0,1764407847,13726.794731850001,-28.631522190000396,52951.96356504001 2025-11-29,09:17:29.000,333,11166338,107525,0,1764407848,13725.932484169993,-28.44824480999523,52952.18016576001 2025-11-29,09:17:30.000,333,11166279,107605,0,1764407849,13724.767102539998,-27.820872240001336,52952.23606272 2025-11-29,09:17:31.000,333,11166168,107645,0,1764407850,13723.635402459993,-27.130057499998657,52952.38279224 2025-11-29,09:17:32.000,333,11166260,107445,0,1764407851,13722.79336371,-26.685962309995375,52952.473624800004 2025-11-29,09:17:33.000,333,11166281,107725,0,1764407852,13722.544120239989,-26.382849720001104,52952.55747024 2025-11-29,09:17:34.000,333,11166311,107885,0,1764407853,13723.089761349991,-26.00219669999933,52952.59939296 2025-11-29,09:17:35.000,333,11166355,107485,0,1764407854,13723.426576849997,-25.445315429999027,52952.641315680004 2025-11-29,09:17:36.000,333,11166379,108005,0,1764407855,13723.291850649992,-24.944827200000873,52952.74612248 2025-11-29,09:17:38.000,333,11166288,107845,0,1764407857,13722.544120239989,-24.73335329999827,52952.66926416 2025-11-29,09:17:38.000,333,11166239,107685,0,1764407857,13721.762708279995,-25.128104579998762,52952.70419976001 2025-11-29,09:17:39.000,333,11166395,107565,0,1764407858,13720.907196909997,-26.19252320999658,52952.6483028 2025-11-29,09:17:40.000,333,11166260,107085,0,1764407859,13720.065158159989,-27.983002230001148,52952.59939296 2025-11-29,09:17:41.000,333,11166315,107965,0,1764407860,13719.18943785999,-29.82282516000123,52952.50157328 2025-11-29,09:17:42.000,333,11166299,107845,0,1764407861,13718.266563389996,-31.345437240001047,52952.29195968 2025-11-29,09:17:43.000,333,11166306,107845,0,1764407862,13717.687240729989,-32.07854675999988,52952.019462000004 2025-11-29,09:17:44.000,333,11166175,107685,0,1764407863,13717.276325819992,-32.67067367999698,52951.802861280004 2025-11-29,09:17:45.000,333,11166218,107885,0,1764407864,13716.73068470999,-33.255751470002,52951.586260560005 2025-11-29,09:17:46.000,333,11166297,107645,0,1764407865,13715.989690609997,-33.93951707999804,52951.27184016001 2025-11-29,09:17:48.000,333,11166246,107525,0,1764407867,13714.952298869997,-34.55984051999985,52950.97838112001 2025-11-29,09:17:48.000,333,11166256,107725,0,1764407867,13714.042897019994,-35.130820049998874,52950.71985768001 2025-11-29,09:17:49.000,333,11166296,107645,0,1764407868,13713.409683879996,-35.483276549995935,52950.342553200004 2025-11-29,09:17:50.000,333,11166224,108045,0,1764407869,13713.227803509995,-35.708848709997255,52950.09101688 2025-11-29,09:17:51.000,333,11166219,107885,0,1764407870,13713.167176719995,-36.03310868999688,52949.72768664 2025-11-29,09:17:52.000,333,11166323,108005,0,1764407871,13712.783207049994,-36.0119612999988,52949.48313744 2025-11-29,09:17:53.000,333,11166263,108005,0,1764407872,13711.503308149993,-35.06032874999801,52949.336407920004 2025-11-29,09:17:54.000,333,11166257,107925,0,1764407873,13709.947220540002,-33.77738708999823,52949.03596176 2025-11-29,09:17:55.000,333,11166338,107725,0,1764407874,13708.889619870002,-32.79755802,52948.79839968001 2025-11-29,09:17:56.000,333,11166326,107765,0,1764407875,13708.727948430002,-32.409855869998864,52948.64468304 2025-11-29,09:17:58.000,333,11166239,107885,0,1764407877,13708.492177579996,-31.324289849995694,52948.39314672001 2025-11-29,09:17:58.000,333,11166361,107525,0,1764407877,13708.29682458999,-30.393804690000252,52948.351224000005 2025-11-29,09:17:59.000,333,11166289,107605,0,1764407878,13708.229461489995,-30.00610253999912,52948.246417199996 2025-11-29,09:18:00.000,333,11166307,107925,0,1764407879,13708.842465699992,-29.82987429000059,52948.20449448001 2025-11-29,09:18:01.000,333,11166286,107645,0,1764407880,13709.859648509992,-29.65364604000206,52948.10667480001 2025-11-29,09:18:02.000,333,11166244,107685,0,1764407881,13710.98461228,-29.3223369299958,52948.19052024 2025-11-29,09:18:03.000,333,11166239,107725,0,1764407882,13712.028740329995,-29.209550849998777,52948.26039144 2025-11-29,09:18:04.000,333,11166271,107805,0,1764407883,13713.01224158999,-28.716111749999982,52948.34423688001 2025-11-29,09:18:05.000,333,11166283,107565,0,1764407884,13713.786917240002,-27.390875309996773,52948.48397928 2025-11-29,09:18:06.000,333,11166301,107845,0,1764407885,13714.62221968,-25.579248900001403,52948.5957732 2025-11-29,09:18:08.000,333,11166384,107565,0,1764407887,13715.289114369989,-23.950899869996647,52948.735515600005 2025-11-29,09:18:08.000,333,11166141,107765,0,1764407887,13715.49793998,-23.203692089999095,52948.87525800001 2025-11-29,09:18:09.000,333,11166250,107445,0,1764407888,13715.63940249,-22.92877602000226,52948.96609056001 2025-11-29,09:18:10.000,333,11166130,107845,0,1764407889,13715.65961142,-23.11205340000015,52949.049936 2025-11-29,09:18:11.000,333,11166288,107805,0,1764407890,13715.861700720001,-23.429264250000415,52949.1547428 2025-11-29,09:18:12.000,333,11166239,107685,0,1764407891,13716.245670390002,-23.88040856999578,52949.30147232001 2025-11-29,09:18:13.000,333,11166316,107845,0,1764407892,13716.057053709992,-24.691058520002116,52949.2944852 2025-11-29,09:18:14.000,333,11166256,107605,0,1764407893,13715.956009059992,-25.95285278999654,52949.28051096001 2025-11-29,09:18:15.000,333,11166273,107725,0,1764407894,13716.137889429992,-27.390875309996773,52949.20365264 2025-11-29,09:18:16.000,333,11166352,108165,0,1764407895,13716.380396589993,-28.702013490001264,52949.28051096001 2025-11-29,09:18:18.000,333,11166223,107605,0,1764407897,13716.515122789999,-30.196429049996368,52949.14775568 2025-11-29,09:18:18.000,333,11166161,107925,0,1764407897,13716.434287069998,-31.648549829995318,52949.16172992001 2025-11-29,09:18:19.000,333,11166188,107645,0,1764407898,13716.508386479989,-32.78345976000128,52949.01500040001 2025-11-29,09:18:20.000,333,11166242,107605,0,1764407899,13716.71721209,-33.093621480002184,52948.84730952001 2025-11-29,09:18:21.000,333,11166218,107845,0,1764407900,13716.515122789999,-32.65657541999826,52948.7704512 2025-11-29,09:18:22.000,333,11166214,107805,0,1764407901,13716.319769799993,-32.31116805000056,52948.51192776001 2025-11-29,09:18:23.000,333,11166318,107845,0,1764407902,13716.339978729993,-32.09969414999796,52948.351224000005 2025-11-29,09:18:24.000,333,11166233,107765,0,1764407903,13716.326506109988,-32.08559588999924,52948.09270056 2025-11-29,09:18:25.000,333,11166273,107925,0,1764407904,13716.191779909997,-32.226578490000975,52947.82719 2025-11-29,09:18:26.000,333,11166358,107485,0,1764407905,13716.373660279998,-32.339364569998,52947.69443472 2025-11-29,09:18:28.000,333,11166254,107725,0,1764407907,13716.703739469995,-32.001006329999655,52947.49879536 2025-11-29,09:18:28.000,333,11166248,107725,0,1764407907,13717.222435340002,-31.704942869997467,52947.345078720005 2025-11-29,09:18:29.000,333,11166255,107845,0,1764407908,13717.92974788999,-31.585107660001086,52947.24725904001 2025-11-29,09:18:30.000,333,11166229,107485,0,1764407909,13718.724632469988,429.87208952999936,52947.11450376 2025-11-29,09:18:31.000,333,11166297,107805,0,1764407910,13719.694661109992,-31.958711549996224,52947.03065832001 2025-11-29,09:18:32.000,333,11166338,107805,0,1764407911,13720.563645099995,-32.33231543999864,52947.00270984001 2025-11-29,09:18:33.000,333,11166311,107405,0,1764407912,13721.65492732,-32.65657541999826,52947.0236712 2025-11-29,09:18:34.000,333,11166276,108005,0,1764407913,13722.598010719994,-32.60723150999547,52947.01668408 2025-11-29,09:18:35.000,333,11166232,107845,0,1764407914,13723.083025039996,-32.50149455999781,52947.07956816001 2025-11-29,09:18:36.000,333,11166325,107845,0,1764407915,13723.130179209991,-32.55788759999996,52947.0935424 2025-11-29,09:18:38.000,333,11166297,107605,0,1764407917,13723.089761349991,-32.79050889000064,52947.2332848 2025-11-29,09:18:38.000,333,11166259,107685,0,1764407917,13722.719264299994,-33.1429653899977,52947.24725904001 2025-11-29,09:18:39.000,333,11166281,107765,0,1764407918,13722.348767249998,-33.79148534999695,52947.442898400004 2025-11-29,09:18:40.000,333,11166157,107605,0,1764407919,13722.308349389998,-34.4047596599994,52947.47084688 2025-11-29,09:18:41.000,333,11166313,108005,0,1764407920,13722.76641846999,-34.36951400999533,52947.631550640006 2025-11-29,09:18:42.000,333,11166373,107965,0,1764407921,13723.635402459993,-34.00295924999955,52947.8621256 2025-11-29,09:18:43.000,333,11166300,107645,0,1764407922,13724.504386449997,-33.58706058000098,52948.03680360001 2025-11-29,09:18:44.000,333,11166177,107965,0,1764407923,13725.43399723,-33.037228440000035,52948.23943008 2025-11-29,09:18:45.000,333,11166276,107645,0,1764407924,13726.54548837999,-31.782483299997693,52948.53288912 2025-11-29,09:18:46.000,333,11166272,107685,0,1764407925,13727.70413369999,-29.984955150001042,52948.86128376 2025-11-29,09:18:48.000,333,11166250,107645,0,1764407927,13728.647217099999,433.2063280200018,52949.238588240005 2025-11-29,09:18:48.000,333,11166320,107645,0,1764407927,13729.13223142,-26.967927509998844,52949.65082832 2025-11-29,09:18:49.000,333,11166225,107645,0,1764407928,13729.832807659994,-25.804821059995447,52950.02114568001 2025-11-29,09:18:50.000,333,11166236,107965,0,1764407929,13730.567065449992,-25.459413689997746,52950.37050168 2025-11-29,09:18:51.000,333,11166286,108005,0,1764407930,13731.496676229996,-25.628592809996917,52950.78972888001 2025-11-29,09:18:52.000,333,11166309,107965,0,1764407931,13732.412814389994,-25.586298030000762,52951.320750000006 2025-11-29,09:18:53.000,333,11166184,107765,0,1764407932,13733.423260889998,-25.522855859999254,52951.67709312001 2025-11-29,09:18:54.000,333,11166283,107925,0,1764407933,13734.460652629998,436.66040172000066,52952.10330744 2025-11-29,09:18:55.000,333,11166215,107845,0,1764407934,13735.383527099992,-23.894506830001774,52952.45965056 2025-11-29,09:18:56.000,333,11166230,107885,0,1764407935,13736.252511089995,-22.548123000000487,52952.89983912001 2025-11-29,09:18:58.000,333,11166236,107765,0,1764407937,13737.027186739993,-21.067805699996825,52953.38893752 2025-11-29,09:18:58.000,333,11166314,108045,0,1764407937,13737.59977308999,-19.58748840000044,52953.696370800004 2025-11-29,09:18:59.000,333,11166197,107725,0,1764407938,13737.882698109992,-18.212908050001715,52954.17848208 2025-11-29,09:19:00.000,333,11166391,107645,0,1764407939,13737.983742759992,-17.127342029998545,52954.62565776001 2025-11-29,09:19:01.000,333,11166188,107845,0,1764407940,13738.320558259999,-16.598657279995678,52954.92610392 2025-11-29,09:19:02.000,333,11166239,107685,0,1764407941,13738.73820947999,-16.35193772999628,52955.38725384001 2025-11-29,09:19:03.000,333,11166280,107485,0,1764407942,13738.72473686,-15.928989929998352,52955.659751520005 2025-11-29,09:19:04.000,333,11166162,107645,0,1764407943,13738.448548149994,-15.661122990000877,52956.03705600001 2025-11-29,09:19:05.000,333,11166297,107805,0,1764407944,13738.084787409993,-15.555386039995938,52956.32352792001 2025-11-29,09:19:06.000,333,11166300,107645,0,1764407945,13737.909643350002,-15.618828209997446,52956.48423168 2025-11-29,09:19:08.000,333,11166210,107925,0,1764407947,13738.051105860002,-15.372108659998048,52956.60301272 2025-11-29,09:19:08.000,333,11166298,107805,0,1764407947,13738.367712429994,-15.322764749995258,52956.68685816001 2025-11-29,09:19:09.000,333,11166423,107485,0,1764407948,13738.549592799995,-15.527189519998501,52956.88948464 2025-11-29,09:19:10.000,333,11166241,107405,0,1764407949,13738.428339219994,-15.738663420001103,52956.89647176001 2025-11-29,09:19:11.000,333,11166257,107685,0,1764407950,13738.51591124999,-16.21095513000182,52957.001278560005 2025-11-29,09:19:12.000,333,11166343,107605,0,1764407951,13738.4822297,-16.35193772999628,52956.86153616 2025-11-29,09:19:13.000,333,11166268,107845,0,1764407952,13738.812308889996,-16.246200779998617,52956.81961344 2025-11-29,09:19:14.000,333,11166344,107965,0,1764407953,13739.418576789998,-15.865547759996844,52956.847561919996 2025-11-29,09:19:15.000,333,11166314,107845,0,1764407954,13739.573511919989,-15.59063169000001,52956.85454904001 2025-11-29,09:19:16.000,333,11166288,107805,0,1764407955,13739.667820259994,-15.421452570000838,52956.80563920001 2025-11-29,09:19:18.000,333,11166350,107765,0,1764407957,13739.593720849989,-15.1817821500008,52956.784677840005 2025-11-29,09:19:18.000,333,11166237,107885,0,1764407957,13739.256905349997,-15.372108659998048,52956.79865208 2025-11-29,09:19:19.000,333,11166340,107645,0,1764407958,13738.987452950001,445.8877128899985,52956.87551040001 2025-11-29,09:19:20.000,333,11166263,107845,0,1764407959,13738.83925412999,445.45066683000186,52956.76371648 2025-11-29,09:19:21.000,333,11166290,107845,0,1764407960,13738.953771399996,-16.683246839995263,52956.68685816001 2025-11-29,09:19:22.000,333,11166355,107845,0,1764407961,13739.196278559997,-17.374061579997942,52956.68685816001 2025-11-29,09:19:23.000,333,11166273,107765,0,1764407962,13738.8864083,-17.874549809996097,52956.62397408 2025-11-29,09:19:24.000,333,11166389,107725,0,1764407963,13738.185832059993,-18.01553240999783,52956.72179376 2025-11-29,09:19:25.000,333,11166269,107845,0,1764407964,13737.552618919995,-18.26930108999659,52956.616986960005 2025-11-29,09:19:26.000,333,11166318,107645,0,1764407965,13737.330320689995,-19.136344079997798,52956.50519304 2025-11-29,09:19:28.000,333,11166125,107845,0,1764407967,13737.512201059995,441.6582348900047,52956.50519304 2025-11-29,09:19:28.000,333,11166241,107445,0,1764407967,13737.754708219996,-20.51797355999588,52956.42833472 2025-11-29,09:19:29.000,333,11166394,107725,0,1764407968,13737.869225490002,-20.257155749997764,52956.42134760001 2025-11-29,09:19:30.000,333,11166181,107645,0,1764407969,13738.084787409993,-19.961092289995577,52956.30955368 2025-11-29,09:19:31.000,333,11166186,108005,0,1764407970,13738.152150509988,-19.615684919997875,52956.20474688001 2025-11-29,09:19:32.000,333,11166389,107845,0,1764407971,13738.051105860002,-19.11519668999972,52956.162824160005 2025-11-29,09:19:33.000,333,11166298,107805,0,1764407972,13737.896170729997,-18.508971509996627,52956.17679840001 2025-11-29,09:19:34.000,333,11166298,107845,0,1764407973,13737.862489179992,-18.227006310000434,52956.03705600001 2025-11-29,09:19:35.000,333,11166247,107685,0,1764407974,13737.855752869997,-18.607659330002207,52956.0719916 2025-11-29,09:19:36.000,333,11166313,107685,0,1764407975,13738.131941580003,-19.34076885000104,52955.96019768 2025-11-29,09:19:38.000,333,11166204,107885,0,1764407977,13738.192568369988,-19.650930570001947,52956.02308176 2025-11-29,09:19:38.000,333,11166216,107725,0,1764407977,13738.152150509988,441.6088909800019,52955.946223440005 2025-11-29,09:19:39.000,333,11166322,107565,0,1764407978,13738.300349329998,-20.877479189999576,52956.02308176 2025-11-29,09:19:40.000,333,11166430,107845,0,1764407979,13738.69779161999,-21.21583742999792,52956.12090144 2025-11-29,09:19:41.000,333,11166223,107685,0,1764407980,13739.283850589993,-21.03960917999939,52956.08596584001 2025-11-29,09:19:42.000,333,11166278,107685,0,1764407981,13739.95748158999,-20.51092442999652,52956.19775976 2025-11-29,09:19:43.000,333,11166310,107365,0,1764407982,13740.449232220002,-19.954043159996218,52956.26763096 2025-11-29,09:19:44.000,333,11166322,107525,0,1764407983,13740.89382867999,-19.665028830000665,52956.51916728001 2025-11-29,09:19:45.000,333,11166193,107925,0,1764407984,13740.752366169989,-19.636832309995953,52956.65890968001 2025-11-29,09:19:46.000,333,11166284,107605,0,1764407985,13740.112416719996,-19.968141420002212,52956.903458880006 2025-11-29,09:19:48.000,333,11166131,107805,0,1764407987,13739.458994649998,-20.299450530001195,52956.952368720005 2025-11-29,09:19:48.000,333,11166161,107845,0,1764407987,13739.014398189996,-20.870430060000217,52957.10608536 2025-11-29,09:19:49.000,333,11166214,107685,0,1764407988,13738.239722539998,-21.096002220001537,52957.26678912 2025-11-29,09:19:50.000,333,11166287,107925,0,1764407989,13737.54588261,-20.75059484999656,52957.37159592 2025-11-29,09:19:51.000,333,11166192,107645,0,1764407990,13737.175385559989,-19.798962299995765,52957.44146712 2025-11-29,09:19:52.000,333,11166290,107845,0,1764407991,13737.310111759994,-18.64995410999836,52957.52531256001 2025-11-29,09:19:53.000,333,11166158,107845,0,1764407992,13737.66713619,-17.423405490000732,52957.73492616001 2025-11-29,09:19:54.000,333,11166359,108005,0,1764407993,13737.956797519997,-16.39423250999971,52957.95152688001 2025-11-29,09:19:55.000,333,11166283,107645,0,1764407994,13737.882698109992,-15.435550829999556,52958.21703744001 2025-11-29,09:19:56.000,333,11166365,107725,0,1764407995,13737.25622127999,-14.582606099997065,52958.461586640005 2025-11-29,09:19:58.000,333,11166187,107685,0,1764407997,13736.892460540003,-14.152609169999778,52958.68517448 2025-11-29,09:19:58.000,333,11166231,107725,0,1764407997,13736.939614709998,-13.891791360001662,52958.88780096001 2025-11-29,09:19:59.000,333,11166286,107445,0,1764407998,13736.993505189988,-13.44769616999838,52959.27209256001 2025-11-29,09:20:00.000,333,11166236,107645,0,1764407999,13737.188858179994,-13.04589575999853,52959.467731920005 2025-11-29,09:20:01.000,333,11166321,107645,0,1764408000,13737.532409989995,-12.58770230999653,52959.76119096 2025-11-29,09:20:02.000,333,11166355,107805,0,1764408001,13738.064578479993,-12.087214079998375,52959.99176592001 2025-11-29,09:20:03.000,333,11166152,107805,0,1764408002,13738.83925412999,-12.080164949999016,52960.15945680001 2025-11-29,09:20:04.000,333,11166360,107525,0,1764408003,13739.465730959993,-11.910985829999845,52960.37605752001 2025-11-29,09:20:05.000,333,11166120,107525,0,1764408004,13739.74191967,-11.558529329995508,52960.53676128 2025-11-29,09:20:06.000,333,11166303,107685,0,1764408005,13739.77560121999,-11.19197456999973,52960.70445216 2025-11-29,09:20:08.000,333,11166241,107925,0,1764408007,13739.728447049994,-10.811321549997956,52960.94201424 2025-11-29,09:20:08.000,333,11166280,107325,0,1764408007,13739.80254646,-10.31788244999916,52961.0328468 2025-11-29,09:20:09.000,333,11166252,107725,0,1764408008,13740.179779819991,-9.775099439997575,52961.15162784 2025-11-29,09:20:10.000,333,11166242,107845,0,1764408009,13740.429023290002,-8.858712540000852,52961.2075248 2025-11-29,09:20:11.000,333,11166219,107725,0,1764408010,13740.557013179998,-7.681507829998736,52961.20053768 2025-11-29,09:20:12.000,333,11166406,107845,0,1764408011,13740.664794139993,-6.469057469999825,52961.193550560005 2025-11-29,09:20:13.000,333,11166408,107685,0,1764408012,13740.631112589988,-5.510375789999671,52961.22149904 2025-11-29,09:20:14.000,333,11166316,107925,0,1764408013,13740.422286979992,-5.56676883000182,52961.18656344001 2025-11-29,09:20:15.000,333,11166341,107845,0,1764408014,13740.287560780002,-6.137748360000842,52961.263421760006 2025-11-29,09:20:16.000,333,11166330,107685,0,1764408015,13740.152834579996,-6.765120930002013,52961.46604824 2025-11-29,09:20:18.000,333,11166220,108005,0,1764408017,13740.287560780002,-7.279707419998886,52961.49399672 2025-11-29,09:20:18.000,333,11166298,107645,0,1764408017,13740.415550669997,-7.075282649995643,52961.63373912 2025-11-29,09:20:19.000,333,11166453,107685,0,1764408018,13740.496386389997,-6.462008340000466,52961.80143 2025-11-29,09:20:20.000,333,11166320,107885,0,1764408019,13740.651321519988,-6.405615299998317,52961.99008224 2025-11-29,09:20:21.000,333,11166240,107805,0,1764408020,13740.570485799988,-6.32807486999809,52962.17174736001 2025-11-29,09:20:22.000,333,11166347,107685,0,1764408021,13740.119153029991,-6.673482239995792,52962.3953352 2025-11-29,09:20:23.000,333,11166342,107685,0,1764408022,13739.87664586999,-7.181019600000582,52962.66084576 2025-11-29,09:20:24.000,333,11166183,108045,0,1764408023,13739.950745279995,-7.307903939996322,52962.821549520006 2025-11-29,09:20:25.000,333,11166236,107685,0,1764408024,13740.415550669997,-6.9061035299964715,52963.0940472 2025-11-29,09:20:26.000,333,11166254,107725,0,1764408025,13741.089181669995,-6.447910080001748,52963.28269944 2025-11-29,09:20:28.000,333,11166246,107605,0,1764408027,13741.567459680002,-5.919225329998881,52963.57615848 2025-11-29,09:20:28.000,333,11166224,107605,0,1764408027,13742.09289185999,-5.665456650000124,52963.7927592 2025-11-29,09:20:29.000,333,11166358,107765,0,1764408028,13742.46338891,456.5812431000013,52963.98141144 2025-11-29,09:20:30.000,333,11166319,107565,0,1764408029,13742.5240157,-5.200214069998765,52964.36570304 2025-11-29,09:20:31.000,333,11166401,107885,0,1764408030,13742.685687140001,-5.869881419996091,52964.596278000005 2025-11-29,09:20:32.000,333,11166312,107645,0,1764408031,13742.759786549992,-6.10250270999677,52964.84781432 2025-11-29,09:20:33.000,333,11166326,107685,0,1764408032,13742.625060350001,-5.587916219999897,52965.0853764 2025-11-29,09:20:34.000,333,11166384,107885,0,1764408033,13742.41623473999,-5.186115810000047,52965.267041520005 2025-11-29,09:20:35.000,333,11166283,107805,0,1764408034,13741.890802559989,-5.2284105899962015,52965.51857784 2025-11-29,09:20:36.000,333,11166366,107765,0,1764408035,13741.493360269997,-5.446933619998163,52965.553513440005 2025-11-29,09:20:38.000,333,11166185,107645,0,1764408037,13741.32495252,456.4473096299989,52965.82601112 2025-11-29,09:20:38.000,333,11166351,107565,0,1764408037,13741.08244536,-5.397589709995373,52965.839985360006 2025-11-29,09:20:39.000,333,11166331,107645,0,1764408038,13740.792784029989,-5.714800559995638,52965.95177928001 2025-11-29,09:20:40.000,333,11166157,107885,0,1764408039,13740.523331629993,-5.4398844899988035,52965.86793384 2025-11-29,09:20:41.000,333,11166310,107685,0,1764408040,13740.274088159997,-5.51742491999903,52965.888895200005 2025-11-29,09:20:42.000,333,11166427,107925,0,1764408041,13740.12588934,-6.419713559997035,52965.88190808001 2025-11-29,09:20:43.000,333,11166178,107565,0,1764408042,13739.94400897,-7.60396739999851,52965.79107552001 2025-11-29,09:20:44.000,333,11166195,107725,0,1764408043,13739.566775609994,-8.435764739995648,52965.81203688001 2025-11-29,09:20:45.000,333,11166258,107765,0,1764408044,13739.499412509998,-9.10543209000025,52965.651333120004 2025-11-29,09:20:46.000,333,11166354,107765,0,1764408045,13739.661083949999,-9.930180299998028,52965.49761648001 2025-11-29,09:20:48.000,333,11166406,107845,0,1764408047,13739.88338218,-11.18492544000037,52965.483642240004 2025-11-29,09:20:48.000,333,11166355,107645,0,1764408047,13740.179779819991,-12.439670579995436,52965.37883544001 2025-11-29,09:20:49.000,333,11166289,107685,0,1764408048,13740.051789929996,-13.257369660001132,52965.24608016 2025-11-29,09:20:50.000,333,11166325,107845,0,1764408049,13739.85643693999,-14.025724829996761,52965.18319608 2025-11-29,09:20:51.000,333,11166256,107685,0,1764408050,13739.950745279995,-14.399328719999176,52965.02947944 2025-11-29,09:20:52.000,333,11166226,107685,0,1764408051,13740.368396500002,-14.364083069995104,52964.9106984 2025-11-29,09:20:53.000,333,11166333,107685,0,1764408052,13741.574195989997,-14.815227389997744,52964.812878720004 2025-11-29,09:20:54.000,333,11166297,107805,0,1764408053,13743.049447879988,-15.611779079998087,52964.73602040001 2025-11-29,09:20:55.000,333,11166179,107645,0,1764408054,13744.49101821999,-16.1193164399956,52964.9106984 2025-11-29,09:20:56.000,333,11166280,107805,0,1764408055,13745.198330769992,445.6057476900023,52965.148260480004 2025-11-29,09:20:58.000,333,11166235,107685,0,1764408057,13744.87498788999,445.76787768000213,52965.504603600006 2025-11-29,09:20:58.000,333,11166337,107605,0,1764408057,13744.295665229998,-16.17570947999775,52965.68626872 2025-11-29,09:20:59.000,333,11166264,107765,0,1764408058,13743.891486629997,445.3449298800042,52965.82601112 2025-11-29,09:21:00.000,333,11166394,107725,0,1764408059,13743.446890169995,-15.780958199997258,52965.97972776001 2025-11-29,09:21:01.000,333,11166287,107685,0,1764408060,13742.46338891,-14.44162349999533,52966.08453456 2025-11-29,09:21:02.000,333,11166338,107765,0,1764408061,13741.12286322,-13.257369660001132,52966.04261184 2025-11-29,09:21:03.000,333,11166273,107845,0,1764408062,13739.94400897,-12.538358400001016,52965.90286944 2025-11-29,09:21:04.000,333,11166396,107645,0,1764408063,13738.8864083,-11.54443106999679,52965.77710128 2025-11-29,09:21:05.000,333,11166286,107885,0,1764408064,13738.044369549993,-10.881812849998823,52965.70723008 2025-11-29,09:21:06.000,333,11166247,107965,0,1764408065,13737.48525582,-10.416570269997464,52965.39280968 2025-11-29,09:21:08.000,333,11166201,107685,0,1764408067,13736.946351019993,-10.064113770000404,52965.19018320001 2025-11-29,09:21:08.000,333,11166340,107645,0,1764408067,13736.845306369993,451.4776729799996,52964.85480144001 2025-11-29,09:21:09.000,333,11166291,107685,0,1764408068,13737.249484969994,-10.451815920001536,52964.72204616 2025-11-29,09:21:10.000,333,11166334,107725,0,1764408069,13737.950061210002,-10.240342019998934,52964.46352272 2025-11-29,09:21:11.000,333,11166280,107605,0,1764408070,13738.199304679998,-10.339029839997238,52964.29583184 2025-11-29,09:21:12.000,333,11166391,107725,0,1764408071,13738.152150509988,-10.50115982999705,52964.10717960001 2025-11-29,09:21:13.000,333,11166284,107845,0,1764408072,13738.327294569994,-10.670338949996221,52963.88359176 2025-11-29,09:21:14.000,333,11166295,108005,0,1764408073,13738.711264239995,-11.015746320001199,52963.85564328 2025-11-29,09:21:15.000,333,11166271,107805,0,1764408074,13739.088497600002,-11.530332809998072,52963.806733440004 2025-11-29,09:21:16.000,333,11166152,107605,0,1764408075,13739.344477379993,-11.918034959999204,52963.73686224 2025-11-29,09:21:18.000,333,11166259,107965,0,1764408077,13739.203014869992,-11.854592789997696,52963.6180812 2025-11-29,09:21:18.000,333,11166372,107645,0,1764408077,13739.182805939992,-11.784101489996829,52963.56917136 2025-11-29,09:21:19.000,333,11166227,107645,0,1764408078,13739.458994649998,-12.573604049997812,52963.48532592001 2025-11-29,09:21:20.000,333,11166289,107885,0,1764408079,13739.68129288,-13.363106609998795,52963.51327440001 2025-11-29,09:21:21.000,333,11166426,107805,0,1764408080,13739.418576789998,-13.708513979996496,52963.46436456001 2025-11-29,09:21:22.000,333,11166255,107645,0,1764408081,13739.304059519993,-13.779005279997364,52963.40148048 2025-11-29,09:21:23.000,333,11166261,107525,0,1764408082,13739.472467269989,-13.771956149998005,52963.31064792 2025-11-29,09:21:24.000,333,11166335,107845,0,1764408083,13739.80254646,448.0658940600042,52963.17090552 2025-11-29,09:21:25.000,333,11166192,107845,0,1764408084,13739.75539228999,-13.546383989996684,52963.2337896 2025-11-29,09:21:26.000,333,11166264,107725,0,1764408085,13739.67455656999,-13.236222269995778,52962.99622752 2025-11-29,09:21:28.000,333,11166122,107485,0,1764408087,13739.63413870999,-12.968355329998303,52962.72372984001 2025-11-29,09:21:28.000,333,11166273,107685,0,1764408087,13739.89685479999,-12.63704621999932,52962.61193592 2025-11-29,09:21:29.000,333,11166207,107645,0,1764408088,13740.011372069996,-11.882789309995132,52962.38136096 2025-11-29,09:21:30.000,333,11166287,107485,0,1764408089,13739.869909559995,-11.00869719000184,52962.21367008 2025-11-29,09:21:31.000,333,11166164,107565,0,1764408090,13739.661083949999,452.182585980001,52961.84335272 2025-11-29,09:21:32.000,333,11166272,107805,0,1764408091,13739.472467269989,-8.315929529999266,52961.64072624001 2025-11-29,09:21:33.000,333,11166267,107565,0,1764408092,13739.108706530002,-7.773146519997681,52961.34028008 2025-11-29,09:21:34.000,333,11166362,107685,0,1764408093,13739.021134499992,-7.702655219996814,52960.99092408 2025-11-29,09:21:35.000,333,11166288,107685,0,1764408094,13738.967244020001,-7.871834339995985,52960.8232332 2025-11-29,09:21:36.000,333,11166217,107845,0,1764408095,13739.216487489997,-7.822490430000471,52960.56470976001 2025-11-29,09:21:38.000,333,11166185,107845,0,1764408097,13739.70150181,-7.991669549999642,52960.27125072 2025-11-29,09:21:38.000,333,11166269,107645,0,1764408097,13740.186516130001,-8.153799539999454,52960.20137952 2025-11-29,09:21:39.000,333,11166317,107885,0,1764408098,13740.402078049992,-8.372322570001415,52960.14548256 2025-11-29,09:21:40.000,333,11166216,107925,0,1764408099,13740.685003069993,-8.026915199996438,52960.11054696001 2025-11-29,09:21:41.000,333,11166286,107765,0,1764408100,13740.691739379989,-7.1951178599993,52960.02670152 2025-11-29,09:21:42.000,333,11166323,107685,0,1764408101,13740.604167349993,-6.1236501000021235,52959.949843200004 2025-11-29,09:21:43.000,333,11166313,107725,0,1764408102,13740.449232220002,-5.848734029998013,52960.02670152 2025-11-29,09:21:44.000,333,11166183,107485,0,1764408103,13740.031580999996,-6.1236501000021235,52959.90792048 2025-11-29,09:21:45.000,333,11166218,107845,0,1764408104,13739.324268449993,455.0727292800002,52959.94285608001 2025-11-29,09:21:46.000,333,11166259,107805,0,1764408105,13738.67758268999,-6.877907009999035,52959.879972 2025-11-29,09:21:48.000,333,11166266,107725,0,1764408107,13737.936588589997,-6.518401379995339,52959.89394624001 2025-11-29,09:21:48.000,333,11166333,107485,0,1764408107,13737.229276039994,-6.32807486999809,52959.76817808 2025-11-29,09:21:49.000,333,11166350,107605,0,1764408108,13736.771206960002,-6.003814889998466,52959.66337128 2025-11-29,09:21:50.000,333,11166114,107965,0,1764408109,13736.441127769991,-6.003814889998466,52959.64240992 2025-11-29,09:21:51.000,333,11166343,107845,0,1764408110,13736.1245212,-6.306927480000013,52959.62144856 2025-11-29,09:21:52.000,333,11166392,107845,0,1764408111,13735.882014039998,-6.863808750000317,52959.55157736 2025-11-29,09:21:53.000,333,11166253,107685,0,1764408112,13735.390263410001,-7.618065659997228,52959.55856448001 2025-11-29,09:21:54.000,333,11166345,107725,0,1764408113,13735.22859197,-8.788221239999984,52959.565551600004 2025-11-29,09:21:55.000,333,11166332,108005,0,1764408114,13735.03997528999,-10.190998109996144,52959.55157736 2025-11-29,09:21:56.000,333,11166179,107565,0,1764408115,13734.77725919999,-11.396399339995696,52959.50266752 2025-11-29,09:21:58.000,333,11166355,107685,0,1764408117,13734.588642519993,-11.748855840000033,52959.55856448001 2025-11-29,09:21:58.000,333,11166349,107645,0,1764408117,13734.406762149993,-12.192951029996038,52959.59350008 2025-11-29,09:21:59.000,333,11166205,107805,0,1764408118,13734.480861559998,-13.518187469999248,52959.55157736 2025-11-29,09:22:00.000,333,11166275,107845,0,1764408119,13734.709896099994,-14.77293261000159,52959.65638416001 2025-11-29,09:22:01.000,333,11166335,107645,0,1764408120,13735.10733839,-15.224076929996954,52959.754203840006 2025-11-29,09:22:02.000,333,11166272,107805,0,1764408121,13735.659715809998,-15.386206919996766,52959.90792048 2025-11-29,09:22:03.000,333,11166088,107685,0,1764408122,13736.20535692,-14.928013470002043,52959.86599776 2025-11-29,09:22:04.000,333,11166346,107805,0,1764408123,13737.054131979989,-13.891791360001662,52960.019714400005 2025-11-29,09:22:05.000,333,11166199,107645,0,1764408124,13737.970270140002,-12.651144479998038,52960.138495440005 2025-11-29,09:22:06.000,333,11166273,108005,0,1764408125,13738.54285649,-11.762954099998751,52960.306186320006 2025-11-29,09:22:08.000,333,11166430,107765,0,1764408127,13738.8864083,-11.36820281999826,52960.51579992001 2025-11-29,09:22:08.000,333,11166190,107685,0,1764408127,13738.86619937,-11.255416740001237,52960.6485552 2025-11-29,09:22:09.000,333,11166249,107685,0,1764408128,13738.72473686,-10.966402409998409,52960.80227184001 2025-11-29,09:22:10.000,333,11166343,107845,0,1764408129,13738.61695589999,-10.938205890000972,52960.87214304 2025-11-29,09:22:11.000,333,11166371,107645,0,1764408130,13738.549592799995,-10.881812849998823,52960.928040000006 2025-11-29,09:22:12.000,333,11166331,107805,0,1764408131,13738.670846379995,-10.451815920001536,52960.94900136001 2025-11-29,09:22:13.000,333,11166131,107845,0,1764408132,13738.61695589999,-10.057064640001045,52961.10970512 2025-11-29,09:22:14.000,333,11166259,107805,0,1764408133,13738.462020769999,-9.295758599997498,52961.20053768 2025-11-29,09:22:15.000,333,11166239,107885,0,1764408134,13738.232986229988,-8.534452560001228,52961.263421760006 2025-11-29,09:22:16.000,333,11166393,107845,0,1764408135,13738.138677889998,-8.18199605999689,52961.35425432001 2025-11-29,09:22:18.000,333,11166177,107525,0,1764408137,13738.084787409993,-8.273634749995836,52961.277396 2025-11-29,09:22:18.000,333,11166291,107645,0,1764408137,13738.084787409993,-7.885932600001979,52961.34028008 2025-11-29,09:22:19.000,333,11166330,107765,0,1764408138,13737.923115969992,-7.596918269999151,52961.291370240004 2025-11-29,09:22:20.000,333,11166347,107565,0,1764408139,13737.680608809991,-7.625114789996587,52961.34028008 2025-11-29,09:22:21.000,333,11166258,107565,0,1764408140,13737.70755405,-7.892981730001338,52961.21451192001 2025-11-29,09:22:22.000,333,11166174,107925,0,1764408141,13737.882698109992,-8.710680809999758,52961.16560208001 2025-11-29,09:22:23.000,333,11166377,108045,0,1764408142,13738.118468959998,-9.556576409995614,52961.15861496 2025-11-29,09:22:24.000,333,11166234,107805,0,1764408143,13738.55632910999,-10.578700259997277,52961.074769520004 2025-11-29,09:22:25.000,333,11166281,108005,0,1764408144,13738.994189259996,-11.812298010001541,52961.102718 2025-11-29,09:22:26.000,333,11166118,107805,0,1764408145,13739.539830369999,-12.46081797000079,52961.123679360004 2025-11-29,09:22:28.000,333,11166137,107805,0,1764408147,13739.930536349995,448.96113357000286,52961.13066648 2025-11-29,09:22:28.000,333,11166320,107685,0,1764408147,13739.93727265999,-12.770979690001695,52961.102718 2025-11-29,09:22:29.000,333,11166345,107725,0,1764408148,13740.166307200001,-13.137534449997474,52961.04682104001 2025-11-29,09:22:30.000,333,11166270,107605,0,1764408149,13740.462704839993,-13.807201800002076,52961.11669224001 2025-11-29,09:22:31.000,333,11166287,107685,0,1764408150,13740.967928089995,-14.342935679997026,52960.99791120001 2025-11-29,09:22:32.000,333,11166218,107725,0,1764408151,13741.648295400002,-14.787030870000308,52961.01887256001 2025-11-29,09:22:33.000,333,11166258,107725,0,1764408152,13742.079419239999,-14.808178259998385,52961.095730880006 2025-11-29,09:22:34.000,333,11166340,107765,0,1764408153,13742.47686152999,-14.681293919995369,52961.095730880006 2025-11-29,09:22:35.000,333,11166166,107645,0,1764408154,13742.934930609998,-14.152609169999778,52961.08874376001 2025-11-29,09:22:36.000,333,11166400,107485,0,1764408155,13742.638532969992,-12.62999708999996,52961.074769520004 2025-11-29,09:22:38.000,333,11166265,107725,0,1764408157,13741.998583519999,-11.149679789996298,52961.102718 2025-11-29,09:22:38.000,333,11166130,107965,0,1764408157,13741.702185879993,-10.409521139998105,52961.11669224001 2025-11-29,09:22:39.000,333,11166369,107845,0,1764408158,13741.479887649992,-9.951327689996106,52961.025859680005 2025-11-29,09:22:40.000,333,11166139,107725,0,1764408159,13741.250853109996,-9.718706399995426,52961.01188544 2025-11-29,09:22:41.000,333,11166360,107845,0,1764408160,13740.664794139993,-9.528379889998178,52961.025859680005 2025-11-29,09:22:42.000,333,11166409,107645,0,1764408161,13740.678266759998,-9.958376819995465,52961.00489832 2025-11-29,09:22:43.000,333,11166180,107685,0,1764408162,13740.651321519988,-10.55050373999984,52960.976949840006 2025-11-29,09:22:44.000,333,11166225,107645,0,1764408163,13740.078735169991,-11.036893709999276,52960.94201424 2025-11-29,09:22:45.000,333,11166244,107645,0,1764408164,13739.209751180002,-11.530332809998072,52961.01887256001 2025-11-29,09:22:46.000,333,11166204,107805,0,1764408165,13738.401393979999,-12.04491930000222,52960.83720744 2025-11-29,09:22:48.000,333,11166265,107845,0,1764408167,13737.572827849996,-12.143607120000524,52960.809258960006 2025-11-29,09:22:48.000,333,11166243,107965,0,1764408167,13737.094549839989,449.4334252800036,52960.55772264 2025-11-29,09:22:49.000,333,11166186,107885,0,1764408168,13736.926142089993,-12.256393199997547,52960.424967360006 2025-11-29,09:22:50.000,333,11166216,107525,0,1764408169,13736.737525409997,449.7435870000045,52960.1943924 2025-11-29,09:22:51.000,333,11166334,108125,0,1764408170,13736.899196849998,449.50391658000444,52960.00574016 2025-11-29,09:22:52.000,333,11166192,107765,0,1764408171,13737.21580341999,-12.679340999995475,52959.900933360004 2025-11-29,09:22:53.000,333,11166203,107725,0,1764408172,13737.491992129995,-12.756881429995701,52959.852023520005 2025-11-29,09:22:54.000,333,11166115,107845,0,1764408173,13737.471783199995,-12.651144479998038,52959.77516520001 2025-11-29,09:22:55.000,333,11166241,107725,0,1764408174,13737.694081429996,-13.09523967000132,52959.65638416001 2025-11-29,09:22:56.000,333,11166162,107725,0,1764408175,13737.902907039992,-13.814250930001435,52959.64240992 2025-11-29,09:22:58.000,333,11166401,107725,0,1764408177,13737.902907039992,-14.08211786999891,52959.57952584001 2025-11-29,09:22:58.000,333,11166269,108125,0,1764408177,13738.165623129993,-14.251296989998082,52959.516641760005 2025-11-29,09:22:59.000,333,11166288,107925,0,1764408178,13738.51591124999,-14.124412650002341,52959.48869328001 2025-11-29,09:23:00.000,333,11166301,107685,0,1764408179,13739.250169040002,-14.279493509995518,52959.46074480001 2025-11-29,09:23:01.000,333,11166258,107845,0,1764408180,13740.08547148,-14.420476109997253,52959.355938 2025-11-29,09:23:02.000,333,11166141,107725,0,1764408181,13740.523331629993,-13.948184399996535,52959.40484784 2025-11-29,09:23:03.000,333,11166295,107845,0,1764408182,13740.752366169989,-13.821300060000794,52959.43978344001 2025-11-29,09:23:04.000,333,11166092,107965,0,1764408183,13740.93424653999,-13.49704008000117,52959.53760312001 2025-11-29,09:23:05.000,333,11166245,107725,0,1764408184,13741.439469789992,-13.49704008000117,52959.6703584 2025-11-29,09:23:06.000,333,11166348,107485,0,1764408185,13742.059210309999,-13.750808759999927,52959.69131976 2025-11-29,09:23:08.000,333,11166322,107685,0,1764408187,13742.557697249991,-13.849496579998231,52959.900933360004 2025-11-29,09:23:08.000,333,11166230,107885,0,1764408187,13742.773259169997,-13.722612239995215,52959.90792048 2025-11-29,09:23:09.000,333,11166312,107765,0,1764408188,13742.982084779993,-13.489990950001811,52960.04067576001 2025-11-29,09:23:10.000,333,11166180,107805,0,1764408189,13743.35931814,448.70031576000474,52960.22932800001 2025-11-29,09:23:11.000,333,11166353,107325,0,1764408190,13743.878014009992,-12.164754509998602,52960.21535376 2025-11-29,09:23:12.000,333,11166259,107765,0,1764408191,13744.430391429989,-11.18492544000037,52960.32714768001 2025-11-29,09:23:13.000,333,11166109,107685,0,1764408192,13744.84130634,-10.5575528699992,52960.48785144 2025-11-29,09:23:14.000,333,11166311,107445,0,1764408193,13744.90193313,-10.282636799995089,52960.74637488 2025-11-29,09:23:15.000,333,11166200,107445,0,1764408194,13745.002977780001,-9.880836389995238,52960.76733624 2025-11-29,09:23:16.000,333,11166297,107205,0,1764408195,13745.299375419992,452.7465163800007,52961.08175664 2025-11-29,09:23:18.000,333,11166290,108005,0,1764408197,13745.71029032999,-8.576747339997382,52961.06079528 2025-11-29,09:23:18.000,333,11166202,107645,0,1764408197,13746.330030849997,453.12716940000246,52961.32630584 2025-11-29,09:23:19.000,333,11166312,107925,0,1764408198,13747.27985056,-8.731828199997835,52961.4870096 2025-11-29,09:23:20.000,333,11166224,107845,0,1764408199,13747.933272629998,-8.562649079998664,52961.80841712001 2025-11-29,09:23:21.000,333,11166192,107885,0,1764408200,13748.35092384999,-8.076259109999228,52962.0110436 2025-11-29,09:23:22.000,333,11166270,107845,0,1764408201,13748.303769679995,454.0576545599979,52962.129824640004 2025-11-29,09:23:23.000,333,11166287,107685,0,1764408202,13748.425023259995,-7.314953069995681,52962.47918064001 2025-11-29,09:23:24.000,333,11166221,107845,0,1764408203,13748.47217742999,-7.124626559998433,52962.66084576 2025-11-29,09:23:25.000,333,11166174,107725,0,1764408204,13748.593431009991,-7.040036999998847,52962.800588160004 2025-11-29,09:23:26.000,333,11166346,107565,0,1764408205,13748.445232189995,-6.638236589998996,52963.00321464 2025-11-29,09:23:28.000,333,11166171,107725,0,1764408207,13748.088207759989,-6.765120930002013,52963.108021440006 2025-11-29,09:23:28.000,333,11166371,107525,0,1764408207,13748.101680379994,-7.131675689997792,52963.17090552 2025-11-29,09:23:29.000,333,11166345,107725,0,1764408208,13748.047789899989,-7.004791350002051,52963.19186688 2025-11-29,09:23:30.000,333,11166168,107565,0,1764408209,13748.35092384999,-6.793317449999449,52963.275712320006 2025-11-29,09:23:31.000,333,11166331,107645,0,1764408210,13748.943719130002,-6.990693089996057,52963.35257064 2025-11-29,09:23:32.000,333,11166330,107805,0,1764408211,13749.859857290001,-7.864785209996626,52963.38750624 2025-11-29,09:23:33.000,333,11166181,107485,0,1764408212,13750.85009485999,-9.22526729999663,52963.52724864 2025-11-29,09:23:34.000,333,11166343,107685,0,1764408213,13751.698869919994,-10.613945910001348,52963.6180812 2025-11-29,09:23:35.000,333,11166256,107845,0,1764408214,13752.02894910999,-11.128532399998221,52963.79974632001 2025-11-29,09:23:36.000,333,11166111,107845,0,1764408215,13752.27819258,-11.262465870000597,52963.89057888 2025-11-29,09:23:38.000,333,11166331,107765,0,1764408217,13752.554381289992,-11.403448470002331,52963.98141144 2025-11-29,09:23:38.000,333,11166215,107845,0,1764408217,13752.938350959994,-11.953280609996,52964.093205360005 2025-11-29,09:23:39.000,333,11166216,107645,0,1764408218,13753.483992069996,-12.566554919998453,52964.30281896001 2025-11-29,09:23:40.000,333,11166240,107645,0,1764408219,13754.258667719994,-12.848520120001922,52964.498458320006 2025-11-29,09:23:41.000,333,11166085,107565,0,1764408220,13755.073761229993,-12.256393199997547,52964.70807192001 2025-11-29,09:23:42.000,333,11166280,107765,0,1764408221,13755.78781008999,-11.199023699999088,52964.79890448 2025-11-29,09:23:43.000,333,11166223,107805,0,1764408222,13756.178516070002,-10.14165420000063,52965.07140216001 2025-11-29,09:23:44.000,333,11166311,107685,0,1764408223,13756.522067879989,-10.226243760000216,52965.3648612 2025-11-29,09:23:45.000,333,11166292,107845,0,1764408224,13756.72415717999,-10.360177229995315,52965.61639752001 2025-11-29,09:23:46.000,333,11166200,107685,0,1764408225,13757.03402744,912.1101219600023,52965.8539596 2025-11-29,09:23:48.000,333,11166198,107765,0,1764408227,13757.175489950001,-12.679340999995475,52966.154405760004 2025-11-29,09:23:48.000,333,11166283,107885,0,1764408227,13757.04750005999,-13.067043149996607,52966.30113528 2025-11-29,09:23:49.000,333,11166227,107725,0,1764408228,13757.067708989991,-13.22212400999706,52966.56664584 2025-11-29,09:23:50.000,333,11166235,108005,0,1764408229,13756.98687326999,-13.257369660001132,52966.692414 2025-11-29,09:23:51.000,333,11166230,107685,0,1764408230,13756.95319172,-12.848520120001922,52966.81818216001 2025-11-29,09:23:52.000,333,11166230,107805,0,1764408231,13757.263061979997,449.1514600800001,52967.04177 2025-11-29,09:23:53.000,333,11166252,107685,0,1764408232,13757.620086409988,-12.270491459996265,52967.20247376001 2025-11-29,09:23:54.000,333,11166223,107845,0,1764408233,13757.977110839995,-12.298687980000977,52967.398113120005 2025-11-29,09:23:55.000,333,11166181,107725,0,1764408234,13758.260035859996,-11.713610189995961,52967.55881688001 2025-11-29,09:23:56.000,333,11166314,107725,0,1764408235,13758.462125159997,-11.382301079996978,52967.72650776001 2025-11-29,09:23:58.000,333,11166267,107845,0,1764408237,13758.724841249998,-11.621971499997017,52967.85926304 2025-11-29,09:23:58.000,333,11166206,107765,0,1764408237,13758.886512689998,-11.629020629996376,52968.1247736 2025-11-29,09:23:59.000,333,11166366,107645,0,1764408238,13759.135756159994,-11.438694119999127,52968.285477360005 2025-11-29,09:24:00.000,333,11166272,107765,0,1764408239,13759.526462139991,-11.050991969997995,52968.44618112001 2025-11-29,09:24:01.000,333,11166232,107645,0,1764408240,13760.125993729998,-10.613945910001348,52968.53002656 2025-11-29,09:24:02.000,333,11166393,107605,0,1764408241,13760.61100805,-9.944278559996746,52968.669768960004 2025-11-29,09:24:03.000,333,11166268,107845,0,1764408242,13761.210539639993,-8.435764739995648,52968.78156288001 2025-11-29,09:24:04.000,333,11166315,107845,0,1764408243,13761.60124561999,-6.652334849997715,52968.92130528 2025-11-29,09:24:05.000,333,11166418,107605,0,1764408244,13761.60124561999,-5.327098410001781,52968.970215119996 2025-11-29,09:24:06.000,333,11166346,107885,0,1764408245,13761.170121779993,-4.467104549999931,52969.137905999996 2025-11-29,09:24:08.000,333,11166186,107845,0,1764408247,13760.765943179991,-4.453006290001213,52969.17982872 2025-11-29,09:24:08.000,333,11166350,107525,0,1764408247,13760.577326499995,-4.671529319995898,52969.193802960006 2025-11-29,09:24:09.000,333,11166255,107765,0,1764408248,13760.307874099999,-4.8830032199985,52969.17982872 2025-11-29,09:24:10.000,333,11166279,107845,0,1764408249,13760.152938969994,-4.8830032199985,52969.16585448001 2025-11-29,09:24:11.000,333,11166195,107645,0,1764408250,13760.206829449999,-5.270705369999632,52969.10995752 2025-11-29,09:24:12.000,333,11166225,107645,0,1764408251,13760.42912768,-6.208239660001709,52969.01213784 2025-11-29,09:24:13.000,333,11166324,108165,0,1764408252,13760.819833659996,-7.082331780002278,52968.963228 2025-11-29,09:24:14.000,333,11166303,107685,0,1764408253,13761.197067020003,-8.041013459995156,52968.907331040005 2025-11-29,09:24:15.000,333,11166183,107845,0,1764408254,13761.170121779993,-8.386420830000134,52968.837459840004 2025-11-29,09:24:16.000,333,11166284,107365,0,1764408255,13760.873724140001,-8.950351229999796,52968.68374320001 2025-11-29,09:24:18.000,333,11166367,107845,0,1764408257,13760.718789009996,-9.570674670001608,52968.634833359996 2025-11-29,09:24:18.000,333,11166290,107885,0,1764408257,13760.64468959999,-9.366249899998365,52968.7186788 2025-11-29,09:24:19.000,333,11166172,107765,0,1764408258,13761.116231300002,-8.87985992999893,52968.55098792 2025-11-29,09:24:20.000,333,11166148,107285,0,1764408259,13761.614718239995,453.76864023000235,52968.53002656 2025-11-29,09:24:21.000,333,11166399,107645,0,1764408260,13761.459783109989,-6.567745289998129,52968.42521976001 2025-11-29,09:24:22.000,333,11166271,107805,0,1764408261,13761.008450339992,-5.658407520000765,52968.41124552 2025-11-29,09:24:23.000,333,11166264,107645,0,1764408262,13760.415655059995,-5.066280599996389,52968.453168240005 2025-11-29,09:24:24.000,333,11166282,107845,0,1764408263,13759.964322289998,-4.601038020002306,52968.41124552 2025-11-29,09:24:25.000,333,11166238,107805,0,1764408264,13759.795914540002,-4.460055420000572,52968.34137432 2025-11-29,09:24:26.000,333,11166295,107685,0,1764408265,13760.018212769988,-3.8608793699968373,52968.285477360005 2025-11-29,09:24:28.000,333,11166192,107685,0,1764408267,13760.58406280999,-2.119744260002335,52968.25752888001 2025-11-29,09:24:28.000,333,11166290,107805,0,1764408267,13761.237484879988,-0.5830339199965238,52968.21560616 2025-11-29,09:24:29.000,333,11166368,107645,0,1764408268,13761.796598609995,0.1782721199997468,52968.15272208 2025-11-29,09:24:30.000,333,11166322,107645,0,1764408269,13762.018896839996,0.819742949999636,52968.21560616 2025-11-29,09:24:31.000,333,11166200,107725,0,1764408270,13762.396130200003,1.4823611700048787,52968.15970920001 2025-11-29,09:24:32.000,333,11166169,107845,0,1764408271,13762.712736769994,2.3494041599988122,52968.32041296 2025-11-29,09:24:33.000,333,11166383,107685,0,1764408272,13763.332477290001,2.969727600000624,52968.43220688 2025-11-29,09:24:34.000,333,11166218,107605,0,1764408273,13764.00610829,3.91431102000206,52968.5789364 2025-11-29,09:24:35.000,333,11166182,107805,0,1764408274,13764.545013089992,4.541683590003231,52968.92829240001 2025-11-29,09:24:36.000,333,11166331,107525,0,1764408275,13764.639321429997,4.4570940300036455,52969.1029704 2025-11-29,09:24:38.000,333,11166192,107885,0,1764408277,13764.605639879992,4.09758839999995,52969.31258400001 2025-11-29,09:24:38.000,333,11166115,107925,0,1764408277,13764.659530359997,3.808574070004397,52969.44533928 2025-11-29,09:24:39.000,333,11166238,107805,0,1764408278,13765.030027409994,3.801524939997762,52969.72482408 2025-11-29,09:24:40.000,333,11166287,107645,0,1764408279,13765.312952429995,3.63939494999795,52969.85059224 2025-11-29,09:24:41.000,333,11166283,107645,0,1764408280,13765.42073338999,3.181201500003226,52969.976360399996 2025-11-29,09:24:42.000,333,11166237,108005,0,1764408281,13765.46115124999,2.6666150099990773,52970.081167200005 2025-11-29,09:24:43.000,333,11166304,107685,0,1764408282,13765.413997079995,2.23661808000179,52970.367639120006 2025-11-29,09:24:44.000,333,11166302,107885,0,1764408283,13765.312952429995,2.018095049999829,52970.47244592 2025-11-29,09:24:45.000,333,11166313,107845,0,1764408284,13765.333161359995,2.384649810002884,52970.61218832 2025-11-29,09:24:46.000,333,11166201,107565,0,1764408285,13765.050236339994,464.34938436000084,52970.74494360001 2025-11-29,09:24:48.000,333,11166114,107725,0,1764408287,13764.720157149997,2.2154706900037127,52971.017441280004 2025-11-29,09:24:48.000,333,11166274,107765,0,1764408287,13764.295769619996,1.9828494000030332,52971.22006776 2025-11-29,09:24:49.000,333,11166369,107845,0,1764408288,13764.235142829995,1.503508560002956,52971.32487456001 2025-11-29,09:24:50.000,333,11166304,107845,0,1764408289,13764.34292378999,1.2708872700022766,52971.45064272 2025-11-29,09:24:51.000,333,11166365,107325,0,1764408290,13764.376605339996,0.8972833799998625,52971.48557832 2025-11-29,09:24:52.000,333,11166359,107685,0,1764408291,13763.98589936,0.819742949999636,52971.45762984 2025-11-29,09:24:53.000,333,11166339,107485,0,1764408292,13763.433521940002,1.0523642400003155,52971.60435936 2025-11-29,09:24:54.000,333,11166260,107845,0,1764408293,13763.561511829997,1.3554768300018623,52971.66025632001 2025-11-29,09:24:55.000,333,11166406,107645,0,1764408294,13763.783810059998,1.7361298500036355,52971.66025632001 2025-11-29,09:24:56.000,333,11166362,107885,0,1764408295,13764.12736187,1.8841615800047293,52971.709166160006 2025-11-29,09:24:58.000,333,11166124,107805,0,1764408297,13764.491122610001,1.870063319998735,52971.62532072 2025-11-29,09:24:58.000,333,11166146,107805,0,1764408297,13764.571958330002,2.391698940002243,52971.79999872001 2025-11-29,09:24:59.000,333,11166243,107685,0,1764408298,13764.565222019992,2.5749763200001325,52971.95371536 2025-11-29,09:25:00.000,333,11166209,107685,0,1764408299,13764.464177369991,2.9415310800031875,52972.05852216 2025-11-29,09:25:01.000,333,11166210,107805,0,1764408300,13764.693211910002,3.216447150000022,52972.20525168001 2025-11-29,09:25:02.000,333,11166191,107725,0,1764408301,13764.854883349988,3.27988932000153,52972.28211000001 2025-11-29,09:25:03.000,333,11166255,107565,0,1764408302,13764.868355969993,3.124808460001077,52972.44281376 2025-11-29,09:25:04.000,333,11166229,107685,0,1764408303,13764.854883349988,2.490386760000547,52972.58255616 2025-11-29,09:25:05.000,333,11166287,107765,0,1764408304,13764.989609549993,2.137930260003486,52972.77819552 2025-11-29,09:25:06.000,333,11166311,108005,0,1764408305,13765.050236339994,1.1792485800033319,52972.93889928 2025-11-29,09:25:08.000,333,11166316,107805,0,1764408307,13764.928982759993,462.1712031900024,52973.09261592001 2025-11-29,09:25:08.000,333,11166227,107685,0,1764408307,13764.558485709997,-0.33631436999712605,52973.25331968 2025-11-29,09:25:09.000,333,11166355,107685,0,1764408308,13764.39007796,-1.013030850001087,52973.18344848 2025-11-29,09:25:10.000,333,11166220,107725,0,1764408309,13764.1475708,-1.0482764999978826,52973.25331968 2025-11-29,09:25:11.000,333,11166363,107885,0,1764408310,13764.093680319995,-1.435978649999015,52973.18344848 2025-11-29,09:25:12.000,333,11166288,107925,0,1764408311,13763.884854709999,-1.2949960499972804,52973.2253712 2025-11-29,09:25:13.000,333,11166112,107885,0,1764408312,13763.642347549998,-0.9354904200008605,52973.21139696001 2025-11-29,09:25:14.000,333,11166243,107645,0,1764408313,13763.238168949996,461.2054723800029,52973.218384080006 2025-11-29,09:25:15.000,333,11166233,108005,0,1764408314,13763.143860609991,-0.5407391400003689,52973.2253712 2025-11-29,09:25:16.000,333,11166206,107685,0,1764408315,13763.628874929993,-0.385658279999916,52973.28126816 2025-11-29,09:25:18.000,333,11166255,107805,0,1764408317,13764.30250592999,-0.04025091000221437,52973.2952424 2025-11-29,09:25:18.000,333,11166148,108045,0,1764408317,13764.922246449998,-0.2094300300013856,52973.37210072 2025-11-29,09:25:19.000,333,11166145,107725,0,1764408318,13765.036763719989,-0.6182795700005954,52973.49786888 2025-11-29,09:25:20.000,333,11166122,107685,0,1764408319,13764.605639879992,-1.3020451799966395,52973.64459840001 2025-11-29,09:25:21.000,333,11166252,107845,0,1764408320,13764.04652615,-1.9153194899990922,52973.61664992 2025-11-29,09:25:22.000,333,11166306,107645,0,1764408321,13763.413313010002,-2.429905979995965,52973.70748248 2025-11-29,09:25:23.000,333,11166263,107685,0,1764408322,13762.98218916999,-2.4017094599985285,52973.72844384 2025-11-29,09:25:24.000,333,11166175,107805,0,1764408323,13762.712736769994,459.4220424899977,52973.721456720006 2025-11-29,09:25:25.000,333,11166258,107565,0,1764408324,13762.564537949998,-3.2969489699971746,52973.69350824001 2025-11-29,09:25:26.000,333,11166341,107805,0,1764408325,13762.362448649998,-4.107598919996235,52973.67254688001 2025-11-29,09:25:28.000,333,11166197,107805,0,1764408327,13762.086259939992,-4.678578449995257,52973.69350824001 2025-11-29,09:25:28.000,333,11166251,107725,0,1764408327,13761.917852189996,-5.552670569995826,52973.67254688001 2025-11-29,09:25:29.000,333,11166171,107645,0,1764408328,13761.695553959995,-5.771193599997787,52973.67254688001 2025-11-29,09:25:30.000,333,11166263,107685,0,1764408329,13761.453046799994,455.83403532000375,52973.69350824001 2025-11-29,09:25:31.000,333,11166246,107645,0,1764408330,13761.015186650002,-6.1729940099976375,52973.68652112 2025-11-29,09:25:32.000,333,11166166,107885,0,1764408331,13760.60427173999,-6.78626832000009,52973.56075296 2025-11-29,09:25:33.000,333,11166211,107845,0,1764408332,13760.60427173999,-7.582820010000432,52973.434984800006 2025-11-29,09:25:34.000,333,11166408,107605,0,1764408333,13760.61100805,-8.485108649998438,52973.37908784001 2025-11-29,09:25:35.000,333,11166232,107725,0,1764408334,13760.745734249991,452.48569857000257,52973.218384080006 2025-11-29,09:25:36.000,333,11166410,107725,0,1764408335,13760.75247056,451.9358664300016,52972.96684776 2025-11-29,09:25:38.000,333,11166346,107765,0,1764408337,13760.75247056,-9.817394220001006,52972.89697656 2025-11-29,09:25:38.000,333,11166214,107845,0,1764408337,13760.557117569995,-9.775099439997575,52972.68736296001 2025-11-29,09:25:39.000,333,11166328,107565,0,1764408338,13759.903695499997,-9.605920319998404,52972.5615948 2025-11-29,09:25:40.000,333,11166220,107645,0,1764408339,13758.953875789994,-9.204119909998553,52972.39390392 2025-11-29,09:25:41.000,333,11166162,107845,0,1764408340,13758.300453719996,-9.190021649999835,52972.107432 2025-11-29,09:25:42.000,333,11166153,107645,0,1764408341,13757.835648329994,-9.415593810001155,52971.84890856001 2025-11-29,09:25:43.000,333,11166296,107565,0,1764408342,13757.296743530002,-9.267562080000062,52971.67423056 2025-11-29,09:25:44.000,333,11166259,107565,0,1764408343,13757.02729112999,-9.295758599997498,52971.471604080005 2025-11-29,09:25:45.000,333,11166217,107525,0,1764408344,13756.75110242,-9.577723800000967,52971.3388488 2025-11-29,09:25:46.000,333,11166204,107805,0,1764408345,13756.380605369988,-9.415593810001155,52971.0942996 2025-11-29,09:25:48.000,333,11166135,107645,0,1764408347,13756.165043449997,-8.901007319997007,52970.85673752 2025-11-29,09:25:48.000,333,11166305,107645,0,1764408347,13756.050526179992,-8.252487359997758,52970.73795648 2025-11-29,09:25:49.000,333,11166153,107645,0,1764408348,13755.75412854,-7.547574359996361,52970.6401368 2025-11-29,09:25:50.000,333,11166209,107685,0,1764408349,13755.49141245,-7.1175774299990735,52970.37462624 2025-11-29,09:25:51.000,333,11166197,107725,0,1764408350,13755.134388019993,-6.708727889999864,52970.26283232 2025-11-29,09:25:52.000,333,11166145,107685,0,1764408351,13755.033343369993,-5.989716629999748,52970.24187096001 2025-11-29,09:25:53.000,333,11166251,107765,0,1764408352,13755.309532079998,-5.961520110002311,52970.2558452 2025-11-29,09:25:54.000,333,11166247,107765,0,1764408353,13755.356686249994,-6.51135224999598,52970.144051279996 2025-11-29,09:25:55.000,333,11166191,107605,0,1764408354,13755.080497540002,-6.257583569997223,52970.15103840001 2025-11-29,09:25:56.000,333,11166308,107805,0,1764408355,13754.797572520001,456.44026049999957,52970.09514144 2025-11-29,09:25:58.000,333,11166322,107685,0,1764408357,13754.777363590001,-5.164968420001969,52970.06020584 2025-11-29,09:25:58.000,333,11166221,107685,0,1764408357,13754.945771339997,-5.616112739997334,52970.02527024001 2025-11-29,09:25:59.000,333,11166218,107365,0,1764408358,13755.013134439992,-6.158895749998919,52970.011296000004 2025-11-29,09:26:00.000,333,11166185,107765,0,1764408359,13754.69652787,-6.37741878000088,52969.95539904001 2025-11-29,09:26:01.000,333,11166249,108005,0,1764408360,13754.521383809995,-6.37741878000088,52969.83661800001 2025-11-29,09:26:02.000,333,11166278,107725,0,1764408361,13754.218249859994,-6.673482239995792,52969.82963088 2025-11-29,09:26:03.000,333,11166292,107805,0,1764408362,13754.30582188999,-7.216265249997377,52969.66892712001 2025-11-29,09:26:04.000,333,11166264,107965,0,1764408363,13754.662846319996,-7.963473030002206,52969.60604304 2025-11-29,09:26:05.000,333,11166305,107845,0,1764408364,13755.201751119988,-8.99969513999531,52969.45232640001 2025-11-29,09:26:06.000,333,11166243,107565,0,1764408365,13755.316268389994,-9.810345090001647,52969.242712800005 2025-11-29,09:26:08.000,333,11166271,107845,0,1764408367,13755.42404934999,-10.205096370002138,52969.09598328001 2025-11-29,09:26:08.000,333,11166190,107285,0,1764408367,13755.85517319,-10.402472009998746,52968.92829240001 2025-11-29,09:26:09.000,333,11166221,107725,0,1764408368,13756.299769650002,-10.346078969996597,52968.7536144 2025-11-29,09:26:10.000,333,11166285,107645,0,1764408369,13756.70394824999,-10.071162899999763,52968.62784624 2025-11-29,09:26:11.000,333,11166240,107725,0,1764408370,13756.636585149994,-9.373299029997725,52968.47412960001 2025-11-29,09:26:12.000,333,11166159,107965,0,1764408371,13756.050526179992,-8.42166647999693,52968.27849024001 2025-11-29,09:26:13.000,333,11166302,107725,0,1764408372,13755.161333259988,-8.139701280000736,52968.25752888001 2025-11-29,09:26:14.000,333,11166304,107885,0,1764408373,13754.218249859994,-8.393469959999493,52968.166696320004 2025-11-29,09:26:15.000,333,11166335,107605,0,1764408374,13753.632190889992,-9.020842530000664,52968.04791528 2025-11-29,09:26:16.000,333,11166327,107845,0,1764408375,13753.39642004,-9.190021649999835,52967.85926304 2025-11-29,09:26:18.000,333,11166187,107725,0,1764408377,13753.221275979995,-8.915105579995725,52967.8103532 2025-11-29,09:26:18.000,333,11166330,107645,0,1764408377,13753.28863907999,-8.717729939999117,52967.684585040006 2025-11-29,09:26:19.000,333,11166166,107645,0,1764408378,13753.2347486,-8.111504759996023,52967.58676536001 2025-11-29,09:26:20.000,333,11166281,107765,0,1764408379,13753.00571405999,454.4947006200018,52967.50291992 2025-11-29,09:26:21.000,333,11166234,107605,0,1764408380,13752.412918779992,-6.003814889998466,52967.43304872 2025-11-29,09:26:22.000,333,11166214,107805,0,1764408381,13751.92790445999,-5.841684899998654,52967.349203280006 2025-11-29,09:26:23.000,333,11166262,107725,0,1764408382,13751.597825269993,-6.419713559997035,52967.447022960005 2025-11-29,09:26:24.000,333,11166191,107565,0,1764408383,13751.099338330001,-6.729875279997941,52967.52388128 2025-11-29,09:26:25.000,333,11166330,107525,0,1764408384,13750.580642459994,-6.884956139998394,52967.46798432001 2025-11-29,09:26:26.000,333,11166138,107685,0,1764408385,13750.014792419992,-6.7369244099973,52967.55182976 2025-11-29,09:26:28.000,333,11166334,107925,0,1764408387,13749.166017359988,-5.74299708000035,52967.50990704001 2025-11-29,09:26:28.000,333,11166208,107685,0,1764408387,13748.714684589992,-5.157919289995334,52967.41907448001 2025-11-29,09:26:29.000,333,11166180,107685,0,1764408388,13748.37786909,-5.122673639998538,52967.48195856 2025-11-29,09:26:30.000,333,11166202,107725,0,1764408389,13748.18925240999,-5.750046209999709,52967.55182976 2025-11-29,09:26:31.000,333,11166230,107925,0,1764408390,13748.115152999999,-6.0672570599999744,52967.565804000005 2025-11-29,09:26:32.000,333,11166208,108045,0,1764408391,13748.39134170999,-6.440860949995113,52967.63567520001 2025-11-29,09:26:33.000,333,11166326,107925,0,1764408392,13748.714684589992,455.19256449000386,52967.64964944 2025-11-29,09:26:34.000,333,11166337,107845,0,1764408393,13749.159281049993,-6.7510226699960185,52967.8103532 2025-11-29,09:26:35.000,333,11166294,107725,0,1764408394,13749.913747769991,-7.138724819997151,52967.92913424 2025-11-29,09:26:36.000,333,11166180,107885,0,1764408395,13750.526751979989,-6.807415709998168,52967.93612136 2025-11-29,09:26:38.000,333,11166267,107885,0,1764408397,13750.385289469988,-6.7016787600005046,52968.20163192 2025-11-29,09:26:38.000,333,11166297,107605,0,1764408397,13750.290981129998,454.9528940700038,52968.24355464 2025-11-29,09:26:39.000,333,11166275,107565,0,1764408398,13750.439179949994,-7.265609160000167,52968.36233568 2025-11-29,09:26:40.000,333,11166337,107605,0,1764408399,13750.73557759,454.24093194000307,52968.334387200004 2025-11-29,09:26:41.000,333,11166304,107485,0,1764408400,13751.092602019991,-7.611016529997869,52968.44618112001 2025-11-29,09:26:42.000,333,11166239,107805,0,1764408401,13751.510253239998,-6.680531369995151,52968.453168240005 2025-11-29,09:26:43.000,333,11166301,107685,0,1764408402,13751.456362759993,-5.052182339997671,52968.39028416 2025-11-29,09:26:44.000,333,11166254,107645,0,1764408403,13750.883776409995,-4.156942829999025,52968.55098792 2025-11-29,09:26:45.000,333,11166240,107645,0,1764408404,13750.621060319994,-4.114648049995594,52968.48111672 2025-11-29,09:26:46.000,333,11166236,107805,0,1764408405,13749.940693010001,-4.023009359996649,52968.59291064001 2025-11-29,09:26:48.000,333,11166360,107845,0,1764408407,13749.206435219989,-4.269728909996047,52968.62784624 2025-11-29,09:26:48.000,333,11166165,107685,0,1764408407,13748.526067909996,-4.509399329996086,52968.59989776 2025-11-29,09:26:49.000,333,11166247,107805,0,1764408408,13748.303769679995,-4.904150609996577,52968.467142479996 2025-11-29,09:26:50.000,333,11166254,107605,0,1764408409,13748.364396469995,-5.33414754000114,52968.27150312 2025-11-29,09:26:51.000,333,11166371,107685,0,1764408410,13748.51259528999,-4.805462789998273,52968.22259328 2025-11-29,09:26:52.000,333,11166200,107725,0,1764408411,13748.29029705999,-4.276778039995406,52968.068876640005 2025-11-29,09:26:53.000,333,11166131,107645,0,1764408412,13747.643611300002,-4.347269339996274,52967.90817288 2025-11-29,09:26:54.000,333,11166198,107765,0,1764408413,13746.90935350999,457.88533214999916,52967.75445624001 2025-11-29,09:26:55.000,333,11166219,107725,0,1764408414,13746.579274319993,-2.852853780001169,52967.53785552001 2025-11-29,09:26:56.000,333,11166220,107645,0,1764408415,13746.316558229992,-1.8095825400014292,52967.29330632001 2025-11-29,09:26:58.000,333,11166279,107805,0,1764408417,13746.026896899995,-1.2033573599983356,52967.1465768 2025-11-29,09:26:58.000,333,11166232,107325,0,1764408417,13745.737235569999,-1.1610625800021808,52966.93696320001 2025-11-29,09:26:59.000,333,11166215,107725,0,1764408418,13745.306111730002,-1.7672877599979984,52966.76927232001 2025-11-29,09:27:00.000,333,11166284,107725,0,1764408419,13744.235038439998,-2.0422038300021086,52966.559658720005 2025-11-29,09:27:01.000,333,11166345,107485,0,1764408420,13743.67592470999,-2.6554781399972853,52966.391967840005 2025-11-29,09:27:02.000,333,11166263,107685,0,1764408421,13744.140730099993,-3.748093289999815,52966.2033156 2025-11-29,09:27:03.000,333,11166253,107605,0,1764408422,13744.83457002999,-5.009887560001516,52966.07056032 2025-11-29,09:27:04.000,333,11166191,107765,0,1764408423,13745.663136159994,-6.187092269996356,52965.86094672001 2025-11-29,09:27:05.000,333,11166324,107725,0,1764408424,13745.784389739994,-6.729875279997941,52965.66530736001 2025-11-29,09:27:06.000,333,11166117,107725,0,1764408425,13746.11446892999,-7.575770880001073,52965.35088696 2025-11-29,09:27:08.000,333,11166180,107405,0,1764408427,13746.808308859989,-8.562649079998664,52965.20415744 2025-11-29,09:27:08.000,333,11166301,107565,0,1764408427,13747.31353210999,-8.99969513999531,52964.96659536 2025-11-29,09:27:09.000,333,11166244,107605,0,1764408428,13747.913063699998,-9.704608139996708,52964.68012344 2025-11-29,09:27:10.000,333,11166260,108005,0,1764408429,13748.674266729991,-10.360177229995315,52964.3866644 2025-11-29,09:27:11.000,333,11166263,107685,0,1764408430,13749.024554850002,-10.917058499995619,52964.07923112 2025-11-29,09:27:12.000,333,11166307,107805,0,1764408431,13749.125599499988,-10.670338949996221,52963.65301680001 2025-11-29,09:27:13.000,333,11166335,107685,0,1764408432,13748.930246509997,-10.31788244999916,52963.205841120005 2025-11-29,09:27:14.000,333,11166265,107685,0,1764408433,13748.47217742999,-9.937229429997387,52962.870459360005 2025-11-29,09:27:15.000,333,11166104,107645,0,1764408434,13747.724447020002,452.6619268200011,52962.56302608 2025-11-29,09:27:16.000,333,11166184,107645,0,1764408435,13746.902617199994,-8.527403430001868,52962.28354128 2025-11-29,09:27:18.000,333,11166235,107685,0,1764408437,13746.565801700002,-8.280683879995195,52961.89924968 2025-11-29,09:27:18.000,333,11166304,108005,0,1764408437,13746.195304649991,-7.773146519997681,52961.745533040004 2025-11-29,09:27:19.000,333,11166275,107605,0,1764408438,13745.676608779999,-7.448886539998057,52961.64072624001 2025-11-29,09:27:20.000,333,11166208,107845,0,1764408439,13745.083813500001,-7.688556959998095,52961.577842160004 2025-11-29,09:27:21.000,333,11166177,107845,0,1764408440,13744.484281909994,-7.970522160001565,52961.51495808 2025-11-29,09:27:22.000,333,11166188,107685,0,1764408441,13744.214829509998,-8.160848669998813,52961.410151280004 2025-11-29,09:27:23.000,333,11166216,107685,0,1764408442,13744.363028329994,-7.942325639996852,52961.33329296001 2025-11-29,09:27:24.000,333,11166426,107845,0,1764408443,13744.72005276,-7.674458699999377,52961.27040888 2025-11-29,09:27:25.000,333,11166329,107845,0,1764408444,13745.258957559992,-7.737900870000885,52961.1725892 2025-11-29,09:27:26.000,333,11166264,107685,0,1764408445,13745.79112604999,-7.681507829998736,52961.32630584 2025-11-29,09:27:28.000,333,11166212,107725,0,1764408447,13746.316558229992,-7.512328709999565,52961.38918992 2025-11-29,09:27:28.000,333,11166218,107845,0,1764408447,13746.464757050002,-7.24446177000209,52961.52194520001 2025-11-29,09:27:29.000,333,11166127,107405,0,1764408448,13746.619692179993,-6.793317449999449,52961.73854592001 2025-11-29,09:27:30.000,333,11166204,107765,0,1764408449,13747.21922377,-6.158895749998919,52961.983095120006 2025-11-29,09:27:31.000,333,11166363,107805,0,1764408450,13748.33071491999,456.0455092199991,52962.248605680004 2025-11-29,09:27:32.000,333,11166246,107765,0,1764408451,13749.502832859995,-5.136771899997257,52962.44424504 2025-11-29,09:27:33.000,333,11166136,107565,0,1764408452,13750.72884127999,-4.840708440002345,52962.702768480005 2025-11-29,09:27:34.000,333,11166349,107645,0,1764408453,13751.921168149995,-4.509399329996086,52963.00321464 2025-11-29,09:27:35.000,333,11166213,107725,0,1764408454,13752.722789039988,-4.213335870001174,52963.373532000005 2025-11-29,09:27:36.000,333,11166218,107685,0,1764408455,13753.504200999996,-4.319072819998837,52963.56917136 2025-11-29,09:27:38.000,333,11166133,107765,0,1764408457,13754.083523659989,-4.47415367999929,52963.89057888 2025-11-29,09:27:38.000,333,11166056,107645,0,1764408457,13754.420339159995,-4.481202809998649,52964.13512808001 2025-11-29,09:27:39.000,333,11166322,107645,0,1764408458,13754.52812011999,-4.516448459995445,52964.4565356 2025-11-29,09:27:40.000,333,11166259,107605,0,1764408459,13754.763890969996,456.6940291799983,52964.60326512 2025-11-29,09:27:41.000,333,11166312,107685,0,1764408460,13754.730209419991,-5.411687970001367,52964.812878720004 2025-11-29,09:27:42.000,333,11166362,107685,0,1764408461,13754.541592739995,-4.7067749699999695,52964.99454384001 2025-11-29,09:27:43.000,333,11166364,107405,0,1764408462,13754.5146475,-4.262679779996688,52965.148260480004 2025-11-29,09:27:44.000,333,11166310,107885,0,1764408463,13753.915115909993,-3.1912120199995115,52965.336912720006 2025-11-29,09:27:45.000,333,11166312,107805,0,1764408464,13753.39642004,458.98499643000105,52965.483642240004 2025-11-29,09:27:46.000,333,11166368,107885,0,1764408465,13752.958559889994,-3.3533420099993236,52965.66530736001 2025-11-29,09:27:48.000,333,11166235,107765,0,1764408467,13752.608271769997,-3.9243215399983455,52965.83299824001 2025-11-29,09:27:48.000,333,11166251,107605,0,1764408467,13752.675634869993,-5.0239858200002345,52966.01466336 2025-11-29,09:27:49.000,333,11166262,107725,0,1764408468,13752.379237230001,-6.215288790001068,52966.2382512 2025-11-29,09:27:50.000,333,11166267,107685,0,1764408469,13751.712342539999,-7.702655219996814,52966.25222544 2025-11-29,09:27:51.000,333,11166252,107605,0,1764408470,13750.964612129996,-8.308880399999907,52966.3081224 2025-11-29,09:27:52.000,333,11166209,106925,0,1764408471,13749.960901940001,-7.60396739999851,52966.3081224 2025-11-29,09:27:53.000,333,11166200,107805,0,1764408472,13749.132335809998,-6.807415709998168,52966.14043152 2025-11-29,09:27:54.000,333,11166289,107645,0,1764408473,13748.425023259995,455.2066627500026,52966.12645728001 2025-11-29,09:27:55.000,333,11166238,107525,0,1764408474,13748.24987919999,-6.913152659995831,52965.97274064 2025-11-29,09:27:56.000,333,11166267,107765,0,1764408475,13748.43849588,-7.061184389996924,52965.89588232 2025-11-29,09:27:58.000,333,11166239,107365,0,1764408477,13748.687739349996,454.776665819998,52965.79806264 2025-11-29,09:27:58.000,333,11166212,107685,0,1764408477,13748.876356029992,-6.546597900000052,52965.59543616001 2025-11-29,09:27:59.000,333,11166174,107725,0,1764408478,13748.815729239992,-5.92627445999824,52965.469668 2025-11-29,09:28:00.000,333,11166421,107485,0,1764408479,13749.017818539993,-5.531523179997748,52965.37184832 2025-11-29,09:28:01.000,333,11166323,107605,0,1764408480,13749.765548949996,-5.277754499998991,52965.336912720006 2025-11-29,09:28:02.000,333,11166325,107765,0,1764408481,13750.61432401,-5.369393189997936,52965.27402864 2025-11-29,09:28:03.000,333,11166238,107645,0,1764408482,13751.240800840002,-5.573817960001179,52965.21114456001 2025-11-29,09:28:04.000,333,11166224,107685,0,1764408483,13751.793178259999,-5.580867090000538,52965.315951360004 2025-11-29,09:28:05.000,333,11166211,107685,0,1764408484,13752.042421729995,456.9125522100003,52965.47665512001 2025-11-29,09:28:06.000,333,11166388,107725,0,1764408485,13752.19735686,-4.875954089999141,52965.56748768 2025-11-29,09:28:08.000,333,11166209,107725,0,1764408487,13751.921168149995,-5.482179270002234,52965.78408840001 2025-11-29,09:28:08.000,333,11166155,107725,0,1764408487,13751.611297889998,-6.010864019997825,52965.95876640001 2025-11-29,09:28:09.000,333,11166208,107645,0,1764408488,13751.692133609999,-6.088404449998052,52966.18235424 2025-11-29,09:28:10.000,333,11166074,107805,0,1764408489,13751.644979439989,-6.1236501000021235,52966.48280040001 2025-11-29,09:28:11.000,333,11166174,107325,0,1764408490,13751.671924679998,-6.476106599999184,52966.68542688 2025-11-29,09:28:12.000,333,11166139,107725,0,1764408491,13751.348581799997,-6.638236589998996,52966.95093744 2025-11-29,09:28:13.000,333,11166176,107685,0,1764408492,13750.82988592999,-7.138724819997151,52967.13958968 2025-11-29,09:28:14.000,333,11166278,107725,0,1764408493,13750.371816849998,-7.885932600001979,52967.3561904 2025-11-29,09:28:15.000,333,11166247,107765,0,1764408494,13749.913747769991,-8.400519089998852,52967.59375248 2025-11-29,09:28:16.000,333,11166195,107965,0,1764408495,13749.832912049991,-8.259536489997117,52967.71952064 2025-11-29,09:28:18.000,333,11166291,107645,0,1764408497,13749.41526083,-6.913152659995831,52967.999005440004 2025-11-29,09:28:18.000,333,11166082,107765,0,1764408497,13749.031291159998,-5.6513583900014055,52968.20163192 2025-11-29,09:28:19.000,333,11166266,107725,0,1764408498,13748.923510200002,-4.791364529999555,52968.38329704 2025-11-29,09:28:20.000,333,11166366,107765,0,1764408499,13748.654057799991,-4.516448459995445,52968.620859120005 2025-11-29,09:28:21.000,333,11166240,108005,0,1764408500,13748.39807802,457.511728260004,52968.8234856 2025-11-29,09:28:22.000,333,11166119,107685,0,1764408501,13748.27682444,-4.431858899995859,52969.05406056 2025-11-29,09:28:23.000,333,11166256,107925,0,1764408502,13748.23640658,-4.579890629996953,52969.22873856 2025-11-29,09:28:24.000,333,11166299,107325,0,1764408503,13748.014108349998,-4.262679779996688,52969.361493840006 2025-11-29,09:28:25.000,333,11166322,107685,0,1764408504,13747.522357720001,-4.044156750002003,52969.5920688 2025-11-29,09:28:26.000,333,11166265,107685,0,1764408505,13747.347213659996,457.22976306000055,52969.76674680001 2025-11-29,09:28:28.000,333,11166246,107485,0,1764408507,13747.11144280999,-5.235459719995561,52969.8715536 2025-11-29,09:28:28.000,333,11166265,107765,0,1764408507,13747.09797019,-6.3844679100002395,52970.06719296 2025-11-29,09:28:29.000,333,11166221,107605,0,1764408508,13747.697501779992,-8.160848669998813,52970.08815432 2025-11-29,09:28:30.000,333,11166222,107725,0,1764408509,13748.222933959994,-9.718706399995426,52970.248858080005 2025-11-29,09:28:31.000,333,11166193,108165,0,1764408510,13748.573222079991,-10.381324620000669,52970.416548960005 2025-11-29,09:28:32.000,333,11166259,107645,0,1764408511,13749.024554850002,-10.402472009998746,52970.584239840005 2025-11-29,09:28:33.000,333,11166104,107525,0,1764408512,13749.664504299995,-10.37427549000131,52970.71699512 2025-11-29,09:28:34.000,333,11166262,107645,0,1764408513,13750.56716983999,-10.78312503000052,52970.7798792 2025-11-29,09:28:35.000,333,11166169,107805,0,1764408514,13751.409208589997,-11.445743249998486,52970.93359584 2025-11-29,09:28:36.000,333,11166184,107365,0,1764408515,13752.487018189997,-12.016722779997508,52971.0244284 2025-11-29,09:28:38.000,333,11166304,108005,0,1764408517,13752.978768819994,-12.080164949999016,52971.234042000004 2025-11-29,09:28:38.000,333,11166251,107565,0,1764408517,13753.36947479999,-12.200000159995398,52971.39474576001 2025-11-29,09:28:39.000,333,11166257,107805,0,1764408518,13753.867961739998,-12.150656249999884,52971.49955256 2025-11-29,09:28:40.000,333,11166339,107725,0,1764408519,13754.137414139994,-11.31885890999547,52971.60435936 2025-11-29,09:28:41.000,333,11166258,107845,0,1764408520,13754.703264179996,-10.480012439998973,52971.688204800004 2025-11-29,09:28:42.000,333,11166139,107765,0,1764408521,13755.68676543999,-10.14165420000063,52971.8628828 2025-11-29,09:28:43.000,333,11166367,107885,0,1764408522,13756.562485739989,-10.183948979996785,52972.08647064001 2025-11-29,09:28:44.000,333,11166272,107725,0,1764408523,13756.98687326999,-10.219194630000857,52972.30307136001 2025-11-29,09:28:45.000,333,11166258,107765,0,1764408524,13756.838674449995,-10.331980709997879,52972.51268496 2025-11-29,09:28:46.000,333,11166340,107525,0,1764408525,13756.636585149994,-10.571651129997917,52972.79216976 2025-11-29,09:28:48.000,333,11166208,107845,0,1764408527,13756.62311252999,-10.987549799996486,52973.078641680004 2025-11-29,09:28:48.000,333,11166160,107845,0,1764408527,13756.555749429994,-11.100335880000785,52973.30222952 2025-11-29,09:28:49.000,333,11166185,107605,0,1764408528,13756.83193814,-10.91000936999626,52973.51883024 2025-11-29,09:28:50.000,333,11166328,107725,0,1764408529,13756.80499289999,-9.87378725999588,52973.868186240004 2025-11-29,09:28:51.000,333,11166246,107405,0,1764408530,13757.000345889996,-9.168874260001758,52974.02889000001 2025-11-29,09:28:52.000,333,11166299,107845,0,1764408531,13757.444942349997,-8.978547749997233,52974.32933616 2025-11-29,09:28:53.000,333,11166369,107525,0,1764408532,13757.465151279997,452.78176203000476,52974.40619448 2025-11-29,09:28:54.000,333,11166366,107685,0,1764408533,13757.162017329996,-8.901007319997007,52974.64375656 2025-11-29,09:28:55.000,333,11166190,107925,0,1764408534,13756.64332145999,-8.760024719995272,52974.825421680005 2025-11-29,09:28:56.000,333,11166338,108005,0,1764408535,13756.138098210002,-8.456912130001001,52974.9721512 2025-11-29,09:28:58.000,333,11166150,107485,0,1764408537,13755.91579998,-8.59789472999546,52975.18176480001 2025-11-29,09:28:58.000,333,11166250,107685,0,1764408537,13755.397104109994,-8.64723863999825,52975.38439128 2025-11-29,09:28:59.000,333,11166200,107645,0,1764408538,13754.932298719992,-8.724779069998476,52975.62894048 2025-11-29,09:29:00.000,333,11166270,107805,0,1764408539,13754.864935619997,-8.478059519999078,52975.85252832001 2025-11-29,09:29:01.000,333,11166173,107645,0,1764408540,13754.885144549997,-8.301831270000548,52976.00624496 2025-11-29,09:29:02.000,333,11166197,107725,0,1764408541,13755.168069569998,-8.069209979999869,52976.22983280001 2025-11-29,09:29:03.000,333,11166291,107445,0,1764408542,13755.060288610002,-7.625114789996587,52976.299704 2025-11-29,09:29:04.000,333,11166290,107645,0,1764408543,13755.221960049988,-7.300854809996963,52976.5093176 2025-11-29,09:29:05.000,333,11166318,107685,0,1764408544,13755.76760115999,-7.582820010000432,52976.61412440001 2025-11-29,09:29:06.000,333,11166202,107765,0,1764408545,13756.245879169997,-8.06216085000051,52976.8936092 2025-11-29,09:29:08.000,333,11166324,107845,0,1764408547,13756.697211939994,453.3879872100006,52977.08226144 2025-11-29,09:29:08.000,333,11166118,107605,0,1764408547,13757.11486316,-8.738877329997194,52977.347772 2025-11-29,09:29:09.000,333,11166149,107885,0,1764408548,13757.195698880001,452.7606146399994,52977.64821816001 2025-11-29,09:29:10.000,333,11166200,107805,0,1764408549,13756.872356,-8.936252970001078,52977.92071584 2025-11-29,09:29:11.000,333,11166409,107685,0,1764408550,13756.178516070002,-8.485108649998438,52978.24911048001 2025-11-29,09:29:12.000,333,11166113,107685,0,1764408551,13755.44425827999,-7.857736079997267,52978.38186576 2025-11-29,09:29:13.000,333,11166278,107605,0,1764408552,13754.730209419991,-7.24446177000209,52978.52859528 2025-11-29,09:29:14.000,333,11166294,107925,0,1764408553,13753.733235539992,-6.581843549996847,52978.69628616 2025-11-29,09:29:15.000,333,11166219,107725,0,1764408554,13753.032659299999,-6.624138330000278,52978.89192552001 2025-11-29,09:29:16.000,333,11166129,107805,0,1764408555,13752.608271769997,-6.990693089996057,52979.17141032 2025-11-29,09:29:18.000,333,11166156,107885,0,1764408557,13752.635217009993,-7.716753479995532,52979.32512696001 2025-11-29,09:29:18.000,333,11166284,107725,0,1764408557,13752.554381289992,-8.386420830000134,52979.45788224 2025-11-29,09:29:19.000,333,11166313,108005,0,1764408558,13752.143466379996,-8.365273440002056,52979.57666328 2025-11-29,09:29:20.000,333,11166280,107645,0,1764408559,13751.375527039992,-7.202166989998659,52979.71640568 2025-11-29,09:29:21.000,333,11166145,107565,0,1764408560,13750.641269249994,-6.194141399995715,52979.68147008001 2025-11-29,09:29:22.000,333,11166242,107765,0,1764408561,13750.156254929992,-5.510375789999671,52979.70243144 2025-11-29,09:29:23.000,333,11166197,107325,0,1764408562,13749.866593599996,-5.432835359999444,52979.81422536 2025-11-29,09:29:24.000,333,11166209,107805,0,1764408563,13749.866593599996,-5.369393189997936,52979.83518672 2025-11-29,09:29:25.000,333,11166218,107685,0,1764408564,13749.65776799,-4.615136280001025,52979.9330064 2025-11-29,09:29:26.000,333,11166176,108005,0,1764408565,13749.812703119991,-3.8256337200000416,52979.88409656 2025-11-29,09:29:28.000,333,11166169,107885,0,1764408567,13749.805966809996,-2.958590729998832,52979.737367040005 2025-11-29,09:29:28.000,333,11166334,107405,0,1764408567,13749.63082274999,-2.4158077199972467,52979.751341279996 2025-11-29,09:29:29.000,333,11166281,107605,0,1764408568,13749.50956916999,-2.8810502999986056,52979.688457200005 2025-11-29,09:29:30.000,333,11166268,107765,0,1764408569,13749.664504299995,-3.8820267600021907,52979.66050872001 2025-11-29,09:29:31.000,333,11166209,107965,0,1764408570,13749.462414999995,-3.9807145800004946,52979.70243144 2025-11-29,09:29:32.000,333,11166202,107765,0,1764408571,13749.374842969999,-4.431858899995859,52979.66050872001 2025-11-29,09:29:33.000,333,11166259,107685,0,1764408572,13749.206435219989,-4.608087150001666,52979.69544432 2025-11-29,09:29:34.000,333,11166218,107685,0,1764408573,13749.44894237999,-5.214312329997483,52979.69544432 2025-11-29,09:29:35.000,333,11166159,107725,0,1764408574,13749.81943943,-6.313976609999372,52979.73037992001 2025-11-29,09:29:36.000,333,11166377,107645,0,1764408575,13749.132335809998,-6.483155729998543,52979.639547360006 2025-11-29,09:29:38.000,333,11166215,108005,0,1764408577,13748.681003040001,-6.419713559997035,52979.45788224 2025-11-29,09:29:38.000,333,11166203,107805,0,1764408577,13748.51259528999,-6.476106599999184,52979.37403680001 2025-11-29,09:29:39.000,333,11166361,107685,0,1764408578,13747.946745249988,-5.940372719996958,52979.17141032 2025-11-29,09:29:40.000,333,11166244,107645,0,1764408579,13747.926536319988,-4.7067749699999695,52978.90589976 2025-11-29,09:29:41.000,333,11166170,107605,0,1764408580,13748.101680379994,-3.5507176499959314,52978.90589976 2025-11-29,09:29:42.000,333,11166262,107685,0,1764408581,13748.243142889994,-2.8880994299979648,52978.8849384 2025-11-29,09:29:43.000,333,11166222,107645,0,1764408582,13748.29029705999,-2.2043338200019207,52978.87096416001 2025-11-29,09:29:44.000,333,11166131,107805,0,1764408583,13748.681003040001,-1.7813860199967166,52979.01070656001 2025-11-29,09:29:45.000,333,11166397,107645,0,1764408584,13749.058236399993,-1.6826981999984127,52979.05961640001 2025-11-29,09:29:46.000,333,11166375,107925,0,1764408585,13749.61061381999,-1.6122068999975454,52979.15044896 2025-11-29,09:29:48.000,333,11166256,107685,0,1764408587,13750.250563269998,-1.9364668799971696,52979.26224288 2025-11-29,09:29:48.000,333,11166147,107605,0,1764408587,13750.58737876999,-1.435978649999015,52979.42294664001 2025-11-29,09:29:49.000,333,11166404,107685,0,1764408588,13751.139756190001,-0.8649991199999931,52979.66749584 2025-11-29,09:29:50.000,333,11166236,107605,0,1764408589,13751.543934789988,-0.5407391400003689,52979.8631352 2025-11-29,09:29:51.000,333,11166162,107485,0,1764408590,13751.94811338999,-1.0412273699985235,52980.04480032001 2025-11-29,09:29:52.000,333,11166324,107685,0,1764408591,13752.594799149992,-1.8377790599988657,52980.240439680005 2025-11-29,09:29:53.000,333,11166229,107805,0,1764408592,13753.32905693999,-2.324169029998302,52980.33825936 2025-11-29,09:29:54.000,333,11166166,107525,0,1764408593,13754.18456830999,459.1400772900015,52980.54088584 2025-11-29,09:29:55.000,333,11166265,107725,0,1764408594,13755.349949939999,-3.2969489699971746,52980.55486008 2025-11-29,09:29:56.000,333,11166307,107765,0,1764408595,13756.171779759992,-3.5013737400004175,52980.76447368001 2025-11-29,09:29:58.000,333,11166352,107485,0,1764408597,13756.95319172,-3.9172724099989864,52980.75049944 2025-11-29,09:29:58.000,333,11166229,107605,0,1764408597,13757.613350099993,-4.1851393499964615,52980.8762676 2025-11-29,09:29:59.000,333,11166206,107845,0,1764408598,13758.286981099991,-4.69972584000061,52980.93915168 2025-11-29,09:30:00.000,333,11166351,107645,0,1764408599,13759.048184129999,-5.313000149995787,52981.00203576001 2025-11-29,09:30:01.000,333,11166343,107645,0,1764408600,13759.661188339996,456.26403225000104,52980.925177439996 2025-11-29,09:30:02.000,333,11166180,107885,0,1764408601,13759.991267529993,-5.193164939999406,52980.813383520006 2025-11-29,09:30:03.000,333,11166177,107765,0,1764408602,13759.775705610002,-4.777266270000837,52980.73652520001 2025-11-29,09:30:04.000,333,11166272,107485,0,1764408603,13759.45236273,-4.206286740001815,52980.54787296001 2025-11-29,09:30:05.000,333,11166106,107765,0,1764408604,13758.899985309989,-2.9374433400007547,52980.48498888 2025-11-29,09:30:06.000,333,11166278,107645,0,1764408605,13758.280244789996,-1.5205682099986007,52980.34524648 2025-11-29,09:30:08.000,333,11166175,107645,0,1764408607,13757.98384714999,-0.7240165199982584,52980.254413919996 2025-11-29,09:30:08.000,333,11166265,107725,0,1764408607,13757.364106629997,0.10073168999952031,52980.13563288001 2025-11-29,09:30:09.000,333,11166229,107485,0,1764408608,13756.629848839999,0.974823810000089,52980.121658640004 2025-11-29,09:30:10.000,333,11166271,107565,0,1764408609,13756.407550609998,1.9053089700028067,52979.94698064001 2025-11-29,09:30:11.000,333,11166305,107645,0,1764408610,13756.522067879989,1.9828494000030332,52980.0378132 2025-11-29,09:30:12.000,333,11166223,107485,0,1764408611,13756.757838729995,1.870063319998735,52980.1076844 2025-11-29,09:30:13.000,333,11166178,107645,0,1764408612,13757.087917919991,2.3212076400013757,52980.14960712 2025-11-29,09:30:14.000,333,11166306,107805,0,1764408613,13757.357370320002,464.72298825000325,52980.23345256001 2025-11-29,09:30:15.000,333,11166199,107405,0,1764408614,13757.660504269988,464.9344621499986,52980.3871692 2025-11-29,09:30:16.000,333,11166295,108005,0,1764408615,13757.647031649998,3.392675399998552,52980.45005328001 2025-11-29,09:30:18.000,333,11166205,107845,0,1764408617,13757.202435189996,3.815623200003756,52980.56883432001 2025-11-29,09:30:18.000,333,11166210,107565,0,1764408617,13757.05423637,3.815623200003756,52980.589795679996 2025-11-29,09:30:19.000,333,11166194,107645,0,1764408618,13756.94645540999,3.801524939997762,52980.7015896 2025-11-29,09:30:20.000,333,11166219,107845,0,1764408619,13756.82520182999,3.7380827700035297,52980.93915168 2025-11-29,09:30:21.000,333,11166316,107965,0,1764408620,13756.69047563,3.272840190002171,52981.12081680001 2025-11-29,09:30:22.000,333,11166245,107605,0,1764408621,13756.070735109992,3.5125106100022094,52981.28850768001 2025-11-29,09:30:23.000,333,11166172,107565,0,1764408622,13755.61266603,3.0825136799976462,52981.484147040006 2025-11-29,09:30:24.000,333,11166292,107685,0,1764408623,13755.114179089993,2.8851380400010385,52981.630876560004 2025-11-29,09:30:25.000,333,11166268,107725,0,1764408624,13754.817781450001,2.6666150099990773,52981.749657600005 2025-11-29,09:30:26.000,333,11166269,107525,0,1764408625,13754.784099899996,2.3564532899981714,52982.00818104001 2025-11-29,09:30:28.000,333,11166174,107685,0,1764408627,13754.784099899996,2.497435889999906,52982.05010376 2025-11-29,09:30:28.000,333,11166241,107485,0,1764408627,13754.965980269997,2.0885863500006963,52982.3086272 2025-11-29,09:30:29.000,333,11166377,107485,0,1764408628,13754.750418349991,1.8841615800047293,52982.539202160006 2025-11-29,09:30:30.000,333,11166219,107565,0,1764408629,13754.22498616999,1.7008841999995639,52982.8326612 2025-11-29,09:30:31.000,333,11166243,107725,0,1764408630,13753.935324839993,1.764326370001072,52982.81868696001 2025-11-29,09:30:32.000,333,11166298,107485,0,1764408631,13753.645663509997,2.222519820003072,52982.97939072 2025-11-29,09:30:33.000,333,11166293,107325,0,1764408632,13753.504200999996,2.7864502200027346,52983.17503008 2025-11-29,09:30:34.000,333,11166288,107605,0,1764408633,13753.470519449991,465.4067538599993,52983.25188840001 2025-11-29,09:30:35.000,333,11166144,107725,0,1764408634,13753.524409929996,465.6675716700047,52983.41259216 2025-11-29,09:30:36.000,333,11166343,107565,0,1764408635,13753.571564099992,3.8720162399986293,52983.6012444 2025-11-29,09:30:38.000,333,11166147,107685,0,1764408637,13753.29537539,3.808574070004397,52983.78290952001 2025-11-29,09:30:38.000,333,11166266,107725,0,1764408637,13753.18759442999,3.442019310001342,52983.93662616 2025-11-29,09:30:39.000,333,11166337,107645,0,1764408638,13753.24822121999,2.293011120003939,52984.0554072 2025-11-29,09:30:40.000,333,11166225,107645,0,1764408639,13753.20780335999,1.2215433599994867,52984.30694352001 2025-11-29,09:30:41.000,333,11166313,107645,0,1764408640,13753.31558432,0.60826905000431,52984.50957 2025-11-29,09:30:42.000,333,11166281,107645,0,1764408641,13753.4368379,0.2628616799993324,52984.58642832 2025-11-29,09:30:43.000,333,11166233,107605,0,1764408642,13754.339503439995,-1.1469643199961865,52984.72617072 2025-11-29,09:30:44.000,333,11166303,107765,0,1764408643,13755.168069569998,-2.993836379995628,52984.64232528001 2025-11-29,09:30:45.000,333,11166290,107725,0,1764408644,13755.44425827999,-3.6212089499967988,52984.719183600006 2025-11-29,09:30:46.000,333,11166233,107845,0,1764408645,13755.78781008999,-3.536619389997213,52984.684248 2025-11-29,09:30:48.000,333,11166202,107845,0,1764408647,13756.144834519997,-3.219408539996948,52984.51655712 2025-11-29,09:30:48.000,333,11166285,107725,0,1764408647,13756.616376219994,-3.571865040001285,52984.362840480004 2025-11-29,09:30:49.000,333,11166315,107885,0,1764408648,13756.737629799994,-3.7551424199991743,52984.32790488001 2025-11-29,09:30:50.000,333,11166304,107845,0,1764408649,13756.569222049999,-3.4379315699989093,52984.29296928 2025-11-29,09:30:51.000,333,11166259,107485,0,1764408650,13756.72415717999,-3.5013737400004175,52984.27899504 2025-11-29,09:30:52.000,333,11166120,107885,0,1764408651,13757.148544709991,-4.121697180002229,52984.32790488001 2025-11-29,09:30:53.000,333,11166236,107725,0,1764408652,13757.458414970002,-4.734971489997406,52984.195149600004 2025-11-29,09:30:54.000,333,11166143,107845,0,1764408653,13757.391051869992,457.4482860900025,52984.28598216001 2025-11-29,09:30:55.000,333,11166222,107765,0,1764408654,13757.411260799992,-4.107598919996235,52984.11130416 2025-11-29,09:30:56.000,333,11166180,107685,0,1764408655,13757.276534600001,457.7443495500047,52983.929639040005 2025-11-29,09:30:58.000,333,11166212,107645,0,1764408657,13756.549013119999,-3.748093289999815,52983.72002544 2025-11-29,09:30:58.000,333,11166195,107925,0,1764408657,13756.468177399998,-3.9877637099998537,52983.58727016001 2025-11-29,09:30:59.000,333,11166219,107645,0,1764408658,13757.060972679996,-4.720873229998688,52983.496437600006 2025-11-29,09:31:00.000,333,11166296,108045,0,1764408659,13757.384315559997,-4.798413659998914,52983.37066944001 2025-11-29,09:31:01.000,333,11166382,107725,0,1764408660,13757.539250690003,-4.206286740001815,52983.1470816 2025-11-29,09:31:02.000,333,11166289,108005,0,1764408661,13757.869329879999,-4.072353269999439,52983.02830056 2025-11-29,09:31:03.000,333,11166230,107725,0,1764408662,13758.14551858999,-4.135795440000948,52982.86759680001 2025-11-29,09:31:04.000,333,11166217,107685,0,1764408663,13757.90301142999,-3.783338939996611,52982.874583920006 2025-11-29,09:31:05.000,333,11166217,107765,0,1764408664,13758.06468286999,-3.4449806999982684,52982.685931680004 2025-11-29,09:31:06.000,333,11166254,107685,0,1764408665,13758.792204349993,-3.5577667799952906,52982.6929188 2025-11-29,09:31:08.000,333,11166170,107565,0,1764408667,13759.068393059999,-3.48022635000234,52982.685931680004 2025-11-29,09:31:08.000,333,11166340,107685,0,1764408667,13758.947139479998,-2.838755519995175,52982.78375136 2025-11-29,09:31:09.000,333,11166290,107805,0,1764408668,13759.001029959989,-2.366463810001733,52982.74182864 2025-11-29,09:31:10.000,333,11166214,107765,0,1764408669,13759.378263319995,-2.281874250002147,52982.93048088 2025-11-29,09:31:11.000,333,11166124,107645,0,1764408670,13759.715078820002,-2.2889233800015063,52982.93048088 2025-11-29,09:31:12.000,333,11166184,107405,0,1764408671,13760.166411589998,-1.6615508100003353,52983.091184640005 2025-11-29,09:31:13.000,333,11166283,107525,0,1764408672,13760.53017233,460.98694935000094,52983.30079824001 2025-11-29,09:31:14.000,333,11166263,107485,0,1764408673,13760.765943179991,-0.4561495800007833,52983.55233456 2025-11-29,09:31:15.000,333,11166302,107525,0,1764408674,13760.516699709995,-0.385658279999916,52983.73399968001 2025-11-29,09:31:16.000,333,11166338,107685,0,1764408675,13759.600561549996,-0.3504126299958443,52983.810858000004 2025-11-29,09:31:18.000,333,11166214,107725,0,1764408677,13758.603587669997,0.12892821000423282,52984.06938144001 2025-11-29,09:31:18.000,333,11166217,107765,0,1764408677,13757.97037453,0.39679515000170795,52984.15322688 2025-11-29,09:31:19.000,333,11166252,107845,0,1764408678,13757.209171499991,0.3192547200014815,52984.15322688 2025-11-29,09:31:20.000,333,11166174,108085,0,1764408679,13756.602903599989,-0.23762654999882216,52984.195149600004 2025-11-29,09:31:21.000,333,11166248,107885,0,1764408680,13755.861909499996,-1.2033573599983356,52984.13226552 2025-11-29,09:31:22.000,333,11166244,107645,0,1764408681,13755.006398129997,-2.2325303399993572,52984.01348448 2025-11-29,09:31:23.000,333,11166134,107765,0,1764408682,13754.716736800001,-3.2335067999956664,52983.85278072001 2025-11-29,09:31:24.000,333,11166220,107605,0,1764408683,13754.797572520001,-4.2908763000014005,52983.643167120004 2025-11-29,09:31:25.000,333,11166253,107765,0,1764408684,13754.790836209992,-5.214312329997483,52983.38464368 2025-11-29,09:31:26.000,333,11166290,107525,0,1764408685,13755.262377909989,-5.728898820001632,52983.042274800006 2025-11-29,09:31:28.000,333,11166240,107485,0,1764408687,13755.841700569996,-5.5456214399964665,52982.804712720004 2025-11-29,09:31:28.000,333,11166127,107685,0,1764408687,13756.373869059993,-5.482179270002234,52982.5531764 2025-11-29,09:31:29.000,333,11166223,107645,0,1764408688,13756.158307140002,-5.87693054999545,52982.3086272 2025-11-29,09:31:30.000,333,11166214,107765,0,1764408689,13755.578984479995,-6.257583569997223,52982.02914240001 2025-11-29,09:31:31.000,333,11166245,107885,0,1764408690,13755.181542189988,-6.215288790001068,52981.88940000001 2025-11-29,09:31:32.000,333,11166104,107845,0,1764408691,13754.965980269997,-6.292829220001295,52981.60292808001 2025-11-29,09:31:33.000,333,11166088,107765,0,1764408692,13754.683055249996,-6.271681829995941,52981.44222432 2025-11-29,09:31:34.000,333,11166206,107525,0,1764408693,13754.238458789994,-6.765120930002013,52981.33741752001 2025-11-29,09:31:35.000,333,11166122,107685,0,1764408694,13753.686081369997,454.7132236500038,52981.029984240005 2025-11-29,09:31:36.000,333,11166196,107845,0,1764408695,13753.25495753,-7.37134610999783,52980.90421608001 2025-11-29,09:31:38.000,333,11166220,107845,0,1764408697,13753.05286823,-7.885932600001979,52980.694602480005 2025-11-29,09:31:38.000,333,11166145,107485,0,1764408697,13752.776679519993,-8.097406499997305,52980.5618472 2025-11-29,09:31:39.000,333,11166283,107565,0,1764408698,13752.527436049997,-7.942325639996852,52980.43607904 2025-11-29,09:31:40.000,333,11166152,107605,0,1764408699,13751.550671099998,-7.181019600000582,52980.32428512 2025-11-29,09:31:41.000,333,11166203,107925,0,1764408700,13750.641269249994,-6.624138330000278,52980.17056848 2025-11-29,09:31:42.000,333,11166216,107725,0,1764408701,13750.365080539988,-6.194141399995715,52980.086723039996 2025-11-29,09:31:43.000,333,11166210,108005,0,1764408702,13750.203409100002,-5.714800559995638,52980.07973592 2025-11-29,09:31:44.000,333,11166212,107765,0,1764408703,13750.169727549997,-5.594965349999256,52979.953967760004 2025-11-29,09:31:45.000,333,11166261,107645,0,1764408704,13749.63082274999,-5.6513583900014055,52979.905057920005 2025-11-29,09:31:46.000,333,11166252,107605,0,1764408705,13749.213171529998,-5.74299708000035,52979.81422536 2025-11-29,09:31:48.000,333,11166171,108045,0,1764408707,13749.085181639988,-5.6513583900014055,52979.94698064001 2025-11-29,09:31:48.000,333,11166423,107525,0,1764408707,13749.34789772999,-5.898077940000803,52979.88409656 2025-11-29,09:31:49.000,333,11166198,107645,0,1764408708,13749.967638249997,-6.419713559997035,52979.84916096001 2025-11-29,09:31:50.000,333,11166123,107685,0,1764408709,13750.264035890003,-6.877907009999035,52979.82819960001 2025-11-29,09:31:51.000,333,11166195,107645,0,1764408710,13750.405498399989,-6.913152659995831,52979.751341279996 2025-11-29,09:31:52.000,333,11166128,107685,0,1764408711,13750.183200170002,-6.504303119996621,52979.76531552 2025-11-29,09:31:53.000,333,11166091,107445,0,1764408712,13749.900275150001,-5.6513583900014055,52979.73037992001 2025-11-29,09:31:54.000,333,11166198,107885,0,1764408713,13749.65776799,-4.995789299995522,52979.52775344 2025-11-29,09:31:55.000,333,11166191,107845,0,1764408714,13749.38831558999,-4.671529319995898,52979.569676160005 2025-11-29,09:31:56.000,333,11166239,107605,0,1764408715,13748.660794110001,-4.537595850000798,52979.53474056 2025-11-29,09:31:58.000,333,11166221,107685,0,1764408717,13748.088207759989,-4.213335870001174,52979.54172768001 2025-11-29,09:31:58.000,333,11166190,107765,0,1764408717,13748.14883454999,-4.347269339996274,52979.64653448 2025-11-29,09:31:59.000,333,11166230,107805,0,1764408718,13748.60016732,-4.995789299995522,52979.80025112001 2025-11-29,09:32:00.000,333,11166247,107845,0,1764408719,13748.936982819992,-5.33414754000114,52979.919032159996 2025-11-29,09:32:01.000,333,11166196,107885,0,1764408720,13749.36810665999,-5.164968420001969,52980.12864576 2025-11-29,09:32:02.000,333,11166096,107725,0,1764408721,13749.974374559992,-5.136771899997257,52980.289349520004 2025-11-29,09:32:03.000,333,11166229,107965,0,1764408722,13750.466125189989,-5.143821029996616,52980.54787296001 2025-11-29,09:32:04.000,333,11166354,108085,0,1764408723,13751.01850261,456.17944269000145,52980.75049944 2025-11-29,09:32:05.000,333,11166260,107845,0,1764408724,13751.227328219997,-6.039060539995262,52980.93915168 2025-11-29,09:32:06.000,333,11166347,107405,0,1764408725,13751.395735969993,-6.342173129996809,52981.18370088 2025-11-29,09:32:08.000,333,11166288,107765,0,1764408727,13751.207119289997,-5.919225329998881,52981.44921144 2025-11-29,09:32:08.000,333,11166252,107605,0,1764408727,13751.173437739992,-5.503326660000312,52981.630876560004 2025-11-29,09:32:09.000,333,11166237,107845,0,1764408728,13751.072393089991,-5.538572309997107,52981.73568336 2025-11-29,09:32:10.000,333,11166285,107685,0,1764408729,13751.031975229991,-6.0672570599999744,52981.93830984001 2025-11-29,09:32:11.000,333,11166094,107685,0,1764408730,13751.267746079997,-6.680531369995151,52982.04311664 2025-11-29,09:32:12.000,333,11166166,107685,0,1764408731,13751.880750289994,-6.7016787600005046,52982.203820400005 2025-11-29,09:32:13.000,333,11166204,107565,0,1764408732,13752.507227119997,-6.046109670001897,52982.34356280001 2025-11-29,09:32:14.000,333,11166207,107645,0,1764408733,13753.100022399994,-5.559719699995185,52982.45535672 2025-11-29,09:32:15.000,333,11166219,107765,0,1764408734,13753.982479009988,-5.432835359999444,52982.657983200006 2025-11-29,09:32:16.000,333,11166179,107845,0,1764408735,13754.521383809995,-5.214312329997483,52982.78375136 2025-11-29,09:32:18.000,333,11166219,107605,0,1764408737,13755.323004699989,-5.3411966700005,52982.93048088 2025-11-29,09:32:18.000,333,11166337,107765,0,1764408737,13756.111152969992,-4.861855830000422,52983.04926192 2025-11-29,09:32:19.000,333,11166145,107765,0,1764408738,13757.11486316,-4.1851393499964615,52983.189004320004 2025-11-29,09:32:20.000,333,11166222,107645,0,1764408739,13758.529488259992,-3.88907589000155,52983.29381112 2025-11-29,09:32:21.000,333,11166200,108005,0,1764408740,13759.661188339996,-3.9172724099989864,52983.524386080004 2025-11-29,09:32:22.000,333,11166147,107645,0,1764408741,13760.38197350999,-3.9736654500011355,52983.68508984001 2025-11-29,09:32:23.000,333,11166218,107525,0,1764408742,13761.008450339992,-4.481202809998649,52983.8457936 2025-11-29,09:32:24.000,333,11166171,107965,0,1764408743,13761.453046799994,-5.369393189997936,52984.048420080006 2025-11-29,09:32:25.000,333,11166212,107645,0,1764408744,13761.62145454999,-6.4902048599979025,52984.16021400001 2025-11-29,09:32:26.000,333,11166222,107725,0,1764408745,13760.860251519996,-7.434788279999339,52984.23707232001 2025-11-29,09:32:28.000,333,11166143,107765,0,1764408747,13759.674660960001,-7.921178249998775,52984.146239760004 2025-11-29,09:32:28.000,333,11166165,107725,0,1764408747,13758.724841249998,-8.06216085000051,52984.15322688 2025-11-29,09:32:29.000,333,11166150,107925,0,1764408748,13758.098364419995,-7.709704349996173,52983.99252312001 2025-11-29,09:32:30.000,333,11166147,107885,0,1764408749,13758.158991209995,-8.026915199996438,52983.7409868 2025-11-29,09:32:31.000,333,11166077,107525,0,1764408750,13758.13204597,-8.203143450002244,52983.461502 2025-11-29,09:32:32.000,333,11166162,108005,0,1764408751,13758.11183704,-8.499206909997156,52983.189004320004 2025-11-29,09:32:33.000,333,11166227,107125,0,1764408752,13758.138782279995,-8.929203840001719,52982.89554528001 2025-11-29,09:32:34.000,333,11166213,107685,0,1764408753,13757.849120949999,-9.260512950000702,52982.706893040006 2025-11-29,09:32:35.000,333,11166222,107485,0,1764408754,13757.384315559997,-9.493134240001382,52982.43439536 2025-11-29,09:32:36.000,333,11166185,107605,0,1764408755,13756.86561968999,-9.556576409995614,52982.16189768 2025-11-29,09:32:38.000,333,11166295,107485,0,1764408757,13756.542276809989,-9.87378725999588,52981.88940000001 2025-11-29,09:32:38.000,333,11166062,107685,0,1764408757,13756.360396439988,-10.465914180000254,52981.651837920006 2025-11-29,09:32:39.000,333,11166063,107805,0,1764408758,13755.82822794999,-11.029844579999917,52981.414275840005 2025-11-29,09:32:40.000,333,11166172,107965,0,1764408759,13754.925562409997,-10.72673198999837,52981.17671376 2025-11-29,09:32:41.000,333,11166159,107685,0,1764408760,13754.076787349994,-10.261489409997012,52980.925177439996 2025-11-29,09:32:42.000,333,11166179,107725,0,1764408761,13753.982479009988,-10.176899849997426,52980.7015896 2025-11-29,09:32:43.000,333,11166151,107405,0,1764408762,13754.029633179998,-10.409521139998105,52980.54088584 2025-11-29,09:32:44.000,333,11166112,107805,0,1764408763,13754.339503439995,-10.635093299999426,52980.33127224001 2025-11-29,09:32:45.000,333,11166210,107805,0,1764408764,13754.561801669995,-10.77607590000116,52980.05178744 2025-11-29,09:32:46.000,333,11166191,107845,0,1764408765,13754.582010599996,-10.592798519995995,52979.82121248 2025-11-29,09:32:48.000,333,11166069,107805,0,1764408767,13754.602219529996,-10.515258089995768,52979.7233928 2025-11-29,09:32:48.000,333,11166179,107525,0,1764408767,13754.62916476999,-10.684437210002216,52979.56268904001 2025-11-29,09:32:49.000,333,11166166,107405,0,1764408768,13754.65611001,450.3709595699984,52979.401985280005 2025-11-29,09:32:50.000,333,11166057,107845,0,1764408769,13754.837990380001,-11.77000322999811,52979.21333304 2025-11-29,09:32:51.000,333,11166263,107845,0,1764408770,13755.248905289998,-11.932133219997922,52979.0246808 2025-11-29,09:32:52.000,333,11166187,107805,0,1764408771,13755.54530292999,-11.621971499997017,52978.90589976 2025-11-29,09:32:53.000,333,11166173,107685,0,1764408772,13755.969690459991,450.37800869999774,52978.72423464001 2025-11-29,09:32:54.000,333,11166131,107685,0,1764408773,13755.996635700001,-11.340006300000823,52978.633402080006 2025-11-29,09:32:55.000,333,11166061,107485,0,1764408774,13755.63287496,-11.488038030001917,52978.40981424001 2025-11-29,09:32:56.000,333,11166129,107645,0,1764408775,13755.195014809993,-11.206072829998448,52978.31898168001 2025-11-29,09:32:58.000,333,11166200,107885,0,1764408777,13754.790836209992,-11.220171089997166,52978.20020064001 2025-11-29,09:32:58.000,333,11166132,107845,0,1764408777,13754.35297606,-11.516234549999353,52977.99058704 2025-11-29,09:32:59.000,333,11166135,107645,0,1764408778,13754.144150449989,-11.875740179995773,52977.86481888001 2025-11-29,09:33:00.000,333,11166121,107845,0,1764408779,13754.359712369995,-12.080164949999016,52977.81590904001 2025-11-29,09:33:01.000,333,11166133,107685,0,1764408780,13754.582010599996,-11.812298010001541,52977.71808936001 2025-11-29,09:33:02.000,333,11166229,107685,0,1764408781,13754.912089789992,-12.073115819999657,52977.66917952001 2025-11-29,09:33:03.000,333,11166089,107565,0,1764408782,13754.898617170002,-12.397375799999281,52977.58533408 2025-11-29,09:33:04.000,333,11166192,107445,0,1764408783,13755.080497540002,-12.806225339998491,52977.64821816001 2025-11-29,09:33:05.000,333,11166150,107325,0,1764408784,13754.757154660001,-12.601800569995248,52977.59930832001 2025-11-29,09:33:06.000,333,11166154,107485,0,1764408785,13754.440548089995,-12.383277540000563,52977.52943712001 2025-11-29,09:33:08.000,333,11166109,107565,0,1764408787,13754.144150449989,-11.755904969999392,52977.46655304 2025-11-29,09:33:08.000,333,11166173,107245,0,1764408787,13754.171095689999,-11.473939769995923,52977.39668184 2025-11-29,09:33:09.000,333,11166229,107765,0,1764408788,13754.20477723999,450.20882957999856,52977.26392656001 2025-11-29,09:33:10.000,333,11166127,107445,0,1764408789,13754.137414139994,-11.685413669998525,52977.103222800004 2025-11-29,09:33:11.000,333,11166178,107845,0,1764408790,13754.137414139994,-12.397375799999281,52977.005403120005 2025-11-29,09:33:12.000,333,11166148,107645,0,1764408791,13754.29234927,-13.26441879000049,52976.837712240005 2025-11-29,09:33:13.000,333,11166124,107645,0,1764408792,13754.817781450001,-14.194903949995933,52976.70495696 2025-11-29,09:33:14.000,333,11166095,107925,0,1764408793,13755.51162138,-15.13243823999801,52976.59316304001 2025-11-29,09:33:15.000,333,11166024,107805,0,1764408794,13756.097680350002,-16.062923400000727,52976.4394464 2025-11-29,09:33:16.000,333,11166157,107645,0,1764408795,13756.218933930002,-15.9853829700005,52976.34162672 2025-11-29,09:33:18.000,333,11166065,107805,0,1764408797,13756.293033339993,-15.527189519998501,52976.18092296 2025-11-29,09:33:18.000,333,11166003,107685,0,1764408797,13756.64332145999,-15.618828209997446,52976.08310328 2025-11-29,09:33:19.000,333,11166032,107565,0,1764408798,13757.02729112999,-16.1193164399956,52975.97829648 2025-11-29,09:33:20.000,333,11166096,107445,0,1764408799,13757.471887589993,-16.86652422000043,52975.87348968001 2025-11-29,09:33:21.000,333,11166188,107645,0,1764408800,13757.92995667,444.1606760400027,52975.64990184 2025-11-29,09:33:22.000,333,11166155,107605,0,1764408801,13758.630532909992,-18.25520282999787,52975.663876080005 2025-11-29,09:33:23.000,333,11166214,107565,0,1764408802,13759.46583534999,-18.65700323999772,52975.55208216 2025-11-29,09:33:24.000,333,11166092,107845,0,1764408803,13760.024949079998,-19.157491469995875,52975.50317232 2025-11-29,09:33:25.000,333,11166076,107645,0,1764408804,13760.078839559988,-18.875526269999682,52975.41233976 2025-11-29,09:33:26.000,333,11166008,107845,0,1764408805,13759.937377050002,-18.24815369999851,52975.2865716 2025-11-29,09:33:28.000,333,11166093,107845,0,1764408807,13760.085575869998,-18.114220229996135,52975.09791936 2025-11-29,09:33:28.000,333,11166095,107725,0,1764408807,13760.193356829994,-18.142416750000848,52975.03503528001 2025-11-29,09:33:29.000,333,11166113,107725,0,1764408808,13760.227038379999,-17.952090239996323,52974.95118984 2025-11-29,09:33:30.000,333,11166091,108005,0,1764408809,13760.40891875,-17.90274633000081,52974.86734440001 2025-11-29,09:33:31.000,333,11166147,107685,0,1764408810,13760.36176457999,-18.43848020999576,52974.80446032 2025-11-29,09:33:32.000,333,11165957,107645,0,1764408811,13760.705316389991,-19.06585277999693,52974.67869216001 2025-11-29,09:33:33.000,333,11165956,107765,0,1764408812,13761.062340819997,-18.95306669999991,52974.59484672 2025-11-29,09:33:34.000,333,11166182,107845,0,1764408813,13761.365474769998,-18.325694129998737,52974.441130080006 2025-11-29,09:33:35.000,333,11166138,107725,0,1764408814,13761.56756407,-17.72651808000228,52974.35029752 2025-11-29,09:33:36.000,333,11166052,107685,0,1764408815,13761.325056909998,444.71050818000367,52974.252477840004 2025-11-29,09:33:38.000,333,11166115,107645,0,1764408817,13761.015186650002,-17.176685940001335,52974.2385036 2025-11-29,09:33:38.000,333,11166068,107565,0,1764408817,13760.873724140001,-17.21193158999813,52974.26645208001 2025-11-29,09:33:39.000,333,11166051,107845,0,1764408818,13761.008450339992,-17.296521149997716,52974.38523312001 2025-11-29,09:33:40.000,333,11166025,107805,0,1764408819,13761.506937279999,444.11133212999994,52974.38523312001 2025-11-29,09:33:41.000,333,11166156,107685,0,1764408820,13761.756180749995,-17.127342029998545,52974.441130080006 2025-11-29,09:33:42.000,333,11165989,107885,0,1764408821,13761.66860872,-16.57046075999824,52974.378246 2025-11-29,09:33:43.000,333,11166038,107605,0,1764408822,13761.47999203999,-16.528165980002086,52974.54593688 2025-11-29,09:33:44.000,333,11166044,107485,0,1764408823,13761.244221189998,-16.76078726999549,52974.64375656 2025-11-29,09:33:45.000,333,11166112,107765,0,1764408824,13761.419365249989,-17.134391159997904,52974.69965352001 2025-11-29,09:33:46.000,333,11166028,107725,0,1764408825,13761.412628939994,-17.282422889998998,52974.706640640004 2025-11-29,09:33:48.000,333,11166130,107685,0,1764408827,13761.277902739988,-17.106194640000467,52974.755550480004 2025-11-29,09:33:48.000,333,11166015,107725,0,1764408827,13760.893933070001,-16.97226116999809,52974.76952472001 2025-11-29,09:33:49.000,333,11166041,107725,0,1764408828,13760.536908639995,-17.077998119995755,52974.90926712 2025-11-29,09:33:50.000,333,11166073,107605,0,1764408829,13760.031685389993,-17.183735070000694,52974.93022848 2025-11-29,09:33:51.000,333,11166205,107805,0,1764408830,13759.46583534999,-17.085047249995114,52974.944202720006 2025-11-29,09:33:52.000,333,11166104,107725,0,1764408831,13758.920194239989,-16.85947509000107,52975.04900952 2025-11-29,09:33:53.000,333,11165901,107885,0,1764408832,13758.920194239989,-16.937015520001296,52975.062983760006 2025-11-29,09:33:54.000,333,11166056,107685,0,1764408833,13759.236800809995,-17.056850729997677,52975.16779056 2025-11-29,09:33:55.000,333,11166113,107525,0,1764408834,13759.701606199997,-17.705370689996926,52975.230674640006 2025-11-29,09:33:56.000,333,11166070,107485,0,1764408835,13760.307874099999,-18.69929802000115,52975.30054584001 2025-11-29,09:33:58.000,333,11166028,107645,0,1764408837,13761.082549749997,-19.263228420000814,52975.4612496 2025-11-29,09:33:58.000,333,11165988,107845,0,1764408837,13761.837016469995,-19.509947970000212,52975.58003064 2025-11-29,09:33:59.000,333,11165992,107685,0,1764408838,13762.342239719997,442.58167092000076,52975.63592760001 2025-11-29,09:34:00.000,333,11166109,107765,0,1764408839,13762.82725404,442.56757266000204,52975.74772152 2025-11-29,09:34:01.000,333,11166097,107845,0,1764408840,13763.00239809999,-19.418309280001267,52975.75470864001 2025-11-29,09:34:02.000,333,11166199,107605,0,1764408841,13762.92156237999,-19.425358410000626,52975.8106056 2025-11-29,09:34:03.000,333,11166037,107605,0,1764408842,13762.706000459999,442.6098674399982,52975.77567000001 2025-11-29,09:34:04.000,333,11166098,107765,0,1764408843,13762.490438539993,-18.212908050001715,52975.94336088001 2025-11-29,09:34:05.000,333,11166041,107645,0,1764408844,13762.591483189994,-17.719468949995644,52975.92239952001 2025-11-29,09:34:06.000,333,11165989,107645,0,1764408845,13762.94850762,-17.68422329999885,52975.89445104001 2025-11-29,09:34:08.000,333,11165941,107805,0,1764408847,13763.655820169988,-18.114220229996135,52975.90842528 2025-11-29,09:34:08.000,333,11165907,107645,0,1764408847,13764.24187913999,-17.973237630001677,52975.92239952001 2025-11-29,09:34:09.000,333,11166125,107685,0,1764408848,13764.18125234999,-17.27537375999964,52975.95733512 2025-11-29,09:34:10.000,333,11165971,107845,0,1764408849,13763.473939800002,-16.239151649999258,52975.88746392 2025-11-29,09:34:11.000,333,11166046,107805,0,1764408850,13762.645373669999,-15.58358256000065,52975.87348968001 2025-11-29,09:34:12.000,333,11166010,107605,0,1764408851,13761.917852189996,-15.17473302000144,52975.831566960005 2025-11-29,09:34:13.000,333,11166060,107685,0,1764408852,13761.493464659994,-15.463747349996993,52975.81759272 2025-11-29,09:34:14.000,333,11165926,107485,0,1764408853,13761.190330709993,-16.11226730999624,52975.69881168 2025-11-29,09:34:15.000,333,11166009,107845,0,1764408854,13760.947823549992,-16.781934660000843,52975.55208216 2025-11-29,09:34:16.000,333,11166031,107725,0,1764408855,13760.75247056,-16.908818999996583,52975.47522384 2025-11-29,09:34:18.000,333,11166010,107845,0,1764408857,13760.267456239999,-16.99340855999617,52975.20272616001 2025-11-29,09:34:18.000,333,11166120,107805,0,1764408857,13759.822859779997,-17.310619409996434,52975.03503528001 2025-11-29,09:34:19.000,333,11166066,107325,0,1764408858,13759.55340738,-17.67717416999949,52974.85337016 2025-11-29,09:34:20.000,333,11166050,107725,0,1764408859,13759.890222879993,-18.31864499999938,52974.66471792 2025-11-29,09:34:21.000,333,11165951,107685,0,1764408860,13760.496490779995,-18.967164959998627,52974.50401416 2025-11-29,09:34:22.000,333,11165951,107845,0,1764408861,13761.075813440002,-19.552242749996367,52974.21055512 2025-11-29,09:34:23.000,333,11166004,107605,0,1764408862,13761.257693809988,-19.31257232999633,52973.94504456 2025-11-29,09:34:24.000,333,11165958,107805,0,1764408863,13760.947823549992,-18.960115829999268,52973.74241808001 2025-11-29,09:34:25.000,333,11166123,107845,0,1764408864,13760.42239136999,-18.65700323999772,52973.51184312 2025-11-29,09:34:26.000,333,11165974,107845,0,1764408865,13760.038421699988,-18.43848020999576,52973.12056440001 2025-11-29,09:34:28.000,333,11166023,107805,0,1764408867,13759.748760369992,-18.36798891000217,52972.77819552 2025-11-29,09:34:28.000,333,11165964,107845,0,1764408867,13759.55340738,442.99052045999997,52972.51967208001 2025-11-29,09:34:29.000,333,11166007,107645,0,1764408868,13759.22332818999,442.33495137000136,52972.14935472 2025-11-29,09:34:30.000,333,11166039,107805,0,1764408869,13758.994293649994,-19.74256926000089,52971.876857040006 2025-11-29,09:34:31.000,333,11165959,107685,0,1764408870,13758.812413279993,-19.954043159996218,52971.639294960005 2025-11-29,09:34:32.000,333,11165911,107445,0,1764408871,13758.630532909992,-20.087976629998593,52971.35981016 2025-11-29,09:34:33.000,333,11166059,107765,0,1764408872,13758.23309062,-20.11617314999603,52971.087312480005 2025-11-29,09:34:34.000,333,11165945,107685,0,1764408873,13757.754812609994,-20.299450530001195,52970.84276328001 2025-11-29,09:34:35.000,333,11165888,107805,0,1764408874,13757.168753639991,-20.17256618999818,52970.59821408 2025-11-29,09:34:36.000,333,11166071,107885,0,1764408875,13756.84541075999,-20.264204879997123,52970.33969064001 2025-11-29,09:34:38.000,333,11165995,107645,0,1764408877,13756.778047659995,-20.51092442999652,52970.10911568 2025-11-29,09:34:38.000,333,11165890,107605,0,1764408877,13756.89256493,441.0661079700003,52969.87854072 2025-11-29,09:34:39.000,333,11166017,107685,0,1764408878,13756.959928029995,441.1154518800031,52969.7318112 2025-11-29,09:34:40.000,333,11165912,107765,0,1764408879,13756.818465519995,-20.503875299997162,52969.63399152 2025-11-29,09:34:41.000,333,11166000,107485,0,1764408880,13756.939719099995,-20.814037019998068,52969.529184720006 2025-11-29,09:34:42.000,333,11165974,107685,0,1764408881,13757.694185819993,-21.300426989997504,52969.48027488001 2025-11-29,09:34:43.000,333,11166000,107725,0,1764408882,13758.886512689998,439.8677558700001,52969.42437792 2025-11-29,09:34:44.000,333,11166004,107525,0,1764408883,13759.991267529993,-21.89960304000124,52969.473287759996 2025-11-29,09:34:45.000,333,11166002,107685,0,1764408884,13761.217275949988,-21.765669569998863,52969.51521048 2025-11-29,09:34:46.000,333,11166033,107845,0,1764408885,13762.503911159998,-21.920750429999316,52969.64796576001 2025-11-29,09:34:48.000,333,11165990,107525,0,1764408887,13763.514357660002,-22.24501040999894,52969.696875600006 2025-11-29,09:34:48.000,333,11165970,107805,0,1764408887,13763.871382089994,439.64923283999815,52969.68290136 2025-11-29,09:34:49.000,333,11166055,107565,0,1764408888,13763.891591019994,-21.78681695999694,52969.85059224 2025-11-29,09:34:50.000,333,11165907,107765,0,1764408889,13763.433521940002,-21.596490449999692,52969.85059224 2025-11-29,09:34:51.000,333,11165943,107605,0,1764408890,13762.69926414999,-21.878455649995885,52969.89251496 2025-11-29,09:34:52.000,333,11165940,107725,0,1764408891,13761.857225399996,-21.758620439999504,52969.90648920001 2025-11-29,09:34:53.000,333,11166012,107685,0,1764408892,13761.096022370002,-21.82911174000037,52969.78072104 2025-11-29,09:34:54.000,333,11165895,107925,0,1764408893,13760.240510999989,439.0853024399985,52969.81565664001 2025-11-29,09:34:55.000,333,11165933,107725,0,1764408894,13759.47257166,-23.020414710001205,52969.675914240004 2025-11-29,09:34:56.000,333,11165991,107925,0,1764408895,13758.947139479998,-23.161397309995664,52969.56412032 2025-11-29,09:34:58.000,333,11165938,108005,0,1764408897,13758.448652539992,-23.09795514000143,52969.4173908 2025-11-29,09:34:58.000,333,11165995,107845,0,1764408897,13757.896275119994,-23.33762556000147,52969.22873856 2025-11-29,09:34:59.000,333,11166071,107565,0,1764408898,13757.310216149992,-23.379920339997625,52969.026112080006 2025-11-29,09:35:00.000,333,11165819,107645,0,1764408899,13756.670266699999,-23.584345110000868,52968.87239544 2025-11-29,09:35:01.000,333,11165908,107605,0,1764408900,13756.218933930002,-24.183521159997326,52968.6488076 2025-11-29,09:35:02.000,333,11165971,107805,0,1764408901,13755.58572078999,-24.895483289998083,52968.51605232001 2025-11-29,09:35:03.000,333,11165906,107525,0,1764408902,13755.181542189988,-25.445315429999027,52968.32740008001 2025-11-29,09:35:04.000,333,11165882,107725,0,1764408903,13755.161333259988,-25.988098440000613,52968.1946448 2025-11-29,09:35:05.000,333,11165950,107725,0,1764408904,13754.986189199997,-25.938754529997823,52967.97804408 2025-11-29,09:35:06.000,333,11165929,107645,0,1764408905,13754.69652787,-25.353676740000083,52967.852275920006 2025-11-29,09:35:08.000,333,11165855,107845,0,1764408907,13754.198040929994,-24.803844599999138,52967.663623680004 2025-11-29,09:35:08.000,333,11165861,107845,0,1764408907,13753.524409929996,-24.853188510001928,52967.55881688001 2025-11-29,09:35:09.000,333,11165826,107845,0,1764408908,13753.059604539994,-25.452364559998387,52967.37715176 2025-11-29,09:35:10.000,333,11165908,107725,0,1764408909,13752.749734279998,-26.114982779996353,52967.181512400006 2025-11-29,09:35:11.000,333,11165954,107645,0,1764408910,13752.406182469997,-26.552028840000276,52966.99984728 2025-11-29,09:35:12.000,333,11165976,107725,0,1764408911,13752.143466379996,-27.010222290002275,52966.825169280004 2025-11-29,09:35:13.000,333,11165897,107725,0,1764408912,13752.08957589999,-27.574152690001938,52966.64350416 2025-11-29,09:35:14.000,333,11165966,107645,0,1764408913,13752.123257449995,-28.060542660001374,52966.46183904001 2025-11-29,09:35:15.000,333,11165886,107485,0,1764408914,13752.12999375999,-28.349556989996927,52966.33607088001 2025-11-29,09:35:16.000,333,11165950,107805,0,1764408915,13752.231038409991,-28.532834370002092,52966.07056032 2025-11-29,09:35:18.000,333,11165754,107725,0,1764408917,13752.022212799995,-28.631522190000396,52965.91684368 2025-11-29,09:35:18.000,333,11165887,107645,0,1764408917,13751.725815159989,-29.258894760001567,52965.78408840001 2025-11-29,09:35:19.000,333,11165972,107485,0,1764408918,13751.543934789988,-30.05544645000191,52965.651333120004 2025-11-29,09:35:20.000,333,11165864,107405,0,1764408919,13751.463099070002,-30.87314553000033,52965.434732400005 2025-11-29,09:35:21.000,333,11166019,107645,0,1764408920,13751.274482389992,-30.774457710002025,52965.267041520005 2025-11-29,09:35:22.000,333,11165941,107685,0,1764408921,13751.274482389992,-30.661671629997727,52965.03646656 2025-11-29,09:35:23.000,333,11165907,107765,0,1764408922,13751.671924679998,-30.654622499998368,52964.93864688 2025-11-29,09:35:24.000,333,11165962,107605,0,1764408923,13752.13673007,-30.746261189997313,52964.812878720004 2025-11-29,09:35:25.000,333,11165849,107565,0,1764408924,13752.480281880002,-30.915440309996484,52964.63820072001 2025-11-29,09:35:26.000,333,11165836,107845,0,1764408925,13752.628480699997,430.51356035999925,52964.498458320006 2025-11-29,09:35:28.000,333,11165862,107645,0,1764408927,13753.14717656999,-31.03527552000014,52964.42160000001 2025-11-29,09:35:28.000,333,11165818,107645,0,1764408927,13753.39642004,-30.711015540000517,52964.32378032001 2025-11-29,09:35:29.000,333,11165914,107765,0,1764408928,13753.342529559995,-30.041348189995915,52964.30281896001 2025-11-29,09:35:30.000,333,11166006,107885,0,1764408929,13752.857515239994,-29.42807388000074,52964.32378032001 2025-11-29,09:35:31.000,333,11166035,107805,0,1764408930,13751.860541359994,-29.153157809996628,52964.19801216 2025-11-29,09:35:32.000,333,11165851,107765,0,1764408931,13751.025238919996,-29.35758257999987,52964.23993488 2025-11-29,09:35:33.000,333,11165884,107685,0,1764408932,13750.365080539988,-29.921512979999534,52964.12814096 2025-11-29,09:35:34.000,333,11165933,107805,0,1764408933,13749.832912049991,-30.703966410001158,52964.044295520005 2025-11-29,09:35:35.000,333,11165920,108045,0,1764408934,13749.61735013,-31.183307250001235,52963.89756600001 2025-11-29,09:35:36.000,333,11165803,107725,0,1764408935,13749.67797692,-30.98593160999735,52963.71590088 2025-11-29,09:35:38.000,333,11165975,107805,0,1764408937,13749.61061381999,-30.59118032999686,52963.660003920006 2025-11-29,09:35:38.000,333,11165963,107965,0,1764408937,13749.36810665999,-30.668720759997086,52963.46436456001 2025-11-29,09:35:39.000,333,11165746,107965,0,1764408938,13749.024554850002,-31.05642290999822,52963.373532000005 2025-11-29,09:35:40.000,333,11165854,107645,0,1764408939,13748.674266729991,-30.668720759997086,52963.3385964 2025-11-29,09:35:41.000,333,11165870,107845,0,1764408940,13748.25661551,-30.041348189995915,52963.26173808 2025-11-29,09:35:42.000,333,11165886,107565,0,1764408941,13747.737919639992,-29.99905340999976,52963.324622160006 2025-11-29,09:35:43.000,333,11165746,107725,0,1764408942,13747.13165173999,-30.273969479996595,52963.34558352001 2025-11-29,09:35:44.000,333,11165878,107765,0,1764408943,13746.754418379998,-30.76740857999539,52963.28968656 2025-11-29,09:35:45.000,333,11165720,107685,0,1764408944,13746.801572549994,-31.338388110001688,52963.275712320006 2025-11-29,09:35:46.000,333,11165888,107765,0,1764408945,13747.367422589996,429.68881215000147,52963.26173808 2025-11-29,09:35:48.000,333,11165833,107765,0,1764408947,13748.047789899989,-31.874121989996638,52963.19885400001 2025-11-29,09:35:48.000,333,11165776,107845,0,1764408947,13748.910037579997,-31.67674635000003,52963.24776384001 2025-11-29,09:35:49.000,333,11165842,107765,0,1764408948,13749.880066220001,-31.74018852000154,52963.324622160006 2025-11-29,09:35:50.000,333,11165738,107805,0,1764408949,13750.701896039995,-31.972809810002218,52963.31763504001 2025-11-29,09:35:51.000,333,11165863,107805,0,1764408950,13751.422681210002,-32.24067674999969,52963.43641608001 2025-11-29,09:35:52.000,333,11165907,108005,0,1764408951,13752.271456269991,-32.05035023999517,52963.42942896 2025-11-29,09:35:53.000,333,11165771,107765,0,1764408952,13753.2347486,-32.09969414999796,52963.541222880005 2025-11-29,09:35:54.000,333,11165841,107805,0,1764408953,13754.44728439999,-32.14198893000139,52963.660003920006 2025-11-29,09:35:55.000,333,11165694,107685,0,1764408954,13755.700238059995,-31.91641677000007,52963.85564328 2025-11-29,09:35:56.000,333,11165930,107765,0,1764408955,13756.80499289999,-31.28199506999954,52963.946475840006 2025-11-29,09:35:58.000,333,11165781,107845,0,1764408957,13757.572932239993,-30.45724686000176,52964.246922 2025-11-29,09:35:58.000,333,11165897,107525,0,1764408957,13757.90974774,-29.970856890002324,52964.281857600006 2025-11-29,09:35:59.000,333,11165862,107725,0,1764408958,13757.90974774,-29.449221269998816,52964.58230376 2025-11-29,09:36:00.000,333,11165831,107965,0,1764408959,13757.741339989989,-29.103813900001114,52964.72903328 2025-11-29,09:36:01.000,333,11165876,107645,0,1764408960,13757.896275119994,-28.998076949996175,52964.85480144001 2025-11-29,09:36:02.000,333,11165847,107805,0,1764408961,13758.502543019997,-28.751357399996778,52965.02249232001 2025-11-29,09:36:03.000,333,11165807,107605,0,1764408962,13759.25027343,-28.08169004999945,52965.25306728 2025-11-29,09:36:04.000,333,11165888,107925,0,1764408963,13759.957585980002,434.21435361000476,52965.483642240004 2025-11-29,09:36:05.000,333,11165799,107645,0,1764408964,13760.813097350001,-26.911534469996695,52965.71421720001 2025-11-29,09:36:06.000,333,11165804,107525,0,1764408965,13761.54735514,435.05320008000126,52965.9238308 2025-11-29,09:36:08.000,333,11165790,107845,0,1764408967,13762.079523629996,-26.439242759995977,52966.14741864001 2025-11-29,09:36:08.000,333,11165899,107685,0,1764408967,13762.328767099993,-26.36875145999511,52966.391967840005 2025-11-29,09:36:09.000,333,11165831,107725,0,1764408968,13762.645373669999,-26.305309290000878,52966.64350416 2025-11-29,09:36:10.000,333,11165771,107525,0,1764408969,13762.894617139995,-26.446291889995337,52966.727349600005 2025-11-29,09:36:11.000,333,11165886,107765,0,1764408970,13763.02934334,-26.82694490999711,52966.99984728 2025-11-29,09:36:12.000,333,11165761,107685,0,1764408971,13763.258377879996,434.5527118500031,52967.160551040004 2025-11-29,09:36:13.000,333,11165847,107325,0,1764408972,13763.231432640001,-26.735306219998165,52967.30029344001 2025-11-29,09:36:14.000,333,11165754,107685,0,1764408973,13763.015870719995,-26.333505809998314,52967.54484264 2025-11-29,09:36:15.000,333,11165799,107645,0,1764408974,13763.036079649995,-25.748428020000574,52967.76843048 2025-11-29,09:36:16.000,333,11165877,107765,0,1764408975,13763.13038799,436.4207313000006,52968.068876640005 2025-11-29,09:36:18.000,333,11165806,108085,0,1764408977,13762.8676719,-24.599419829995895,52968.166696320004 2025-11-29,09:36:18.000,333,11165675,107765,0,1764408977,13762.618428429989,-24.310405500000343,52968.38329704 2025-11-29,09:36:19.000,333,11165784,107725,0,1764408978,13762.214249830002,437.2243321200003,52968.571949280005 2025-11-29,09:36:20.000,333,11165719,107485,0,1764408979,13761.985215289991,436.7731877999977,52968.73265304001 2025-11-29,09:36:21.000,333,11165797,107645,0,1764408980,13761.978478979996,-25.38187325999752,52968.92130528 2025-11-29,09:36:22.000,333,11165774,107645,0,1764408981,13762.045842079991,-25.572199770002044,52969.14489312001 2025-11-29,09:36:23.000,333,11165834,107645,0,1764408982,13762.375921270002,-25.628592809996917,52969.291622640005 2025-11-29,09:36:24.000,333,11165909,107565,0,1764408983,13762.914826069995,-25.43826629999967,52969.459313520005 2025-11-29,09:36:25.000,333,11165786,107685,0,1764408984,13763.494148730002,-25.226792399997066,52969.53617184 2025-11-29,09:36:26.000,333,11165759,107765,0,1764408985,13764.16104341999,-25.099908060001326,52969.7318112 2025-11-29,09:36:28.000,333,11165769,108005,0,1764408987,13764.558485709997,-24.92367980999552,52969.90648920001 2025-11-29,09:36:28.000,333,11165807,107685,0,1764408987,13764.868355969993,-24.768598950002342,52970.011296000004 2025-11-29,09:36:29.000,333,11165748,107805,0,1764408988,13765.333161359995,-24.634665479999967,52970.081167200005 2025-11-29,09:36:30.000,333,11165728,107765,0,1764408989,13765.993319740002,-24.451388100002077,52970.30475504 2025-11-29,09:36:31.000,333,11165763,107925,0,1764408990,13766.55916977999,-24.197619419996045,52970.40257472 2025-11-29,09:36:32.000,333,11165751,107965,0,1764408991,13766.949875760001,-23.97909639000136,52970.61917544 2025-11-29,09:36:33.000,333,11165861,107645,0,1764408992,13767.091338270002,-23.845162919998984,52970.84276328001 2025-11-29,09:36:34.000,333,11165817,107485,0,1764408993,13767.192382920002,-23.73942597000132,52970.98250568 2025-11-29,09:36:35.000,333,11165861,107765,0,1764408994,13767.407944839993,-23.203692089999095,52971.136222320005 2025-11-29,09:36:36.000,333,11165749,107645,0,1764408995,13767.70434248,-22.385993010000675,52971.373784400006 2025-11-29,09:36:38.000,333,11165811,107525,0,1764408997,13768.115257389996,-21.822062610001012,52971.41570712001 2025-11-29,09:36:38.000,333,11165787,107845,0,1764408997,13768.425127649993,-21.49075350000203,52971.66025632001 2025-11-29,09:36:39.000,333,11165843,107845,0,1764408998,13768.809097319994,-21.42026220000116,52971.84890856001 2025-11-29,09:36:40.000,333,11165854,107685,0,1764408999,13768.970768759995,-21.244033949995355,52972.05153504 2025-11-29,09:36:41.000,333,11165709,107685,0,1764409000,13768.573326469988,-20.92682309999509,52972.261148640006 2025-11-29,09:36:42.000,333,11165746,107645,0,1764409001,13768.169147870001,-20.997314399995958,52972.51967208001 2025-11-29,09:36:43.000,333,11165670,107645,0,1764409002,13767.7851782,-21.096002220001537,52972.75024704 2025-11-29,09:36:44.000,333,11165751,107685,0,1764409003,13767.74476034,-21.187640910000482,52973.0157576 2025-11-29,09:36:45.000,333,11165674,107805,0,1764409004,13767.89969546999,-21.21583742999792,52973.32319088 2025-11-29,09:36:46.000,333,11165741,107725,0,1764409005,13768.425127649993,-21.38501654999709,52973.67254688001 2025-11-29,09:36:48.000,333,11165728,107645,0,1764409007,13769.051604479995,-21.751571310000145,52974.035877120004 2025-11-29,09:36:48.000,333,11165808,107765,0,1764409007,13769.886906919994,-21.984192600000824,52974.4481172 2025-11-29,09:36:49.000,333,11165706,107725,0,1764409008,13770.850199250002,-22.146322590000636,52974.88830576001 2025-11-29,09:36:50.000,333,11165862,107845,0,1764409009,13771.739392169991,-22.287305189995095,52975.33548144 2025-11-29,09:36:51.000,333,11165678,107605,0,1764409010,13772.466913649994,-22.385993010000675,52975.74772152 2025-11-29,09:36:52.000,333,11165776,107685,0,1764409011,13773.160753579992,-22.7102529900003,52976.06912904001 2025-11-29,09:36:53.000,333,11165738,107725,0,1764409012,13773.989319709995,-23.11910252999951,52976.46040776 2025-11-29,09:36:54.000,333,11165805,107685,0,1764409013,13774.750522739989,1361.788222920004,52976.73290544001 2025-11-29,09:36:55.000,333,11165702,107725,0,1764409014,13775.350054329996,-22.99926731999585,52977.103222800004 2025-11-29,09:36:56.000,333,11165685,107645,0,1764409015,13776.030421639989,-22.865333850000752,52977.44559168 2025-11-29,09:36:58.000,333,11165696,107605,0,1764409017,13776.906141940002,-22.618614300001354,52977.74603784001 2025-11-29,09:36:58.000,333,11165737,107845,0,1764409017,13777.566300319995,-22.590417779996642,52978.05347112001 2025-11-29,09:36:59.000,333,11165816,107845,0,1764409018,13778.219722389993,-22.675007339996228,52978.298020320006 2025-11-29,09:37:00.000,333,11165718,107405,0,1764409019,13778.87988077,439.0289094000036,52978.577505119996 2025-11-29,09:37:01.000,333,11165824,107485,0,1764409020,13779.432258189998,-22.393042140000034,52978.912886879996 2025-11-29,09:37:02.000,333,11165822,107605,0,1764409021,13780.085680259996,-22.24501040999894,52979.136474720006 2025-11-29,09:37:03.000,333,11165708,107685,0,1764409022,13780.611112439998,-22.06878216000041,52979.29717848001 2025-11-29,09:37:04.000,333,11165731,107485,0,1764409023,13780.954664249999,-21.349770900000294,52979.49980496 2025-11-29,09:37:05.000,333,11165766,107605,0,1764409024,13781.13654462,-20.80698788999871,52979.618586000004 2025-11-29,09:37:06.000,333,11165767,107645,0,1764409025,13781.385788089996,441.09430448999774,52979.74435416 2025-11-29,09:37:08.000,333,11165687,107525,0,1764409027,13781.749548829997,-20.6096122500021,52979.93999352 2025-11-29,09:37:08.000,333,11165758,107605,0,1764409027,13782.093100639999,-20.61666138000146,52980.13563288001 2025-11-29,09:37:09.000,333,11165786,108045,0,1764409028,13782.10657325999,-20.553219209999952,52980.289349520004 2025-11-29,09:37:10.000,333,11165804,107645,0,1764409029,13782.153727429999,-20.440433129995654,52980.408130560005 2025-11-29,09:37:11.000,333,11165846,107605,0,1764409030,13782.261508389995,-20.62371051000082,52980.53389872 2025-11-29,09:37:12.000,333,11165773,107525,0,1764409031,13782.301926249995,-20.9902652699966,52980.75049944 2025-11-29,09:37:13.000,333,11165807,107725,0,1764409032,13782.362553039995,440.2272615000038,52980.96710016 2025-11-29,09:37:14.000,333,11165809,107685,0,1764409033,13782.625269129996,-21.723374789995432,52981.13479104 2025-11-29,09:37:15.000,333,11165823,107765,0,1764409034,13782.867776289997,-21.695178269997996,52981.45619856001 2025-11-29,09:37:16.000,333,11165747,107645,0,1764409035,13783.143964999988,-21.67403087999992,52981.6099152 2025-11-29,09:37:18.000,333,11165863,107685,0,1764409037,13783.352790609999,-21.568293930002255,52981.72170912001 2025-11-29,09:37:18.000,333,11165807,107645,0,1764409037,13783.56835252999,-21.44140958999924,52981.84049016001 2025-11-29,09:37:19.000,333,11165708,107845,0,1764409038,13783.723287659996,-21.702227399997355,52982.064078 2025-11-29,09:37:20.000,333,11165733,107765,0,1764409039,13784.437336519994,-21.89960304000124,52982.133949200004 2025-11-29,09:37:21.000,333,11165852,107725,0,1764409040,13785.117703830001,-21.61058870999841,52982.32958856 2025-11-29,09:37:22.000,333,11165780,107965,0,1764409041,13785.380419920002,-20.997314399995958,52982.39945976 2025-11-29,09:37:23.000,333,11165835,107925,0,1764409042,13785.326529439997,-20.588464859996748,52982.47631808 2025-11-29,09:37:24.000,333,11165777,107925,0,1764409043,13785.084022279996,-20.61666138000146,52982.48330520001 2025-11-29,09:37:25.000,333,11165829,107645,0,1764409044,13784.95603239,-20.75059484999656,52982.588112000005 2025-11-29,09:37:26.000,333,11165858,107685,0,1764409045,13785.137912760001,440.6713566899998,52982.685931680004 2025-11-29,09:37:28.000,333,11165778,107885,0,1764409047,13785.259166340002,440.3470967100002,52982.66497032 2025-11-29,09:37:28.000,333,11165725,107685,0,1764409047,13785.346738369997,-21.61763783999777,52982.825674080006 2025-11-29,09:37:29.000,333,11165702,107685,0,1764409048,13785.690290179999,-22.01943824999762,52982.86060968 2025-11-29,09:37:30.000,333,11165768,107645,0,1764409049,13786.020369369995,-22.167469979998714,52982.93048088 2025-11-29,09:37:31.000,333,11165801,107725,0,1764409050,13786.370657489992,-21.89255391000188,52983.05624904 2025-11-29,09:37:32.000,333,11165764,107725,0,1764409051,13786.559274170002,-21.568293930002255,52983.02830056 2025-11-29,09:37:33.000,333,11165761,107845,0,1764409052,13786.27634915,-21.349770900000294,52983.09817176 2025-11-29,09:37:34.000,333,11165773,107805,0,1764409053,13785.979951509995,-21.497802630001388,52983.11913312 2025-11-29,09:37:35.000,333,11165864,107805,0,1764409054,13785.575772909993,-21.695178269997996,52983.17503008 2025-11-29,09:37:36.000,333,11165805,107725,0,1764409055,13785.326529439997,-21.913701299999957,52983.307785360004 2025-11-29,09:37:38.000,333,11165739,107685,0,1764409057,13785.137912760001,-21.89960304000124,52983.29381112 2025-11-29,09:37:38.000,333,11165731,107645,0,1764409057,13784.86846035999,-21.772718699998222,52983.32175960001 2025-11-29,09:37:39.000,333,11165746,107405,0,1764409058,13784.65289844,-21.723374789995432,52983.36368232 2025-11-29,09:37:40.000,333,11165813,107685,0,1764409059,13784.194829359993,439.69857675000094,52983.40560504 2025-11-29,09:37:41.000,333,11165773,107685,0,1764409060,13783.891695409991,-22.216813890001504,52983.34970808001 2025-11-29,09:37:42.000,333,11165895,107645,0,1764409061,13783.71655135,-22.23796127999958,52983.41957928001 2025-11-29,09:37:43.000,333,11165732,108005,0,1764409062,13783.804123379996,-21.84320999999909,52983.31477248 2025-11-29,09:37:44.000,333,11165715,107405,0,1764409063,13783.884959099996,-21.286328729998786,52983.41957928001 2025-11-29,09:37:45.000,333,11165786,107845,0,1764409064,13783.60877038999,-21.110100480000256,52983.461502 2025-11-29,09:37:46.000,333,11165858,107565,0,1764409065,13783.090074519998,-20.898626579997654,52983.5313732 2025-11-29,09:37:48.000,333,11165832,107685,0,1764409067,13782.766731639997,-20.475678779999726,52983.48246336 2025-11-29,09:37:48.000,333,11165791,107805,0,1764409067,13782.679159610001,-20.32764704999863,52983.56630880001 2025-11-29,09:37:49.000,333,11165723,107725,0,1764409068,13782.766731639997,-20.58141572999739,52983.62220576 2025-11-29,09:37:50.000,333,11165768,107725,0,1764409069,13782.881248910002,-20.78584050000063,52983.713038320006 2025-11-29,09:37:51.000,333,11165719,107845,0,1764409070,13783.063129280003,-20.79288962999999,52983.80387088001 2025-11-29,09:37:52.000,333,11165820,107565,0,1764409071,13783.096810829993,440.7982410300028,52983.831819360006 2025-11-29,09:37:53.000,333,11165734,107645,0,1764409072,13783.083338209988,-20.73649658999784,52983.90169056001 2025-11-29,09:37:54.000,333,11165797,107885,0,1764409073,13783.063129280003,-20.708300070000405,52983.985536 2025-11-29,09:37:55.000,333,11165823,107765,0,1764409074,13783.069865589998,-21.286328729998786,52983.94361328 2025-11-29,09:37:56.000,333,11165811,107565,0,1764409075,13783.177646549993,-22.06173303000105,52984.04143296001 2025-11-29,09:37:58.000,333,11165796,107845,0,1764409077,13783.170910239998,-22.491729959998338,52983.97156176001 2025-11-29,09:37:58.000,333,11165739,107605,0,1764409077,13783.231537029998,-22.153371719999996,52984.06938144001 2025-11-29,09:37:59.000,333,11165741,107645,0,1764409078,13783.117019759993,-21.61763783999777,52984.0554072 2025-11-29,09:38:00.000,333,11165851,107645,0,1764409079,13783.103547139988,-21.20878829999856,52983.978548880004 2025-11-29,09:38:01.000,333,11165714,107445,0,1764409080,13783.379735849994,-20.828135279996786,52984.06239432 2025-11-29,09:38:02.000,333,11165788,107965,0,1764409081,13783.884959099996,-20.57436659999803,52984.06239432 2025-11-29,09:38:03.000,333,11165681,107765,0,1764409082,13784.033157919992,-20.687152680002328,52983.96457464 2025-11-29,09:38:04.000,333,11165791,107165,0,1764409083,13784.100521020002,-21.096002220001537,52984.027458720004 2025-11-29,09:38:05.000,333,11165770,107645,0,1764409084,13783.979267440001,-21.638785229995847,52983.86675496 2025-11-29,09:38:06.000,333,11165850,107925,0,1764409085,13783.62897931999,-21.948946949996753,52983.7409868 2025-11-29,09:38:08.000,333,11165876,107885,0,1764409087,13783.271954889999,-21.822062610001012,52983.63618000001 2025-11-29,09:38:08.000,333,11165751,107845,0,1764409087,13782.968820939997,-21.55419566999626,52983.56630880001 2025-11-29,09:38:09.000,333,11165807,107725,0,1764409088,13782.658950680001,-21.681080009999278,52983.33573384 2025-11-29,09:38:10.000,333,11165772,107765,0,1764409089,13782.34908041999,-22.230912150000222,52983.29381112 2025-11-29,09:38:11.000,333,11165774,107605,0,1764409090,13782.10657325999,438.9231724499987,52983.2169528 2025-11-29,09:38:12.000,333,11165851,107805,0,1764409091,13781.884275029988,-23.175495570001658,52982.993364960006 2025-11-29,09:38:13.000,333,11165809,107925,0,1764409092,13781.648504179997,-23.485657289995288,52982.73484152 2025-11-29,09:38:14.000,333,11165819,107485,0,1764409093,13781.25106188999,-23.7605733599994,52982.53221504001 2025-11-29,09:38:15.000,333,11165764,107645,0,1764409094,13780.806465429989,-24.028440299996873,52982.18984616 2025-11-29,09:38:16.000,333,11165845,107605,0,1764409095,13780.368605279997,-24.197619419996045,52981.89638712 2025-11-29,09:38:18.000,333,11165763,107685,0,1764409097,13780.03178977999,-24.225815940000757,52981.54703112 2025-11-29,09:38:18.000,333,11165850,107685,0,1764409097,13779.587193319989,-24.239914199999475,52981.30946904001 2025-11-29,09:38:19.000,333,11165714,108005,0,1764409098,13779.162805790002,-24.585321569997177,52981.00203576001 2025-11-29,09:38:20.000,333,11165739,107645,0,1764409099,13778.81925398,-24.895483289998083,52980.79940928 2025-11-29,09:38:21.000,333,11165851,107925,0,1764409100,13778.73168194999,436.7379421500009,52980.645692640006 2025-11-29,09:38:22.000,333,11165801,107845,0,1764409101,13778.745154569995,-24.839090249995934,52980.359220720005 2025-11-29,09:38:23.000,333,11165801,107805,0,1764409102,13778.724945639995,-25.050564149998536,52980.13563288001 2025-11-29,09:38:24.000,333,11165838,107725,0,1764409103,13778.536328959999,-25.84006670999952,52979.953967760004 2025-11-29,09:38:25.000,333,11165771,107685,0,1764409104,13778.145622980002,-26.284161899995524,52979.67448296 2025-11-29,09:38:26.000,333,11165703,107685,0,1764409105,13777.57977294,-26.382849720001104,52979.49281784001 2025-11-29,09:38:28.000,333,11165685,107725,0,1764409107,13777.236221129999,-25.988098440000613,52979.15743608001 2025-11-29,09:38:28.000,333,11165848,107525,0,1764409107,13776.832042529997,-25.60039628999948,52979.017693680005 2025-11-29,09:38:29.000,333,11165796,107685,0,1764409108,13776.27292879999,-25.55105237999669,52978.86397704 2025-11-29,09:38:30.000,333,11165784,107685,0,1764409109,13775.653188279997,-25.95285278999654,52978.61942784 2025-11-29,09:38:31.000,333,11165804,107325,0,1764409110,13774.885248939994,-26.340554939997674,52978.38885288001 2025-11-29,09:38:32.000,333,11165764,107645,0,1764409111,13774.218354249992,-27.024320550000994,52978.17225216001 2025-11-29,09:38:33.000,333,11165876,107885,0,1764409112,13773.74007624,-27.69398789999832,52978.046484 2025-11-29,09:38:34.000,333,11165726,107485,0,1764409113,13773.187698820002,-28.229721780000546,52977.85084464 2025-11-29,09:38:35.000,333,11165782,107565,0,1764409114,13772.210933869988,-28.37775351000164,52977.51546288 2025-11-29,09:38:36.000,333,11165878,107805,0,1764409115,13771.025343309993,-28.405950029999076,52977.16610688001 2025-11-29,09:38:38.000,333,11165810,107685,0,1764409117,13769.934061089989,-28.49758871999802,52976.81675088 2025-11-29,09:38:38.000,333,11165842,107685,0,1764409117,13768.81583362999,-28.483490459999302,52976.53027896 2025-11-29,09:38:39.000,333,11165879,107645,0,1764409118,13767.771705579995,-28.26496742999734,52976.25079416 2025-11-29,09:38:40.000,333,11165849,107805,0,1764409119,13766.74105014999,-27.757430069999828,52975.90143816001 2025-11-29,09:38:41.000,333,11165741,107805,0,1764409120,13765.683449479991,-27.05956619999779,52975.45426248 2025-11-29,09:38:42.000,333,11165840,107685,0,1764409121,13764.760575009997,-26.925632729995414,52975.20272616001 2025-11-29,09:38:43.000,333,11165852,107885,0,1764409122,13764.22840652,-27.10891011000058,52974.68567928 2025-11-29,09:38:44.000,333,11165837,107525,0,1764409123,13763.756864819989,-27.651693120002165,52974.47606568 2025-11-29,09:38:45.000,333,11165772,107725,0,1764409124,13763.453730870002,-28.307262210000772,52974.252477840004 2025-11-29,09:38:46.000,333,11165759,107445,0,1764409125,13763.076497509996,-28.476441329999943,52973.819276400005 2025-11-29,09:38:48.000,333,11165769,107485,0,1764409127,13762.362448649998,-28.10988656999689,52973.54677872001 2025-11-29,09:38:48.000,333,11165749,107925,0,1764409127,13761.64839979,-28.2720165599967,52973.330178 2025-11-29,09:38:49.000,333,11165726,107805,0,1764409128,13760.893933070001,-28.878241739999794,52973.078641680004 2025-11-29,09:38:50.000,333,11165756,107525,0,1764409129,13760.152938969994,-29.71708820999629,52972.88998944 2025-11-29,09:38:51.000,333,11165783,107485,0,1764409130,13759.216591879995,-30.23167470000044,52972.596530400006 2025-11-29,09:38:52.000,333,11165860,107325,0,1764409131,13758.522751949997,-30.682819019995804,52972.40089104001 2025-11-29,09:38:53.000,333,11165879,107805,0,1764409132,13758.08489179999,-30.894292919998406,52972.142367600005 2025-11-29,09:38:54.000,333,11165723,107485,0,1764409133,13757.795230469994,-30.943636830001196,52971.83493432 2025-11-29,09:38:55.000,333,11165745,107525,0,1764409134,13757.364106629997,-30.915440309996484,52971.56243664001 2025-11-29,09:38:56.000,333,11165753,107645,0,1764409135,13756.70394824999,-31.141012469997804,52971.24801624001 2025-11-29,09:38:58.000,333,11165806,107405,0,1764409137,13756.427759539998,-31.380682889997843,52970.84276328001 2025-11-29,09:38:58.000,333,11165785,107525,0,1764409137,13756.191988689992,430.06946517000324,52970.64712392 2025-11-29,09:38:59.000,333,11165759,107645,0,1764409138,13755.922536289996,-31.45822331999807,52970.31872928001 2025-11-29,09:39:00.000,333,11165887,107525,0,1764409139,13755.61266603,-31.239700289996108,52970.07418008001 2025-11-29,09:39:01.000,333,11165846,107645,0,1764409140,13755.188278499998,430.5347077500046,52969.71084984 2025-11-29,09:39:02.000,333,11165833,107805,0,1764409141,13754.47422964,430.57700253000075,52969.459313520005 2025-11-29,09:39:03.000,333,11165842,107765,0,1764409142,13753.962270079988,-31.373633759998484,52969.18681584001 2025-11-29,09:39:04.000,333,11165802,107765,0,1764409143,13753.302111699995,-31.838876339999842,52968.90034392001 2025-11-29,09:39:05.000,333,11165793,107685,0,1764409144,13752.662162250002,-32.03625197999645,52968.66278184001 2025-11-29,09:39:06.000,333,11165792,107245,0,1764409145,13751.9548497,-32.08559588999924,52968.48111672 2025-11-29,09:39:08.000,333,11165887,107725,0,1764409147,13750.802940689995,-32.02920284999709,52968.187657680006 2025-11-29,09:39:08.000,333,11165838,107725,0,1764409147,13749.49609655,-31.958711549996224,52968.04791528 2025-11-29,09:39:09.000,333,11165781,107485,0,1764409148,13748.344187539995,-32.54378934000124,52967.76843048 2025-11-29,09:39:10.000,333,11165871,107645,0,1764409149,13747.515621409992,-33.4883727599954,52967.43304872 2025-11-29,09:39:11.000,333,11165797,107605,0,1764409150,13747.15186066999,-34.36951400999533,52967.34221616001 2025-11-29,09:39:12.000,333,11165796,107645,0,1764409151,13747.15186066999,-34.8629531100014,52967.03478288001 2025-11-29,09:39:13.000,333,11165906,107645,0,1764409152,13747.374158899991,-35.00393570999586,52966.88805336001 2025-11-29,09:39:14.000,333,11165943,107685,0,1764409153,13747.569511889997,-34.81360919999861,52966.71337536 2025-11-29,09:39:15.000,333,11165875,107845,0,1764409154,13747.374158899991,426.8973566700006,52966.62254280001 2025-11-29,09:39:16.000,333,11165850,107685,0,1764409155,13746.673582659998,-34.42590704999748,52966.4478648 2025-11-29,09:39:18.000,333,11165815,107605,0,1764409157,13746.458020739992,-34.47525096000027,52966.32908376 2025-11-29,09:39:18.000,333,11165841,108005,0,1764409157,13746.431075499997,-34.47525096000027,52966.35703224 2025-11-29,09:39:19.000,333,11165878,107845,0,1764409158,13746.612955869998,-34.721970509999665,52966.273186800005 2025-11-29,09:39:20.000,333,11165855,107805,0,1764409159,13746.538856459993,-34.92639527999563,52966.21728984001 2025-11-29,09:39:21.000,333,11165805,107605,0,1764409160,13746.383921330002,-34.9616409299997,52966.14741864001 2025-11-29,09:39:22.000,333,11165886,107685,0,1764409161,13745.83154390999,-34.898198759998195,52966.056586080005 2025-11-29,09:39:23.000,333,11165728,107365,0,1764409162,13745.036659329991,-35.13786917999823,52966.01466336 2025-11-29,09:39:24.000,333,11165857,107845,0,1764409163,13744.322610469993,-35.490325679995294,52965.81203688001 2025-11-29,09:39:25.000,333,11165886,107525,0,1764409164,13743.41320861999,-35.539669589998084,52965.72819144 2025-11-29,09:39:26.000,333,11165786,107605,0,1764409165,13742.813677029997,-35.701799579997896,52965.6094104 2025-11-29,09:39:28.000,333,11165844,107685,0,1764409167,13742.409498429995,-36.00491216999944,52965.34389984 2025-11-29,09:39:28.000,333,11165791,107925,0,1764409167,13742.1198371,-36.00491216999944,52965.17620896 2025-11-29,09:39:29.000,333,11165878,107885,0,1764409168,13741.816703149998,-35.708848709997255,52965.04345368001 2025-11-29,09:39:30.000,333,11165847,107685,0,1764409169,13741.26432573,-35.708848709997255,52964.81986584 2025-11-29,09:39:31.000,333,11165816,107565,0,1764409170,13740.523331629993,-36.05425608000223,52964.57531664 2025-11-29,09:39:32.000,333,11165827,107845,0,1764409171,13740.092207789996,-36.42081083999801,52964.44256136001 2025-11-29,09:39:33.000,333,11165795,107725,0,1764409172,13739.7621286,-36.54064605000167,52964.246922 2025-11-29,09:39:34.000,333,11165812,107565,0,1764409173,13739.479203579998,-36.343270409997785,52964.08621824001 2025-11-29,09:39:35.000,333,11165854,107645,0,1764409174,13739.236696419997,-36.124747379995824,52963.81372056 2025-11-29,09:39:36.000,333,11165773,107725,0,1764409175,13738.711264239995,425.6496606600049,52963.62506832 2025-11-29,09:39:38.000,333,11165931,107845,0,1764409177,13738.347503499994,-35.85688043999835,52963.275712320006 2025-11-29,09:39:38.000,333,11165878,107405,0,1764409177,13737.923115969992,-36.13179650999518,52963.00321464 2025-11-29,09:39:39.000,333,11165858,107605,0,1764409178,13737.51893736999,-36.29392650000227,52962.73071696 2025-11-29,09:39:40.000,333,11165821,107605,0,1764409179,13737.168649249994,-36.31507389000035,52962.37437384 2025-11-29,09:39:41.000,333,11165973,107645,0,1764409180,13737.074340909989,-36.08950172999903,52962.06694056 2025-11-29,09:39:42.000,333,11165882,107605,0,1764409181,13736.946351019993,-35.65950480000174,52961.83636560001 2025-11-29,09:39:43.000,333,11165840,107645,0,1764409182,13736.777943269997,-35.349343080000835,52961.45207400001 2025-11-29,09:39:44.000,333,11165944,107685,0,1764409183,13736.616271829997,-35.21540960999846,52961.242460400004 2025-11-29,09:39:45.000,333,11165959,107725,0,1764409184,13736.454600389996,-34.440005309996195,52960.94201424 2025-11-29,09:39:46.000,333,11165950,107765,0,1764409185,13736.636480759997,428.0886596400014,52960.71143928001 2025-11-29,09:39:48.000,333,11165699,107805,0,1764409187,13737.006977809993,-32.804607149999356,52960.59964536 2025-11-29,09:39:48.000,333,11165966,107765,0,1764409187,13737.148440319994,-32.367561089995434,52960.55772264 2025-11-29,09:39:49.000,333,11165871,107645,0,1764409188,13736.993505189988,-32.28297152999585,52960.52977416 2025-11-29,09:39:50.000,333,11165858,107485,0,1764409189,13736.474809319996,-32.67067367999698,52960.38304464 2025-11-29,09:39:51.000,333,11165909,107765,0,1764409190,13735.821387249998,-33.17821104000177,52960.29919920001 2025-11-29,09:39:52.000,333,11165815,107605,0,1764409191,13735.417208649997,-33.629355359997135,52960.17343104 2025-11-29,09:39:53.000,333,11165909,107845,0,1764409192,13735.08039314999,-34.12984358999529,52960.06163712001 2025-11-29,09:39:54.000,333,11165961,107525,0,1764409193,13734.85809491999,-34.4047596599994,52959.83804928 2025-11-29,09:39:55.000,333,11165832,107285,0,1764409194,13734.521279419998,-34.82065832999797,52959.62144856 2025-11-29,09:39:56.000,333,11165838,107565,0,1764409195,13734.413498460002,-35.72999609999533,52959.397860720004 2025-11-29,09:39:58.000,333,11165902,107725,0,1764409197,13734.319190119997,-36.49130213999888,52959.23715696 2025-11-29,09:39:58.000,333,11165850,107605,0,1764409197,13733.995847239996,-36.970642979998956,52958.894788080004 2025-11-29,09:39:59.000,333,11165772,107685,0,1764409198,13733.355897789988,-37.449983819999034,52958.65023888001 2025-11-29,09:40:00.000,333,11165756,107485,0,1764409199,13732.79004775,-37.78129292999802,52958.28690864001 2025-11-29,09:40:01.000,333,11165920,107685,0,1764409200,13732.352187599994,-37.99276683000062,52958.04235944 2025-11-29,09:40:02.000,333,11165890,107685,0,1764409201,13732.102944129998,-38.302928550001525,52957.72793904 2025-11-29,09:40:03.000,333,11165789,108005,0,1764409202,13731.927800069992,-38.613090269995155,52957.4694156 2025-11-29,09:40:04.000,333,11165809,107485,0,1764409203,13732.022108409998,-38.62718853000115,52957.17595656 2025-11-29,09:40:05.000,333,11165898,107525,0,1764409204,13732.210725089994,-38.33112506999896,52957.03621416 2025-11-29,09:40:06.000,333,11165800,107565,0,1764409205,13732.52733166,-37.98571770000126,52956.714806640004 2025-11-29,09:40:08.000,333,11165889,107725,0,1764409207,13732.54080427999,-37.64735945999564,52956.55410288 2025-11-29,09:40:08.000,333,11165855,107565,0,1764409207,13732.210725089994,-37.76014553999994,52956.33750216 2025-11-29,09:40:09.000,333,11165755,107645,0,1764409208,13732.143361989998,-37.82358771000145,52956.232695360006 2025-11-29,09:40:10.000,333,11165909,107645,0,1764409209,13732.230934019994,-37.8658824899976,52956.113914320005 2025-11-29,09:40:11.000,333,11165810,107685,0,1764409210,13732.45996855999,423.73934643000393,52955.98115904 2025-11-29,09:40:12.000,333,11165990,107525,0,1764409211,13732.6890031,-37.54162250999798,52955.876352240004 2025-11-29,09:40:13.000,333,11165884,107685,0,1764409212,13732.675530479995,-37.10457645000133,52955.88333936 2025-11-29,09:40:14.000,333,11165833,107565,0,1764409213,13732.48017748999,-36.65343212999869,52955.91827496001 2025-11-29,09:40:15.000,333,11165800,107645,0,1764409214,13732.129889369993,-36.26572997999756,52955.85539088 2025-11-29,09:40:16.000,333,11165826,107765,0,1764409215,13731.638138739996,-36.30802476000099,52955.89032648001 2025-11-29,09:40:18.000,333,11165879,107765,0,1764409217,13731.32153216999,-36.69572691000212,52955.91827496001 2025-11-29,09:40:18.000,333,11165799,107365,0,1764409217,13731.415840509995,-37.019986890001746,52956.065004480006 2025-11-29,09:40:19.000,333,11165896,107845,0,1764409218,13731.766128629992,-37.428836430000956,52956.12090144 2025-11-29,09:40:20.000,333,11165858,107645,0,1764409219,13732.298297119989,-37.83063684000081,52956.23968248 2025-11-29,09:40:21.000,333,11165829,107645,0,1764409220,13732.843938229991,-38.28883028999553,52956.27461808001 2025-11-29,09:40:22.000,333,11165909,107605,0,1764409221,13733.140335869997,-38.40161636999983,52956.35147640001 2025-11-29,09:40:23.000,333,11165863,108005,0,1764409222,13733.194226350002,-38.373419849995116,52956.379424880004 2025-11-29,09:40:24.000,333,11165825,107645,0,1764409223,13733.012345980002,-38.58489374999772,52956.330515040005 2025-11-29,09:40:25.000,333,11165808,107885,0,1764409224,13733.059500149997,-38.718827220000094,52956.40737336 2025-11-29,09:40:26.000,333,11165782,107725,0,1764409225,13733.389579339993,-38.845711559995834,52956.39339912001 2025-11-29,09:40:28.000,333,11165838,107685,0,1764409227,13733.70618591,-38.93030111999542,52956.42833472 2025-11-29,09:40:28.000,333,11165886,107685,0,1764409227,13734.130573440001,-39.078332849996514,52956.43532184 2025-11-29,09:40:29.000,333,11165865,107765,0,1764409228,13734.467388939993,-39.14882414999738,52956.5261544 2025-11-29,09:40:30.000,333,11166001,107845,0,1764409229,13734.8446223,-39.04308719999972,52956.5960256 2025-11-29,09:40:31.000,333,11165825,107645,0,1764409230,13734.810940749994,-38.55669723000028,52956.714806640004 2025-11-29,09:40:32.000,333,11165858,107685,0,1764409231,13734.703159789999,-38.11965116999636,52956.74974224 2025-11-29,09:40:33.000,333,11165778,107325,0,1764409232,13734.75705026999,-37.5557207699967,52956.847561919996 2025-11-29,09:40:34.000,333,11165967,107485,0,1764409233,13734.783995509999,-37.46408207999775,52957.04320128001 2025-11-29,09:40:35.000,333,11165964,107925,0,1764409234,13735.06692053,-37.5204751199999,52957.09909824 2025-11-29,09:40:36.000,333,11165862,107605,0,1764409235,13735.740551529998,-37.18916601000092,52957.20390504 2025-11-29,09:40:38.000,333,11165922,107845,0,1764409237,13736.38723729,-36.73097255999892,52957.28076336001 2025-11-29,09:40:38.000,333,11165949,107685,0,1764409237,13737.094549839989,-36.110649119997106,52957.287750480005 2025-11-29,09:40:39.000,333,11165937,107685,0,1764409238,13737.694081429996,-35.92737173999922,52957.35762168001 2025-11-29,09:40:40.000,333,11165884,107645,0,1764409239,13738.064578479993,-35.701799579997896,52957.35762168001 2025-11-29,09:40:41.000,333,11165971,107805,0,1764409240,13738.145414199993,-35.39163785999699,52957.455441360005 2025-11-29,09:40:42.000,333,11165849,107805,0,1764409241,13738.064578479993,-35.250655259995256,52957.4694156 2025-11-29,09:40:43.000,333,11165836,107685,0,1764409242,13738.104996339993,-35.299999169998046,52957.44845424001 2025-11-29,09:40:44.000,333,11165842,107925,0,1764409243,13738.010688000002,-35.356392210000195,52957.56723528001 2025-11-29,09:40:45.000,333,11165864,107685,0,1764409244,13737.902907039992,-35.292950039998686,52957.553261040004 2025-11-29,09:40:46.000,333,11165940,107885,0,1764409245,13737.552618919995,-35.765241749999404,52957.623132240005 2025-11-29,09:40:48.000,333,11165975,107645,0,1764409247,13737.209067109994,-36.519498659996316,52957.65108072 2025-11-29,09:40:48.000,333,11165991,107765,0,1764409247,13737.175385559989,-37.153920359996846,52957.63011936 2025-11-29,09:40:49.000,333,11165839,107805,0,1764409248,13737.640190949991,-37.59801555000013,52957.66505496001 2025-11-29,09:40:50.000,333,11165895,107805,0,1764409249,13738.367712429994,424.0283607599995,52957.53229968 2025-11-29,09:40:51.000,333,11165922,107925,0,1764409250,13739.122179149992,-37.449983819999034,52957.46242848 2025-11-29,09:40:52.000,333,11165927,107845,0,1764409251,13739.748655979995,-37.12572383999941,52957.504351200005 2025-11-29,09:40:53.000,333,11165752,107845,0,1764409252,13739.82275539,-36.90720080999745,52957.406531520006 2025-11-29,09:40:54.000,333,11165971,107685,0,1764409253,13739.63413870999,-36.78031647000171,52957.37159592 2025-11-29,09:40:55.000,333,11165876,107845,0,1764409254,13739.809282769995,-36.44900735999545,52957.32268608 2025-11-29,09:40:56.000,333,11165835,107845,0,1764409255,13740.220197679992,-35.67360306000046,52957.238840640006 2025-11-29,09:40:58.000,333,11165863,107725,0,1764409257,13740.711948309989,-34.88410049999948,52957.23185352001 2025-11-29,09:40:58.000,333,11165799,107765,0,1764409257,13740.99487332999,-34.55279139000049,52957.19691792 2025-11-29,09:40:59.000,333,11165885,107845,0,1764409258,13740.98140071,-34.39066140000068,52957.17595656 2025-11-29,09:41:00.000,333,11165896,107685,0,1764409259,13740.759102479999,-34.313120970000455,52957.13403384 2025-11-29,09:41:01.000,333,11165920,107645,0,1764409260,13740.658057829998,-34.35541574999661,52957.14800808 2025-11-29,09:41:02.000,333,11165860,107725,0,1764409261,13740.536804249998,-34.32721922999917,52957.182943679996 2025-11-29,09:41:03.000,333,11165965,107485,0,1764409262,13740.348187570002,-34.038204899996344,52957.1549952 2025-11-29,09:41:04.000,333,11165905,107725,0,1764409263,13740.173043509996,-33.69279752999864,52957.1549952 2025-11-29,09:41:05.000,333,11165884,107925,0,1764409264,13740.051789929996,-33.48132362999604,52957.071149760006 2025-11-29,09:41:06.000,333,11165931,107565,0,1764409265,13740.119153029991,-33.34034103000158,52957.120059600005 2025-11-29,09:41:08.000,333,11165863,107565,0,1764409267,13740.435759599997,-33.23460407999664,52957.09211112001 2025-11-29,09:41:08.000,333,11165831,107725,0,1764409267,13741.01508225999,-32.93854062000173,52957.11307248001 2025-11-29,09:41:09.000,333,11165855,107565,0,1764409268,13741.628086470002,-32.5508384700006,52957.28076336001 2025-11-29,09:41:10.000,333,11165964,107845,0,1764409269,13742.20067282,-32.177234579998185,52957.238840640006 2025-11-29,09:41:11.000,333,11165939,107765,0,1764409270,13742.429707359996,-31.79658155999641,52957.44845424001 2025-11-29,09:41:12.000,333,11165812,107685,0,1764409271,13742.759786549992,-31.126914209999086,52957.44845424001 2025-11-29,09:41:13.000,333,11165964,108005,0,1764409272,13743.278482419999,-30.034299059996556,52957.56024816 2025-11-29,09:41:14.000,333,11166003,107725,0,1764409273,13743.999267589992,-28.983978689997457,52957.672042080005 2025-11-29,09:41:15.000,333,11165860,107725,0,1764409274,13744.61227179999,-27.968903969995154,52957.79781024 2025-11-29,09:41:16.000,333,11165878,107645,0,1764409275,13744.686371209995,-27.158254019996093,52957.93755264 2025-11-29,09:41:18.000,333,11165971,107645,0,1764409277,13744.74026169,-26.629569270000502,52958.15415336 2025-11-29,09:41:18.000,333,11165892,107965,0,1764409277,13744.868251579996,-26.107933649996994,52958.36376696001 2025-11-29,09:41:19.000,333,11165885,107845,0,1764409278,13744.98276885,-25.37482412999816,52958.46857376 2025-11-29,09:41:20.000,333,11165870,107765,0,1764409279,13745.164649220002,-24.78269721000106,52958.629277520005 2025-11-29,09:41:21.000,333,11166000,107765,0,1764409280,13745.130967669997,-24.592370699996536,52958.81094264 2025-11-29,09:41:22.000,333,11165915,107565,0,1764409281,13745.238748629992,-24.578272439997818,52958.964659280005 2025-11-29,09:41:23.000,333,11165995,107485,0,1764409282,13745.440837929993,-24.535977660001663,52959.09741456 2025-11-29,09:41:24.000,333,11165915,107485,0,1764409283,13745.83828022,-24.239914199999475,52959.230169840004 2025-11-29,09:41:25.000,333,11165852,107645,0,1764409284,13746.249195129996,-23.781720749997476,52959.348950880005 2025-11-29,09:41:26.000,333,11165896,107885,0,1764409285,13746.626428490003,-23.69008205999853,52959.50965464001 2025-11-29,09:41:28.000,333,11165822,107605,0,1764409287,13746.90935350999,-23.824015530000906,52959.59350008 2025-11-29,09:41:28.000,333,11165960,107685,0,1764409287,13746.956507679999,-24.225815940000757,52959.754203840006 2025-11-29,09:41:29.000,333,11165884,107725,0,1764409288,13747.03060708999,-25.043515019999177,52959.879972 2025-11-29,09:41:30.000,333,11165863,107725,0,1764409289,13747.569511889997,-25.72023149999586,52959.96381744001 2025-11-29,09:41:31.000,333,11165875,107805,0,1764409290,13748.25661551,-25.8259684500008,52960.068624240004 2025-11-29,09:41:32.000,333,11165929,107725,0,1764409291,13748.923510200002,-25.748428020000574,52960.10355984 2025-11-29,09:41:33.000,333,11165904,107805,0,1764409292,13749.132335809998,-25.529904989998613,52960.07561136 2025-11-29,09:41:34.000,333,11165997,107645,0,1764409293,13748.990873299997,-25.522855859999254,52960.187405280005 2025-11-29,09:41:35.000,333,11165973,107605,0,1764409294,13748.822465550002,-25.572199770002044,52960.17343104 2025-11-29,09:41:36.000,333,11165878,107805,0,1764409295,13748.815729239992,-25.72728062999522,52960.236315120004 2025-11-29,09:41:38.000,333,11165972,107645,0,1764409297,13748.876356029992,-25.797771929996088,52960.11054696001 2025-11-29,09:41:38.000,333,11165981,107525,0,1764409297,13749.139072119993,-25.699084109997784,52960.11054696001 2025-11-29,09:41:39.000,333,11165869,107765,0,1764409298,13749.36810665999,-25.762526279999292,52960.1943924 2025-11-29,09:41:40.000,333,11165858,107485,0,1764409299,13749.664504299995,-25.692034979998425,52960.14548256 2025-11-29,09:41:41.000,333,11165939,107765,0,1764409300,13749.704922159995,-25.755477149999933,52960.06163712001 2025-11-29,09:41:42.000,333,11165972,107645,0,1764409301,13749.73186739999,-25.917607139999745,52960.00574016 2025-11-29,09:41:43.000,333,11165934,107645,0,1764409302,13749.785757879996,-26.037442349996127,52959.949843200004 2025-11-29,09:41:44.000,333,11165956,107725,0,1764409303,13749.71839478,435.6876217800018,52959.88695912 2025-11-29,09:41:45.000,333,11165845,107445,0,1764409304,13749.603877509995,-25.81891932000144,52959.86599776 2025-11-29,09:41:46.000,333,11165953,107445,0,1764409305,13749.900275150001,-25.628592809996917,52959.782152320004 2025-11-29,09:41:48.000,333,11165959,107805,0,1764409307,13750.290981129998,-25.114006320000044,52959.83106216 2025-11-29,09:41:48.000,333,11165903,107485,0,1764409307,13750.71536866,-24.472535490000155,52959.71926824 2025-11-29,09:41:49.000,333,11165931,107645,0,1764409308,13751.146492499996,-23.46450989999721,52959.72625536001 2025-11-29,09:41:50.000,333,11166063,107685,0,1764409309,13751.308163939997,-22.766646029995172,52959.67734552001 2025-11-29,09:41:51.000,333,11166043,107605,0,1764409310,13751.382263350002,-22.724351249999017,52959.6703584 2025-11-29,09:41:52.000,333,11165875,107565,0,1764409311,13751.490044309998,-22.752547769996454,52959.57952584001 2025-11-29,09:41:53.000,333,11165959,107685,0,1764409312,13751.314900249992,-22.773695160001807,52959.62843568001 2025-11-29,09:41:54.000,333,11165879,107805,0,1764409313,13751.180174050001,-22.47763169999962,52959.62144856 2025-11-29,09:41:55.000,333,11165876,107685,0,1764409314,13751.05892047,-22.01943824999762,52959.635422800005 2025-11-29,09:41:56.000,333,11165903,107925,0,1764409315,13750.85683117,-21.645834359995206,52959.62843568001 2025-11-29,09:41:58.000,333,11165919,107605,0,1764409317,13750.782731759995,-21.43436045999988,52959.52362888 2025-11-29,09:41:58.000,333,11165870,107765,0,1764409317,13750.80967699999,-21.448458719998598,52959.40484784 2025-11-29,09:41:59.000,333,11166067,107885,0,1764409318,13751.254273459992,-21.645834359995206,52959.32798952 2025-11-29,09:42:00.000,333,11165934,107725,0,1764409319,13751.725815159989,-21.596490449999692,52959.29305392001 2025-11-29,09:42:01.000,333,11165892,107725,0,1764409320,13752.19735686,-21.631736099996488,52959.11837592 2025-11-29,09:42:02.000,333,11165866,107765,0,1764409321,13752.210829479991,-21.913701299999957,52959.05549184001 2025-11-29,09:42:03.000,333,11165896,107845,0,1764409322,13752.13673007,-22.597466909996,52958.97863352 2025-11-29,09:42:04.000,333,11165939,107685,0,1764409323,13751.78644194999,438.76104245999886,52958.90876232001 2025-11-29,09:42:05.000,333,11166017,107605,0,1764409324,13751.382263350002,-22.87943210999947,52958.7620328 2025-11-29,09:42:06.000,333,11165890,107605,0,1764409325,13751.173437739992,-22.851235590002034,52958.69914872001 2025-11-29,09:42:08.000,333,11165884,107685,0,1764409327,13751.133019879991,-22.87943210999947,52958.524470719996 2025-11-29,09:42:08.000,333,11165956,107565,0,1764409327,13751.119547260001,-23.00631644999521,52958.412676800006 2025-11-29,09:42:09.000,333,11165952,107565,0,1764409328,13750.991557369991,-22.914677759996266,52958.26594728001 2025-11-29,09:42:10.000,333,11165867,107845,0,1764409329,13750.89724903,-22.787793420000526,52958.11921776001 2025-11-29,09:42:11.000,333,11166060,107725,0,1764409330,13750.553697219999,-22.69615473000158,52957.96550112 2025-11-29,09:42:12.000,333,11166108,107725,0,1764409331,13750.028265039997,-22.69615473000158,52957.69999056 2025-11-29,09:42:13.000,333,11165898,107925,0,1764409332,13749.50956916999,-22.752547769996454,52957.504351200005 2025-11-29,09:42:14.000,333,11165884,107845,0,1764409333,13749.233380459998,-22.83713732999604,52957.21089216001 2025-11-29,09:42:15.000,333,11165922,107485,0,1764409334,13749.280534629994,-22.865333850000752,52956.99429144001 2025-11-29,09:42:16.000,333,11166020,107845,0,1764409335,13749.46915130999,-22.64681081999879,52956.77769072001 2025-11-29,09:42:18.000,333,11165952,107565,0,1764409337,13749.71839478,-22.68910560000222,52956.51916728001 2025-11-29,09:42:18.000,333,11166024,107645,0,1764409337,13749.994583489992,-22.576319519997924,52956.22570824001 2025-11-29,09:42:19.000,333,11165909,107925,0,1764409338,13750.297717439993,-22.160420849999355,52956.05801736001 2025-11-29,09:42:20.000,333,11166043,107685,0,1764409339,13750.216881719993,-21.49075350000203,52955.876352240004 2025-11-29,09:42:21.000,333,11165959,107365,0,1764409340,13749.75881264,-20.56026833999931,52955.76455832 2025-11-29,09:42:22.000,333,11166070,107685,0,1764409341,13748.896564959992,-19.566341009995085,52955.53398336001 2025-11-29,09:42:23.000,333,11166021,107725,0,1764409342,13748.081471449994,-18.776838450001378,52955.42218944 2025-11-29,09:42:24.000,333,11166020,107525,0,1764409343,13747.717710709992,-18.741592799997306,52955.24052432 2025-11-29,09:42:25.000,333,11165928,107685,0,1764409344,13747.764864880002,-19.143393209997157,52955.13571752 2025-11-29,09:42:26.000,333,11165969,107765,0,1764409345,13748.23640658,-19.425358410000626,52954.98200088001 2025-11-29,09:42:28.000,333,11165951,107485,0,1764409347,13748.775311379992,-20.038632719995803,52954.71649032001 2025-11-29,09:42:28.000,333,11165990,107605,0,1764409347,13749.307479869989,-20.475678779999726,52954.52085096 2025-11-29,09:42:29.000,333,11165916,107525,0,1764409348,13749.765548949996,-20.644857899998897,52954.3950828 2025-11-29,09:42:30.000,333,11165986,107565,0,1764409349,13750.338135299993,-20.56731746999867,52954.12957224 2025-11-29,09:42:31.000,333,11166108,107845,0,1764409350,13750.924194269995,-20.482727909999085,52953.85707456001 2025-11-29,09:42:32.000,333,11165968,107485,0,1764409351,13751.362054420002,-20.38404009000078,52953.68239656 2025-11-29,09:42:33.000,333,11165991,107605,0,1764409352,13751.85380505,-20.39108922000014,52953.44483448 2025-11-29,09:42:34.000,333,11165960,107405,0,1764409353,13752.15020268999,-20.546170080000593,52953.24919512 2025-11-29,09:42:35.000,333,11165975,107845,0,1764409354,13752.318610440001,-20.44748226000229,52952.997658800006 2025-11-29,09:42:36.000,333,11165972,107725,0,1764409355,13752.21756579,-20.306499660000554,52952.73214824001 2025-11-29,09:42:38.000,333,11166138,107725,0,1764409357,13751.98853124999,-20.20781184000225,52952.543496000006 2025-11-29,09:42:38.000,333,11166066,107605,0,1764409357,13751.76623301999,-20.468629650000366,52952.36881800001 2025-11-29,09:42:39.000,333,11166035,107845,0,1764409358,13751.584352649988,-20.722398329999123,52952.0543976 2025-11-29,09:42:40.000,333,11166006,108045,0,1764409359,13751.644979439989,-20.764693109995278,52951.753951440005 2025-11-29,09:42:41.000,333,11165943,107725,0,1764409360,13751.82685980999,-20.828135279996786,52951.656131760006 2025-11-29,09:42:42.000,333,11165925,107405,0,1764409361,13751.92790445999,-20.884528319998935,52951.41158256001 2025-11-29,09:42:43.000,333,11165965,107645,0,1764409362,13751.746024089989,-20.821086149997427,52951.153059120006 2025-11-29,09:42:44.000,333,11165949,107925,0,1764409363,13751.624770509989,-20.891577449998294,52950.99235536 2025-11-29,09:42:45.000,333,11165965,107685,0,1764409364,13751.87401398,-20.870430060000217,52950.78274176 2025-11-29,09:42:46.000,333,11166003,107685,0,1764409365,13752.00874017999,-21.004363529995317,52950.7268448 2025-11-29,09:42:48.000,333,11165931,107445,0,1764409367,13752.311874129991,-20.905675709997013,52950.5871024 2025-11-29,09:42:48.000,333,11165947,108005,0,1764409367,13752.392709849992,-20.814037019998068,52950.580115280005 2025-11-29,09:42:49.000,333,11166059,107765,0,1764409368,13752.540908670002,-21.14534612999705,52950.55216680001 2025-11-29,09:42:50.000,333,11165897,107765,0,1764409369,13752.756470589993,-21.716325659996073,52950.49626984 2025-11-29,09:42:51.000,333,11165959,107965,0,1764409370,13753.20780335999,-22.25910866999766,52950.47530848001 2025-11-29,09:42:52.000,333,11165968,107405,0,1764409371,13753.834280189993,-22.675007339996228,52950.510244080004 2025-11-29,09:42:53.000,333,11166022,107605,0,1764409372,13754.36644867999,-23.00631644999521,52950.55216680001 2025-11-29,09:42:54.000,333,11165986,107765,0,1764409373,13754.56853797999,-23.598443369999586,52950.47530848001 2025-11-29,09:42:55.000,333,11166084,107885,0,1764409374,13755.127651709998,-24.34565114999714,52950.44736 2025-11-29,09:42:56.000,333,11166024,107805,0,1764409375,13755.66655650999,-24.888434159998724,52950.55216680001 2025-11-29,09:42:58.000,333,11165917,107845,0,1764409377,13756.313242269993,-25.099908060001326,52950.44037288 2025-11-29,09:42:58.000,333,11166081,108245,0,1764409377,13756.74436610999,436.56171390000236,52950.45434712001 2025-11-29,09:42:59.000,333,11165994,107845,0,1764409378,13757.162017329996,-24.832041119996575,52950.41941152 2025-11-29,09:43:00.000,333,11165960,107645,0,1764409379,13757.222644119996,-24.465486360000796,52950.44736 2025-11-29,09:43:01.000,333,11165986,107645,0,1764409380,13757.256325670001,-23.950899869996647,52950.44736 2025-11-29,09:43:02.000,333,11166126,107645,0,1764409381,13757.397788180002,438.1336698899977,52950.55915392 2025-11-29,09:43:03.000,333,11166104,107645,0,1764409382,13757.451678659992,438.4931755200014,52950.531205440006 2025-11-29,09:43:04.000,333,11165944,107645,0,1764409383,13757.188962569991,-23.1684464400023,52950.69190920001 2025-11-29,09:43:05.000,333,11166002,107885,0,1764409384,13757.067708989991,-23.379920339997625,52950.77575464 2025-11-29,09:43:06.000,333,11166005,107645,0,1764409385,13756.980136959995,-23.69713118999789,52950.87357432 2025-11-29,09:43:08.000,333,11165990,107725,0,1764409387,13756.76457503999,-23.86631030999706,52950.93645840001 2025-11-29,09:43:08.000,333,11165968,107445,0,1764409387,13756.636585149994,-23.838113789999625,52950.92947128 2025-11-29,09:43:09.000,333,11166067,107645,0,1764409388,13756.528804189998,-23.73942597000132,52950.964406880004 2025-11-29,09:43:10.000,333,11166005,107605,0,1764409389,13756.414286919993,-23.6477872799951,52951.02030384 2025-11-29,09:43:11.000,333,11166026,107565,0,1764409390,13756.407550609998,-23.626639889997023,52951.013316720004 2025-11-29,09:43:12.000,333,11166075,107845,0,1764409391,13756.421023229988,-23.584345110000868,52950.97838112001 2025-11-29,09:43:13.000,333,11165920,107765,0,1764409392,13756.454704779993,438.486126390002,52951.05523944001 2025-11-29,09:43:14.000,333,11166038,107885,0,1764409393,13756.515331569994,-22.47763169999962,52951.0412652 2025-11-29,09:43:15.000,333,11166057,107645,0,1764409394,13756.522067879989,-21.871406519996526,52951.07620080001 2025-11-29,09:43:16.000,333,11165994,107565,0,1764409395,13756.650057769999,-21.638785229995847,52951.06222656 2025-11-29,09:43:18.000,333,11165979,107405,0,1764409397,13756.80499289999,-21.78681695999694,52951.181007600004 2025-11-29,09:43:18.000,333,11166086,107765,0,1764409397,13756.98687326999,-21.85025912999845,52951.22293032001 2025-11-29,09:43:19.000,333,11166082,107925,0,1764409398,13757.337161390002,-21.80091521999566,52951.3556856 2025-11-29,09:43:20.000,333,11166022,107805,0,1764409399,13757.707658439998,-21.864357389997167,52951.40459544 2025-11-29,09:43:21.000,333,11166016,107525,0,1764409400,13758.017528699995,-21.730423920002067,52951.50241512 2025-11-29,09:43:22.000,333,11166071,107725,0,1764409401,13758.428443609992,-21.455507849997957,52951.586260560005 2025-11-29,09:43:23.000,333,11166078,107845,0,1764409402,13759.048184129999,-21.03256005000003,52951.670106 2025-11-29,09:43:24.000,333,11166035,107685,0,1764409403,13759.681397269997,-20.482727909999085,52951.78189992 2025-11-29,09:43:25.000,333,11166162,107645,0,1764409404,13760.307874099999,-20.12322227999539,52951.89369384001 2025-11-29,09:43:26.000,333,11166006,107565,0,1764409405,13761.055604510002,-20.17256618999818,52951.99850064 2025-11-29,09:43:28.000,333,11165965,107645,0,1764409407,13761.72923551,-20.440433129995654,52952.16619152 2025-11-29,09:43:28.000,333,11166026,107645,0,1764409407,13762.416339130003,-20.75059484999656,52952.28497256 2025-11-29,09:43:29.000,333,11166041,107405,0,1764409408,13763.332477290001,-21.004363529995317,52952.53650888001 2025-11-29,09:43:30.000,333,11165979,107525,0,1764409409,13764.491122610001,440.5585706100028,52952.75310960001 2025-11-29,09:43:31.000,333,11166101,107725,0,1764409410,13765.38031552999,-21.103051350000896,52952.95573608 2025-11-29,09:43:32.000,333,11166141,107765,0,1764409411,13766.262772139999,-20.98321613999724,52953.13740120001 2025-11-29,09:43:33.000,333,11166077,107805,0,1764409412,13766.922930519991,440.8334866799996,52953.34002768 2025-11-29,09:43:34.000,333,11166080,107685,0,1764409413,13767.374263289988,-20.63075964000018,52953.57758976 2025-11-29,09:43:35.000,333,11166035,107725,0,1764409414,13767.72455141,-20.264204879997123,52953.67540944 2025-11-29,09:43:36.000,333,11165972,107645,0,1764409415,13767.522462109999,-19.559291879995726,52953.933932880005 2025-11-29,09:43:38.000,333,11166023,107725,0,1764409417,13767.023975169992,-18.2974976100013,52954.01777832 2025-11-29,09:43:38.000,333,11165976,107685,0,1764409417,13766.673687049995,-17.43750374999945,52954.318224480005 2025-11-29,09:43:39.000,333,11165975,107845,0,1764409418,13766.61979656999,-16.944064650000655,52954.437005520005 2025-11-29,09:43:40.000,333,11166064,107565,0,1764409419,13766.781468009991,-16.781934660000843,52954.723477440006 2025-11-29,09:43:41.000,333,11166071,107845,0,1764409420,13767.023975169992,444.99247337999986,52954.80033576 2025-11-29,09:43:42.000,333,11166026,107645,0,1764409421,13767.239537089998,-16.697345100001257,52955.14969176001 2025-11-29,09:43:43.000,333,11166068,107885,0,1764409422,13767.394472219989,-16.76078726999549,52955.33135688 2025-11-29,09:43:44.000,333,11165970,107725,0,1764409423,13767.771705579995,-16.873573349999788,52955.50603488001 2025-11-29,09:43:45.000,333,11165974,107765,0,1764409424,13768.297137759997,-16.739639879997412,52955.778532560005 2025-11-29,09:43:46.000,333,11165986,107525,0,1764409425,13768.465545509993,-16.5775098899976,52955.9322492 2025-11-29,09:43:48.000,333,11166025,107725,0,1764409427,13768.445336579993,-16.662099449997186,52956.09994008 2025-11-29,09:43:48.000,333,11166073,107565,0,1764409427,13768.324082999992,444.5624764500026,52956.27461808001 2025-11-29,09:43:49.000,333,11165957,107805,0,1764409428,13768.196093109997,-17.754714599999716,52956.498205920005 2025-11-29,09:43:50.000,333,11166083,107365,0,1764409429,13768.02768536,-18.353890649996174,52956.60301272 2025-11-29,09:43:51.000,333,11166059,107685,0,1764409430,13767.87948653999,-19.07995103999565,52956.714806640004 2025-11-29,09:43:52.000,333,11166062,107685,0,1764409431,13767.73802402999,-19.841257079999195,52956.8405748 2025-11-29,09:43:53.000,333,11165938,107685,0,1764409432,13767.475307939989,-20.496826169997803,52956.9803172 2025-11-29,09:43:54.000,333,11166001,107845,0,1764409433,13767.482044249999,-20.96911787999852,52957.09909824 2025-11-29,09:43:55.000,333,11165992,107765,0,1764409434,13767.603297829999,-20.644857899998897,52957.18993080001 2025-11-29,09:43:56.000,333,11166077,107605,0,1764409435,13767.791914509995,-20.024534459997085,52957.39255728 2025-11-29,09:43:58.000,333,11166158,107925,0,1764409437,13768.175884179997,-19.34076885000104,52957.46242848 2025-11-29,09:43:58.000,333,11166072,107845,0,1764409437,13768.674371119989,-18.72044540999923,52957.54627392001 2025-11-29,09:43:59.000,333,11166048,107685,0,1764409438,13769.152649129996,-18.057827190001262,52957.6790292 2025-11-29,09:44:00.000,333,11166057,107645,0,1764409439,13769.475992009997,-17.515044179999677,52957.888642800004 2025-11-29,09:44:01.000,333,11166126,107645,0,1764409440,13769.529882490002,-16.85947509000107,52958.021398079996 2025-11-29,09:44:02.000,333,11165971,107725,0,1764409441,13769.455783079997,-16.38718338000035,52958.15415336 2025-11-29,09:44:03.000,333,11165864,107725,0,1764409442,13768.970768759995,-16.39423250999971,52958.224024560004 2025-11-29,09:44:04.000,333,11165957,107645,0,1764409443,13768.75520683999,-16.781934660000843,52958.46857376 2025-11-29,09:44:05.000,333,11165999,107485,0,1764409444,13768.85625148999,-17.141440289997263,52958.65023888001 2025-11-29,09:44:06.000,333,11166069,107725,0,1764409445,13769.442310459992,-17.085047249995114,52958.82491688 2025-11-29,09:44:08.000,333,11166002,107645,0,1764409447,13770.06205098,-16.63390292999975,52959.1113888 2025-11-29,09:44:08.000,333,11165981,107605,0,1764409447,13770.823254009993,-16.11226730999624,52959.41183496001 2025-11-29,09:44:09.000,333,11166024,107605,0,1764409448,13771.46320346,-15.76685993999854,52959.59350008 2025-11-29,09:44:10.000,333,11166081,107725,0,1764409449,13772.055998739997,-15.71046689999639,52959.87298488001 2025-11-29,09:44:11.000,333,11166030,107845,0,1764409450,13772.52080413,-15.921940799998993,52960.07561136 2025-11-29,09:44:12.000,333,11166104,107645,0,1764409451,13772.790256529996,445.6127968200017,52960.3341348 2025-11-29,09:44:13.000,333,11166024,107485,0,1764409452,13772.790256529996,445.86656550000043,52960.49483856001 2025-11-29,09:44:14.000,333,11166132,107645,0,1764409453,13772.217670179998,-15.53423864999786,52960.72541352 2025-11-29,09:44:15.000,333,11166060,107645,0,1764409454,13771.328477259995,-15.167683890002081,52960.84419456 2025-11-29,09:44:16.000,333,11166099,107765,0,1764409455,13770.708736740002,-15.040799549999065,52960.94900136001 2025-11-29,09:44:18.000,333,11166052,107645,0,1764409457,13770.762627219992,-15.139487369997369,52960.98393696 2025-11-29,09:44:18.000,333,11166054,107685,0,1764409457,13771.166805819994,-15.160634759995446,52961.05380816 2025-11-29,09:44:19.000,333,11165947,107805,0,1764409458,13771.61813858999,-15.090143460001855,52961.074769520004 2025-11-29,09:44:20.000,333,11166065,107765,0,1764409459,13772.123361839993,-15.054897809997783,52961.27040888 2025-11-29,09:44:21.000,333,11166166,107565,0,1764409460,13772.648794019995,-14.843423909995181,52961.23547328001 2025-11-29,09:44:22.000,333,11166064,107805,0,1764409461,13773.073181549997,-14.582606099997065,52961.361241440005 2025-11-29,09:44:23.000,333,11166086,107645,0,1764409462,13773.369579189988,-14.406377849998535,52961.32630584 2025-11-29,09:44:24.000,333,11166011,107645,0,1764409463,13773.639031589999,-14.216051340001286,52961.410151280004 2025-11-29,09:44:25.000,333,11166168,107645,0,1764409464,13773.69965838,-13.969331790001888,52961.49399672 2025-11-29,09:44:26.000,333,11166036,107885,0,1764409465,13773.396524429998,-13.919987879999098,52961.480022480006 2025-11-29,09:44:28.000,333,11166079,107645,0,1764409467,13772.63532139999,447.7134375599999,52961.52194520001 2025-11-29,09:44:28.000,333,11165930,107685,0,1764409467,13771.988635640002,-14.30769003000023,52961.52194520001 2025-11-29,09:44:29.000,333,11165958,107685,0,1764409468,13771.038815929998,-14.77293261000159,52961.459061120004 2025-11-29,09:44:30.000,333,11165994,107885,0,1764409469,13770.432548029996,-15.562435169995297,52961.431112640006 2025-11-29,09:44:31.000,333,11166108,107685,0,1764409470,13770.088996219994,-16.45062555000186,52961.361241440005 2025-11-29,09:44:32.000,333,11166013,107485,0,1764409471,13769.967742639994,-16.85242596000171,52961.24944752 2025-11-29,09:44:33.000,333,11165936,107325,0,1764409472,13769.987951569994,444.6964099199977,52961.21451192001 2025-11-29,09:44:34.000,333,11166071,107725,0,1764409473,13769.900379539999,-17.085047249995114,52961.11669224001 2025-11-29,09:44:35.000,333,11166082,107725,0,1764409474,13769.920588469999,-16.97226116999809,52961.0328468 2025-11-29,09:44:36.000,333,11166007,107845,0,1764409475,13769.644399759993,-16.81013117999828,52960.93502712 2025-11-29,09:44:38.000,333,11166027,107605,0,1764409477,13769.12570389,-16.61275554000167,52960.8931044 2025-11-29,09:44:38.000,333,11165987,107645,0,1764409477,13768.276928829997,-16.105218179996882,52960.85118168001 2025-11-29,09:44:39.000,333,11165982,107485,0,1764409478,13767.138492439997,-15.259322580001026,52960.79528472 2025-11-29,09:44:40.000,333,11166057,107845,0,1764409479,13765.952901880002,-14.483918279998761,52960.83022032001 2025-11-29,09:44:41.000,333,11165972,107485,0,1764409480,13765.771021510001,-14.413426979997894,52960.760349120006 2025-11-29,09:44:42.000,333,11166053,107445,0,1764409481,13766.202145349998,-14.589655229996424,52960.73240064001 2025-11-29,09:44:43.000,333,11166052,107765,0,1764409482,13766.895985279996,-14.822276519997104,52960.739387760004 2025-11-29,09:44:44.000,333,11166027,107845,0,1764409483,13767.57635258999,-15.054897809997783,52960.74637488 2025-11-29,09:44:45.000,333,11166043,107285,0,1764409484,13768.276928829997,-15.294568229997822,52960.760349120006 2025-11-29,09:44:46.000,333,11166203,107685,0,1764409485,13768.950559829995,-15.576533430001291,52960.87913016001 2025-11-29,09:44:48.000,333,11166010,107685,0,1764409487,13769.603981899993,-15.555386039995938,52960.81624608 2025-11-29,09:44:48.000,333,11166150,107725,0,1764409487,13769.833016439989,-15.491943870001705,52960.83720744 2025-11-29,09:44:49.000,333,11166035,107725,0,1764409488,13770.13615038999,-15.555386039995938,52960.8232332 2025-11-29,09:44:50.000,333,11166100,107845,0,1764409489,13770.567274230001,-15.604729949998728,52960.71143928001 2025-11-29,09:44:51.000,333,11165948,107725,0,1764409490,13771.200487369999,446.1485307000039,52960.61361960001 2025-11-29,09:44:52.000,333,11166100,107325,0,1764409491,13771.800018959992,-15.456698219997634,52960.56470976001 2025-11-29,09:44:53.000,333,11166039,107725,0,1764409492,13772.258088039998,-15.569484300001932,52960.49483856001 2025-11-29,09:44:54.000,333,11166085,107805,0,1764409493,13772.096416599998,446.22607113000413,52960.404006000004 2025-11-29,09:44:55.000,333,11166082,107645,0,1764409494,13771.308268329994,-14.7235886999988,52960.236315120004 2025-11-29,09:44:56.000,333,11166035,107525,0,1764409495,13770.971452829988,-14.455721760001325,52960.11054696001 2025-11-29,09:44:58.000,333,11166097,107525,0,1764409497,13770.829990320002,-14.349984809996386,52959.949843200004 2025-11-29,09:44:58.000,333,11166117,107725,0,1764409497,13770.944507589993,-14.180805689997214,52959.852023520005 2025-11-29,09:44:59.000,333,11166039,107765,0,1764409498,13770.984925449993,-13.90588962000038,52959.76119096 2025-11-29,09:45:00.000,333,11165995,107805,0,1764409499,13770.951243899988,-13.934086139997817,52959.6004872 2025-11-29,09:45:01.000,333,11166003,107645,0,1764409500,13770.883880799993,-14.08211786999891,52959.530616 2025-11-29,09:45:02.000,333,11166040,107565,0,1764409501,13770.856935559998,-14.209002210001927,52959.45375768 2025-11-29,09:45:03.000,333,11166039,107845,0,1764409502,13770.850199250002,-13.609826159998192,52959.397860720004 2025-11-29,09:45:04.000,333,11166072,107765,0,1764409503,13770.36518493,-12.756881429995701,52959.26510544 2025-11-29,09:45:05.000,333,11166070,107845,0,1764409504,13769.785862269993,-11.967378870001994,52959.17427288001 2025-11-29,09:45:06.000,333,11166120,107725,0,1764409505,13769.368211050001,-11.861641919997055,52959.132350160005 2025-11-29,09:45:08.000,333,11166057,107605,0,1764409507,13769.273902709996,-12.369179280001845,52959.10440168001 2025-11-29,09:45:08.000,333,11165975,107205,0,1764409507,13769.415365219997,-12.890814899998077,52959.062478960004 2025-11-29,09:45:09.000,333,11166084,107925,0,1764409508,13769.536618799997,-13.62392441999691,52959.062478960004 2025-11-29,09:45:10.000,333,11166065,108165,0,1764409509,13769.489464630002,-14.30769003000023,52958.95068504 2025-11-29,09:45:11.000,333,11166069,107805,0,1764409510,13769.536618799997,-14.822276519997104,52959.083440320006 2025-11-29,09:45:12.000,333,11166016,107845,0,1764409511,13769.698290239998,-15.202929539998877,52959.11837592 2025-11-29,09:45:13.000,333,11166003,107485,0,1764409512,13769.846489059993,-15.668172120000236,52959.230169840004 2025-11-29,09:45:14.000,333,11166071,107725,0,1764409513,13769.738708099998,-16.246200779998617,52959.26510544 2025-11-29,09:45:15.000,333,11166095,107845,0,1764409514,13769.523146179992,-16.76078726999549,52959.2860668 2025-11-29,09:45:16.000,333,11166044,107765,0,1764409515,13769.415365219997,-17.063899859997036,52959.34196376001 2025-11-29,09:45:18.000,333,11166022,107405,0,1764409517,13769.354738429996,-17.169636810001975,52959.37689936 2025-11-29,09:45:18.000,333,11166118,107605,0,1764409517,13769.273902709996,-17.303570279997075,52959.4258092 2025-11-29,09:45:19.000,333,11166047,107805,0,1764409518,13769.327793190001,-17.416356360001373,52959.41183496001 2025-11-29,09:45:20.000,333,11166010,107445,0,1764409519,13769.462519389992,444.02674257000035,52959.37689936 2025-11-29,09:45:21.000,333,11166092,107645,0,1764409520,13769.624190829993,-18.06487632000062,52959.38388648 2025-11-29,09:45:22.000,333,11165987,107565,0,1764409521,13769.806071199993,-18.49487324999791,52959.39087360001 2025-11-29,09:45:23.000,333,11165919,107285,0,1764409522,13770.06205098,-18.67110149999644,52959.33497664 2025-11-29,09:45:24.000,333,11166024,107605,0,1764409523,13769.853225369989,-18.508971509996627,52959.33497664 2025-11-29,09:45:25.000,333,11166101,107685,0,1764409524,13769.617454519997,-18.30454674000066,52959.32100240001 2025-11-29,09:45:26.000,333,11166098,107645,0,1764409525,13769.705026549993,-18.43848020999576,52959.25811832 2025-11-29,09:45:28.000,333,11166006,107685,0,1764409527,13769.819543819998,-18.741592799997306,52959.22318272001 2025-11-29,09:45:28.000,333,11166015,107445,0,1764409527,13770.028369429994,-18.875526269999682,52959.15331152001 2025-11-29,09:45:29.000,333,11166032,107685,0,1764409528,13770.459493269991,-18.84028061999561,52959.09042744 2025-11-29,09:45:30.000,333,11166116,107645,0,1764409529,13770.722209359992,-18.5442171600007,52959.0415176 2025-11-29,09:45:31.000,333,11166066,107685,0,1764409530,13770.998398069998,-18.36798891000217,52958.94369792 2025-11-29,09:45:32.000,333,11166117,107645,0,1764409531,13770.971452829988,-18.382087170000887,52958.964659280005 2025-11-29,09:45:33.000,333,11165998,107685,0,1764409532,13770.641373639992,-18.410283689998323,52958.90876232001 2025-11-29,09:45:34.000,333,11166127,107685,0,1764409533,13770.432548029996,-18.42438194999704,52958.81792976001 2025-11-29,09:45:35.000,333,11166098,107765,0,1764409534,13770.412339099996,-18.466676730000472,52958.78299416 2025-11-29,09:45:36.000,333,11166093,107605,0,1764409535,13770.547065300001,-18.396185429999605,52958.76901992001 2025-11-29,09:45:38.000,333,11166140,107885,0,1764409537,13770.547065300001,-18.410283689998323,52958.748058560006 2025-11-29,09:45:38.000,333,11166140,107565,0,1764409537,13770.44602065,-18.572413679998135,52958.727097200004 2025-11-29,09:45:39.000,333,11166011,107725,0,1764409538,13770.594219469996,-18.95306669999991,52958.657226 2025-11-29,09:45:40.000,333,11166125,107605,0,1764409539,13770.749154600002,-18.981263219997345,52958.67120024001 2025-11-29,09:45:41.000,333,11166018,107645,0,1764409540,13770.520120059991,-18.847329750002245,52958.65023888001 2025-11-29,09:45:42.000,333,11166044,107645,0,1764409541,13770.17656824999,-18.70634715000051,52958.68517448 2025-11-29,09:45:43.000,333,11166114,107485,0,1764409542,13769.705026549993,-18.586511939996853,52958.657226 2025-11-29,09:45:44.000,333,11166047,107685,0,1764409543,13769.361474739992,-18.325694129998737,52958.60132904001 2025-11-29,09:45:45.000,333,11166093,107685,0,1764409544,13769.307584260001,-18.19880978999572,52958.60132904001 2025-11-29,09:45:46.000,333,11166039,107685,0,1764409545,13769.18633068,-18.241104569999152,52958.692161599996 2025-11-29,09:45:48.000,333,11166060,107685,0,1764409547,13768.85625148999,-18.53716803000134,52958.74107144001 2025-11-29,09:45:48.000,333,11166000,107645,0,1764409547,13768.553117539988,-18.924870179995196,52958.78998128001 2025-11-29,09:45:49.000,333,11166142,108005,0,1764409548,13767.98053118999,-18.783887580000737,52958.831904 2025-11-29,09:45:50.000,333,11166067,107565,0,1764409549,13767.71781509999,-18.70634715000051,52958.9017752 2025-11-29,09:45:51.000,333,11166095,107685,0,1764409550,13767.67739723999,-18.572413679998135,52958.964659280005 2025-11-29,09:45:52.000,333,11166046,107725,0,1764409551,13767.610034139994,-18.685199759995157,52959.027543359996 2025-11-29,09:45:53.000,333,11166081,107685,0,1764409552,13767.83906867999,-18.783887580000737,52959.013569120005 2025-11-29,09:45:54.000,333,11166074,107565,0,1764409553,13768.074839529996,-19.016508870001417,52959.02055624 2025-11-29,09:45:55.000,333,11166161,107765,0,1764409554,13768.404918719993,-19.009459740002058,52959.12536304001 2025-11-29,09:45:56.000,333,11166030,107725,0,1764409555,13768.546381229993,-18.741592799997306,52959.17427288001 2025-11-29,09:45:58.000,333,11166108,107565,0,1764409557,13768.83604255999,-18.452578470001754,52959.23715696 2025-11-29,09:45:58.000,333,11166103,107725,0,1764409557,13769.08528603,-18.276350219995948,52959.32798952 2025-11-29,09:45:59.000,333,11166078,107685,0,1764409558,13769.563564039992,443.59674564000306,52959.355938 2025-11-29,09:46:00.000,333,11165967,107565,0,1764409559,13770.068787289994,-17.867500679996738,52959.45375768 2025-11-29,09:46:01.000,333,11165982,107845,0,1764409560,13770.452756959996,-17.80405850999523,52959.614461440004 2025-11-29,09:46:02.000,333,11165971,107565,0,1764409561,13771.187014749994,-17.78996024999651,52959.71926824 2025-11-29,09:46:03.000,333,11166063,107725,0,1764409562,13772.002108259992,-17.691272429998207,52959.82407504001 2025-11-29,09:46:04.000,333,11166077,107885,0,1764409563,13772.56122199,-17.289472019998357,52960.04766288 2025-11-29,09:46:05.000,333,11166150,107765,0,1764409564,13773.120335719992,444.9642768600024,52960.20137952 2025-11-29,09:46:06.000,333,11166008,107605,0,1764409565,13773.268534540002,-15.93603905999771,52960.29221208 2025-11-29,09:46:08.000,333,11166012,107925,0,1764409567,13773.214644059997,-15.238175189995673,52960.34112192 2025-11-29,09:46:08.000,333,11166062,107725,0,1764409567,13773.221380369992,446.9098367400002,52960.56470976001 2025-11-29,09:46:09.000,333,11166059,107605,0,1764409568,13773.248325610002,-14.300640900000872,52960.71143928001 2025-11-29,09:46:10.000,333,11166089,107805,0,1764409569,13773.241589299992,-13.701464849997137,52960.85118168001 2025-11-29,09:46:11.000,333,11166096,107845,0,1764409570,13773.241589299992,-13.003600979995099,52960.98393696 2025-11-29,09:46:12.000,333,11166143,107605,0,1764409571,13773.268534540002,-12.46081797000079,52961.15162784 2025-11-29,09:46:13.000,333,11166072,107685,0,1764409572,13773.383051809993,-12.221147550000751,52961.34028008 2025-11-29,09:46:14.000,333,11166177,107325,0,1764409573,13773.69965838,-11.953280609996,52961.4870096 2025-11-29,09:46:15.000,333,11166047,107805,0,1764409574,13773.94216554,-11.840494529998978,52961.647713360006 2025-11-29,09:46:16.000,333,11166120,107525,0,1764409575,13774.373289379997,-11.664266280000447,52961.85033984 2025-11-29,09:46:18.000,333,11166090,107925,0,1764409577,13774.588851299988,-11.58672585000022,52962.09488904001 2025-11-29,09:46:18.000,333,11166078,107525,0,1764409577,13774.817885839999,-11.509185419999994,52962.27655416 2025-11-29,09:46:19.000,333,11166102,107805,0,1764409578,13775.127756099995,-11.607873239998298,52962.486167760006 2025-11-29,09:46:20.000,333,11166174,107765,0,1764409579,13775.370263259996,-11.82639627000026,52962.71674272 2025-11-29,09:46:21.000,333,11166031,107525,0,1764409580,13775.794650789998,-11.94623147999664,52962.97526616 2025-11-29,09:46:22.000,333,11166126,107565,0,1764409581,13775.983267469994,-11.94623147999664,52963.17090552 2025-11-29,09:46:23.000,333,11166064,107765,0,1764409582,13775.983267469994,-11.77000322999811,52963.36654488001 2025-11-29,09:46:24.000,333,11165966,107845,0,1764409583,13775.545407320002,450.06079785000475,52963.660003920006 2025-11-29,09:46:25.000,333,11166088,107885,0,1764409584,13774.716841189998,-11.741806710000674,52963.76481072 2025-11-29,09:46:26.000,333,11166143,107645,0,1764409585,13774.01626494999,-11.99557538999943,52963.91154024 2025-11-29,09:46:28.000,333,11166132,107845,0,1764409587,13773.376315499998,-12.397375799999281,52963.974424320004 2025-11-29,09:46:28.000,333,11166093,108005,0,1764409587,13772.67573925999,-12.897864029997436,52964.05826976 2025-11-29,09:46:29.000,333,11166180,107725,0,1764409588,13772.318714829998,-13.50408921000053,52964.114166720006 2025-11-29,09:46:30.000,333,11165994,107565,0,1764409589,13772.237879109998,-13.997528309999325,52964.03730840001 2025-11-29,09:46:31.000,333,11166116,107605,0,1764409590,13772.359132689999,-14.300640900000872,52963.974424320004 2025-11-29,09:46:32.000,333,11166120,107485,0,1764409591,13772.588167229995,-14.434574369995971,52963.84865616001 2025-11-29,09:46:33.000,333,11166113,107725,0,1764409592,13772.68247557,-14.54031132000091,52963.79974632001 2025-11-29,09:46:34.000,333,11166084,107685,0,1764409593,13772.7026845,-14.462770890000684,52963.76481072 2025-11-29,09:46:35.000,333,11166002,108005,0,1764409594,13772.709420809995,-14.286542640002153,52963.6879524 2025-11-29,09:46:36.000,333,11166055,107685,0,1764409595,13772.57469460999,-14.194903949995933,52963.6180812 2025-11-29,09:46:38.000,333,11166082,107725,0,1764409597,13772.487122579994,-14.194903949995933,52963.541222880005 2025-11-29,09:46:38.000,333,11166086,107445,0,1764409597,13772.406286859994,-14.194903949995933,52963.471351680004 2025-11-29,09:46:39.000,333,11166070,107765,0,1764409598,13772.352396379989,-14.335886549997667,52963.31763504001 2025-11-29,09:46:40.000,333,11166082,107685,0,1764409599,13772.123361839993,-14.49801653999748,52963.22680248001 2025-11-29,09:46:41.000,333,11166016,107525,0,1764409600,13772.244615419993,-14.512114799996198,52963.17789264001 2025-11-29,09:46:42.000,333,11166182,107605,0,1764409601,13772.426495789994,-14.420476109997253,52963.03116312001 2025-11-29,09:46:43.000,333,11166182,107805,0,1764409602,13772.648794019995,-14.378181330001098,52963.00321464 2025-11-29,09:46:44.000,333,11166051,107645,0,1764409603,13773.113599409997,-14.328837419998308,52962.92635632 2025-11-29,09:46:45.000,333,11166100,107685,0,1764409604,13773.463887529993,-14.237198729999363,52962.9543048 2025-11-29,09:46:46.000,333,11166043,107525,0,1764409605,13774.009528639996,-13.976380920001247,52962.82853664 2025-11-29,09:46:48.000,333,11165987,107685,0,1764409607,13774.319398899992,-13.553433119996043,52962.86347224001 2025-11-29,09:46:48.000,333,11166136,107645,0,1764409607,13774.312662589997,448.67211924000003,52962.821549520006 2025-11-29,09:46:49.000,333,11166174,107525,0,1764409608,13774.319398899992,-12.665242739996756,52962.75866544 2025-11-29,09:46:50.000,333,11166181,107965,0,1764409609,13774.521488199993,-12.763930560002336,52962.82853664 2025-11-29,09:46:51.000,333,11166177,107725,0,1764409610,13775.05365668999,-13.031797499999811,52962.87744648 2025-11-29,09:46:52.000,333,11166084,107685,0,1764409611,13775.619506729992,-13.391303129996231,52962.989240400006 2025-11-29,09:46:53.000,333,11166023,107685,0,1764409612,13776.43460023999,-13.49704008000117,52963.03116312001 2025-11-29,09:46:54.000,333,11166027,107725,0,1764409613,13777.216012199999,-13.440647039999021,52963.26872520001 2025-11-29,09:46:55.000,333,11166157,107405,0,1764409614,13777.53261876999,-13.616875289997552,52963.42942896 2025-11-29,09:46:56.000,333,11166127,107685,0,1764409615,13777.916588439992,-13.983430050000607,52963.443403200006 2025-11-29,09:46:58.000,333,11166166,107645,0,1764409617,13778.340975969993,-14.49801653999748,52963.660003920006 2025-11-29,09:46:58.000,333,11166157,107645,0,1764409617,13778.94050756,446.74770675000036,52963.77179784001 2025-11-29,09:46:59.000,333,11166019,107605,0,1764409618,13779.762337379994,-15.428501700000197,52963.925514480004 2025-11-29,09:47:00.000,333,11166060,107725,0,1764409619,13780.590903509998,-15.780958199997258,52964.14910232 2025-11-29,09:47:01.000,333,11166095,107845,0,1764409620,13781.513777979992,-15.94308818999707,52964.36570304 2025-11-29,09:47:02.000,333,11166049,107605,0,1764409621,13782.241299459994,-15.957186449995788,52964.53339392 2025-11-29,09:47:03.000,333,11166151,107725,0,1764409622,13782.928403079997,-15.964235579995147,52964.77794312001 2025-11-29,09:47:04.000,333,11166118,107685,0,1764409623,13783.50772573999,-15.999481229999219,52965.050440800005 2025-11-29,09:47:05.000,333,11166189,107685,0,1764409624,13783.932113269992,-15.788007329996617,52965.21114456001 2025-11-29,09:47:06.000,333,11166148,107765,0,1764409625,13784.208301979997,-15.449649089998275,52965.483642240004 2025-11-29,09:47:08.000,333,11166162,107685,0,1764409627,13784.497963309994,-15.005553900002269,52965.65832024 2025-11-29,09:47:08.000,333,11166150,107525,0,1764409627,13784.88866928999,-14.554409579999628,52965.888895200005 2025-11-29,09:47:09.000,333,11166157,107845,0,1764409628,13785.353474679992,-13.85654570999759,52966.09850880001 2025-11-29,09:47:10.000,333,11166140,107805,0,1764409629,13785.791334829999,-13.151632709996193,52966.39895496 2025-11-29,09:47:11.000,333,11166097,107805,0,1764409630,13786.16856818999,-12.700488390000828,52966.62952992001 2025-11-29,09:47:12.000,333,11166065,107765,0,1764409631,13786.283085459996,-12.474916229999508,52966.78324656 2025-11-29,09:47:13.000,333,11166121,107725,0,1764409632,13786.27634915,-12.700488390000828,52967.04177 2025-11-29,09:47:14.000,333,11166114,107725,0,1764409633,13786.283085459996,-13.03884662999917,52967.25138360001 2025-11-29,09:47:15.000,333,11166076,107885,0,1764409634,13786.444756899997,-13.377204869997513,52967.447022960005 2025-11-29,09:47:16.000,333,11166152,107685,0,1764409635,13786.741154539988,448.14343449000444,52967.663623680004 2025-11-29,09:47:18.000,333,11166115,107765,0,1764409637,13787.017343249994,-13.616875289997552,52967.831314560004 2025-11-29,09:47:18.000,333,11166106,107605,0,1764409637,13787.38784029999,-13.475892689995817,52968.00599256 2025-11-29,09:47:19.000,333,11166204,107645,0,1764409638,13787.690974249992,-13.144583579996834,52968.117786480005 2025-11-29,09:47:20.000,333,11166229,107445,0,1764409639,13787.832436759993,-12.538358400001016,52968.264516 2025-11-29,09:47:21.000,333,11166163,107845,0,1764409640,13787.14533313999,-11.128532399998221,52968.42521976001 2025-11-29,09:47:22.000,333,11166200,107805,0,1764409641,13786.525592619997,-9.612969449997763,52968.59291064001 2025-11-29,09:47:23.000,333,11166091,107685,0,1764409642,13786.080996159995,-8.795270369999344,52968.70470456 2025-11-29,09:47:24.000,333,11166045,108005,0,1764409643,13785.737444349994,-8.795270369999344,52968.84444696 2025-11-29,09:47:25.000,333,11166050,107765,0,1764409644,13785.676817559994,-9.013793400001305,52968.98418936 2025-11-29,09:47:26.000,333,11166013,107685,0,1764409645,13785.609454459998,-9.443790329998592,52969.11694464001 2025-11-29,09:47:28.000,333,11165988,107765,0,1764409647,13785.771125899999,-9.951327689996106,52969.21476432001 2025-11-29,09:47:28.000,333,11166116,107645,0,1764409647,13785.93279734,-10.233292889999575,52969.340532480004 2025-11-29,09:47:29.000,333,11166149,107765,0,1764409648,13786.14835925999,-10.430668529996183,52969.46630064 2025-11-29,09:47:30.000,333,11166053,107645,0,1764409649,13786.471702139992,-10.705584600000293,52969.58508168 2025-11-29,09:47:31.000,333,11166129,107565,0,1764409650,13787.06449741999,-10.945255020000332,52969.745785440005 2025-11-29,09:47:32.000,333,11166154,107645,0,1764409651,13787.704446869997,-11.022795450000558,52969.82264376 2025-11-29,09:47:33.000,333,11166196,107845,0,1764409652,13788.000844509988,-10.966402409998409,52969.95539904001 2025-11-29,09:47:34.000,333,11166086,107565,0,1764409653,13787.845909379997,-10.874763719999464,52970.032257360006 2025-11-29,09:47:35.000,333,11166099,107565,0,1764409654,13787.899799860003,-11.015746320001199,52970.09514144 2025-11-29,09:47:36.000,333,11166058,107525,0,1764409655,13788.068207609998,-11.382301079996978,52970.144051279996 2025-11-29,09:47:38.000,333,11166179,107645,0,1764409657,13788.48585882999,450.13128914999834,52970.199948240006 2025-11-29,09:47:38.000,333,11166046,107685,0,1764409657,13788.869828499992,-11.77000322999811,52970.21392248 2025-11-29,09:47:39.000,333,11166178,107725,0,1764409658,13789.260534479989,449.79998003999935,52970.26981944001 2025-11-29,09:47:40.000,333,11166037,107805,0,1764409659,13789.70513093999,-12.066066690000298,52970.35366488 2025-11-29,09:47:41.000,333,11166164,107565,0,1764409660,13790.062155369997,-12.037870169995585,52970.40956184001 2025-11-29,09:47:42.000,333,11166116,108285,0,1764409661,13790.493279209993,-12.023771909996867,52970.47244592 2025-11-29,09:47:43.000,333,11166160,108005,0,1764409662,13790.83009471,-12.066066690000298,52970.59122696 2025-11-29,09:47:44.000,333,11166119,107765,0,1764409663,13791.187119139991,449.6308009200002,52970.69603376001 2025-11-29,09:47:45.000,333,11166130,107765,0,1764409664,13791.402681059997,-12.122459729995171,52970.82180192001 2025-11-29,09:47:46.000,333,11166137,107485,0,1764409665,13791.517198330002,-12.037870169995585,52970.94757008 2025-11-29,09:47:48.000,333,11166136,107965,0,1764409667,13791.537407260003,-11.910985829999845,52970.98250568 2025-11-29,09:47:48.000,333,11166134,107645,0,1764409667,13791.470044159993,-11.530332809998072,52971.0244284 2025-11-29,09:47:49.000,333,11166107,107725,0,1764409668,13791.214064380001,-11.093286750001425,52971.136222320005 2025-11-29,09:47:50.000,333,11166091,107485,0,1764409669,13791.099547109996,-11.086237620002066,52971.31788744 2025-11-29,09:47:51.000,333,11166106,107645,0,1764409670,13791.146701279991,-11.3611536899989,52971.34583592001 2025-11-29,09:47:52.000,333,11166085,107765,0,1764409671,13791.436362610002,-11.861641919997055,52971.471604080005 2025-11-29,09:47:53.000,333,11166173,107925,0,1764409672,13791.98200371999,-12.256393199997547,52971.541475280006 2025-11-29,09:47:54.000,333,11166127,107605,0,1764409673,13792.514172210002,-12.531309270001657,52971.66724344 2025-11-29,09:47:55.000,333,11166104,107765,0,1764409674,13793.05981331999,-12.665242739996756,52971.77205024 2025-11-29,09:47:56.000,333,11166146,107725,0,1764409675,13793.706499079992,-12.756881429995701,52971.925766880006 2025-11-29,09:47:58.000,333,11166178,107725,0,1764409677,13794.38686639,-12.58065317999717,52972.03756080001 2025-11-29,09:47:58.000,333,11166179,107685,0,1764409677,13795.067233699992,-12.129508860001806,52972.19826456 2025-11-29,09:47:59.000,333,11166154,107725,0,1764409678,13795.552248019994,-11.509185419999994,52972.33101984001 2025-11-29,09:48:00.000,333,11166099,107605,0,1764409679,13795.713919459995,-11.128532399998221,52972.48473648 2025-11-29,09:48:01.000,333,11166038,107605,0,1764409680,13795.82843673,-11.121483269998862,52972.575569040004 2025-11-29,09:48:02.000,333,11166146,107805,0,1764409681,13796.138306989997,-11.325908040002105,52972.65941448 2025-11-29,09:48:03.000,333,11166076,107485,0,1764409682,13796.704157029999,-11.438694119999127,52972.82011824 2025-11-29,09:48:04.000,333,11166077,107765,0,1764409683,13797.16896242,-11.459841509997204,52972.89697656 2025-11-29,09:48:05.000,333,11166227,107685,0,1764409684,13797.552932090002,-11.438694119999127,52973.00877048 2025-11-29,09:48:06.000,333,11166181,107845,0,1764409685,13797.755021389989,-11.276564129999315,52973.16947424001 2025-11-29,09:48:08.000,333,11166130,107325,0,1764409687,13797.91669282999,-11.114434139999503,52973.2952424 2025-11-29,09:48:08.000,333,11166082,107525,0,1764409687,13797.478832679997,-11.015746320001199,52973.37908784001 2025-11-29,09:48:09.000,333,11166274,107525,0,1764409688,13796.77825643999,-10.994598929995846,52973.46293328 2025-11-29,09:48:10.000,333,11166199,107805,0,1764409689,13796.293242120002,-11.107385010000144,52973.51184312 2025-11-29,09:48:11.000,333,11166136,107685,0,1764409690,13795.976635549996,-11.086237620002066,52973.5397916 2025-11-29,09:48:12.000,333,11166077,107725,0,1764409691,13795.74760101,-10.9029602399969,52973.63062416 2025-11-29,09:48:13.000,333,11166183,107725,0,1764409692,13795.505093849999,-10.691486340001575,52973.68652112 2025-11-29,09:48:14.000,333,11166028,107605,0,1764409693,13795.316477169989,-10.515258089995768,52973.67254688001 2025-11-29,09:48:15.000,333,11166214,107685,0,1764409694,13795.195223590003,-10.226243760000216,52973.73543096 2025-11-29,09:48:16.000,333,11166174,107525,0,1764409695,13794.972925360002,-9.993622469999536,52973.770366560006 2025-11-29,09:48:18.000,333,11166051,107765,0,1764409697,13794.454229489995,-9.972475080001459,52973.81228928001 2025-11-29,09:48:18.000,333,11166103,107885,0,1764409697,13793.989424099993,-10.240342019998934,52973.82626352 2025-11-29,09:48:19.000,333,11166139,107805,0,1764409698,13793.794071110002,-10.769026770001801,52973.91010896001 2025-11-29,09:48:20.000,333,11166199,107685,0,1764409699,13793.949006239993,-11.107385010000144,52973.96600592 2025-11-29,09:48:21.000,333,11166139,107685,0,1764409700,13794.016369339988,-11.163778050002293,52974.084786960004 2025-11-29,09:48:22.000,333,11166050,107685,0,1764409701,13793.868170519992,-10.698535470000934,52974.07081272 2025-11-29,09:48:23.000,333,11166100,107485,0,1764409702,13793.598718119996,-9.408544680001796,52974.21754224001 2025-11-29,09:48:24.000,333,11166184,107365,0,1764409703,13793.36294726999,-7.730851740001526,52974.273439200006 2025-11-29,09:48:25.000,333,11166100,107845,0,1764409704,13793.396628819995,-6.715777019999223,52974.46907856 2025-11-29,09:48:26.000,333,11166123,107645,0,1764409705,13793.14064903999,-6.595941809995566,52974.64375656 2025-11-29,09:48:28.000,333,11166209,107685,0,1764409707,13793.10023117999,-6.96954569999798,52974.776511840006 2025-11-29,09:48:28.000,333,11166042,107485,0,1764409707,13793.44378298999,-7.406591760001902,52974.944202720006 2025-11-29,09:48:29.000,333,11166082,107725,0,1764409708,13793.861434209997,454.09994934000133,52975.02804816 2025-11-29,09:48:30.000,333,11166107,107485,0,1764409709,13794.38686639,-7.921178249998775,52975.18176480001 2025-11-29,09:48:31.000,333,11166169,107765,0,1764409710,13794.844935469991,-8.104455629996664,52975.2865716 2025-11-29,09:48:32.000,333,11165988,107645,0,1764409711,13795.417521819989,-8.407568219998211,52975.44028824001 2025-11-29,09:48:33.000,333,11166155,107445,0,1764409712,13795.976635549996,-8.569698209998023,52975.52413368 2025-11-29,09:48:34.000,333,11166109,107765,0,1764409713,13796.427968319993,-8.68953342000168,52975.6708632 2025-11-29,09:48:35.000,333,11166113,107685,0,1764409714,13796.912982639995,-8.922154709995084,52975.74772152 2025-11-29,09:48:36.000,333,11166251,107765,0,1764409715,13797.424942199992,-9.295758599997498,52975.85252832001 2025-11-29,09:48:38.000,333,11166115,107685,0,1764409717,13797.889747589994,-9.627067709996481,52975.88746392 2025-11-29,09:48:38.000,333,11166066,107645,0,1764409717,13798.10530951,-9.838541609999083,52975.950348000006 2025-11-29,09:48:39.000,333,11166096,107685,0,1764409718,13798.30066249999,451.47062385000027,52975.95733512 2025-11-29,09:48:40.000,333,11166061,107565,0,1764409719,13798.704841099992,-10.994598929995846,52976.02021920001 2025-11-29,09:48:41.000,333,11166123,107685,0,1764409720,13799.021447669998,-11.565578460002143,52976.06912904001 2025-11-29,09:48:42.000,333,11166059,107685,0,1764409721,13799.149437559994,-12.05196843000158,52976.0551548 2025-11-29,09:48:43.000,333,11166032,107605,0,1764409722,13799.122492319999,-12.291638850001618,52976.11105176001 2025-11-29,09:48:44.000,333,11166172,107725,0,1764409723,13799.075338149989,-12.383277540000563,52976.17393584 2025-11-29,09:48:45.000,333,11166142,107725,0,1764409724,13799.371735789995,-12.348031889996491,52976.13900024001 2025-11-29,09:48:46.000,333,11166096,107605,0,1764409725,13799.816332249997,-12.28458972000226,52976.20887144001 2025-11-29,09:48:48.000,333,11166225,107765,0,1764409727,13800.139675129998,-12.221147550000751,52976.11105176001 2025-11-29,09:48:48.000,333,11166083,107845,0,1764409727,13800.37544597999,-11.939182349997282,52976.11105176001 2025-11-29,09:48:49.000,333,11166057,107725,0,1764409728,13800.49669955999,-11.840494529998978,52976.125026 2025-11-29,09:48:50.000,333,11166158,107685,0,1764409729,13800.60448052,-11.833445399999619,52976.18791008001 2025-11-29,09:48:51.000,333,11166101,107645,0,1764409730,13800.692052549995,-11.932133219997922,52976.22983280001 2025-11-29,09:48:52.000,333,11166131,107685,0,1764409731,13800.7257341,-11.94623147999664,52976.22284568 2025-11-29,09:48:53.000,333,11166130,107645,0,1764409732,13800.799833509991,-12.05196843000158,52976.32066536 2025-11-29,09:48:54.000,333,11166117,107485,0,1764409733,13801.015395429997,-11.967378870001994,52976.3695752 2025-11-29,09:48:55.000,333,11166129,107485,0,1764409734,13801.163594249992,-11.671315409999806,52976.4394464 2025-11-29,09:48:56.000,333,11166097,107845,0,1764409735,13801.358947239998,-11.347055430000182,52976.49534336001 2025-11-29,09:48:58.000,333,11166016,107685,0,1764409737,13801.426310339994,-10.867714590000105,52976.46040776 2025-11-29,09:48:58.000,333,11166204,107565,0,1764409737,13801.399365099998,-10.247391149998293,52976.56521456001 2025-11-29,09:48:59.000,333,11166115,107765,0,1764409738,13801.338738309998,-9.45788858999731,52976.61412440001 2025-11-29,09:49:00.000,333,11166201,107565,0,1764409739,13801.230957350002,-8.752975589995913,52976.71194408001 2025-11-29,09:49:01.000,333,11166174,107685,0,1764409740,13800.981713879992,-8.125603020002018,52976.78181528001 2025-11-29,09:49:02.000,333,11166066,107725,0,1764409741,13800.48322694,-7.462984799996775,52976.86566072 2025-11-29,09:49:03.000,333,11166119,107685,0,1764409742,13799.654660809996,-6.884956139998394,52976.90758344001 2025-11-29,09:49:04.000,333,11166121,107925,0,1764409743,13798.960820879998,-6.624138330000278,52976.87264784 2025-11-29,09:49:05.000,333,11166179,107605,0,1764409744,13798.522960729992,455.122073190003,52976.85168648 2025-11-29,09:49:06.000,333,11166131,107845,0,1764409745,13798.28045356999,-7.004791350002051,52976.788802400006 2025-11-29,09:49:08.000,333,11166154,107725,0,1764409747,13798.354552979996,-7.286756549998245,52976.81675088 2025-11-29,09:49:08.000,333,11166058,107725,0,1764409747,13798.805885749993,-7.660360440000659,52976.823738 2025-11-29,09:49:09.000,333,11166097,107845,0,1764409748,13799.36499948,-7.892981730001338,52976.74687968 2025-11-29,09:49:10.000,333,11166062,107685,0,1764409749,13799.742232839992,-7.970522160001565,52976.767841040004 2025-11-29,09:49:11.000,333,11166166,107685,0,1764409750,13800.112729889988,-7.984620420000283,52976.78181528001 2025-11-29,09:49:12.000,333,11166052,107685,0,1764409751,13800.41586383999,-8.00576780999836,52976.73989256001 2025-11-29,09:49:13.000,333,11166129,107485,0,1764409752,13800.62468945,-8.026915199996438,52976.84469936 2025-11-29,09:49:14.000,333,11166179,107845,0,1764409753,13800.779624579991,-8.146750410000095,52976.79578952 2025-11-29,09:49:15.000,333,11166172,107765,0,1764409754,13801.008659120002,-8.379371700000775,52976.81675088 2025-11-29,09:49:16.000,333,11166096,107845,0,1764409755,13801.419574029998,-8.710680809999758,52976.84469936 2025-11-29,09:49:18.000,333,11166120,107685,0,1764409757,13801.64187226,-9.0490390499981,52976.90758344001 2025-11-29,09:49:18.000,333,11166138,107565,0,1764409757,13801.83722524999,-9.352151639999647,52976.85867360001 2025-11-29,09:49:19.000,333,11166058,107885,0,1764409758,13802.194249679997,452.26012641000125,52976.8936092 2025-11-29,09:49:20.000,333,11166169,107645,0,1764409759,13802.328975880002,-9.190021649999835,52976.9634804 2025-11-29,09:49:21.000,333,11166110,107645,0,1764409760,13801.527354989994,-8.301831270000548,52976.90059632001 2025-11-29,09:49:22.000,333,11166068,107605,0,1764409761,13800.887405540001,-7.625114789996587,52976.87963496001 2025-11-29,09:49:23.000,333,11166110,107485,0,1764409762,13800.7257341,-7.314953069995681,52976.80976376001 2025-11-29,09:49:24.000,333,11166116,107685,0,1764409763,13801.028868050002,-7.3290513300016755,52976.837712240005 2025-11-29,09:49:25.000,333,11166082,107805,0,1764409764,13801.278111519998,-7.477083059995493,52976.79578952 2025-11-29,09:49:26.000,333,11166038,107645,0,1764409765,13801.399365099998,-7.808392170001753,52976.85168648 2025-11-29,09:49:28.000,333,11166094,107645,0,1764409767,13801.412837719989,915.6558343500001,52976.91457056 2025-11-29,09:49:28.000,333,11166018,107885,0,1764409767,13800.954768639996,-7.914129119999416,52976.84469936 2025-11-29,09:49:29.000,333,11166084,107525,0,1764409768,13800.611216829995,-8.05511172000115,52976.86566072 2025-11-29,09:49:30.000,333,11166192,107965,0,1764409769,13800.40239122,453.6135593700019,52976.79578952 2025-11-29,09:49:31.000,333,11166121,107685,0,1764409770,13800.294610259989,-8.203143450002244,52976.83072512001 2025-11-29,09:49:32.000,333,11166209,107645,0,1764409771,13800.348500739994,-8.322978659998626,52976.81675088 2025-11-29,09:49:33.000,333,11166140,107645,0,1764409772,13800.469754319995,-8.393469959999493,52976.80976376001 2025-11-29,09:49:34.000,333,11166192,107525,0,1764409773,13800.58427159,-8.23838909999904,52976.788802400006 2025-11-29,09:49:35.000,333,11166124,107685,0,1764409774,13800.53711741999,-8.104455629996664,52976.76085392001 2025-11-29,09:49:36.000,333,11166142,107685,0,1764409775,13800.50343587,-8.104455629996664,52976.66303424001 2025-11-29,09:49:38.000,333,11166082,107485,0,1764409777,13800.46301801,-8.449863000001642,52976.64207288001 2025-11-29,09:49:38.000,333,11166129,107405,0,1764409777,13800.53711741999,-8.809368629998062,52976.600150160004 2025-11-29,09:49:39.000,333,11166114,107565,0,1764409778,13800.692052549995,-9.190021649999835,52976.5093176 2025-11-29,09:49:40.000,333,11166171,107925,0,1764409779,13800.732470409996,-9.436741199999233,52976.46040776 2025-11-29,09:49:41.000,333,11166155,107885,0,1764409780,13800.78636089,-9.697559009997349,52976.37656232001 2025-11-29,09:49:42.000,333,11166172,107845,0,1764409781,13800.914350779996,-10.078212029999122,52976.32765248001 2025-11-29,09:49:43.000,333,11166112,107645,0,1764409782,13801.399365099998,-10.480012439998973,52976.27175552 2025-11-29,09:49:44.000,333,11166076,107645,0,1764409783,13801.85743417999,-10.797223289999238,52976.25778128001 2025-11-29,09:49:45.000,333,11166100,107605,0,1764409784,13802.052787169996,-10.966402409998409,52976.30669112001 2025-11-29,09:49:46.000,333,11166073,107645,0,1764409785,13801.98542407,-11.128532399998221,52976.30669112001 2025-11-29,09:49:48.000,333,11166138,107565,0,1764409787,13801.581245469999,-10.95230414999969,52976.36258808 2025-11-29,09:49:48.000,333,11166061,107565,0,1764409787,13801.163594249992,451.4283290700041,52976.39053656 2025-11-29,09:49:49.000,333,11166167,107925,0,1764409788,13800.921087089991,-9.669362489999912,52976.551240320005 2025-11-29,09:49:50.000,333,11166117,107605,0,1764409789,13801.210748420002,-9.147726869996404,52976.76085392001 2025-11-29,09:49:51.000,333,11166133,107485,0,1764409790,13801.70249905,-8.781172110000625,52976.94950616001 2025-11-29,09:49:52.000,333,11166181,107645,0,1764409791,13802.335712189997,-8.224290840000322,52977.173094000005 2025-11-29,09:49:53.000,333,11166035,108045,0,1764409792,13802.95545270999,-7.646262180001941,52977.291875040006 2025-11-29,09:49:54.000,333,11166123,107725,0,1764409793,13803.366367620001,454.5933884400001,52977.52245 2025-11-29,09:49:55.000,333,11166110,107725,0,1764409794,13803.723392049993,-6.729875279997941,52977.68315376 2025-11-29,09:49:56.000,333,11166181,107725,0,1764409795,13803.831173009989,-6.349222259996168,52977.843857520005 2025-11-29,09:49:58.000,333,11166134,107725,0,1764409797,13803.682974189993,-6.095453579997411,52978.14430368 2025-11-29,09:49:58.000,333,11166128,107845,0,1764409797,13803.629083710002,-6.194141399995715,52978.26308472 2025-11-29,09:49:59.000,333,11166193,107605,0,1764409798,13803.622347399993,-6.553647029999411,52978.3259688 2025-11-29,09:50:00.000,333,11166113,107685,0,1764409799,13803.629083710002,-6.92020178999519,52978.52160816 2025-11-29,09:50:01.000,333,11166143,107645,0,1764409800,13803.575193229997,-7.258560030000808,52978.612440720004 2025-11-29,09:50:02.000,333,11166201,107565,0,1764409801,13803.171014629996,-7.293805679997604,52978.66833768 2025-11-29,09:50:03.000,333,11166197,107485,0,1764409802,13802.94198009,-7.392493499995908,52978.682311920005 2025-11-29,09:50:04.000,333,11166097,107565,0,1764409803,13802.908298539995,-7.55462348999572,52978.76615736 2025-11-29,09:50:05.000,333,11166148,107725,0,1764409804,13803.049761049995,-7.935276509997493,52978.75917024 2025-11-29,09:50:06.000,333,11166263,107765,0,1764409805,13803.487621200002,-8.224290840000322,52978.79410584001 2025-11-29,09:50:08.000,333,11166222,107565,0,1764409807,13803.898536109999,-8.41461734999757,52978.75218312001 2025-11-29,09:50:08.000,333,11166147,107845,0,1764409807,13804.30271471,-8.428715609996289,52978.89192552001 2025-11-29,09:50:09.000,333,11166195,107925,0,1764409808,13804.518276629991,-8.46396126000036,52978.968783840006 2025-11-29,09:50:10.000,333,11166131,107845,0,1764409809,13804.659739139992,-8.520354299995233,52979.066603520005 2025-11-29,09:50:11.000,333,11166189,107565,0,1764409810,13804.935927849998,-8.5908455999961,52979.15044896 2025-11-29,09:50:12.000,333,11166151,107965,0,1764409811,13805.205380249994,-8.633140379999531,52979.304165600006 2025-11-29,09:50:13.000,333,11166143,108045,0,1764409812,13805.55566836999,-8.745926459996554,52979.46486936001 2025-11-29,09:50:14.000,333,11166126,107525,0,1764409813,13806.121518409993,-8.87985992999893,52979.61159888001 2025-11-29,09:50:15.000,333,11166125,107725,0,1764409814,13806.667159519995,-8.964449489998515,52979.6535216 2025-11-29,09:50:16.000,333,11166090,107765,0,1764409815,13807.253218489997,-9.126579479998327,52979.84217384 2025-11-29,09:50:18.000,333,11166137,107765,0,1764409817,13807.906640559995,-9.147726869996404,52980.023838960005 2025-11-29,09:50:18.000,333,11166108,107685,0,1764409817,13808.324291780002,-9.175923390001117,52980.191529840005 2025-11-29,09:50:19.000,333,11166196,107605,0,1764409818,13808.654370969998,-9.239365559995349,52980.28236240001 2025-11-29,09:50:20.000,333,11166176,107765,0,1764409819,13808.89014181999,-9.204119909998553,52980.457040400004 2025-11-29,09:50:21.000,333,11166143,107685,0,1764409820,13809.07202218999,-9.119530349998968,52980.58280856 2025-11-29,09:50:22.000,333,11166100,107605,0,1764409821,13808.856460269999,-8.915105579995725,52980.757486559996 2025-11-29,09:50:23.000,333,11166178,107525,0,1764409822,13808.243456060001,-8.985596879996592,52980.89024184 2025-11-29,09:50:24.000,333,11166194,107685,0,1764409823,13807.125228600002,-8.929203840001719,52980.96710016 2025-11-29,09:50:25.000,333,11166199,107685,0,1764409824,13806.000264829992,-8.82346688999678,52981.00203576001 2025-11-29,09:50:26.000,333,11166161,107845,0,1764409825,13805.508514199995,-8.82346688999678,52981.092868319996 2025-11-29,09:50:28.000,333,11166057,107645,0,1764409827,13805.185171319994,-9.147726869996404,52981.09985544001 2025-11-29,09:50:28.000,333,11166186,107685,0,1764409827,13805.144753459994,-9.422642940000514,52981.11382968 2025-11-29,09:50:29.000,333,11166172,108125,0,1764409828,13805.111071909989,-9.591822059999686,52981.13479104 2025-11-29,09:50:30.000,333,11166181,107645,0,1764409829,13805.036972499998,-9.669362489999912,52981.26754632001 2025-11-29,09:50:31.000,333,11166162,107925,0,1764409830,13805.070654049989,-9.612969449997763,52981.33741752001 2025-11-29,09:50:32.000,333,11166091,107645,0,1764409831,13804.996554639998,-9.408544680001796,52981.40728872001 2025-11-29,09:50:33.000,333,11166168,107725,0,1764409832,13804.962873089993,452.4997968300013,52981.40728872001 2025-11-29,09:50:34.000,333,11166141,107685,0,1764409833,13804.956136779998,-8.992646009995951,52981.38632736001 2025-11-29,09:50:35.000,333,11166122,107525,0,1764409834,13805.063917739993,-8.809368629998062,52981.42126296 2025-11-29,09:50:36.000,333,11166081,107645,0,1764409835,13805.25927073,-8.682484290002321,52981.49812128 2025-11-29,09:50:38.000,333,11166158,107685,0,1764409837,13805.447887409995,-8.661336899996968,52981.51908264 2025-11-29,09:50:38.000,333,11166202,107765,0,1764409837,13805.6432404,-8.682484290002321,52981.56799248 2025-11-29,09:50:39.000,333,11166139,107845,0,1764409838,13805.831857079997,-8.703631680000399,52981.67279928001 2025-11-29,09:50:40.000,333,11166205,107645,0,1764409839,13805.980055899992,-8.717729939999117,52981.72170912001 2025-11-29,09:50:41.000,333,11166169,107485,0,1764409840,13805.993528519997,-8.86576167000021,52981.847477280004 2025-11-29,09:50:42.000,333,11166085,107645,0,1764409841,13806.121518409993,-9.190021649999835,52981.90337424 2025-11-29,09:50:43.000,333,11166074,107685,0,1764409842,13806.236035679998,-9.415593810001155,52981.987219680006 2025-11-29,09:50:44.000,333,11166179,107725,0,1764409843,13806.384234499994,-9.46493771999667,52982.0990136 2025-11-29,09:50:45.000,333,11166121,107605,0,1764409844,13806.49201545999,-9.493134240001382,52982.14792344001 2025-11-29,09:50:46.000,333,11166105,107685,0,1764409845,13806.63347796999,-9.500183370000741,52982.22478176001 2025-11-29,09:50:48.000,333,11166118,107645,0,1764409847,13806.79514940999,-9.528379889998178,52982.32958856 2025-11-29,09:50:48.000,333,11166089,107685,0,1764409847,13807.145437530002,-9.584772930000327,52982.41343400001 2025-11-29,09:50:49.000,333,11166159,107685,0,1764409848,13807.61024291999,-9.6411659699952,52982.54618928 2025-11-29,09:50:50.000,333,11166070,107485,0,1764409849,13808.088520929996,-9.761001179998857,52982.72785440001 2025-11-29,09:50:51.000,333,11166105,107805,0,1764409850,13808.438809049992,-9.923131169998669,52982.853622560004 2025-11-29,09:50:52.000,333,11166119,107725,0,1764409851,13808.587007869988,-10.035917249995691,52983.021313440004 2025-11-29,09:50:53.000,333,11166165,107845,0,1764409852,13808.573535249998,-10.134605070001271,52983.1470816 2025-11-29,09:50:54.000,333,11166165,107845,0,1764409853,13808.512908459998,-10.169850719998067,52983.30079824001 2025-11-29,09:50:55.000,333,11166080,107445,0,1764409854,13808.492699529997,-10.064113770000404,52983.356695200004 2025-11-29,09:50:56.000,333,11166210,107765,0,1764409855,13808.546590010003,-9.9654259500021,52983.41957928001 2025-11-29,09:50:58.000,333,11166106,107685,0,1764409857,13808.755415619999,-9.803295960002288,52983.545347440006 2025-11-29,09:50:58.000,333,11166261,107605,0,1764409857,13808.842987649994,452.2319298900038,52983.713038320006 2025-11-29,09:50:59.000,333,11166173,107445,0,1764409858,13808.816042409999,-9.182972520000476,52983.7759224 2025-11-29,09:51:00.000,333,11166153,107685,0,1764409859,13808.667843589988,-8.851663410001493,52983.831819360006 2025-11-29,09:51:01.000,333,11166229,107725,0,1764409860,13808.533117389998,-8.626091250000172,52983.978548880004 2025-11-29,09:51:02.000,333,11166128,107805,0,1764409861,13808.438809049992,-8.372322570001415,52984.0554072 2025-11-29,09:51:03.000,333,11166203,107685,0,1764409862,13808.492699529997,-8.224290840000322,52984.09034280001 2025-11-29,09:51:04.000,333,11166135,107645,0,1764409863,13808.600480489993,-8.069209979999869,52984.23707232001 2025-11-29,09:51:05.000,333,11166239,107805,0,1764409864,13808.741942999994,-8.026915199996438,52984.20912384001 2025-11-29,09:51:06.000,333,11166099,107645,0,1764409865,13808.984450159995,-8.097406499997305,52984.362840480004 2025-11-29,09:51:08.000,333,11166190,107685,0,1764409867,13809.03834064,-8.245438229998399,52984.551492720006 2025-11-29,09:51:08.000,333,11166033,107485,0,1764409867,13809.105703739995,-8.28773301000183,52984.63533816 2025-11-29,09:51:09.000,333,11166171,107725,0,1764409868,13809.13264897999,-8.393469959999493,52984.77508056 2025-11-29,09:51:10.000,333,11166123,107525,0,1764409869,13809.065285879995,-8.301831270000548,52984.87290024 2025-11-29,09:51:11.000,333,11166139,107685,0,1764409870,13809.065285879995,-8.132652150001377,52985.103475200005 2025-11-29,09:51:12.000,333,11166180,107445,0,1764409871,13808.984450159995,-7.9564238999955705,52985.31308880001 2025-11-29,09:51:13.000,333,11166095,107605,0,1764409872,13808.93729599,-7.82953955999983,52985.37597288 2025-11-29,09:51:14.000,333,11166086,107645,0,1764409873,13808.84972395999,454.09290021000197,52985.557638000006 2025-11-29,09:51:15.000,333,11166013,107685,0,1764409874,13808.755415619999,-7.5898691399997915,52985.64148344 2025-11-29,09:51:16.000,333,11166151,107885,0,1764409875,13808.405127500002,-7.582820010000432,52985.80917432 2025-11-29,09:51:18.000,333,11166069,107605,0,1764409877,13808.155884029991,-7.60396739999851,52985.91398112001 2025-11-29,09:51:18.000,333,11166190,107765,0,1764409877,13807.987476279995,-7.60396739999851,52986.039749280004 2025-11-29,09:51:19.000,333,11166097,107445,0,1764409878,13807.79212328999,-7.674458699999377,52986.08865912 2025-11-29,09:51:20.000,333,11166232,107685,0,1764409879,13807.623715539994,-7.759048259998963,52986.17250456001 2025-11-29,09:51:21.000,333,11166242,107485,0,1764409880,13807.596770299999,-7.787244779996399,52986.29827272001 2025-11-29,09:51:22.000,333,11166262,107685,0,1764409881,13807.502461959994,-7.822490430000471,52986.38910528001 2025-11-29,09:51:23.000,333,11166087,107645,0,1764409882,13807.495725649998,-7.970522160001565,52986.347182560006 2025-11-29,09:51:24.000,333,11166176,107605,0,1764409883,13807.408153619988,-7.935276509997493,52986.41705376001 2025-11-29,09:51:25.000,333,11166201,107725,0,1764409884,13807.071338119997,-7.477083059995493,52986.53583480001 2025-11-29,09:51:26.000,333,11166192,107605,0,1764409885,13806.81535833999,-7.265609160000167,52986.47993784 2025-11-29,09:51:28.000,333,11166218,107685,0,1764409887,13806.727786309995,-7.265609160000167,52986.514873440006 2025-11-29,09:51:28.000,333,11166168,107605,0,1764409887,13806.983766090001,-7.251510900001449,52986.46596360001 2025-11-29,09:51:29.000,333,11166062,107645,0,1764409888,13807.239745869992,-7.103479170000355,52986.59173176 2025-11-29,09:51:30.000,333,11166167,107525,0,1764409889,13807.401417309993,454.86830451000424,52986.59173176 2025-11-29,09:51:31.000,333,11166175,107645,0,1764409890,13807.569825059989,-6.793317449999449,52986.62666736 2025-11-29,09:51:32.000,333,11166108,107565,0,1764409891,13807.704551259994,-6.638236589998996,52986.72448704001 2025-11-29,09:51:33.000,333,11166084,107645,0,1764409892,13807.886431629995,-6.518401379995339,52986.780384000005 2025-11-29,09:51:34.000,333,11166176,107845,0,1764409893,13808.075048309991,-6.321025739998731,52986.87121656001 2025-11-29,09:51:35.000,333,11166097,107605,0,1764409894,13808.216510819992,-6.208239660001709,52986.89217792001 2025-11-29,09:51:36.000,333,11166170,107685,0,1764409895,13808.243456060001,-6.236436179999146,52986.878203680004 2025-11-29,09:51:38.000,333,11166173,107485,0,1764409897,13808.243456060001,-6.321025739998731,52987.045894560004 2025-11-29,09:51:38.000,333,11166205,107645,0,1764409897,13808.371445949997,-6.285780090001936,52987.08083016 2025-11-29,09:51:39.000,333,11166200,107685,0,1764409898,13808.492699529997,-6.074306189999334,52987.12974 2025-11-29,09:51:40.000,333,11166224,107685,0,1764409899,13808.654370969998,-5.714800559995638,52987.10179152 2025-11-29,09:51:41.000,333,11166149,108005,0,1764409900,13808.674579899998,-5.425786230000085,52987.22755968001 2025-11-29,09:51:42.000,333,11166222,107485,0,1764409901,13808.762151929994,-5.305951019996428,52987.31839224 2025-11-29,09:51:43.000,333,11166248,107645,0,1764409902,13808.762151929994,-5.214312329997483,52987.4092248 2025-11-29,09:51:44.000,333,11166092,107765,0,1764409903,13808.795833479999,-5.263656240000273,52987.43717328 2025-11-29,09:51:45.000,333,11166161,107485,0,1764409904,13808.816042409999,-5.3411966700005,52987.52800584 2025-11-29,09:51:46.000,333,11166194,107805,0,1764409905,13808.640898349993,-5.214312329997483,52987.569928560006 2025-11-29,09:51:48.000,333,11166071,107485,0,1764409907,13808.304082850002,-5.249557980001555,52987.63281264 2025-11-29,09:51:48.000,333,11166263,107845,0,1764409907,13808.01442151999,-5.46808100999624,52987.70967096001 2025-11-29,09:51:49.000,333,11166188,107645,0,1764409908,13807.886431629995,-5.482179270002234,52987.786529280005 2025-11-29,09:51:50.000,333,11166070,107525,0,1764409909,13807.83254114999,-5.461031879996881,52987.82845200001 2025-11-29,09:51:51.000,333,11166174,107805,0,1764409910,13807.7988596,-5.453982749997522,52987.94024592 2025-11-29,09:51:52.000,333,11166193,107765,0,1764409911,13807.886431629995,-5.348245799999859,52988.0380656 2025-11-29,09:51:53.000,333,11166098,108005,0,1764409912,13807.92011318,-5.2284105899962015,52988.08697544 2025-11-29,09:51:54.000,333,11166068,107685,0,1764409913,13807.99421258999,-5.009887560001516,52988.121911040005 2025-11-29,09:51:55.000,333,11166103,107765,0,1764409914,13807.94032211,-4.784315400000196,52988.12889816 2025-11-29,09:51:56.000,333,11166122,107605,0,1764409915,13807.92011318,457.2861561000027,52988.2476792 2025-11-29,09:51:58.000,333,11166186,107685,0,1764409917,13808.10199355,457.65975998999784,52988.2476792 2025-11-29,09:51:58.000,333,11166176,107685,0,1764409917,13808.223247130001,-3.7198967699951027,52988.30357616 2025-11-29,09:51:59.000,333,11166161,107645,0,1764409918,13808.324291780002,-3.367440269998042,52988.45030568001 2025-11-29,09:52:00.000,333,11166145,107725,0,1764409919,13808.405127500002,-3.0854750700018485,52988.41537008 2025-11-29,09:52:01.000,333,11166218,107365,0,1764409920,13808.499435839993,-2.902197689996683,52988.56908672001 2025-11-29,09:52:02.000,333,11166106,107845,0,1764409921,13808.465754290002,-2.641379879998567,52988.65991928 2025-11-29,09:52:03.000,333,11166144,107485,0,1764409922,13808.512908459998,-2.4581025000006775,52988.722803360004 2025-11-29,09:52:04.000,333,11166151,107685,0,1764409923,13808.378182259992,-2.21138295000128,52988.82761016 2025-11-29,09:52:05.000,333,11166176,107685,0,1764409924,13808.344500710002,-1.9505651399958879,52988.82062304 2025-11-29,09:52:06.000,333,11166156,107645,0,1764409925,13808.263664990001,-1.8871229700016556,52988.93241696001 2025-11-29,09:52:08.000,333,11166139,107685,0,1764409927,13808.162620340001,-1.7249929800018435,52988.92542984 2025-11-29,09:52:08.000,333,11166207,107645,0,1764409927,13807.886431629995,-1.6897473299977719,52988.93940408 2025-11-29,09:52:09.000,333,11166204,107645,0,1764409928,13807.596770299999,-1.5628629900020314,52988.98132680001 2025-11-29,09:52:10.000,333,11166142,107605,0,1764409929,13807.259954799993,-1.485322560001805,52988.960365440005 2025-11-29,09:52:11.000,333,11166118,107685,0,1764409930,13806.849039889996,-1.4218803900002968,52988.97433968 2025-11-29,09:52:12.000,333,11166108,107445,0,1764409931,13806.438124979999,460.4230189500013,52988.93940408 2025-11-29,09:52:13.000,333,11166169,107525,0,1764409932,13806.000264829992,-1.386634739996225,52988.89748136 2025-11-29,09:52:14.000,333,11166200,107565,0,1764409933,13805.45462371999,-1.2597504000004847,52988.81363592001 2025-11-29,09:52:15.000,333,11166171,107565,0,1764409934,13805.070654049989,-1.11876779999875,52988.72979048 2025-11-29,09:52:16.000,333,11166217,107685,0,1764409935,13805.084126669994,-0.8790973799987114,52988.59703520001 2025-11-29,09:52:18.000,333,11166138,107445,0,1764409937,13805.42094217,461.14907934000075,52988.56908672001 2025-11-29,09:52:18.000,333,11166171,107645,0,1764409937,13805.6432404,-0.5759847899971646,52988.41537008 2025-11-29,09:52:19.000,333,11166116,107645,0,1764409938,13805.777966599991,-0.5830339199965238,52988.2476792 2025-11-29,09:52:20.000,333,11166178,107765,0,1764409939,13805.892483869997,-0.7451639099963359,52988.26165344001 2025-11-29,09:52:21.000,333,11166103,107565,0,1764409940,13805.946374350002,-0.963686939998297,52988.12889816 2025-11-29,09:52:22.000,333,11166197,107645,0,1764409941,13806.101309479993,-1.1046695400000317,52988.14985952 2025-11-29,09:52:23.000,333,11166262,107685,0,1764409942,13806.350552949989,-1.1822099700002582,52988.05902696 2025-11-29,09:52:24.000,333,11166184,107725,0,1764409943,13806.64021428,-1.1610625800021808,52988.07998832 2025-11-29,09:52:25.000,333,11166120,107605,0,1764409944,13806.997238709992,-1.1822099700002582,52987.9681944 2025-11-29,09:52:26.000,333,11166091,107725,0,1764409945,13807.313845279998,-1.175160840000899,52988.03107848 2025-11-29,09:52:28.000,333,11166235,107685,0,1764409947,13807.583297679994,-1.1963082299989765,52987.94723304001 2025-11-29,09:52:28.000,333,11166258,107805,0,1764409947,13807.85275007999,-1.2386030099951313,52987.89832320001 2025-11-29,09:52:29.000,333,11166195,107765,0,1764409948,13808.08178462,-1.175160840000899,52987.94723304001 2025-11-29,09:52:30.000,333,11166175,107605,0,1764409949,13808.304082850002,-0.9425395500002196,52987.835439120005 2025-11-29,09:52:31.000,333,11166102,107925,0,1764409950,13808.304082850002,461.0926862999986,52987.80050352 2025-11-29,09:52:32.000,333,11166136,107845,0,1764409951,13808.04136676,-0.6041813100018771,52987.85640048001 2025-11-29,09:52:33.000,333,11166132,107565,0,1764409952,13807.75170542999,-0.6817217400021036,52987.85640048001 2025-11-29,09:52:34.000,333,11166116,108005,0,1764409953,13807.536143509999,-0.9143430299955071,52987.77255504 2025-11-29,09:52:35.000,333,11166209,107645,0,1764409954,13807.421626239993,-1.1469643199961865,52987.80749064001 2025-11-29,09:52:36.000,333,11166180,107565,0,1764409955,13807.266691110002,-1.4148312600009376,52987.77255504 2025-11-29,09:52:38.000,333,11166182,107645,0,1764409957,13807.199328009992,-1.5981086399988271,52987.70268384 2025-11-29,09:52:38.000,333,11166109,107565,0,1764409957,13807.152173839997,460.2044959199993,52987.61185128001 2025-11-29,09:52:39.000,333,11166171,107725,0,1764409958,13806.950084539996,-1.5205682099986007,52987.59088992001 2025-11-29,09:52:40.000,333,11166098,107405,0,1764409959,13806.849039889996,-1.4712242999958107,52987.57691568 2025-11-29,09:52:41.000,333,11166102,107645,0,1764409960,13806.53243331999,460.4582645999981,52987.45813464 2025-11-29,09:52:42.000,333,11166121,107725,0,1764409961,13806.060891619993,-1.2879469199979212,52987.44416040001 2025-11-29,09:52:43.000,333,11166222,107485,0,1764409962,13805.656713019991,-1.386634739996225,52987.283456640005 2025-11-29,09:52:44.000,333,11166128,107805,0,1764409963,13805.42094217,-1.7108947199958493,52987.164675600005 2025-11-29,09:52:45.000,333,11166144,107925,0,1764409964,13805.084126669994,-1.9858107899999595,52987.13672712001 2025-11-29,09:52:46.000,333,11166242,107845,0,1764409965,13804.713629619997,-2.366463810001733,52987.03890744001 2025-11-29,09:52:48.000,333,11166259,107685,0,1764409967,13804.14104327,-2.584986839996418,52986.91313928 2025-11-29,09:52:48.000,333,11166251,107645,0,1764409967,13803.299004519991,-2.3594146799950977,52986.77339688001 2025-11-29,09:52:49.000,333,11166170,107725,0,1764409968,13802.611900899989,459.647614649999,52986.57775752 2025-11-29,09:52:50.000,333,11166151,107325,0,1764409969,13802.308766950002,-1.9294177499978105,52986.47295072 2025-11-29,09:52:51.000,333,11166195,107685,0,1764409970,13802.281821709992,-1.964663400001882,52986.28429848 2025-11-29,09:52:52.000,333,11166136,108005,0,1764409971,13802.328975880002,921.7110370200025,52986.1864788 2025-11-29,09:52:53.000,333,11166118,108005,0,1764409972,13802.477174699998,-1.851877319997584,52986.0467364 2025-11-29,09:52:54.000,333,11166132,107645,0,1764409973,13802.652318759989,-1.7813860199967166,52985.90000688 2025-11-29,09:52:55.000,333,11166061,107765,0,1764409974,13802.83419912999,-1.7038455899964902,52985.872058400004 2025-11-29,09:52:56.000,333,11166167,107845,0,1764409975,13803.24511404,-1.4641751699964516,52985.74629024001 2025-11-29,09:52:58.000,333,11166152,107565,0,1764409977,13803.669501570002,-1.1540134499955457,52985.676419040006 2025-11-29,09:52:58.000,333,11166147,107685,0,1764409977,13803.905272419994,461.0715389100005,52985.58558648 2025-11-29,09:52:59.000,333,11166198,107405,0,1764409978,13803.912008729989,-0.49844435999693815,52985.5925736 2025-11-29,09:53:00.000,333,11166119,107525,0,1764409979,13803.871590869989,-0.4491004500014242,52985.54366376 2025-11-29,09:53:01.000,333,11166139,107725,0,1764409980,13803.851381939989,-0.5266408800016507,52985.54366376 2025-11-29,09:53:02.000,333,11166149,107565,0,1764409981,13803.918745039999,-0.7381147799969767,52985.51571528 2025-11-29,09:53:03.000,333,11166166,107645,0,1764409982,13804.167988509995,-0.9284412900015013,52985.487766800004 2025-11-29,09:53:04.000,333,11166106,107725,0,1764409983,13804.42396829,-0.9707360699976562,52985.51571528 2025-11-29,09:53:05.000,333,11166230,107765,0,1764409984,13804.713629619997,-0.9495886799995787,52985.487766800004 2025-11-29,09:53:06.000,333,11165989,107605,0,1764409985,13805.036972499998,-0.9002447699967888,52985.45981832001 2025-11-29,09:53:08.000,333,11166240,107685,0,1764409987,13805.245798109994,-0.7804095600004075,52985.508728160006 2025-11-29,09:53:08.000,333,11166207,107565,0,1764409987,13805.346842759995,-0.7169673899988993,52985.47379256 2025-11-29,09:53:09.000,333,11166117,107565,0,1764409988,13805.29968859,-0.491395229997579,52985.438856960005 2025-11-29,09:53:10.000,333,11166127,107805,0,1764409989,13805.178435009999,-0.3292652399977669,52985.389947120006 2025-11-29,09:53:11.000,333,11166034,107685,0,1764409990,13804.983082019993,-0.23762654999882216,52985.35501152 2025-11-29,09:53:12.000,333,11166130,107685,0,1764409991,13804.855092129998,-0.3433634999964852,52985.33405016001 2025-11-29,09:53:13.000,333,11166148,107845,0,1764409992,13804.908982610003,-0.47729696999886073,52985.28514032 2025-11-29,09:53:14.000,333,11166221,107485,0,1764409993,13805.131280839989,461.48038844999974,52985.23623048 2025-11-29,09:53:15.000,333,11166158,107645,0,1764409994,13805.239061799999,0.1782721199997468,52985.208282 2025-11-29,09:53:16.000,333,11166205,107645,0,1764409995,13805.016763569998,462.54480708000483,52985.22924336 2025-11-29,09:53:18.000,333,11166137,107365,0,1764409997,13804.639530209992,1.1792485800033319,52985.103475200005 2025-11-29,09:53:18.000,333,11166169,107765,0,1764409997,13804.21514267999,1.4330172600020887,52985.06155248 2025-11-29,09:53:19.000,333,11166121,107605,0,1764409998,13803.810964079988,1.545803339999111,52985.005655520006 2025-11-29,09:53:20.000,333,11166076,107645,0,1764409999,13803.467412270002,1.545803339999111,52984.97071992 2025-11-29,09:53:21.000,333,11166128,107805,0,1764410000,13803.14406939,1.55285246999847,52984.87988736001 2025-11-29,09:53:22.000,333,11166200,107725,0,1764410001,13802.96218902,1.4894103000042378,52984.817003280004 2025-11-29,09:53:23.000,333,11166227,107245,0,1764410002,13802.712945549989,1.3554768300018623,52984.64232528001 2025-11-29,09:53:24.000,333,11166095,107645,0,1764410003,13802.477174699998,1.2003959700014093,52984.54450560001 2025-11-29,09:53:25.000,333,11166201,107725,0,1764410004,13802.187513370001,0.8831851200011442,52984.4396988 2025-11-29,09:53:26.000,333,11166111,108005,0,1764410005,13801.98542407,0.6858094800045365,52984.34187912 2025-11-29,09:53:28.000,333,11166129,107805,0,1764410007,13801.86417049,0.6858094800045365,52984.25104656 2025-11-29,09:53:28.000,333,11166157,107605,0,1764410007,13801.70249905,0.6364655700017465,52984.11829128001 2025-11-29,09:53:29.000,333,11166222,107765,0,1764410008,13801.486937129994,0.453188190003857,52983.97156176001 2025-11-29,09:53:30.000,333,11166204,107565,0,1764410009,13801.284847829993,0.15007560000231024,52983.89470344 2025-11-29,09:53:31.000,333,11166134,107765,0,1764410010,13801.190539490002,-0.07549655999901006,52983.80387088001 2025-11-29,09:53:32.000,333,11166246,107525,0,1764410011,13801.069285910002,-0.09664394999708747,52983.664128480006 2025-11-29,09:53:33.000,333,11166189,107645,0,1764410012,13800.961504949992,-0.09664394999708747,52983.57329592 2025-11-29,09:53:34.000,333,11166129,107685,0,1764410013,13800.840251369991,-0.16713524999795482,52983.426566400005 2025-11-29,09:53:35.000,333,11166114,107685,0,1764410014,13800.692052549995,-0.23057741999946302,52983.32175960001 2025-11-29,09:53:36.000,333,11166120,107645,0,1764410015,13800.51690848999,-0.3504126299958443,52983.11214600001 2025-11-29,09:53:38.000,333,11166124,107325,0,1764410017,13800.409127529994,-0.42090392999671167,52982.95144224 2025-11-29,09:53:38.000,333,11166221,107925,0,1764410017,13800.388918599994,-0.4702478399995016,52982.88855816 2025-11-29,09:53:39.000,333,11166110,107605,0,1764410018,13800.361973359999,-0.7169673899988993,52982.73484152 2025-11-29,09:53:40.000,333,11166251,107685,0,1764410019,13800.348500739994,-1.020079980000446,52982.56715064 2025-11-29,09:53:41.000,333,11166173,107645,0,1764410020,13800.348500739994,-1.3725364799975068,52982.4483696 2025-11-29,09:53:42.000,333,11166102,107685,0,1764410021,13800.33502811999,-1.6545016800009762,52982.371511280006 2025-11-29,09:53:43.000,333,11166186,107685,0,1764410022,13800.321555499999,-1.851877319997584,52982.28067872 2025-11-29,09:53:44.000,333,11166190,107765,0,1764410023,13800.328291809994,-2.056302090000827,52982.24574312001 2025-11-29,09:53:45.000,333,11166105,107925,0,1764410024,13800.368709669994,-2.2889233800015063,52982.24574312001 2025-11-29,09:53:46.000,333,11166182,108005,0,1764410025,13800.43607276999,-2.422856849996606,52982.12696208001 2025-11-29,09:53:48.000,333,11166154,107685,0,1764410027,13800.40239122,-2.5003972799968324,52982.10600072001 2025-11-29,09:53:48.000,333,11166176,107645,0,1764410027,13800.489963249995,459.6335163900003,52982.09202648 2025-11-29,09:53:49.000,333,11166141,107725,0,1764410028,13800.41586383999,-1.7884351499960758,52982.05010376 2025-11-29,09:53:50.000,333,11166140,107685,0,1764410029,13800.308082879994,-1.4994208200005232,52981.9942068 2025-11-29,09:53:51.000,333,11166082,107645,0,1764410030,13800.072312029988,-1.3936838699955842,52981.84049016001 2025-11-29,09:53:52.000,333,11166143,107565,0,1764410031,13799.816332249997,460.29613460999826,52981.798567440004 2025-11-29,09:53:53.000,333,11166088,107645,0,1764410032,13799.580561399991,460.0564641899982,52981.700747760005 2025-11-29,09:53:54.000,333,11166215,107605,0,1764410033,13799.39868102999,-1.9928599199993187,52981.65882504 2025-11-29,09:53:55.000,333,11166132,107605,0,1764410034,13799.30437269,-2.119744260002335,52981.56100536 2025-11-29,09:53:56.000,333,11166157,107685,0,1764410035,13799.26395483,-2.1479407799997716,52981.512095520004 2025-11-29,09:53:58.000,333,11166127,107965,0,1764410037,13799.29763637999,459.59122161000414,52981.33741752001 2025-11-29,09:53:58.000,333,11166187,107805,0,1764410037,13799.33805423999,-2.2043338200019207,52981.37934024 2025-11-29,09:53:59.000,333,11166242,107565,0,1764410038,13799.43909888999,-2.070400349999545,52981.20466224 2025-11-29,09:54:00.000,333,11166105,107725,0,1764410039,13799.46604413,-1.7320421100012027,52981.19068800001 2025-11-29,09:54:01.000,333,11166206,107845,0,1764410040,13799.647924500001,-1.2315538799957721,52981.11382968 2025-11-29,09:54:02.000,333,11166148,107565,0,1764410041,13799.728760220001,-0.8015569499984849,52980.97408728001 2025-11-29,09:54:03.000,333,11166180,107725,0,1764410042,13799.796123319997,-0.4561495800007833,52980.93216456001 2025-11-29,09:54:04.000,333,11166165,107565,0,1764410043,13799.829804870002,-0.5125426199956564,52980.89722896 2025-11-29,09:54:05.000,333,11166199,107725,0,1764410044,13799.829804870002,-0.6253286999999546,52980.8762676 2025-11-29,09:54:06.000,333,11166193,107765,0,1764410045,13799.944322139992,-0.7451639099963359,52980.75049944 2025-11-29,09:54:08.000,333,11166150,107725,0,1764410047,13800.260928709999,-0.7310656499976176,52980.68761536001 2025-11-29,09:54:08.000,333,11166117,107645,0,1764410047,13800.53711741999,-0.5830339199965238,52980.757486559996 2025-11-29,09:54:09.000,333,11166149,107805,0,1764410048,13800.840251369991,-0.2658230699962587,52980.589795679996 2025-11-29,09:54:10.000,333,11166181,107845,0,1764410049,13800.988450190001,-0.005005259998142719,52980.60376992 2025-11-29,09:54:11.000,333,11166198,107685,0,1764410050,13801.116440079997,0.22056690000317758,52980.51992448001 2025-11-29,09:54:12.000,333,11166251,107845,0,1764410051,13801.062549599992,0.4672864500025753,52980.478001760006 2025-11-29,09:54:13.000,333,11166170,107845,0,1764410052,13800.907614470001,1.0594133699996746,52980.30332376001 2025-11-29,09:54:14.000,333,11166198,107605,0,1764410053,13800.752679339996,1.8418668000012985,52980.240439680005 2025-11-29,09:54:15.000,333,11166106,107605,0,1764410054,13800.68531624,2.3776006800035248,52980.1775556 2025-11-29,09:54:16.000,333,11166082,107485,0,1764410055,13800.712261479996,2.384649810002884,52980.023838960005 2025-11-29,09:54:18.000,333,11166180,107725,0,1764410057,13801.001922809992,1.9476037499989616,52979.9330064 2025-11-29,09:54:18.000,333,11166147,107605,0,1764410057,13801.358947239998,1.3061329199990723,52979.93999352 2025-11-29,09:54:19.000,333,11166181,107685,0,1764410058,13801.70249905,0.7069568700026139,52979.919032159996 2025-11-29,09:54:20.000,333,11166191,107725,0,1764410059,13802.066259790001,0.36154950000491226,52979.89807080001 2025-11-29,09:54:21.000,333,11166145,107565,0,1764410060,13802.214458609997,0.26991080999869155,52979.93999352 2025-11-29,09:54:22.000,333,11166222,107805,0,1764410061,13802.281821709992,0.22761603000253672,52979.905057920005 2025-11-29,09:54:23.000,333,11166129,107325,0,1764410062,13802.490647320003,0.22761603000253672,52979.905057920005 2025-11-29,09:54:24.000,333,11166108,108005,0,1764410063,13802.807253889994,0.15712473000166938,52979.87012232 2025-11-29,09:54:25.000,333,11166122,107685,0,1764410064,13803.09691521999,0.08663343000080204,52979.88409656 2025-11-29,09:54:26.000,333,11166129,107645,0,1764410065,13803.716655739998,0.22056690000317758,52979.88409656 2025-11-29,09:54:28.000,333,11166217,107525,0,1764410067,13804.727102240002,0.5307286200040835,52979.94698064001 2025-11-29,09:54:28.000,333,11166190,107685,0,1764410067,13805.710603499996,1.0594133699996746,52979.919032159996 2025-11-29,09:54:29.000,333,11166234,107565,0,1764410068,13806.236035679998,1.5317050800003926,52980.072748800005 2025-11-29,09:54:30.000,333,11166153,107725,0,1764410069,13806.377498189999,1.7784246299997903,52980.06576168001 2025-11-29,09:54:31.000,333,11166232,107325,0,1764410070,13806.384234499994,1.9335054900002433,52980.2474268 2025-11-29,09:54:32.000,333,11166188,107645,0,1764410071,13806.438124979999,1.9476037499989616,52980.310310880006 2025-11-29,09:54:33.000,333,11166222,108005,0,1764410072,13806.323607709994,1.9617020099976799,52980.317298 2025-11-29,09:54:34.000,333,11166108,107485,0,1764410073,13806.242771989993,1.9476037499989616,52980.33825936 2025-11-29,09:54:35.000,333,11166181,107845,0,1764410074,13805.966583280002,1.9335054900002433,52980.42909192001 2025-11-29,09:54:36.000,333,11166122,107805,0,1764410075,13805.791439219996,1.9405546199996024,52980.41511768 2025-11-29,09:54:38.000,333,11166227,107445,0,1764410077,13805.589349919996,1.7784246299997903,52980.408130560005 2025-11-29,09:54:38.000,333,11166242,107765,0,1764410077,13805.36031538,1.4612137799995253,52980.46402752 2025-11-29,09:54:39.000,333,11166134,107925,0,1764410078,13805.33337013999,1.0453151100009563,52980.50595024 2025-11-29,09:54:40.000,333,11166162,107685,0,1764410079,13805.51525050999,0.8479394700043485,52980.54787296001 2025-11-29,09:54:41.000,333,11166132,107445,0,1764410080,13805.548932059995,1.031216850002238,52980.51293736 2025-11-29,09:54:42.000,333,11166132,107645,0,1764410081,13805.45462371999,1.447115520000807,52980.60376992 2025-11-29,09:54:43.000,333,11166137,107725,0,1764410082,13805.178435009999,463.9969278600038,52980.5618472 2025-11-29,09:54:44.000,333,11166251,107645,0,1764410083,13804.875301059998,2.9415310800031875,52980.54088584 2025-11-29,09:54:45.000,333,11166122,107645,0,1764410084,13804.511540319996,3.477264959998138,52980.53389872 2025-11-29,09:54:46.000,333,11166120,107565,0,1764410085,13804.11409802999,3.7310336400041706,52980.54088584 2025-11-29,09:54:48.000,333,11166143,107685,0,1764410087,13803.682974189993,3.8226723300031153,52980.49896312001 2025-11-29,09:54:48.000,333,11166208,107965,0,1764410087,13803.278795589991,3.7662792900009663,52980.47101464001 2025-11-29,09:54:49.000,333,11166133,107805,0,1764410088,13803.13733307999,3.597100170001795,52980.46402752 2025-11-29,09:54:50.000,333,11166160,107725,0,1764410089,13803.20469618,3.6111984300005133,52980.41511768 2025-11-29,09:54:51.000,333,11166109,107845,0,1764410090,13803.231641419996,3.6816897300013807,52980.29633664 2025-11-29,09:54:52.000,333,11166183,107765,0,1764410091,13803.20469618,3.6675914700026624,52980.29633664 2025-11-29,09:54:53.000,333,11166150,107925,0,1764410092,13803.231641419996,3.477264959998138,52980.22646544 2025-11-29,09:54:54.000,333,11166235,107725,0,1764410093,13803.231641419996,3.3503806200023973,52980.12864576 2025-11-29,09:54:55.000,333,11166231,107485,0,1764410094,13803.238377729991,3.2939875800002483,52980.05178744 2025-11-29,09:54:56.000,333,11166211,107885,0,1764410095,13803.218168799991,465.0965921399984,52980.0028776 2025-11-29,09:54:58.000,333,11166186,107685,0,1764410097,13803.22490511,3.3010367099996074,52979.96095488 2025-11-29,09:54:58.000,333,11166237,107685,0,1764410097,13803.09691521999,465.16708343999926,52979.84217384 2025-11-29,09:54:59.000,333,11166208,107805,0,1764410098,13803.090178909995,3.012022380004055,52979.737367040005 2025-11-29,09:55:00.000,333,11166151,107765,0,1764410099,13803.05649735999,464.69479172999854,52979.639547360006 2025-11-29,09:55:01.000,333,11166083,107925,0,1764410100,13803.16427832,2.7864502200027346,52979.520766320005 2025-11-29,09:55:02.000,333,11166263,107685,0,1764410101,13803.15754200999,2.6736641399984364,52979.353075440005 2025-11-29,09:55:03.000,333,11166157,107765,0,1764410102,13803.15754200999,2.504485019999265,52979.26923 2025-11-29,09:55:04.000,333,11166094,107565,0,1764410103,13803.325949760001,2.2084215600043535,52979.17839744001 2025-11-29,09:55:05.000,333,11166247,107565,0,1764410104,13803.554984299997,463.85594526000204,52979.066603520005 2025-11-29,09:55:06.000,333,11166170,107685,0,1764410105,13803.696446809998,463.7784048300018,52978.947822480004 2025-11-29,09:55:08.000,333,11166261,107485,0,1764410107,13803.723392049993,2.025144179999188,52978.91987400001 2025-11-29,09:55:08.000,333,11166216,107845,0,1764410107,13803.608874780002,2.074488090001978,52978.80808008 2025-11-29,09:55:09.000,333,11166241,107565,0,1764410108,13803.440467029992,1.8277685400025803,52978.78711872 2025-11-29,09:55:10.000,333,11166233,107725,0,1764410109,13803.332686069996,1.292034660000354,52978.7102604 2025-11-29,09:55:11.000,333,11166167,107685,0,1764410110,13803.171014629996,0.8972833799998625,52978.68929904 2025-11-29,09:55:12.000,333,11166107,107805,0,1764410111,13803.0834426,1.0171185900035198,52978.62641496001 2025-11-29,09:55:13.000,333,11166209,107405,0,1764410112,13803.03628842999,1.2285924899988458,52978.52160816 2025-11-29,09:55:14.000,333,11166212,107725,0,1764410113,13803.238377729991,1.3836733499992988,52978.45173696 2025-11-29,09:55:15.000,333,11166141,107765,0,1764410114,13803.588665850002,1.545803339999111,52978.5006468 2025-11-29,09:55:16.000,333,11166202,107845,0,1764410115,13804.046734929994,1.863014189999376,52978.47269832 2025-11-29,09:55:18.000,333,11166122,107725,0,1764410117,13804.525012940001,2.229568950002431,52978.38885288001 2025-11-29,09:55:18.000,333,11166190,107925,0,1764410117,13804.646266520002,2.4128463300003204,52978.33994304001 2025-11-29,09:55:19.000,333,11166161,107965,0,1764410118,13804.578903419992,2.441042849997757,52978.30500744 2025-11-29,09:55:20.000,333,11166250,107845,0,1764410119,13804.48459508,2.173175910000282,52978.31898168001 2025-11-29,09:55:21.000,333,11166181,107525,0,1764410120,13804.457649839991,1.8348176700019394,52978.28404608 2025-11-29,09:55:22.000,333,11166251,107525,0,1764410121,13804.693420689997,1.4048207400046522,52978.346930160005 2025-11-29,09:55:23.000,333,11166202,107725,0,1764410122,13805.185171319994,1.2567890100035584,52978.28404608 2025-11-29,09:55:24.000,333,11166250,107645,0,1764410123,13805.724076120001,1.235641619998205,52978.298020320006 2025-11-29,09:55:25.000,333,11166128,107685,0,1764410124,13806.229299369988,1.186297710002691,52978.22116200001 2025-11-29,09:55:26.000,333,11166185,107565,0,1764410125,13806.727786309995,1.2567890100035584,52978.37487864 2025-11-29,09:55:28.000,333,11166135,107525,0,1764410127,13807.131964909997,1.4330172600020887,52978.40282712 2025-11-29,09:55:28.000,333,11166265,107565,0,1764410127,13807.347526830003,1.5317050800003926,52978.3609044 2025-11-29,09:55:29.000,333,11166161,107765,0,1764410128,13807.576561369999,1.4048207400046522,52978.45872408001 2025-11-29,09:55:30.000,333,11166117,107405,0,1764410129,13807.71128756999,462.9748040100021,52978.49365968 2025-11-29,09:55:31.000,333,11166227,107485,0,1764410130,13807.95379472999,0.819742949999636,52978.570518 2025-11-29,09:55:32.000,333,11166187,107605,0,1764410131,13808.007685209996,0.3826968900029897,52978.633402080006 2025-11-29,09:55:33.000,333,11166258,107445,0,1764410132,13808.0009489,-0.08959481999772834,52978.68929904 2025-11-29,09:55:34.000,333,11166134,107565,0,1764410133,13808.04136676,-0.4279530599960708,52978.780131600004 2025-11-29,09:55:35.000,333,11166253,107725,0,1764410134,13808.162620340001,-0.44205132000206504,52978.8150672 2025-11-29,09:55:36.000,333,11166153,107565,0,1764410135,13808.236719749992,461.4028480199995,52978.87096416001 2025-11-29,09:55:38.000,333,11166194,107805,0,1764410137,13808.364709640002,-0.30106872000033036,52978.912886879996 2025-11-29,09:55:38.000,333,11166174,107725,0,1764410137,13808.452281669997,0.016142129999934696,52979.017693680005 2025-11-29,09:55:39.000,333,11166182,107645,0,1764410138,13808.485963220002,0.2628616799993324,52978.968783840006 2025-11-29,09:55:40.000,333,11166255,107645,0,1764410139,13808.526381080002,0.6435147000011057,52979.03166792 2025-11-29,09:55:41.000,333,11166280,107605,0,1764410140,13808.634162039998,1.129904670000542,52979.080577759996 2025-11-29,09:55:42.000,333,11166171,107685,0,1764410141,13808.782360859994,1.5599015999978292,52979.15044896 2025-11-29,09:55:43.000,333,11166167,107645,0,1764410142,13809.22022101,1.6726876800021273,52979.22730728001 2025-11-29,09:55:44.000,333,11166250,107645,0,1764410143,13809.732180569998,1.7995720199978678,52979.27621712001 2025-11-29,09:55:45.000,333,11166152,107565,0,1764410144,13810.304766919995,463.7361100499984,52979.4089724 2025-11-29,09:55:46.000,333,11166253,107565,0,1764410145,13811.059233639993,1.968751140004315,52979.55570192 2025-11-29,09:55:48.000,333,11166121,107685,0,1764410147,13811.59140212999,1.9405546199996024,52979.71640568 2025-11-29,09:55:48.000,333,11166101,107565,0,1764410147,13811.995580729992,1.9546528799983207,52979.793264 2025-11-29,09:55:49.000,333,11166209,107525,0,1764410148,13812.393023019999,2.081537220001337,52979.96095488 2025-11-29,09:55:50.000,333,11166257,107645,0,1764410149,13812.57490339,464.1097139400008,52980.20550408 2025-11-29,09:55:51.000,333,11166215,107325,0,1764410150,13812.68942065999,464.22954915000446,52980.37319496 2025-11-29,09:55:52.000,333,11166278,107685,0,1764410151,13812.77699269,2.546779800002696,52980.422104799996 2025-11-29,09:55:53.000,333,11166169,107685,0,1764410152,13812.52774921999,2.913334559998475,52980.59678280001 2025-11-29,09:55:54.000,333,11166161,107725,0,1764410153,13811.921481320001,3.5125106100022094,52980.65267976 2025-11-29,09:55:55.000,333,11166249,107325,0,1764410154,13811.207432459989,3.86496710999927,52980.78543504001 2025-11-29,09:55:56.000,333,11166239,107485,0,1764410155,13810.776308619992,3.8226723300031153,52980.841332 2025-11-29,09:55:58.000,333,11166188,107685,0,1764410157,13810.5607467,3.533658000000287,52980.88325472001 2025-11-29,09:55:58.000,333,11166176,107725,0,1764410157,13810.533801459991,3.1459558499991545,52981.02299712001 2025-11-29,09:55:59.000,333,11166201,107685,0,1764410158,13810.675263969992,2.807597610000812,52981.21164936 2025-11-29,09:56:00.000,333,11166123,107685,0,1764410159,13810.897562199993,2.504485019999265,52981.316456160006 2025-11-29,09:56:01.000,333,11166249,107685,0,1764410160,13811.234377699999,2.384649810002884,52981.39331448 2025-11-29,09:56:02.000,333,11166271,107165,0,1764410161,13811.6385563,2.3212076400013757,52981.55401824001 2025-11-29,09:56:03.000,333,11166200,107685,0,1764410162,13811.887799769996,2.3000602500032983,52981.64485080001 2025-11-29,09:56:04.000,333,11166123,107725,0,1764410163,13812.318923609993,2.2507163400005084,52981.80555456 2025-11-29,09:56:05.000,333,11166113,107725,0,1764410164,13812.62879386999,2.4269445899990387,52981.93830984001 2025-11-29,09:56:06.000,333,11166230,107845,0,1764410165,13812.87803734,2.701860660003149,52982.05709088001 2025-11-29,09:56:08.000,333,11166188,107845,0,1764410167,13813.282215940002,2.906285429999116,52982.22478176001 2025-11-29,09:56:08.000,333,11166187,107685,0,1764410167,13813.437151069993,2.9908749899987015,52982.350549920004 2025-11-29,09:56:09.000,333,11166262,107525,0,1764410168,13813.645976679989,2.976776729999983,52982.469330960004 2025-11-29,09:56:10.000,333,11166190,107245,0,1764410169,13813.80764811999,2.9415310800031875,52982.63003472001 2025-11-29,09:56:11.000,333,11166159,107485,0,1764410170,13813.85480229,2.8780889100016793,52982.74881576001 2025-11-29,09:56:12.000,333,11166265,107765,0,1764410171,13813.84806597999,2.6172711000035633,52982.78375136 2025-11-29,09:56:13.000,333,11166236,107725,0,1764410172,13813.841329669995,2.4128463300003204,52982.96541648001 2025-11-29,09:56:14.000,333,11166146,107605,0,1764410173,13813.78743918999,2.1097337399987737,52983.091184640005 2025-11-29,09:56:15.000,333,11166165,107925,0,1764410174,13813.659449299994,2.074488090001978,52983.12612024 2025-11-29,09:56:16.000,333,11166203,107765,0,1764410175,13813.652712989999,2.243667210001149,52983.1470816 2025-11-29,09:56:18.000,333,11166191,107445,0,1764410177,13813.578613579994,2.490386760000547,52983.2169528 2025-11-29,09:56:18.000,333,11166177,107525,0,1764410177,13813.376524279993,2.6172711000035633,52983.1470816 2025-11-29,09:56:19.000,333,11166122,107725,0,1764410178,13813.134017119992,2.497435889999906,52983.25188840001 2025-11-29,09:56:20.000,333,11166169,107645,0,1764410179,13812.925191509996,2.504485019999265,52983.209965680006 2025-11-29,09:56:21.000,333,11166149,107285,0,1764410180,13812.79046530999,926.3000206500001,52983.22393992 2025-11-29,09:56:22.000,333,11166249,107685,0,1764410181,13812.70962958999,2.603172840004845,52983.22393992 2025-11-29,09:56:23.000,333,11166173,107685,0,1764410182,13812.59511232,2.589074579998851,52983.2169528 2025-11-29,09:56:24.000,333,11166198,107725,0,1764410183,13812.60858493999,2.4692393700024695,52983.19599144 2025-11-29,09:56:25.000,333,11166281,107485,0,1764410184,13812.73657483,2.5185832799979835,52983.15406872001 2025-11-29,09:56:26.000,333,11166258,107645,0,1764410185,13812.83761948,2.490386760000547,52983.140094480004 2025-11-29,09:56:28.000,333,11166247,107725,0,1764410187,13813.059917710001,2.5749763200001325,52983.17503008 2025-11-29,09:56:28.000,333,11166279,107525,0,1764410187,13813.342842730002,2.589074579998851,52983.18201720001 2025-11-29,09:56:29.000,333,11166188,107725,0,1764410188,13813.538195719993,2.906285429999116,52983.17503008 2025-11-29,09:56:30.000,333,11166243,107485,0,1764410189,13813.558404649993,3.3080858399989665,52983.209965680006 2025-11-29,09:56:31.000,333,11166192,107765,0,1764410190,13813.740285019994,3.590051040002436,52983.24490128 2025-11-29,09:56:32.000,333,11166114,107725,0,1764410191,13813.90869276999,3.857917979999911,52983.20297856001 2025-11-29,09:56:33.000,333,11166182,107485,0,1764410192,13813.88848383999,4.005949710001005,52983.24490128 2025-11-29,09:56:34.000,333,11166204,107485,0,1764410193,13813.97605587,4.153981440002099,52983.27983688001 2025-11-29,09:56:35.000,333,11166138,107645,0,1764410194,13814.03668266,4.252669260000403,52983.38464368 2025-11-29,09:56:36.000,333,11166139,107685,0,1764410195,13813.97605587,4.252669260000403,52983.3916308 2025-11-29,09:56:38.000,333,11166209,107685,0,1764410197,13813.82785704999,4.217423610003607,52983.461502 2025-11-29,09:56:38.000,333,11166231,107685,0,1764410197,13813.565140959989,4.266767519999121,52983.56630880001 2025-11-29,09:56:39.000,333,11166232,107805,0,1764410198,13813.235061769992,4.3513570799987065,52983.65714136001 2025-11-29,09:56:40.000,333,11166211,107565,0,1764410199,13812.81067423999,4.358406209998066,52983.65015424 2025-11-29,09:56:41.000,333,11166154,107685,0,1764410200,13812.500803979994,4.217423610003607,52983.69906408 2025-11-29,09:56:42.000,333,11166226,107405,0,1764410201,13812.399759329994,4.055293620003795,52983.81784512 2025-11-29,09:56:43.000,333,11166160,107525,0,1764410202,13812.561430769994,3.695787990000099,52983.9156648 2025-11-29,09:56:44.000,333,11166153,107565,0,1764410203,13812.89150995999,3.4138227900039055,52983.97156176001 2025-11-29,09:56:45.000,333,11166215,107765,0,1764410204,13813.295688559992,3.5054614800028503,52984.07636856 2025-11-29,09:56:46.000,333,11166214,107325,0,1764410205,13813.363051660002,3.759230160001607,52984.195149600004 2025-11-29,09:56:48.000,333,11166177,107685,0,1764410207,13813.309161179997,3.9213601500014192,52984.32790488001 2025-11-29,09:56:48.000,333,11166240,107685,0,1764410207,13813.032972469991,3.900212760003342,52984.4396988 2025-11-29,09:56:49.000,333,11166255,107765,0,1764410208,13812.75678376,3.702837119999458,52984.4396988 2025-11-29,09:56:50.000,333,11166257,107845,0,1764410209,13812.541221839994,3.604149300001154,52984.58642832 2025-11-29,09:56:51.000,333,11166213,107325,0,1764410210,13812.312187299998,465.5688838499991,52984.670273760006 2025-11-29,09:56:52.000,333,11166240,107685,0,1764410211,13812.042734900002,3.6182475599998725,52984.70520936 2025-11-29,09:56:53.000,333,11166168,107725,0,1764410212,13811.61834737,3.5759527800037176,52984.78905480001 2025-11-29,09:56:54.000,333,11166227,107485,0,1764410213,13811.315213419999,3.745131900002889,52984.79604192 2025-11-29,09:56:55.000,333,11166309,107685,0,1764410214,13811.126596739989,4.13988318000338,52984.8239904 2025-11-29,09:56:56.000,333,11166247,107445,0,1764410215,13810.897562199993,4.450044900004286,52984.90783584001 2025-11-29,09:56:58.000,333,11166279,107565,0,1764410217,13810.816726479992,4.626273150002817,52984.87290024 2025-11-29,09:56:58.000,333,11166152,107645,0,1764410217,13810.897562199993,466.5346146599986,52984.92879720001 2025-11-29,09:56:59.000,333,11166282,107845,0,1764410218,13811.045761019988,4.816599660000065,52984.94277144 2025-11-29,09:57:00.000,333,11166175,107685,0,1764410219,13811.315213419999,4.901189219999651,52984.90084872 2025-11-29,09:57:01.000,333,11166216,107645,0,1764410220,13811.584665819995,4.985778779999237,52984.99168128 2025-11-29,09:57:02.000,333,11166125,107725,0,1764410221,13812.062943830002,5.084466600004816,52985.054565360006 2025-11-29,09:57:03.000,333,11166151,107525,0,1764410222,13812.61532125,5.204301810001198,52985.11744944 2025-11-29,09:57:04.000,333,11166147,107405,0,1764410223,13813.174434979992,5.239547459997993,52985.1384108 2025-11-29,09:57:05.000,333,11166139,107765,0,1764410224,13813.659449299994,5.359382670001651,52985.21526912001 2025-11-29,09:57:06.000,333,11166276,107885,0,1764410225,13814.043418969995,5.549709179998899,52985.271166080005 2025-11-29,09:57:08.000,333,11166211,107645,0,1764410227,13814.413916019992,5.563807440004894,52985.36199864001 2025-11-29,09:57:08.000,333,11166195,107645,0,1764410227,13814.541905910002,5.796428729998297,52985.46680544 2025-11-29,09:57:09.000,333,11166181,107685,0,1764410228,13814.979766059994,5.881018289997883,52985.5227024 2025-11-29,09:57:10.000,333,11166264,107725,0,1764410229,13815.761178020002,6.022000889999617,52985.655457680004 2025-11-29,09:57:11.000,333,11166237,107725,0,1764410230,13816.892878099992,6.170032620000711,52985.774238720005 2025-11-29,09:57:12.000,333,11166204,107485,0,1764410231,13817.788807329991,6.663471719999507,52985.93494248001 2025-11-29,09:57:13.000,333,11166262,107885,0,1764410232,13818.320975819988,6.9242895300048986,52986.12359472 2025-11-29,09:57:14.000,333,11166236,107725,0,1764410233,13818.63084608,7.114616040002147,52986.30525984 2025-11-29,09:57:15.000,333,11166215,107485,0,1764410234,13819.001343129996,7.22035298999981,52986.493912080005 2025-11-29,09:57:16.000,333,11166264,107685,0,1764410235,13819.257322910002,7.319040809998114,52986.69653856 2025-11-29,09:57:18.000,333,11166182,107925,0,1764410237,13819.291004459992,7.368384720000904,52986.94108776001 2025-11-29,09:57:18.000,333,11166237,107485,0,1764410237,13819.392049109993,7.206254730001092,52987.05986880001 2025-11-29,09:57:19.000,333,11166255,107845,0,1764410238,13819.344894939997,7.001829959997849,52987.332366480005 2025-11-29,09:57:20.000,333,11166251,107725,0,1764410239,13819.365103869997,6.790356060002523,52987.49307024001 2025-11-29,09:57:21.000,333,11166207,107725,0,1764410240,13819.398785420002,6.621176940003352,52987.68870960001 2025-11-29,09:57:22.000,333,11166224,108085,0,1764410241,13819.358367560002,6.719864760001656,52987.87037472 2025-11-29,09:57:23.000,333,11166160,107725,0,1764410242,13819.331422319992,6.910191269998904,52987.98216864 2025-11-29,09:57:24.000,333,11166136,107605,0,1764410243,13819.257322910002,7.255598640003882,52988.04505272001 2025-11-29,09:57:25.000,333,11166162,107565,0,1764410244,13819.169750879992,7.382482979999622,52988.19876936 2025-11-29,09:57:26.000,333,11166219,107525,0,1764410245,13819.196696120001,7.297893420000037,52988.289601920005 2025-11-29,09:57:28.000,333,11166205,107525,0,1764410247,13819.095651470001,468.8537784299988,52988.387421600004 2025-11-29,09:57:28.000,333,11166192,107605,0,1764410247,13819.05523361,6.81855257999996,52988.47825416001 2025-11-29,09:57:29.000,333,11166162,107565,0,1764410248,13819.095651470001,6.8678964900027495,52988.47825416001 2025-11-29,09:57:30.000,333,11166199,107685,0,1764410249,13819.284268149997,6.980682569999772,52988.63895792 2025-11-29,09:57:31.000,333,11166155,107325,0,1764410250,13819.493093759993,7.206254730001092,52988.77870032 2025-11-29,09:57:32.000,333,11166230,107765,0,1764410251,13819.654765199994,7.438876020001771,52988.72979048 2025-11-29,09:57:33.000,333,11166125,107725,0,1764410252,13819.708655679999,7.664448180003092,52988.85555864001 2025-11-29,09:57:34.000,333,11166100,107565,0,1764410253,13819.742337229989,7.833627300002263,52988.85555864001 2025-11-29,09:57:35.000,333,11166203,107485,0,1764410254,13819.809700329999,8.002806420001434,52988.9463912 2025-11-29,09:57:36.000,333,11166190,107245,0,1764410255,13819.89053605,8.009855550000793,52989.02324952001 2025-11-29,09:57:38.000,333,11166296,107685,0,1764410257,13819.87032712,7.932315120000567,52989.10010784001 2025-11-29,09:57:38.000,333,11166196,107605,0,1764410257,13819.668237819998,7.7560868700020364,52989.16299192 2025-11-29,09:57:39.000,333,11166181,107685,0,1764410258,13819.479621140003,7.467072539999208,52989.2608116 2025-11-29,09:57:40.000,333,11166238,107725,0,1764410259,13819.486357449998,7.008879090004484,52989.35863128001 2025-11-29,09:57:41.000,333,11166242,107685,0,1764410260,13819.466148519998,6.621176940003352,52989.400554 2025-11-29,09:57:42.000,333,11166108,107685,0,1764410261,13819.351631249992,6.487243470000976,52989.43548960001 2025-11-29,09:57:43.000,333,11166167,107525,0,1764410262,13819.338158630002,468.3885358500047,52989.49837368 2025-11-29,09:57:44.000,333,11166124,107645,0,1764410263,13819.344894939997,6.536587380003766,52989.54728352 2025-11-29,09:57:45.000,333,11166170,107485,0,1764410264,13819.257322910002,6.381506520003313,52989.58920624 2025-11-29,09:57:46.000,333,11166192,107765,0,1764410265,13819.102387779996,6.1347869700039155,52989.58920624 2025-11-29,09:57:48.000,333,11166161,107605,0,1764410267,13819.008079439991,5.634298739998485,52989.65209032001 2025-11-29,09:57:48.000,333,11166288,107685,0,1764410267,13819.061969919996,5.197252680001839,52989.7149744 2025-11-29,09:57:49.000,333,11166190,107685,0,1764410268,13819.189959809992,5.049220950000745,52989.73593576 2025-11-29,09:57:50.000,333,11166298,107565,0,1764410269,13819.270795529992,5.021024430003308,52989.80580696 2025-11-29,09:57:51.000,333,11166197,107845,0,1764410270,13819.304477079997,466.8306781200008,52989.88266528 2025-11-29,09:57:52.000,333,11166168,107885,0,1764410271,13819.459412210002,4.844796180004778,52990.03638192001 2025-11-29,09:57:53.000,333,11166168,107645,0,1764410272,13819.594138409993,4.73201010000048,52990.07830464001 2025-11-29,09:57:54.000,333,11166221,107725,0,1764410273,13819.877063429994,466.4852707500031,52990.10625312001 2025-11-29,09:57:55.000,333,11166198,107645,0,1764410274,13820.13304321,4.633322280002176,52990.27394400001 2025-11-29,09:57:56.000,333,11166167,107725,0,1764410275,13820.382286679996,4.654469670000253,52990.41368640001 2025-11-29,09:57:58.000,333,11166213,107645,0,1764410277,13820.496803950002,4.555781850001949,52990.49054472001 2025-11-29,09:57:58.000,333,11166224,107845,0,1764410277,13820.692156939993,4.428897509998933,52990.60233864 2025-11-29,09:57:59.000,333,11166208,107725,0,1764410278,13821.028972439999,4.506437939999159,52990.6233 2025-11-29,09:58:00.000,333,11166207,107685,0,1764410279,13821.217589119995,4.54873272000259,52990.804965120005 2025-11-29,09:58:01.000,333,11166244,107725,0,1764410280,13821.439887349996,4.541683590003231,52990.89579768001 2025-11-29,09:58:02.000,333,11166255,107685,0,1764410281,13821.460096279996,4.393651860002137,52991.00060448 2025-11-29,09:58:03.000,333,11166233,107605,0,1764410282,13821.41294211,4.118735789998027,52991.16130824001 2025-11-29,09:58:04.000,333,11166153,107525,0,1764410283,13821.23106174,3.9284092800007784,52991.21021808001 2025-11-29,09:58:05.000,333,11166203,107525,0,1764410284,13820.900982549989,3.8931636300039827,52991.29406352 2025-11-29,09:58:06.000,333,11166262,107605,0,1764410285,13820.456386090002,3.808574070004397,52991.29406352 2025-11-29,09:58:08.000,333,11166298,107765,0,1764410287,13820.00505331999,3.970704060004209,52991.356947600005 2025-11-29,09:58:08.000,333,11166238,107845,0,1764410287,13819.661501509989,465.9918316500043,52991.405857440004 2025-11-29,09:58:09.000,333,11166161,107645,0,1764410288,13819.291004459992,4.083490140001231,52991.405857440004 2025-11-29,09:58:10.000,333,11166239,107605,0,1764410289,13818.9137711,3.9918514500022866,52991.44079304 2025-11-29,09:58:11.000,333,11166263,107365,0,1764410290,13818.70494548999,3.808574070004397,52991.39887032001 2025-11-29,09:58:12.000,333,11166257,107645,0,1764410291,13818.54327404999,3.533658000000287,52991.475728640005 2025-11-29,09:58:13.000,333,11166222,107765,0,1764410292,13818.54327404999,465.13183779000246,52991.45476728 2025-11-29,09:58:14.000,333,11166239,107685,0,1764410293,13818.67126394,3.2093980200006627,52991.49669000001 2025-11-29,09:58:15.000,333,11166208,107605,0,1764410294,13818.819462759995,3.2093980200006627,52991.405857440004 2025-11-29,09:58:16.000,333,11166150,107685,0,1764410295,13818.98787050999,3.2516928000040934,52991.39887032001 2025-11-29,09:58:18.000,333,11166123,107565,0,1764410297,13819.136069330001,3.286938450000889,52991.426818800006 2025-11-29,09:58:18.000,333,11166221,107645,0,1764410297,13819.277531840002,465.1388869200018,52991.48271576 2025-11-29,09:58:19.000,333,11166293,107485,0,1764410298,13819.560456859988,3.3574297500017565,52991.55258696 2025-11-29,09:58:20.000,333,11166145,107805,0,1764410299,13819.749073539999,3.0895628100042813,52991.594509680006 2025-11-29,09:58:21.000,333,11166184,107565,0,1764410300,13819.715391989994,2.8851380400010385,52991.58053544 2025-11-29,09:58:22.000,333,11166301,107765,0,1764410301,13819.654765199994,3.1459558499991545,52991.69931648 2025-11-29,09:58:23.000,333,11166244,107445,0,1764410302,13819.385312799997,3.6816897300013807,52991.79014904 2025-11-29,09:58:24.000,333,11166127,107685,0,1764410303,13819.385312799997,3.9989005800016457,52991.873994479996 2025-11-29,09:58:25.000,333,11166198,107725,0,1764410304,13819.466148519998,4.09758839999995,52991.90194296001 2025-11-29,09:58:26.000,333,11166211,107605,0,1764410305,13819.755809849994,4.217423610003607,52991.929891440006 2025-11-29,09:58:28.000,333,11166258,107685,0,1764410307,13820.16672475999,4.330209690000629,52991.9857884 2025-11-29,09:58:28.000,333,11166253,107725,0,1764410307,13820.550694429992,4.520536199997878,52992.06963384001 2025-11-29,09:58:29.000,333,11166201,107325,0,1764410308,13820.887509929998,4.760206619997916,52992.17444064 2025-11-29,09:58:30.000,333,11166210,107645,0,1764410309,13821.00202719999,5.112663120002253,52992.25828608001 2025-11-29,09:58:31.000,333,11166289,107605,0,1764410310,13821.08959923,467.2465767899994,52992.32815728 2025-11-29,09:58:32.000,333,11166170,107685,0,1764410311,13821.076126609994,5.563807440004894,52992.32117016 2025-11-29,09:58:33.000,333,11166257,107565,0,1764410312,13820.934664099994,467.6554263299986,52992.38405424001 2025-11-29,09:58:34.000,333,11166224,107685,0,1764410313,13820.719102179988,6.085443060001126,52992.4399512 2025-11-29,09:58:35.000,333,11166189,107645,0,1764410314,13820.483331329997,6.219376530003501,52992.34213152 2025-11-29,09:58:36.000,333,11166280,107725,0,1764410315,13820.469858709992,6.106590449999203,52992.34213152 2025-11-29,09:58:38.000,333,11166163,107685,0,1764410317,13820.476595020002,6.022000889999617,52992.35610576001 2025-11-29,09:58:38.000,333,11166198,107845,0,1764410317,13820.685420629998,5.881018289997883,52992.33514440001 2025-11-29,09:58:39.000,333,11166289,107565,0,1764410318,13820.927927789999,5.81757612000365,52992.30719592001 2025-11-29,09:58:40.000,333,11166264,107405,0,1764410319,13821.35231532,5.937411330000032,52992.244311840004 2025-11-29,09:58:41.000,333,11166215,107805,0,1764410320,13821.803648089997,6.155934360001993,52992.27226032 2025-11-29,09:58:42.000,333,11166308,107565,0,1764410321,13822.153936209994,468.21935672999825,52992.21636336001 2025-11-29,09:58:43.000,333,11166247,107685,0,1764410322,13822.44359753999,6.3462608699992415,52992.21636336001 2025-11-29,09:58:44.000,333,11166216,107645,0,1764410323,13822.62547790999,6.099541319999844,52992.22335048 2025-11-29,09:58:45.000,333,11166170,107485,0,1764410324,13822.861248759997,5.95150958999875,52992.22335048 2025-11-29,09:58:46.000,333,11166247,107685,0,1764410325,13823.157646399988,5.8739691599985235,52992.1604664 2025-11-29,09:58:48.000,333,11166249,107485,0,1764410327,13823.326054149999,5.888067420004518,52992.13950504001 2025-11-29,09:58:48.000,333,11166273,107845,0,1764410327,13823.292372599994,5.958558719998109,52992.0556596 2025-11-29,09:58:49.000,333,11166231,107645,0,1764410328,13823.049865439993,5.944460459999391,52992.04867248001 2025-11-29,09:58:50.000,333,11166214,107685,0,1764410329,13822.62547790999,5.7682322100008605,52991.96482704 2025-11-29,09:58:51.000,333,11166191,107645,0,1764410330,13822.32234395999,5.676593520001916,52991.85303312001 2025-11-29,09:58:52.000,333,11166156,107765,0,1764410331,13822.019210009988,5.443972230001236,52991.72726496 2025-11-29,09:58:53.000,333,11166252,107685,0,1764410332,13821.736284990002,5.274793110002065,52991.65739376 2025-11-29,09:58:54.000,333,11166206,107725,0,1764410333,13821.439887349996,5.105613990002894,52991.5316256 2025-11-29,09:58:55.000,333,11166209,107565,0,1764410334,13821.156962329995,5.021024430003308,52991.44079304 2025-11-29,09:58:56.000,333,11166187,107645,0,1764410335,13820.988554579999,4.985778779999237,52991.259127920006 2025-11-29,09:58:58.000,333,11166198,107805,0,1764410337,13820.826883139998,4.887090960000933,52991.189256720005 2025-11-29,09:58:58.000,333,11166249,107685,0,1764410337,13820.671948009993,4.8236487899994245,52991.02855296 2025-11-29,09:58:59.000,333,11166196,107485,0,1764410338,13820.577639670002,4.865943570002855,52990.94470752001 2025-11-29,09:59:00.000,333,11166165,107685,0,1764410339,13820.341868819996,4.837747049998143,52990.81893936 2025-11-29,09:59:01.000,333,11166280,107765,0,1764410340,13820.220615239996,4.68266618999769,52990.60932576001 2025-11-29,09:59:02.000,333,11166284,107765,0,1764410341,13820.119570589995,4.5628309800013085,52990.532467439996 2025-11-29,09:59:03.000,333,11166203,107925,0,1764410342,13820.139779519995,4.626273150002817,52990.40669928 2025-11-29,09:59:04.000,333,11166187,107565,0,1764410343,13819.95116284,4.922336609997728,52990.232021280004 2025-11-29,09:59:05.000,333,11166187,107725,0,1764410344,13819.877063429994,5.310038759998861,52990.07830464001 2025-11-29,09:59:06.000,333,11166194,107605,0,1764410345,13819.97137177,5.599053090001689,52989.95952360001 2025-11-29,09:59:08.000,333,11166258,107725,0,1764410347,13820.13304321,5.838723510001728,52989.84074256001 2025-11-29,09:59:08.000,333,11166179,107365,0,1764410347,13820.17346107,5.9233130700013135,52989.68702592 2025-11-29,09:59:09.000,333,11166288,107685,0,1764410348,13820.281242029996,5.930362200000673,52989.56824488 2025-11-29,09:59:10.000,333,11166269,108005,0,1764410349,13820.227351549991,6.036099149998336,52989.48439944001 2025-11-29,09:59:11.000,333,11166209,107525,0,1764410350,13820.180197379996,6.014951760000258,52989.28177296 2025-11-29,09:59:12.000,333,11166179,107965,0,1764410351,13820.207142619991,5.82462525000301,52989.225876000004 2025-11-29,09:59:13.000,333,11166150,107645,0,1764410352,13820.139779519995,5.676593520001916,52989.18395328 2025-11-29,09:59:14.000,333,11166225,108085,0,1764410353,13820.15325214,5.683642650001275,52989.07215936001 2025-11-29,09:59:15.000,333,11166149,107445,0,1764410354,13820.058943799995,5.831674380002369,52989.0162624 2025-11-29,09:59:16.000,333,11166221,107405,0,1764410355,13820.05220749,5.972656980004103,52988.90446848001 2025-11-29,09:59:18.000,333,11166246,107485,0,1764410357,13820.119570589995,5.986755240002822,52988.82761016 2025-11-29,09:59:18.000,333,11166304,107645,0,1764410357,13820.301450959996,5.81757612000365,52988.7717132 2025-11-29,09:59:19.000,333,11166244,107645,0,1764410358,13820.597848600002,5.718888299998071,52988.75773896 2025-11-29,09:59:20.000,333,11166167,107365,0,1764410359,13820.860564689989,6.1347869700039155,52988.59703520001 2025-11-29,09:59:21.000,333,11166185,108005,0,1764410360,13821.08959923,6.81855257999996,52988.555112480004 2025-11-29,09:59:22.000,333,11166249,107885,0,1764410361,13821.2714796,7.4036303699977,52988.4922284 2025-11-29,09:59:23.000,333,11166258,107685,0,1764410362,13821.34557900999,469.46705274000124,52988.39440872 2025-11-29,09:59:24.000,333,11166296,107725,0,1764410363,13821.399469489996,7.551662099998794,52988.4223572 2025-11-29,09:59:25.000,333,11166193,107645,0,1764410364,13821.379260559996,7.50231819000328,52988.36646024 2025-11-29,09:59:26.000,333,11166245,107645,0,1764410365,13821.41294211,7.410679500004335,52988.36646024 2025-11-29,09:59:28.000,333,11166230,107725,0,1764410367,13821.40620579999,7.297893420000037,52988.3175504 2025-11-29,09:59:28.000,333,11166225,107325,0,1764410367,13821.527459379991,7.290844290000678,52988.35248600001 2025-11-29,09:59:29.000,333,11166291,107765,0,1764410368,13821.540931999996,7.368384720000904,52988.3175504 2025-11-29,09:59:30.000,333,11166197,107685,0,1764410369,13821.567877239992,7.474121669998567,52988.35947312001 2025-11-29,09:59:31.000,333,11166316,107845,0,1764410370,13821.796911780002,7.354286460002186,52988.25466632 2025-11-29,09:59:32.000,333,11166161,107605,0,1764410371,13822.153936209994,7.3401882000034675,52988.2476792 2025-11-29,09:59:33.000,333,11166237,107565,0,1764410372,13822.50422432999,7.467072539999208,52988.26165344001 2025-11-29,09:59:34.000,333,11166273,107765,0,1764410373,13822.908402929992,7.593956880002224,52988.26864056 2025-11-29,09:59:35.000,333,11166228,107605,0,1764410374,13823.150910089993,469.5868879500049,52988.3175504 2025-11-29,09:59:36.000,333,11166288,107925,0,1764410375,13823.144173779998,7.7560868700020364,52988.36646024 2025-11-29,09:59:38.000,333,11166229,107605,0,1764410377,13823.184591639998,7.523465580001357,52988.33152464001 2025-11-29,09:59:38.000,333,11166275,107525,0,1764410377,13823.285636289998,7.178058210003655,52988.387421600004 2025-11-29,09:59:39.000,333,11166265,107605,0,1764410378,13823.494461899994,6.797405190001882,52988.47126704 2025-11-29,09:59:40.000,333,11166303,107765,0,1764410379,13823.77065061,6.557734770001844,52988.457292800005 2025-11-29,09:59:41.000,333,11166303,107645,0,1764410380,13823.91211312,6.4519978200041805,52988.44331856 2025-11-29,09:59:42.000,333,11166191,107605,0,1764410381,13824.033366700001,6.4519978200041805,52988.53415112 2025-11-29,09:59:43.000,333,11166191,107725,0,1764410382,13823.979476219996,6.416752170000109,52988.54113824 2025-11-29,09:59:44.000,333,11166203,107165,0,1764410383,13823.905376809991,6.339211739999882,52988.5620996 2025-11-29,09:59:45.000,333,11166267,107725,0,1764410384,13823.84475001999,6.254622180000297,52988.59004808 2025-11-29,09:59:46.000,333,11166193,107845,0,1764410385,13823.878431569996,6.198229139998148,52988.59004808 2025-11-29,09:59:48.000,333,11166212,107645,0,1764410387,13824.154620280002,6.353309999998601,52988.54113824 2025-11-29,09:59:48.000,333,11166213,107565,0,1764410387,13824.437545299988,6.748061279999092,52988.65293216 2025-11-29,09:59:49.000,333,11166317,107805,0,1764410388,13824.653107219994,7.04412474000128,52988.61100944 2025-11-29,09:59:50.000,333,11166247,107605,0,1764410389,13824.96297747999,7.213303860000451,52988.59703520001 2025-11-29,09:59:51.000,333,11166218,107685,0,1764410390,13825.198748329996,7.213303860000451,52988.64594504001 2025-11-29,09:59:52.000,333,11166179,107685,0,1764410391,13825.373892390002,7.255598640003882,52988.701842 2025-11-29,09:59:53.000,333,11166234,107685,0,1764410392,13825.596190619988,7.206254730001092,52988.70882912 2025-11-29,09:59:54.000,333,11166249,107605,0,1764410393,13825.751125749994,7.163959949997661,52988.73677760001 2025-11-29,09:59:55.000,333,11166193,107645,0,1764410394,13825.933006119994,7.058222999999998,52988.81363592001 2025-11-29,09:59:56.000,333,11166208,107685,0,1764410395,13825.96668767,468.93836798999837,52988.911455600006 2025-11-29,09:59:58.000,333,11166178,107765,0,1764410397,13825.912797189994,7.0793703899980756,52988.89748136 2025-11-29,09:59:58.000,333,11166282,107525,0,1764410397,13825.697235269989,7.311991679998755,52988.9463912 2025-11-29,09:59:59.000,333,11166214,107565,0,1764410398,13825.488409659993,7.474121669998567,52988.93241696001 2025-11-29,10:00:00.000,333,11166242,107325,0,1764410399,13825.272847740001,7.608055140000943,52988.9463912 2025-11-29,10:00:01.000,333,11166218,107685,0,1764410400,13825.326738219992,7.558711229998153,52988.960365440005 2025-11-29,10:00:02.000,333,11166221,107605,0,1764410401,13825.582717999998,7.50231819000328,52988.92542984 2025-11-29,10:00:03.000,333,11166279,107645,0,1764410402,13825.96668767,7.523465580001357,52988.93241696001 2025-11-29,10:00:04.000,333,11166164,107725,0,1764410403,13826.195722209995,7.763136000001396,52988.90446848001 2025-11-29,10:00:05.000,333,11166192,107605,0,1764410404,13826.20245851999,7.9675607700046385,52988.960365440005 2025-11-29,10:00:06.000,333,11166177,107645,0,1764410405,13825.98016028999,8.052150330004224,52989.00228816001 2025-11-29,10:00:08.000,333,11166296,107325,0,1764410407,13825.744389439998,8.045101200004865,52989.0162624 2025-11-29,10:00:08.000,333,11166291,108005,0,1764410407,13825.549036449993,7.763136000001396,52989.10010784001 2025-11-29,10:00:09.000,333,11166299,107405,0,1764410408,13825.643344789998,7.579858620003506,52989.11408208 2025-11-29,10:00:10.000,333,11166299,107565,0,1764410409,13825.677026339989,7.509367320002639,52989.14901768001 2025-11-29,10:00:11.000,333,11166255,107685,0,1764410410,13825.636608479988,7.636251659998379,52989.16997904001 2025-11-29,10:00:12.000,333,11166262,107645,0,1764410411,13825.488409659993,7.791332519998832,52989.19792752001 2025-11-29,10:00:13.000,333,11166157,107725,0,1764410412,13825.171803090001,7.7278903500046,52989.21190176 2025-11-29,10:00:14.000,333,11166188,107605,0,1764410413,13824.82151496999,7.671497310002451,52989.1560048 2025-11-29,10:00:15.000,333,11166210,107525,0,1764410414,13824.713734009994,7.572809490004147,52989.13504344 2025-11-29,10:00:16.000,333,11166198,107685,0,1764410415,13824.774360799995,7.650349920004373,52989.11408208 2025-11-29,10:00:18.000,333,11166251,107405,0,1764410417,13824.63963459999,7.579858620003506,52989.079146480006 2025-11-29,10:00:19.000,333,11166233,107845,0,1764410418,13824.336500650003,7.241500379997888,52989.03722376 2025-11-29,10:00:20.000,333,11166227,107565,0,1764410419,13824.134411350002,6.832650839998678,52989.06517224 2025-11-29,10:00:21.000,333,11166282,107445,0,1764410420,13824.026630389992,6.494292600000335,52989.05119800001 2025-11-29,10:00:22.000,333,11166277,107565,0,1764410421,13824.107466109992,6.3462608699992415,52989.03023664001 2025-11-29,10:00:23.000,333,11166229,107645,0,1764410422,13824.201774449997,6.261671309999656,52988.86953288 2025-11-29,10:00:24.000,333,11166212,107765,0,1764410423,13824.141147659997,6.212327400004142,52988.92542984 2025-11-29,10:00:25.000,333,11166213,107565,0,1764410424,13824.067048249992,6.120688709997921,52988.84857152 2025-11-29,10:00:26.000,333,11166274,107725,0,1764410425,13823.66286964999,6.127737840004556,52988.76472608001 2025-11-29,10:00:27.000,333,11166288,107685,0,1764410426,13823.043129129997,6.162983490001352,52988.63895792 2025-11-29,10:00:29.000,333,11166303,107725,0,1764410428,13822.598532669996,5.8739691599985235,52988.555112480004 2025-11-29,10:00:29.000,333,11166266,107605,0,1764410428,13822.032682629993,5.641347869997844,52988.47825416001 2025-11-29,10:00:30.000,333,11166252,107525,0,1764410429,13821.540931999996,5.493316140004026,52988.35947312001 2025-11-29,10:00:31.000,333,11166313,107685,0,1764410430,13820.98181826999,5.408726580004441,52988.19876936 2025-11-29,10:00:32.000,333,11166167,108005,0,1764410431,13820.550694429992,5.253645720003988,52988.10094968 2025-11-29,10:00:33.000,333,11166258,107685,0,1764410432,13820.16672475999,5.281842240001424,52987.92627168001 2025-11-29,10:00:34.000,333,11166286,107325,0,1764410433,13819.80296401999,5.59200396000233,52987.75159368 2025-11-29,10:00:35.000,333,11166267,107685,0,1764410434,13819.809700329999,6.22642566000286,52987.64678688 2025-11-29,10:00:36.000,333,11166214,107845,0,1764410435,13820.16672475999,6.698717370003578,52987.50704448 2025-11-29,10:00:37.000,333,11166188,107485,0,1764410436,13820.550694429992,7.1287143000008655,52987.31839224 2025-11-29,10:00:39.000,333,11166209,107685,0,1764410438,13820.739311109988,469.3260701399995,52987.27646952001 2025-11-29,10:00:39.000,333,11166211,107725,0,1764410438,13820.988554579999,7.431826890002412,52987.22755968001 2025-11-29,10:00:40.000,333,11166322,107565,0,1764410439,13821.08959923,7.276746030001959,52987.1996112 2025-11-29,10:00:41.000,333,11166307,107445,0,1764410440,13821.04918137,7.192156470002374,52987.12974 2025-11-29,10:00:42.000,333,11166206,107525,0,1764410441,13820.860564689989,469.05115407000267,52987.10877864001 2025-11-29,10:00:43.000,333,11166290,107325,0,1764410442,13820.705629559998,7.149861689998943,52987.03192032 2025-11-29,10:00:44.000,333,11166232,107845,0,1764410443,13820.517012880002,7.04412474000128,52986.97602336 2025-11-29,10:00:45.000,333,11166304,107365,0,1764410444,13820.314923580001,7.04412474000128,52986.948074880005 2025-11-29,10:00:46.000,333,11166263,107605,0,1764410445,13820.13304321,7.072321259998716,52986.80833248 2025-11-29,10:00:47.000,333,11166246,107485,0,1764410446,13820.03199856,6.966584310001053,52986.66859008 2025-11-29,10:00:49.000,333,11166185,107605,0,1764410448,13820.05220749,6.889043880000827,52986.58474464001 2025-11-29,10:00:49.000,333,11166277,107485,0,1764410448,13820.04547117999,468.69164843999897,52986.47295072 2025-11-29,10:00:50.000,333,11166257,107565,0,1764410449,13819.89053605,6.198229139998148,52986.45897648 2025-11-29,10:00:51.000,333,11166254,107645,0,1764410450,13819.580665789988,5.59200396000233,52986.375131040004 2025-11-29,10:00:52.000,333,11166199,107565,0,1764410451,13819.520038999988,5.119712250001612,52986.36814392001 2025-11-29,10:00:53.000,333,11166363,107525,0,1764410452,13819.392049109993,466.9928081100006,52986.20045304001 2025-11-29,10:00:54.000,333,11166244,107205,0,1764410453,13819.520038999988,5.331186150004214,52986.07468488 2025-11-29,10:00:55.000,333,11166337,107565,0,1764410454,13819.796227709994,5.528561790000822,52985.990839440004 2025-11-29,10:00:56.000,333,11166230,107485,0,1764410455,13819.9915807,5.655446130003838,52985.872058400004 2025-11-29,10:00:57.000,333,11166379,107605,0,1764410456,13820.05220749,5.838723510001728,52985.906994 2025-11-29,10:00:59.000,333,11166326,108005,0,1764410458,13819.94442652999,6.170032620000711,52985.78821296 2025-11-29,10:00:59.000,333,11166280,107685,0,1764410458,13819.85011819,6.444948690004821,52985.68340616 2025-11-29,10:01:00.000,333,11166279,107565,0,1764410459,13819.688446749999,6.68461911000486,52985.62052208 2025-11-29,10:01:01.000,333,11166269,107525,0,1764410460,13819.493093759993,6.733963020000374,52985.50174104001 2025-11-29,10:01:02.000,333,11166225,107765,0,1764410461,13819.223641359997,468.5083710600011,52985.45981832001 2025-11-29,10:01:03.000,333,11166283,107565,0,1764410462,13818.86661692999,6.466096080002899,52985.33405016001 2025-11-29,10:01:04.000,333,11166235,107565,0,1764410463,13818.570219289999,6.212327400004142,52985.30610168 2025-11-29,10:01:05.000,333,11166267,107765,0,1764410464,13818.294030579993,6.00085350000154,52985.19430776001 2025-11-29,10:01:06.000,333,11166282,107685,0,1764410465,13818.118886520002,5.732986560004065,52985.11744944 2025-11-29,10:01:07.000,333,11166298,107845,0,1764410466,13818.139095450002,5.422824840003159,52985.02661688001 2025-11-29,10:01:09.000,333,11166246,107445,0,1764410468,13818.192985929993,5.176105290003761,52984.92879720001 2025-11-29,10:01:09.000,333,11166317,107765,0,1764410468,13818.502856189989,5.013975300003949,52984.865913120004 2025-11-29,10:01:10.000,333,11166330,107805,0,1764410469,13818.78578120999,4.8236487899994245,52984.837964640006 2025-11-29,10:01:11.000,333,11166285,107885,0,1764410470,13819.156278260001,4.724960970001121,52984.77508056 2025-11-29,10:01:12.000,333,11166233,107765,0,1764410471,13819.600874719988,4.675617059998331,52984.78206768 2025-11-29,10:01:13.000,333,11166348,107565,0,1764410472,13820.018525939995,4.724960970001121,52984.72617072 2025-11-29,10:01:14.000,333,11166344,107485,0,1764410473,13820.510276569992,4.696764450003684,52984.77508056 2025-11-29,10:01:15.000,333,11166232,107405,0,1764410474,13820.833619449993,466.541663789998,52984.698222240004 2025-11-29,10:01:16.000,333,11166296,107525,0,1764410475,13821.028972439999,4.464143160003005,52984.77508056 2025-11-29,10:01:17.000,333,11166359,107525,0,1764410476,13821.24453435999,4.259718389999762,52984.78206768 2025-11-29,10:01:19.000,333,11166231,107445,0,1764410478,13821.4735689,4.245620130001043,52984.74713208 2025-11-29,10:01:19.000,333,11166317,107685,0,1764410478,13821.776702850002,4.259718389999762,52984.768093440005 2025-11-29,10:01:20.000,333,11166300,107605,0,1764410479,13821.931637979993,4.513487069998519,52984.85193888 2025-11-29,10:01:21.000,333,11166323,107885,0,1764410480,13822.025946319998,466.82362899000145,52984.768093440005 2025-11-29,10:01:22.000,333,11166278,107685,0,1764410481,13822.147199899999,5.162007029997767,52984.74713208 2025-11-29,10:01:23.000,333,11166201,107605,0,1764410482,13822.376234439995,5.147908769999049,52984.76110632001 2025-11-29,10:01:24.000,333,11166378,107605,0,1764410483,13822.645686839991,5.00692617000459,52984.77508056 2025-11-29,10:01:25.000,333,11166275,107845,0,1764410484,13822.867985069992,5.042171820001386,52984.76110632001 2025-11-29,10:01:26.000,333,11166345,107725,0,1764410485,13822.928611859992,4.844796180004778,52984.78206768 2025-11-29,10:01:27.000,333,11166223,107845,0,1764410486,13822.962293409997,4.506437939999159,52984.768093440005 2025-11-29,10:01:29.000,333,11166299,107645,0,1764410488,13822.935348170002,4.266767519999121,52984.71219648001 2025-11-29,10:01:29.000,333,11166281,107805,0,1764410488,13822.921875549997,4.055293620003795,52984.73315784 2025-11-29,10:01:30.000,333,11166274,108005,0,1764410489,13823.009447579992,3.8790653699979885,52984.71219648001 2025-11-29,10:01:31.000,333,11166217,107685,0,1764410490,13823.42036248999,3.857917979999911,52984.74014496001 2025-11-29,10:01:32.000,333,11166274,107325,0,1764410491,13824.201774449997,3.9989005800016457,52984.74713208 2025-11-29,10:01:33.000,333,11166368,107685,0,1764410492,13824.94950486,4.203325350004889,52984.81001616001 2025-11-29,10:01:34.000,333,11166221,107645,0,1764410493,13825.663553719998,466.4006811900035,52984.85193888 2025-11-29,10:01:35.000,333,11166372,107725,0,1764410494,13826.283294239991,466.7037937799978,52984.91482296 2025-11-29,10:01:36.000,333,11166365,107685,0,1764410495,13826.674000220002,4.865943570002855,52985.01962976 2025-11-29,10:01:37.000,333,11166334,107685,0,1764410496,13826.983870479999,4.73201010000048,52985.1384108 2025-11-29,10:01:39.000,333,11166310,107485,0,1764410498,13827.15901453999,4.54873272000259,52985.19430776001 2025-11-29,10:01:39.000,333,11166342,107645,0,1764410498,13827.293740739995,4.400700990001496,52985.29212744001 2025-11-29,10:01:40.000,333,11166311,107565,0,1764410499,13827.11859667999,4.337258819999988,52985.368985760004 2025-11-29,10:01:41.000,333,11166266,107685,0,1764410500,13826.876089519988,4.231521870002325,52985.487766800004 2025-11-29,10:01:42.000,333,11166326,107845,0,1764410501,13826.458438299996,4.1469323100027395,52985.59956072001 2025-11-29,10:01:43.000,333,11166259,107525,0,1764410502,13826.08120493999,4.09758839999995,52985.63449632 2025-11-29,10:01:44.000,333,11166345,107765,0,1764410503,13825.495145970002,4.13988318000338,52985.66943192001 2025-11-29,10:01:45.000,333,11166360,107485,0,1764410504,13824.74741556,4.1962762199982535,52985.6624448 2025-11-29,10:01:46.000,333,11166328,107845,0,1764410505,13823.864958949991,466.20330554999964,52985.6624448 2025-11-29,10:01:47.000,333,11166340,107685,0,1764410506,13823.191327949993,4.4570940300036455,52985.62052208 2025-11-29,10:01:49.000,333,11166331,107405,0,1764410508,13822.733258870001,4.4993888099998,52985.5925736 2025-11-29,10:01:49.000,333,11166300,107765,0,1764410508,13822.497488019995,4.54873272000259,52985.508728160006 2025-11-29,10:01:50.000,333,11166229,107565,0,1764410509,13822.18088144999,4.569880110000668,52985.40392136 2025-11-29,10:01:51.000,333,11166254,107565,0,1764410510,13821.897956430003,4.654469670000253,52985.36199864001 2025-11-29,10:01:52.000,333,11166260,107485,0,1764410511,13821.601558789996,4.73201010000048,52985.320075920004 2025-11-29,10:01:53.000,333,11166312,107685,0,1764410512,13821.278215909995,4.520536199997878,52985.24321760001 2025-11-29,10:01:54.000,333,11166309,107685,0,1764410513,13821.00202719999,4.231521870002325,52985.18732064 2025-11-29,10:01:55.000,333,11166314,107605,0,1764410514,13820.631530149993,3.9354584100001375,52985.07552672001 2025-11-29,10:01:56.000,333,11166236,107645,0,1764410515,13820.281242029996,3.7733284200003254,52985.01264264 2025-11-29,10:01:57.000,333,11166285,107365,0,1764410516,13819.91074498,3.5125106100022094,52984.90783584001 2025-11-29,10:01:59.000,333,11166268,107805,0,1764410518,13819.594138409993,3.23054540999874,52984.73315784 2025-11-29,10:01:59.000,333,11166378,107565,0,1764410518,13819.304477079997,3.117759330001718,52984.698222240004 2025-11-29,10:02:00.000,333,11166281,107525,0,1764410519,13818.95418896,2.9908749899987015,52984.64232528001 2025-11-29,10:02:01.000,333,11166332,107805,0,1764410520,13818.70494548999,2.87103978000232,52984.53751848 2025-11-29,10:02:02.000,333,11166290,107685,0,1764410521,13818.395075229993,2.398748070001602,52984.334892000006 2025-11-29,10:02:03.000,333,11166365,107325,0,1764410522,13817.930269839992,463.75725744000374,52984.25104656 2025-11-29,10:02:04.000,333,11166260,107645,0,1764410523,13817.418310279994,463.4048009399994,52984.10431704 2025-11-29,10:02:05.000,333,11166329,107325,0,1764410524,13816.879405480002,1.447115520000807,52984.0554072 2025-11-29,10:02:06.000,333,11166250,107645,0,1764410525,13816.569535219991,1.5599015999978292,52983.978548880004 2025-11-29,10:02:07.000,333,11166299,107645,0,1764410526,13816.522381049996,1.7431789800029946,52983.83880648 2025-11-29,10:02:09.000,333,11166274,107605,0,1764410528,13816.623425699996,2.2577654699998675,52983.692076960004 2025-11-29,10:02:09.000,333,11166222,107725,0,1764410528,13816.583007839996,2.765302830004657,52983.57329592 2025-11-29,10:02:10.000,333,11166263,107685,0,1764410529,13816.300082819995,464.9274130199992,52983.524386080004 2025-11-29,10:02:11.000,333,11166292,107885,0,1764410530,13816.064311969989,3.2446436700047343,52983.44054064 2025-11-29,10:02:12.000,333,11166250,107725,0,1764410531,13815.976739939993,3.1389067199997953,52983.43355352 2025-11-29,10:02:13.000,333,11166343,107805,0,1764410532,13816.071048279999,3.117759330001718,52983.25188840001 2025-11-29,10:02:14.000,333,11166280,107645,0,1764410533,13816.37418223,3.1107102000023588,52983.23092704001 2025-11-29,10:02:15.000,333,11166243,107965,0,1764410534,13816.583007839996,3.2939875800002483,52983.23092704001 2025-11-29,10:02:16.000,333,11166310,107685,0,1764410535,13816.818778690002,3.653493210003944,52983.12612024 2025-11-29,10:02:17.000,333,11166259,107565,0,1764410536,13816.825514999997,4.1469323100027395,52983.11913312 2025-11-29,10:02:19.000,333,11166236,107605,0,1764410538,13816.798569760002,4.471192290002364,52983.09817176 2025-11-29,10:02:19.000,333,11166369,107645,0,1764410538,13816.805306069997,4.583978369999386,52983.10515888 2025-11-29,10:02:20.000,333,11166250,107725,0,1764410539,13816.865932859997,4.506437939999159,52983.08419752001 2025-11-29,10:02:21.000,333,11166300,107645,0,1764410540,13816.798569760002,4.393651860002137,52983.10515888 2025-11-29,10:02:22.000,333,11166400,107485,0,1764410541,13816.933295959992,4.203325350004889,52983.15406872001 2025-11-29,10:02:23.000,333,11166301,107645,0,1764410542,13817.108440019998,4.062342750003154,52983.042274800006 2025-11-29,10:02:24.000,333,11166275,107685,0,1764410543,13817.357683489994,465.9424877400015,52983.11913312 2025-11-29,10:02:25.000,333,11166271,107605,0,1764410544,13817.54630016999,4.231521870002325,52983.0772104 2025-11-29,10:02:26.000,333,11166229,107645,0,1764410545,13817.47220076,4.400700990001496,52983.13310736001 2025-11-29,10:02:27.000,333,11166310,107765,0,1764410546,13817.148857879998,4.471192290002364,52983.10515888 2025-11-29,10:02:29.000,333,11166413,108005,0,1764410548,13816.764888209997,4.520536199997878,52983.140094480004 2025-11-29,10:02:29.000,333,11166328,107485,0,1764410548,13816.5560626,4.633322280002176,52983.0772104 2025-11-29,10:02:30.000,333,11166341,107845,0,1764410549,13816.45501795,4.7743048800039105,52983.05624904 2025-11-29,10:02:31.000,333,11166331,107685,0,1764410550,13816.38765484999,4.802501400001347,52983.06323616001 2025-11-29,10:02:32.000,333,11166309,107685,0,1764410551,13816.38765484999,4.809550530000706,52983.021313440004 2025-11-29,10:02:33.000,333,11166350,107605,0,1764410552,13816.40786377999,4.6192240200034576,52983.06323616001 2025-11-29,10:02:34.000,333,11166242,107845,0,1764410553,13816.502172119996,4.337258819999988,52983.091184640005 2025-11-29,10:02:35.000,333,11166375,107645,0,1764410554,13816.650370939991,4.175128830000176,52983.01432632001 2025-11-29,10:02:36.000,333,11166333,107325,0,1764410555,13816.690788799991,465.8437999200032,52983.03528768001 2025-11-29,10:02:37.000,333,11166332,107805,0,1764410556,13816.690788799991,3.68873886000074,52983.04926192 2025-11-29,10:02:39.000,333,11166277,107485,0,1764410558,13816.57627153,3.392675399998552,52982.97939072 2025-11-29,10:02:39.000,333,11166307,107685,0,1764410558,13816.542589979996,3.1600541099978727,52983.0073392 2025-11-29,10:02:40.000,333,11166336,107685,0,1764410559,13816.41460009,2.955629340001906,52982.97939072 2025-11-29,10:02:41.000,333,11166277,107365,0,1764410560,13816.340500679995,2.744155439999304,52982.937468 2025-11-29,10:02:42.000,333,11166293,107605,0,1764410561,13816.29334651,2.5679271900007734,52982.923493760005 2025-11-29,10:02:43.000,333,11166261,107605,0,1764410562,13816.29334651,2.342355029999453,52982.84663544001 2025-11-29,10:02:44.000,333,11166321,107605,0,1764410563,13816.29334651,2.081537220001337,52982.96541648001 2025-11-29,10:02:45.000,333,11166251,107565,0,1764410564,13816.360709609995,1.8771124499980942,52982.88855816 2025-11-29,10:02:46.000,333,11166384,107845,0,1764410565,13816.43480902,1.7431789800029946,52982.89554528001 2025-11-29,10:02:47.000,333,11166335,107725,0,1764410566,13816.441545329995,1.609245510000619,52982.89554528001 2025-11-29,10:02:49.000,333,11166290,107685,0,1764410568,13816.522381049996,1.4259681300027296,52982.937468 2025-11-29,10:02:49.000,333,11166366,107405,0,1764410568,13816.670579869991,1.284985530000995,52982.90951952 2025-11-29,10:02:50.000,333,11166350,107765,0,1764410569,13816.798569760002,1.24269075000484,52982.98637784001 2025-11-29,10:02:51.000,333,11166366,107925,0,1764410570,13816.892878099992,1.3131820499984315,52983.0073392 2025-11-29,10:02:52.000,333,11166240,107485,0,1764410571,13816.818778690002,1.4753120399982436,52983.06323616001 2025-11-29,10:02:53.000,333,11166338,107565,0,1764410572,13816.663843559996,1.5739998600038234,52983.04926192 2025-11-29,10:02:54.000,333,11166226,107645,0,1764410573,13816.51564474,1.6444911600046908,52983.09817176 2025-11-29,10:02:55.000,333,11166265,107485,0,1764410574,13816.40786377999,1.6938350700002047,52983.15406872001 2025-11-29,10:02:56.000,333,11166276,107485,0,1764410575,13816.40786377999,1.658589420003409,52983.10515888 2025-11-29,10:02:57.000,333,11166363,107565,0,1764410576,13816.3539733,1.3202311799977906,52983.12612024 2025-11-29,10:02:59.000,333,11166300,107605,0,1764410578,13816.259664959995,0.8267920799989952,52983.0772104 2025-11-29,10:02:59.000,333,11166363,107725,0,1764410578,13816.111466139999,0.49548297000001185,52983.18201720001 2025-11-29,10:03:00.000,333,11166329,107805,0,1764410579,13815.996948869994,0.35450036999827716,52983.18201720001 2025-11-29,10:03:01.000,333,11166276,107765,0,1764410580,13815.848750049998,0.2840090700046858,52983.23092704001 2025-11-29,10:03:02.000,333,11166346,107485,0,1764410581,13815.889167909998,0.2769599399980507,52983.23092704001 2025-11-29,10:03:03.000,333,11166255,107725,0,1764410582,13816.097993519994,0.1782721199997468,52983.27284976 2025-11-29,10:03:04.000,333,11166243,107485,0,1764410583,13816.502172119996,0.24876342000061413,52983.36368232 2025-11-29,10:03:05.000,333,11166334,107685,0,1764410584,13816.886141789997,462.22759623000456,52983.46848912001 2025-11-29,10:03:06.000,333,11166322,107765,0,1764410585,13817.121912639988,0.3897460200023488,52983.50342472 2025-11-29,10:03:07.000,333,11166388,107765,0,1764410586,13817.202748359989,462.2416944900033,52983.6012444 2025-11-29,10:03:09.000,333,11166292,107565,0,1764410588,13817.162330499988,0.41794253999978537,52983.72701256 2025-11-29,10:03:09.000,333,11166332,107845,0,1764410588,13817.135385259993,0.39679515000170795,52983.75496104001 2025-11-29,10:03:10.000,333,11166291,107725,0,1764410589,13817.135385259993,0.1782721199997468,52983.880729200006 2025-11-29,10:03:11.000,333,11166320,107605,0,1764410590,13817.196012049993,461.80464842999936,52983.94361328 2025-11-29,10:03:12.000,333,11166341,107325,0,1764410591,13817.34421086999,461.9597292899998,52984.01348448 2025-11-29,10:03:13.000,333,11166328,107525,0,1764410592,13817.196012049993,0.4884338400006527,52984.146239760004 2025-11-29,10:03:14.000,333,11166235,107605,0,1764410593,13816.771624519992,1.1228555400011828,52984.17418824 2025-11-29,10:03:15.000,333,11166369,107685,0,1764410594,13816.43480902,1.813670280003862,52984.2999564 2025-11-29,10:03:16.000,333,11166343,107805,0,1764410595,13816.31355544,2.3000602500032983,52984.2999564 2025-11-29,10:03:17.000,333,11166336,107565,0,1764410596,13816.360709609995,2.69481153000379,52984.45367304001 2025-11-29,10:03:19.000,333,11166292,107845,0,1764410598,13816.57627153,3.2023488900013035,52984.383801840006 2025-11-29,10:03:19.000,333,11166334,107805,0,1764410598,13816.684052489996,3.68873886000074,52984.53751848 2025-11-29,10:03:20.000,333,11166309,107845,0,1764410599,13816.791833449992,4.027097099999082,52984.49559576001 2025-11-29,10:03:21.000,333,11166274,107685,0,1764410600,13816.926559649997,4.238571000001684,52984.64232528001 2025-11-29,10:03:22.000,333,11166345,107485,0,1764410601,13817.068022159998,4.231521870002325,52984.74014496001 2025-11-29,10:03:23.000,333,11166273,107325,0,1764410602,13817.209484669998,4.344307949999347,52984.74713208 2025-11-29,10:03:24.000,333,11166256,107685,0,1764410603,13817.48567337999,4.316111430001911,52984.87290024 2025-11-29,10:03:25.000,333,11166255,107645,0,1764410604,13817.640608509995,4.309062300002552,52984.99168128 2025-11-29,10:03:26.000,333,11166344,107685,0,1764410605,13817.721444229996,4.365455340004701,52984.984694160004 2025-11-29,10:03:27.000,333,11166308,107685,0,1764410606,13817.856170430001,4.555781850001949,52985.07552672001 2025-11-29,10:03:29.000,333,11166245,107645,0,1764410608,13817.930269839992,4.591027499998745,52985.09648808001 2025-11-29,10:03:29.000,333,11166279,107725,0,1764410608,13818.078468660002,4.583978369999386,52985.21526912001 2025-11-29,10:03:30.000,333,11166324,107845,0,1764410609,13818.395075229993,4.6685679299989715,52985.201294880004 2025-11-29,10:03:31.000,333,11166297,108045,0,1764410610,13818.68473655999,4.6685679299989715,52985.18732064 2025-11-29,10:03:32.000,333,11166262,107525,0,1764410611,13818.900298479995,4.739059229999839,52985.13142368 2025-11-29,10:03:33.000,333,11166273,107325,0,1764410612,13819.03502468,4.739059229999839,52985.24321760001 2025-11-29,10:03:34.000,333,11166284,107805,0,1764410613,13819.149541949992,4.647420540000894,52985.30610168 2025-11-29,10:03:35.000,333,11166411,107685,0,1764410614,13819.385312799997,4.576929240000027,52985.341037280006 2025-11-29,10:03:36.000,333,11166283,107725,0,1764410615,13819.674974129994,4.478241420001723,52985.35501152 2025-11-29,10:03:37.000,333,11166256,107605,0,1764410616,13820.01178963,928.3865631299996,52985.38296000001 2025-11-29,10:03:39.000,333,11166239,107685,0,1764410618,13820.261033099996,466.8518255099989,52985.508728160006 2025-11-29,10:03:39.000,333,11166330,107645,0,1764410618,13820.530485499992,5.042171820001386,52985.58558648 2025-11-29,10:03:40.000,333,11166328,107445,0,1764410619,13820.894246239994,5.119712250001612,52985.71834176001 2025-11-29,10:03:41.000,333,11166350,107725,0,1764410620,13821.10307184999,5.112663120002253,52985.78122584 2025-11-29,10:03:42.000,333,11166327,107685,0,1764410621,13821.25127067,467.08444679999957,52985.872058400004 2025-11-29,10:03:43.000,333,11166281,107645,0,1764410622,13821.399469489996,5.084466600004816,52986.02577504 2025-11-29,10:03:44.000,333,11166272,107765,0,1764410623,13821.547668309991,4.851845310004137,52986.207440160004 2025-11-29,10:03:45.000,333,11166289,107165,0,1764410624,13821.972055839993,4.710862710002402,52986.31224696 2025-11-29,10:03:46.000,333,11166299,107685,0,1764410625,13822.248244549999,4.640371410001535,52986.41006664 2025-11-29,10:03:47.000,333,11166350,107725,0,1764410626,13822.30213502999,4.640371410001535,52986.50788632001 2025-11-29,10:03:49.000,333,11166328,107685,0,1764410628,13822.214562999994,4.640371410001535,52986.612693120005 2025-11-29,10:03:49.000,333,11166375,107845,0,1764410628,13822.153936209994,4.7179118400017614,52986.731474160006 2025-11-29,10:03:50.000,333,11166293,107605,0,1764410629,13822.140463589989,4.872992700002214,52986.82230672001 2025-11-29,10:03:51.000,333,11166270,107525,0,1764410630,13822.20109037999,4.837747049998143,52986.98301048 2025-11-29,10:03:52.000,333,11166320,107485,0,1764410631,13822.18088144999,4.802501400001347,52987.05986880001 2025-11-29,10:03:53.000,333,11166298,107525,0,1764410632,13822.356025509995,4.640371410001535,52987.0948044 2025-11-29,10:03:54.000,333,11166299,107685,0,1764410633,13822.719786249996,4.598076629998104,52987.24852104 2025-11-29,10:03:55.000,333,11166346,107405,0,1764410634,13823.191327949993,4.612174890004098,52987.41621192 2025-11-29,10:03:56.000,333,11166363,107485,0,1764410635,13823.6291881,4.6685679299989715,52987.479096 2025-11-29,10:03:57.000,333,11166243,107405,0,1764410636,13824.060311939997,4.689715320004325,52987.61185128001 2025-11-29,10:03:59.000,333,11166267,107845,0,1764410638,13824.538589949989,4.795452270001988,52987.7935164 2025-11-29,10:03:59.000,333,11166316,107525,0,1764410638,13824.80804235,4.894140090000292,52987.884348960004 2025-11-29,10:04:00.000,333,11166187,107765,0,1764410639,13825.04381319999,4.971680520000518,52988.01011712 2025-11-29,10:04:01.000,333,11166338,107485,0,1764410640,13825.104439989991,5.049220950000745,52988.14985952 2025-11-29,10:04:02.000,333,11166322,107485,0,1764410641,13824.956241169995,5.084466600004816,52988.34549888 2025-11-29,10:04:03.000,333,11166330,107645,0,1764410642,13824.76762449,5.162007029997767,52988.49921552001 2025-11-29,10:04:04.000,333,11166283,107485,0,1764410643,13824.558798879989,5.1408596399996895,52988.64594504001 2025-11-29,10:04:05.000,333,11166283,107685,0,1764410644,13824.403863749998,5.049220950000745,52988.78568744001 2025-11-29,10:04:06.000,333,11166238,107685,0,1764410645,13824.316291720002,4.936434870003723,52988.97433968 2025-11-29,10:04:07.000,333,11166357,107605,0,1764410646,13824.410600059993,4.739059229999839,52989.00228816001 2025-11-29,10:04:09.000,333,11166329,107565,0,1764410648,13824.424072679998,4.647420540000894,52989.21190176 2025-11-29,10:04:09.000,333,11166255,107725,0,1764410648,13824.195038140002,4.654469670000253,52989.28177296 2025-11-29,10:04:10.000,333,11166299,107685,0,1764410649,13823.945794669991,4.78135401000327,52989.414528240006 2025-11-29,10:04:11.000,333,11166305,107765,0,1764410650,13823.68981489,4.90823834999901,52989.51933504 2025-11-29,10:04:12.000,333,11166264,107725,0,1764410651,13823.46751666,5.013975300003949,52989.7149744 2025-11-29,10:04:13.000,333,11166354,107605,0,1764410652,13823.44057141999,5.063319209999463,52989.76388424 2025-11-29,10:04:14.000,333,11166285,107645,0,1764410653,13823.406889869999,4.950533130002441,52989.9944592 2025-11-29,10:04:15.000,333,11166242,107645,0,1764410654,13823.46078034999,4.703813580003043,52990.10625312001 2025-11-29,10:04:16.000,333,11166245,107725,0,1764410655,13823.87169526,4.647420540000894,52990.1691372 2025-11-29,10:04:17.000,333,11166266,107725,0,1764410656,13824.248928619993,4.73201010000048,52990.350802320005 2025-11-29,10:04:19.000,333,11166340,107485,0,1764410658,13824.363445889998,4.858894440003496,52990.47657048 2025-11-29,10:04:19.000,333,11166309,107645,0,1764410658,13824.080520869997,5.028073560002667,52990.57439016 2025-11-29,10:04:20.000,333,11166277,107725,0,1764410659,13823.52814345,5.084466600004816,52990.64426136 2025-11-29,10:04:21.000,333,11166285,107525,0,1764410660,13822.847776139992,5.176105290003761,52990.735093920004 2025-11-29,10:04:22.000,333,11166392,107645,0,1764410661,13822.073100489994,5.18315442000312,52990.735093920004 2025-11-29,10:04:23.000,333,11166251,107685,0,1764410662,13821.26474328999,5.147908769999049,52990.72111968 2025-11-29,10:04:24.000,333,11166344,107605,0,1764410663,13820.624793839997,4.999877039997955,52990.79797800001 2025-11-29,10:04:25.000,333,11166367,107765,0,1764410664,13820.01178963,4.915287479998369,52990.79099088 2025-11-29,10:04:26.000,333,11166279,107805,0,1764410665,13819.540247929988,4.851845310004137,52990.7630424 2025-11-29,10:04:27.000,333,11166386,107645,0,1764410666,13819.203432429997,4.90823834999901,52990.74208104 2025-11-29,10:04:29.000,333,11166371,107685,0,1764410668,13818.70494548999,5.084466600004816,52990.65124848 2025-11-29,10:04:29.000,333,11166366,107645,0,1764410668,13818.166040689997,5.2959405000001425,52990.60932576001 2025-11-29,10:04:30.000,333,11166284,107485,0,1764410669,13817.721444229996,5.486267010004667,52990.59535152 2025-11-29,10:04:31.000,333,11166344,107605,0,1764410670,13817.4317829,5.732986560004065,52990.47657048 2025-11-29,10:04:32.000,333,11166302,107685,0,1764410671,13817.337474559994,6.0290500199989765,52990.58137728001 2025-11-29,10:04:33.000,333,11166342,107645,0,1764410672,13817.297056699994,6.162983490001352,52990.567403040004 2025-11-29,10:04:34.000,333,11166323,107565,0,1764410673,13817.216220979994,6.311015220002446,52990.518493200005 2025-11-29,10:04:35.000,333,11166311,107605,0,1764410674,13817.222957289989,6.550685640002484,52990.53945456001 2025-11-29,10:04:36.000,333,11166345,107765,0,1764410675,13817.243166219989,6.769208670004446,52990.56041592001 2025-11-29,10:04:37.000,333,11166386,107685,0,1764410676,13817.148857879998,468.7832871299979,52990.567403040004 2025-11-29,10:04:39.000,333,11166362,107605,0,1764410678,13817.000659060002,6.896093010000186,52990.6233 2025-11-29,10:04:39.000,333,11166359,107325,0,1764410678,13816.758151900001,7.065272129999357,52990.52548032 2025-11-29,10:04:40.000,333,11166359,107805,0,1764410679,13816.52911735999,7.058222999999998,52990.532467439996 2025-11-29,10:04:41.000,333,11166380,107605,0,1764410680,13816.360709609995,7.156910819998302,52990.53945456001 2025-11-29,10:04:42.000,333,11166364,107845,0,1764410681,13816.360709609995,7.100517780003429,52990.53945456001 2025-11-29,10:04:43.000,333,11166352,107565,0,1764410682,13816.36744591999,468.98771190000116,52990.5534288 2025-11-29,10:04:44.000,333,11166270,107565,0,1764410683,13816.43480902,7.199205600001733,52990.532467439996 2025-11-29,10:04:45.000,333,11166405,107725,0,1764410684,13816.502172119996,469.1921366700044,52990.44163488001 2025-11-29,10:04:46.000,333,11166337,107685,0,1764410685,13816.59648046,7.431826890002412,52990.52548032 2025-11-29,10:04:47.000,333,11166378,107525,0,1764410686,13816.751415589992,7.431826890002412,52990.47657048 2025-11-29,10:04:49.000,333,11166345,107845,0,1764410688,13816.892878099992,7.45297428000049,52990.49753184 2025-11-29,10:04:49.000,333,11166332,107485,0,1764410688,13817.027604299998,7.481170799997926,52990.45560912 2025-11-29,10:04:50.000,333,11166334,107645,0,1764410689,13817.074758469993,7.4952690600039205,52990.469583360005 2025-11-29,10:04:51.000,333,11166294,107725,0,1764410690,13817.081494779988,469.389512310001,52990.42766064 2025-11-29,10:04:52.000,333,11166300,107605,0,1764410691,13817.007395369998,7.347237330002827,52990.469583360005 2025-11-29,10:04:53.000,333,11166296,107685,0,1764410692,13816.940032270002,7.199205600001733,52990.420673520006 2025-11-29,10:04:54.000,333,11166409,107725,0,1764410693,13816.798569760002,7.030026480002562,52990.532467439996 2025-11-29,10:04:55.000,333,11166303,107725,0,1764410694,13816.838987620002,6.952486050002335,52990.45560912 2025-11-29,10:04:56.000,333,11166268,107725,0,1764410695,13816.980450130002,6.945436920002976,52990.567403040004 2025-11-29,10:04:57.000,333,11166373,107645,0,1764410696,13817.135385259993,468.8819749500035,52990.64426136 2025-11-29,10:04:59.000,333,11166392,107645,0,1764410698,13817.249902529999,7.107566910002788,52990.70714544001 2025-11-29,10:04:59.000,333,11166284,107405,0,1764410698,13817.189275739998,469.1286945000029,52990.77002952 2025-11-29,10:05:00.000,333,11166354,107685,0,1764410699,13817.094967399993,7.248549510004523,52990.867849199996 2025-11-29,10:05:01.000,333,11166411,107525,0,1764410700,13817.101703709988,7.326089940004749,52990.902784800004 2025-11-29,10:05:02.000,333,11166272,107845,0,1764410701,13817.074758469993,7.523465580001357,52991.0075916 2025-11-29,10:05:03.000,333,11166266,107645,0,1764410702,13817.027604299998,7.798381649998191,52991.06348856001 2025-11-29,10:05:04.000,333,11166332,107485,0,1764410703,13816.946768579997,8.059199460003583,52991.147334 2025-11-29,10:05:05.000,333,11166311,107725,0,1764410704,13816.791833449992,8.460999870003434,52991.147334 2025-11-29,10:05:06.000,333,11166351,107805,0,1764410705,13816.677316180001,8.750014199998986,52991.19624384 2025-11-29,10:05:07.000,333,11166275,107645,0,1764410706,13816.53585367,8.94738984000287,52991.30105064001 2025-11-29,10:05:09.000,333,11166299,108205,0,1764410708,13816.41460009,8.996733749998384,52991.33598624 2025-11-29,10:05:09.000,333,11166356,107565,0,1764410708,13816.57627153,9.137716350000119,52991.356947600005 2025-11-29,10:05:10.000,333,11166263,107685,0,1764410709,13816.731206659992,9.328042860004643,52991.48970288 2025-11-29,10:05:11.000,333,11166244,107765,0,1764410710,13817.014131679993,9.525418500001251,52991.475728640005 2025-11-29,10:05:12.000,333,11166381,107805,0,1764410711,13817.243166219989,9.920169780001743,52991.594509680006 2025-11-29,10:05:13.000,333,11166367,107645,0,1764410712,13817.135385259993,10.744917989999522,52991.61547104001 2025-11-29,10:05:14.000,333,11166262,107645,0,1764410713,13817.202748359989,11.337044910003897,52991.72027784 2025-11-29,10:05:15.000,333,11166426,107685,0,1764410714,13817.350947179999,11.4357327300022,52991.75521344001 2025-11-29,10:05:16.000,333,11166363,107685,0,1764410715,13817.458728139994,11.196062310002162,52991.75521344001 2025-11-29,10:05:17.000,333,11166318,107645,0,1764410716,13817.640608509995,10.956391890002124,52991.81809752 2025-11-29,10:05:19.000,333,11166241,107685,0,1764410718,13817.889851979991,10.773114510004234,52991.93687856 2025-11-29,10:05:19.000,333,11166383,107525,0,1764410718,13818.294030579993,10.829507549999107,52991.9857884 2025-11-29,10:05:20.000,333,11166249,107725,0,1764410719,13818.72515441999,10.921146239998052,52992.09059520001 2025-11-29,10:05:21.000,333,11166217,107965,0,1764410720,13819.028288369991,10.99163753999892,52992.16745352001 2025-11-29,10:05:22.000,333,11166342,107485,0,1764410721,13819.439203280002,11.048030580001068,52992.27226032 2025-11-29,10:05:23.000,333,11166283,107565,0,1764410722,13819.728864609999,11.21016057000088,52992.34911864 2025-11-29,10:05:24.000,333,11166336,107485,0,1764410723,13820.058943799995,11.428683600002842,52992.48886104 2025-11-29,10:05:25.000,333,11166352,107685,0,1764410724,13820.442913469997,935.4286439999996,52992.53777088 2025-11-29,10:05:26.000,333,11166331,107685,0,1764410725,13820.692156939993,11.67540315000224,52992.6845004 2025-11-29,10:05:27.000,333,11166326,107605,0,1764410726,13820.98181826999,11.689501410000958,52992.768345840006 2025-11-29,10:05:29.000,333,11166389,107805,0,1764410728,13821.28495221999,11.62605923999945,52992.85219128 2025-11-29,10:05:29.000,333,11166349,107485,0,1764410728,13821.689130819992,11.738845320003747,52992.97097232 2025-11-29,10:05:30.000,333,11166336,107725,0,1764410729,13822.214562999994,474.05603636999876,52993.103727600006 2025-11-29,10:05:31.000,333,11166286,107645,0,1764410730,13822.665895769991,12.775067430004128,52993.22949576 2025-11-29,10:05:32.000,333,11166314,107965,0,1764410731,13822.894930310002,13.183916970003338,52993.34128968001 2025-11-29,10:05:33.000,333,11166372,107605,0,1764410732,13822.928611859992,13.437685650002095,52993.46007072001 2025-11-29,10:05:34.000,333,11166298,107965,0,1764410733,13822.995974960002,13.465882169999531,52993.6626972 2025-11-29,10:05:35.000,333,11166393,107605,0,1764410734,13823.117228540003,13.381292609999946,52993.78147824 2025-11-29,10:05:36.000,333,11166411,107645,0,1764410735,13823.245218429998,13.275555660002283,52993.96314336001 2025-11-29,10:05:37.000,333,11166305,107605,0,1764410736,13823.52814345,13.324899569997797,52994.109872880006 2025-11-29,10:05:39.000,333,11166385,107685,0,1764410738,13823.76391429999,13.35309609000251,52994.21467968 2025-11-29,10:05:39.000,333,11166322,107525,0,1764410738,13823.966003599991,13.47293129999889,52994.375383440005 2025-11-29,10:05:40.000,333,11166367,107605,0,1764410739,13824.067048249992,13.47293129999889,52994.48717736001 2025-11-29,10:05:41.000,333,11166295,107565,0,1764410740,13824.114202420002,475.5575010600005,52994.63390688001 2025-11-29,10:05:42.000,333,11166303,107725,0,1764410741,13824.141147659997,13.635061289998703,52994.72473944 2025-11-29,10:05:43.000,333,11166257,107845,0,1764410742,13824.120938729997,13.740798240003642,52994.86448184 2025-11-29,10:05:44.000,333,11166365,107645,0,1764410743,13824.053575630001,13.846535190001305,52995.01121136 2025-11-29,10:05:45.000,333,11166386,107725,0,1764410744,13823.918849429996,13.909977360002813,52995.164928000006 2025-11-29,10:05:46.000,333,11166398,107805,0,1764410745,13823.858222639996,13.93112475000089,52995.30467040001 2025-11-29,10:05:47.000,333,11166321,107685,0,1764410746,13823.79085954,13.860633450000023,52995.44441280001 2025-11-29,10:05:49.000,333,11166348,107565,0,1764410748,13823.71002382,13.783093019999797,52995.64005216001 2025-11-29,10:05:49.000,333,11166283,107645,0,1764410748,13823.615715479995,13.649159550004697,52995.73787184001 2025-11-29,10:05:50.000,333,11166277,107645,0,1764410749,13823.427098799999,13.494078690004244,52995.84267864 2025-11-29,10:05:51.000,333,11166327,107485,0,1764410750,13823.245218429998,13.282604790001642,52995.94049832 2025-11-29,10:05:52.000,333,11166362,107645,0,1764410751,13823.063338059997,13.014737850004167,52995.99639528001 2025-11-29,10:05:53.000,333,11166281,107805,0,1764410752,13822.867985069992,12.817362210000283,52996.003382400006 2025-11-29,10:05:54.000,333,11166268,107605,0,1764410753,13822.773676730001,12.53539701000409,52996.19203464001 2025-11-29,10:05:55.000,333,11166419,107605,0,1764410754,13822.867985069992,12.330972240000847,52996.18504752 2025-11-29,10:05:56.000,333,11166334,107685,0,1764410755,13823.097019610002,12.366217890004918,52996.268892960004 2025-11-29,10:05:57.000,333,11166266,107645,0,1764410756,13823.285636289998,12.641133960001753,52996.37369976 2025-11-29,10:05:59.000,333,11166325,107165,0,1764410758,13823.258691049989,12.880804380001791,52996.387674000005 2025-11-29,10:05:59.000,333,11166261,107485,0,1764410758,13823.076810680002,13.042934370001603,52996.42959672001 2025-11-29,10:06:00.000,333,11166377,107645,0,1764410759,13822.888193999992,13.134573060000548,52996.51344216 2025-11-29,10:06:01.000,333,11166359,107485,0,1764410760,13822.645686839991,475.10635673999786,52996.59030048 2025-11-29,10:06:02.000,333,11166383,107565,0,1764410761,13822.36949813,13.06408175999968,52996.674145920006 2025-11-29,10:06:03.000,333,11166312,107685,0,1764410762,13822.167408829999,12.958344810002018,52996.68113304 2025-11-29,10:06:04.000,333,11166273,107885,0,1764410763,13821.999001079988,12.9442465500033,52996.73004288 2025-11-29,10:06:05.000,333,11166335,107605,0,1764410764,13821.951846909993,13.014737850004167,52996.78593984001 2025-11-29,10:06:06.000,333,11166307,107565,0,1764410765,13821.891220119993,13.176867840003979,52996.79991408 2025-11-29,10:06:07.000,333,11166320,107845,0,1764410766,13821.682394509997,13.585717380003189,52996.73004288 2025-11-29,10:06:09.000,333,11166225,107525,0,1764410768,13821.554404620001,14.325876030001382,52996.76497848001 2025-11-29,10:06:09.000,333,11166369,107805,0,1764410768,13821.33210639,15.235213799998746,52996.723055760005 2025-11-29,10:06:10.000,333,11166429,107645,0,1764410769,13821.24453435999,16.144551570003387,52996.71606864001 2025-11-29,10:06:11.000,333,11166372,107685,0,1764410770,13821.055917679994,16.84241543999815,52996.68812016 2025-11-29,10:06:12.000,333,11166248,107685,0,1764410771,13820.759520039988,17.34290367000358,52996.58331336 2025-11-29,10:06:13.000,333,11166395,107485,0,1764410772,13820.436177160002,17.589623220002977,52996.57632624001 2025-11-29,10:06:14.000,333,11166321,107645,0,1764410773,13820.25429679,17.427493230003165,52996.604274720004 2025-11-29,10:06:15.000,333,11166299,107685,0,1764410774,13820.119570589995,17.039791080002033,52996.54837776001 2025-11-29,10:06:16.000,333,11166401,107685,0,1764410775,13820.12630689999,16.778973270003917,52996.485493680004 2025-11-29,10:06:17.000,333,11166327,107805,0,1764410776,13820.19367,16.69438371000433,52996.45055808001 2025-11-29,10:06:19.000,333,11166277,107485,0,1764410778,13820.207142619991,17.321756279998226,52996.34575128 2025-11-29,10:06:19.000,333,11166410,107765,0,1764410778,13820.227351549991,17.716507559998718,52996.27588008 2025-11-29,10:06:20.000,333,11166381,107685,0,1764410779,13820.079152729995,17.92093233000196,52996.30382856 2025-11-29,10:06:21.000,333,11166290,107765,0,1764410780,13819.735600919994,17.75880234000215,52996.18504752 2025-11-29,10:06:22.000,333,11166319,107645,0,1764410781,13819.445939589998,17.540279310000187,52996.171073280006 2025-11-29,10:06:23.000,333,11166365,107445,0,1764410782,13819.230377669992,17.321756279998226,52996.14312480001 2025-11-29,10:06:24.000,333,11166367,107685,0,1764410783,13819.088915159991,17.10323325000354,52995.98940816 2025-11-29,10:06:25.000,333,11166287,107685,0,1764410784,13819.01481575,16.93405413000437,52995.94049832 2025-11-29,10:06:26.000,333,11166378,107765,0,1764410785,13818.84640799999,478.6873147799997,52995.91953696 2025-11-29,10:06:27.000,333,11166346,107405,0,1764410786,13818.81272645,16.560450240001956,52995.90556272001 2025-11-29,10:06:29.000,333,11166286,107605,0,1764410788,13818.819462759995,16.567499370001315,52995.87062712 2025-11-29,10:06:29.000,333,11166400,107645,0,1764410788,13818.78578120999,16.609794150004745,52995.82870440001 2025-11-29,10:06:30.000,333,11166322,107925,0,1764410789,13818.75209966,16.489958940001088,52995.82171728 2025-11-29,10:06:31.000,333,11166343,107525,0,1764410790,13818.99460682,16.398320250002143,52995.75184608 2025-11-29,10:06:32.000,333,11166326,107485,0,1764410791,13819.176487190001,16.630941540002823,52995.765820320004 2025-11-29,10:06:33.000,333,11166298,107485,0,1764410792,13819.156278260001,479.00452563,52995.70992336001 2025-11-29,10:06:34.000,333,11166380,107805,0,1764410793,13819.210168739992,479.25829430999875,52995.668000640006 2025-11-29,10:06:35.000,333,11166287,107845,0,1764410794,13819.122596709996,17.23716671999864,52995.74485896 2025-11-29,10:06:36.000,333,11166388,107485,0,1764410795,13819.189959809992,17.06798759999947,52995.67498776 2025-11-29,10:06:37.000,333,11166306,107365,0,1764410796,13819.304477079997,16.905857609999657,52995.75184608 2025-11-29,10:06:39.000,333,11166417,107685,0,1764410798,13819.479621140003,16.722580230001768,52995.86364 2025-11-29,10:06:39.000,333,11166421,107485,0,1764410798,13819.594138409993,16.743727619999845,52995.89158848 2025-11-29,10:06:40.000,333,11166374,107725,0,1764410799,13819.641292579989,16.82126805000007,52995.86364 2025-11-29,10:06:41.000,333,11166298,107605,0,1764410800,13819.567193169998,16.807169790001353,52995.98940816 2025-11-29,10:06:42.000,333,11166309,107485,0,1764410801,13819.392049109993,16.70848197000305,52996.03133088 2025-11-29,10:06:43.000,333,11166393,107805,0,1764410802,13819.311213389992,16.609794150004745,52996.122163440006 2025-11-29,10:06:44.000,333,11166292,107845,0,1764410803,13819.210168739992,16.736678490000486,52996.101202080004 2025-11-29,10:06:45.000,333,11166420,107685,0,1764410804,13819.203432429997,16.898808480000298,52996.15709904 2025-11-29,10:06:46.000,333,11166312,107285,0,1764410805,13819.317949700002,17.06798759999947,52996.171073280006 2025-11-29,10:06:47.000,333,11166319,107685,0,1764410806,13819.405521729997,479.2512451799994,52996.16408616001 2025-11-29,10:06:49.000,333,11166385,107525,0,1764410808,13819.674974129994,17.420444100003806,52996.25491872 2025-11-29,10:06:49.000,333,11166350,107725,0,1764410808,13819.84338187999,17.582574090003618,52996.19902176 2025-11-29,10:06:50.000,333,11166371,107845,0,1764410809,13820.079152729995,17.92798146000132,52996.26190584001 2025-11-29,10:06:51.000,333,11166327,107805,0,1764410810,13820.415968230001,18.604697939998005,52996.26190584001 2025-11-29,10:06:52.000,333,11166396,107885,0,1764410811,13820.631530149993,19.18272660000366,52996.2479316 2025-11-29,10:06:53.000,333,11166375,107725,0,1764410812,13820.826883139998,19.408298759997706,52996.29684144 2025-11-29,10:06:54.000,333,11166416,107365,0,1764410813,13820.880773619989,19.514035710002645,52996.30382856 2025-11-29,10:06:55.000,333,11166380,107645,0,1764410814,13820.840355759989,19.499937450003927,52996.387674000005 2025-11-29,10:06:56.000,333,11166370,107685,0,1764410815,13820.820146829989,19.302561810000043,52996.4226096 2025-11-29,10:06:57.000,333,11166254,107645,0,1764410816,13820.725838489998,19.126333560001513,52996.41562248 2025-11-29,10:06:59.000,333,11166380,107725,0,1764410818,13820.739311109988,18.879614010002115,52996.41562248 2025-11-29,10:06:59.000,333,11166376,107285,0,1764410818,13820.530485499992,18.639943590002076,52996.46453232 2025-11-29,10:07:00.000,333,11166311,107565,0,1764410819,13820.294714650001,18.414371430000756,52996.506455040006 2025-11-29,10:07:01.000,333,11166312,107605,0,1764410820,13820.16672475999,18.245192310001585,52996.51344216 2025-11-29,10:07:02.000,333,11166391,107325,0,1764410821,13820.079152729995,18.224044920003507,52996.562352 2025-11-29,10:07:03.000,333,11166300,107845,0,1764410822,13819.836645569994,18.216995790004148,52996.52042928 2025-11-29,10:07:04.000,333,11166271,107645,0,1764410823,13819.668237819998,18.09011145000113,52996.59030048 2025-11-29,10:07:05.000,333,11166398,107685,0,1764410824,13819.621083649989,17.956177979998756,52996.61824896001 2025-11-29,10:07:06.000,333,11166388,107445,0,1764410825,13819.600874719988,17.829293640003016,52996.4924808 2025-11-29,10:07:07.000,333,11166367,107405,0,1764410826,13819.580665789988,17.68831104000128,52996.4924808 2025-11-29,10:07:09.000,333,11166376,107485,0,1764410828,13819.526775309998,17.624868869999773,52996.56933912 2025-11-29,10:07:09.000,333,11166435,107685,0,1764410828,13819.520038999988,17.617819740000414,52996.54139064 2025-11-29,10:07:10.000,333,11166376,107845,0,1764410829,13819.594138409993,17.554377569998906,52996.54837776001 2025-11-29,10:07:11.000,333,11166338,107885,0,1764410830,13819.661501509989,17.251264980004635,52996.49946792001 2025-11-29,10:07:12.000,333,11166407,107645,0,1764410831,13820.03199856,17.223068459999922,52996.506455040006 2025-11-29,10:07:13.000,333,11166357,107605,0,1764410832,13820.719102179988,17.596672350002336,52996.555364880005 2025-11-29,10:07:14.000,333,11166380,107645,0,1764410833,13821.22432542999,18.308634480003093,52996.61126184 2025-11-29,10:07:15.000,333,11166348,107485,0,1764410834,13821.527459379991,18.95715444000234,52996.52042928 2025-11-29,10:07:16.000,333,11166332,107685,0,1764410835,13821.675658200002,19.394200499998988,52996.555364880005 2025-11-29,10:07:17.000,333,11166274,107645,0,1764410836,13821.830593329993,19.711411349999253,52996.51344216 2025-11-29,10:07:19.000,333,11166270,107685,0,1764410838,13822.025946319998,19.901737860003777,52996.49946792001 2025-11-29,10:07:19.000,333,11166391,107685,0,1764410838,13822.36276181999,20.162555670001893,52996.485493680004 2025-11-29,10:07:20.000,333,11166337,107485,0,1764410839,13822.60526897999,20.4727173900028,52996.506455040006 2025-11-29,10:07:21.000,333,11166381,107605,0,1764410840,13822.888193999992,20.6066508599979,52996.555364880005 2025-11-29,10:07:22.000,333,11166353,107445,0,1764410841,13823.043129129997,20.564356080001744,52996.59030048 2025-11-29,10:07:23.000,333,11166406,107605,0,1764410842,13823.393417249994,20.59960172999854,52996.66017168 2025-11-29,10:07:24.000,333,11166358,107605,0,1764410843,13823.64939703,20.81107563000114,52996.64619744001 2025-11-29,10:07:25.000,333,11166339,107845,0,1764410844,13823.817804779996,20.937959970004158,52996.723055760005 2025-11-29,10:07:26.000,333,11166301,107645,0,1764410845,13824.006421459992,21.11418822000269,52996.75100424 2025-11-29,10:07:27.000,333,11166270,107765,0,1764410846,13824.296082790002,21.297465600000578,52996.73703 2025-11-29,10:07:29.000,333,11166312,107645,0,1764410848,13824.68005245999,21.769757310001296,52996.85581104 2025-11-29,10:07:29.000,333,11166297,107605,0,1764410848,13825.077494749996,22.44647378999798,52996.85581104 2025-11-29,10:07:30.000,333,11166354,107805,0,1764410849,13825.454728110002,22.982207670000207,52996.91170800001 2025-11-29,10:07:31.000,333,11166308,107405,0,1764410850,13825.730916819994,23.41925373000413,52996.960617840006 2025-11-29,10:07:32.000,333,11166294,107645,0,1764410851,13826.013841839995,23.76466110000183,52996.960617840006 2025-11-29,10:07:33.000,333,11166379,107725,0,1764410852,13826.323712099991,24.039577169998665,52997.05145040001 2025-11-29,10:07:34.000,333,11166439,107685,0,1764410853,13826.532537710002,24.18760889999976,52997.177218560006 2025-11-29,10:07:35.000,333,11166355,107525,0,1764410854,13826.849144279993,24.23695281000255,52997.295999600006 2025-11-29,10:07:36.000,333,11166433,107525,0,1764410855,13827.12533299,24.152363250002963,52997.37285792 2025-11-29,10:07:37.000,333,11166318,107445,0,1764410856,13827.536247899996,23.95498760999908,52997.50561320001 2025-11-29,10:07:39.000,333,11166338,107645,0,1764410858,13827.852854470002,23.912692830002925,52997.56849728 2025-11-29,10:07:39.000,333,11166402,107485,0,1764410858,13828.223351519999,23.969085869997798,52997.70823968 2025-11-29,10:07:40.000,333,11166319,107485,0,1764410859,13828.51974915999,24.314493240002776,52997.86894344001 2025-11-29,10:07:41.000,333,11166299,107725,0,1764410860,13828.816146799996,24.730391910001345,52997.95278888 2025-11-29,10:07:42.000,333,11166381,107245,0,1764410861,13829.011499790002,25.27317492000293,52998.064582800005 2025-11-29,10:07:43.000,333,11166252,107525,0,1764410862,13829.072126580002,25.963989659998333,52998.15541536001 2025-11-29,10:07:44.000,333,11166337,107645,0,1764410863,13829.193380160003,26.577263970000786,52998.32310624001 2025-11-29,10:07:45.000,333,11166289,107685,0,1764410864,13829.227061709993,26.88742569000169,52998.35804184 2025-11-29,10:07:46.000,333,11166366,107765,0,1764410865,13829.051917650002,26.739393960000598,52998.399964560005 2025-11-29,10:07:47.000,333,11166329,107645,0,1764410866,13828.977818239997,26.379888330004178,52998.53970696001 2025-11-29,10:07:49.000,333,11166337,107445,0,1764410868,13829.018236099997,26.295298770004592,52998.54669408 2025-11-29,10:07:49.000,333,11166389,107725,0,1764410868,13829.092335510002,26.49972354000056,52998.64451376 2025-11-29,10:07:50.000,333,11166366,107565,0,1764410869,13829.092335510002,26.640706140002294,52998.6235524 2025-11-29,10:07:51.000,333,11166377,107805,0,1764410870,13829.045181339992,26.795787000002747,52998.72137208 2025-11-29,10:07:52.000,333,11166342,107445,0,1764410871,13829.031708720002,26.77463961000467,52998.77726904001 2025-11-29,10:07:53.000,333,11166288,107645,0,1764410872,13829.072126580002,26.753492219999316,52998.70041072 2025-11-29,10:07:54.000,333,11166420,107645,0,1764410873,13829.334842669989,26.77463961000467,52998.72137208 2025-11-29,10:07:55.000,333,11166308,107845,0,1764410874,13829.530195659994,26.816934390000824,52998.70739784001 2025-11-29,10:07:56.000,333,11166290,107845,0,1764410875,13829.60429507,26.66185353000037,52998.67246224 2025-11-29,10:07:57.000,333,11166391,107565,0,1764410876,13829.69860340999,26.633657010002935,52998.72835920001 2025-11-29,10:07:59.000,333,11166401,107725,0,1764410878,13829.934374259996,26.563165710002067,52998.72835920001 2025-11-29,10:07:59.000,333,11166333,107685,0,1764410878,13830.378970719998,26.605460489998222,52998.79823040001 2025-11-29,10:08:00.000,333,11166295,107845,0,1764410879,13830.77641300999,26.633657010002935,52998.84015312 2025-11-29,10:08:01.000,333,11166293,107765,0,1764410880,13831.16711899,26.563165710002067,52998.854127360006 2025-11-29,10:08:02.000,333,11166340,107925,0,1764410881,13831.389417220002,26.358740939998825,52998.88207584 2025-11-29,10:08:03.000,333,11166408,107725,0,1764410882,13831.658869619998,26.168414430001576,52999.01483112001 2025-11-29,10:08:04.000,333,11166339,107725,0,1764410883,13831.834013679989,25.985137050003686,52998.97290840001 2025-11-29,10:08:05.000,333,11166294,107725,0,1764410884,13832.08325715,26.006284440001764,52999.021818240006 2025-11-29,10:08:06.000,333,11166411,107485,0,1764410885,13832.40660003,26.069726610003272,52999.119637920005 2025-11-29,10:08:07.000,333,11166366,107685,0,1764410886,13832.837723869998,26.288249639997957,52999.14059928001 2025-11-29,10:08:09.000,333,11166407,107645,0,1764410888,13833.27558401999,26.422183110000333,52999.17553488 2025-11-29,10:08:09.000,333,11166323,107845,0,1764410888,13833.571981659996,26.48562528000184,52999.28034168001 2025-11-29,10:08:10.000,333,11166335,107725,0,1764410889,13833.929006090002,26.50677266999992,52999.31527728 2025-11-29,10:08:11.000,333,11166380,107605,0,1764410890,13834.306239449994,26.478576150002482,52999.35021288001 2025-11-29,10:08:12.000,333,11166389,107605,0,1764410891,13834.66326388,26.4926744100012,52999.4620068 2025-11-29,10:08:13.000,333,11166323,108005,0,1764410892,13835.033760929997,26.379888330004178,52999.531878 2025-11-29,10:08:14.000,333,11166433,107725,0,1764410893,13835.377312739998,26.37283920000482,52999.59476208001 2025-11-29,10:08:15.000,333,11166335,107525,0,1764410894,13835.74107348,26.563165710002067,52999.67860752 2025-11-29,10:08:16.000,333,11166401,107685,0,1764410895,13835.76128241,26.66185353000037,52999.81136280001 2025-11-29,10:08:17.000,333,11166258,107645,0,1764410896,13835.79496395999,26.626607880003576,52999.89520824 2025-11-29,10:08:19.000,333,11166326,107645,0,1764410898,13835.8219092,26.67595178999909,52999.93014384001 2025-11-29,10:08:19.000,333,11166438,107845,0,1764410898,13835.85559074999,26.90152395000041,53000.007002160004 2025-11-29,10:08:20.000,333,11166368,107805,0,1764410899,13835.61308358999,27.232833059999393,53000.04892488001 2025-11-29,10:08:21.000,333,11166392,107765,0,1764410900,13835.249322850002,27.740370420004183,53000.04892488001 2025-11-29,10:08:22.000,333,11166356,107525,0,1764410901,13834.818199009991,28.438234289998945,53000.076873360005 2025-11-29,10:08:23.000,333,11166371,107845,0,1764410902,13834.71715435999,29.121999900002265,53000.125783200005 2025-11-29,10:08:24.000,333,11166340,107445,0,1764410903,13834.865353180001,29.425112490003812,53000.09783472001 2025-11-29,10:08:25.000,333,11166314,107565,0,1764410904,13835.215641299998,29.62953725999978,53000.1607188 2025-11-29,10:08:26.000,333,11166389,107685,0,1764410905,13835.565929419994,29.819863770004304,53000.174693040004 2025-11-29,10:08:27.000,333,11166353,107645,0,1764410906,13835.808436579995,29.89740420000453,53000.18866728001 2025-11-29,10:08:29.000,333,11166289,107685,0,1764410908,13835.96337171,30.03133766999963,53000.20962864 2025-11-29,10:08:29.000,333,11166396,107765,0,1764410908,13836.030734809996,30.052485059997707,53000.244564240005 2025-11-29,10:08:30.000,333,11166314,107805,0,1764410909,13836.226087800002,30.278057219999027,53000.28648696001 2025-11-29,10:08:31.000,333,11166301,107765,0,1764410910,13836.529221749988,30.71510328000295,53000.32142256 2025-11-29,10:08:32.000,333,11166275,107525,0,1764410911,13836.8997188,31.391819759999635,53000.3004612 2025-11-29,10:08:33.000,333,11166338,107485,0,1764410912,13836.987290829995,32.202469709998695,53000.3004612 2025-11-29,10:08:34.000,333,11166432,107605,0,1764410913,13837.007499759995,32.7241053300022,53000.32142256 2025-11-29,10:08:35.000,333,11166420,107685,0,1764410914,13837.128753339995,32.95672662000288,53000.27251272 2025-11-29,10:08:36.000,333,11166351,107645,0,1764410915,13837.15569857999,33.02016879000439,53000.32142256 2025-11-29,10:08:37.000,333,11166389,107725,0,1764410916,13837.276952159991,32.92853009999817,53000.3703324 2025-11-29,10:08:39.000,333,11166326,107845,0,1764410918,13837.505986700002,32.893284450001374,53000.30744832001 2025-11-29,10:08:39.000,333,11166384,107685,0,1764410918,13837.761966479993,32.91443183999945,53000.34937104 2025-11-29,10:08:40.000,333,11166367,107645,0,1764410919,13838.024682569994,33.08361095999862,53000.461164960005 2025-11-29,10:08:41.000,333,11166300,107765,0,1764410920,13838.13246352999,33.03426705000311,53000.43321648001 2025-11-29,10:08:42.000,333,11166323,107725,0,1764410921,13838.125727219995,32.99902139999904,53000.48212632001 2025-11-29,10:08:43.000,333,11166314,107845,0,1764410922,13838.085309359994,33.02721792000375,53000.42622936 2025-11-29,10:08:44.000,333,11166278,107365,0,1764410923,13838.044891499994,33.069512699999905,53000.510074800004 2025-11-29,10:08:45.000,333,11166339,107485,0,1764410924,13838.05162780999,33.076561829999264,53000.5450104 2025-11-29,10:08:46.000,333,11166309,107525,0,1764410925,13838.11225459999,32.99197226999968,53000.461164960005 2025-11-29,10:08:47.000,333,11166266,107685,0,1764410926,13838.41538854999,33.1822987800042,53000.46815208 2025-11-29,10:08:49.000,333,11166339,107645,0,1764410928,13838.785885600002,33.4290183300036,53000.412255120005 2025-11-29,10:08:49.000,333,11166293,107405,0,1764410928,13839.122701099994,33.79557308999938,53000.44719072 2025-11-29,10:08:50.000,333,11166381,107685,0,1764410929,13839.196800509999,33.96475220999855,53000.412255120005 2025-11-29,10:08:51.000,333,11166314,107845,0,1764410930,13839.31805409,33.85196613000153,53000.342383920004 2025-11-29,10:08:52.000,333,11166378,107725,0,1764410931,13839.385417189995,33.54180441000062,53000.363345280006 2025-11-29,10:08:53.000,333,11166387,107525,0,1764410932,13839.54035232,33.23164268999972,53000.39129376 2025-11-29,10:08:54.000,333,11166358,107605,0,1764410933,13839.688551139996,33.16115138999885,53000.39828088 2025-11-29,10:08:55.000,333,11166377,107765,0,1764410934,13839.931058299997,33.175249650004844,53000.30744832001 2025-11-29,10:08:56.000,333,11166413,107525,0,1764410935,13840.335236899999,33.33033050999802,53000.244564240005 2025-11-29,10:08:57.000,333,11166389,107645,0,1764410936,13840.71247025999,33.59819745000277,53000.25853848 2025-11-29,10:08:59.000,333,11166287,107165,0,1764410938,13840.934768489991,33.760327440002584,53000.21661576001 2025-11-29,10:08:59.000,333,11166393,107645,0,1764410938,13840.968450039996,33.83081874000345,53000.20962864 2025-11-29,10:09:00.000,333,11166283,107885,0,1764410939,13840.90108694,33.84491700000217,53000.1607188 2025-11-29,10:09:01.000,333,11166306,107565,0,1764410940,13840.88087801,33.880162649998965,53000.13975744001 2025-11-29,10:09:02.000,333,11166316,107845,0,1764410941,13840.806778599996,33.534755280001264,53000.08386048 2025-11-29,10:09:03.000,333,11166395,107445,0,1764410942,13840.705733949995,32.96377575000224,53000.06988624001 2025-11-29,10:09:04.000,333,11166310,107565,0,1764410943,13840.685525019995,32.27296100999956,53000.09783472001 2025-11-29,10:09:05.000,333,11166310,108085,0,1764410944,13840.705733949995,31.448212800001784,53000.027963520006 2025-11-29,10:09:06.000,333,11166349,107845,0,1764410945,13840.887614319996,30.799692840002535,53000.027963520006 2025-11-29,10:09:07.000,333,11166324,107845,0,1764410946,13841.062758380001,30.32035200000246,52999.9161696 2025-11-29,10:09:09.000,333,11166390,107805,0,1764410948,13841.062758380001,30.27100808999967,52999.80437568001 2025-11-29,10:09:09.000,333,11166270,107725,0,1764410948,13840.948241109996,30.362646779998613,52999.79738856 2025-11-29,10:09:10.000,333,11166358,107605,0,1764410949,13840.63837085,30.362646779998613,52999.692581760006 2025-11-29,10:09:11.000,333,11166383,107725,0,1764410950,13840.362182139994,30.27100808999967,52999.58777496 2025-11-29,10:09:12.000,333,11166353,107645,0,1764410951,13840.119674979993,30.151172880003287,52999.51790376001 2025-11-29,10:09:13.000,333,11166289,107525,0,1764410952,13839.917585679992,29.946748110000044,52999.43405832 2025-11-29,10:09:14.000,333,11166358,107725,0,1764410953,13839.776123169991,29.79871637999895,52999.31527728 2025-11-29,10:09:15.000,333,11166332,107685,0,1764410954,13839.70202376,29.62953725999978,52999.2523932 2025-11-29,10:09:16.000,333,11166395,107885,0,1764410955,13839.70202376,29.601340740002342,52999.0777152 2025-11-29,10:09:17.000,333,11166304,107645,0,1764410956,13839.917585679992,29.89740420000453,52998.92399856001 2025-11-29,10:09:19.000,333,11166365,108045,0,1764410958,13840.402599999994,30.355597649999254,52998.77028192 2025-11-29,10:09:19.000,333,11166299,107605,0,1764410958,13840.847196459996,30.693955890004872,52998.65848800001 2025-11-29,10:09:20.000,333,11166268,107805,0,1764410959,13841.076230999992,30.83493848999933,52998.59560392 2025-11-29,10:09:21.000,333,11166341,107485,0,1764410960,13841.190748269997,31.145100210000237,52998.58861680001 2025-11-29,10:09:22.000,333,11166403,108045,0,1764410961,13841.291792919998,31.321328459998767,52998.50477136 2025-11-29,10:09:23.000,333,11166382,107405,0,1764410962,13841.305265540002,31.462311060000502,52998.351054720006 2025-11-29,10:09:24.000,333,11166263,107605,0,1764410963,13841.224429820002,31.53985149000073,52998.21829944 2025-11-29,10:09:25.000,333,11166268,107685,0,1764410964,13841.042549450001,31.553949749999447,52998.10650552001 2025-11-29,10:09:26.000,333,11166324,107685,0,1764410965,13840.853932769991,31.723128869998618,52998.10650552001 2025-11-29,10:09:27.000,333,11166329,107525,0,1764410966,13840.81351490999,32.019192330000806,52997.95278888 2025-11-29,10:09:29.000,333,11166387,107765,0,1764410968,13840.988658969996,32.35050143999979,52997.778110880005 2025-11-29,10:09:29.000,333,11166360,107565,0,1764410968,13841.029076829996,32.68885967999813,52997.680291200006 2025-11-29,10:09:30.000,333,11166335,107365,0,1764410969,13840.981922660001,32.69590881000477,52997.58945864 2025-11-29,10:09:31.000,333,11166378,107725,0,1764410970,13840.968450039996,32.57607360000111,52997.442729120005 2025-11-29,10:09:32.000,333,11166400,107605,0,1764410971,13840.975186349991,32.39984535000258,52997.37984504 2025-11-29,10:09:33.000,333,11166321,107765,0,1764410972,13840.83372383999,32.10378189000039,52997.41478064001 2025-11-29,10:09:34.000,333,11166364,107605,0,1764410973,13840.503644649994,31.624441050000314,52997.25407688 2025-11-29,10:09:35.000,333,11166321,107685,0,1764410974,13840.079257119993,31.018215870004497,52997.14927008001 2025-11-29,10:09:36.000,333,11166306,107765,0,1764410975,13839.567297559995,30.411990690001403,52997.05145040001 2025-11-29,10:09:37.000,333,11166285,107765,0,1764410976,13839.095755859998,29.960846369998762,52996.91869512 2025-11-29,10:09:39.000,333,11166365,107605,0,1764410978,13838.664632020002,29.587242480003624,52996.841836800006 2025-11-29,10:09:39.000,333,11166286,107725,0,1764410978,13838.368234379996,29.291179020001437,52996.653184560004 2025-11-29,10:09:40.000,333,11166304,107925,0,1764410979,13838.125727219995,29.009213819997967,52996.54139064 2025-11-29,10:09:41.000,333,11166319,107645,0,1764410980,13837.923637919994,28.896427740000945,52996.35972552001 2025-11-29,10:09:42.000,333,11166336,107565,0,1764410981,13837.741757549993,28.783641660003923,52996.18504752 2025-11-29,10:09:43.000,333,11166325,107845,0,1764410982,13837.681130759993,28.74839600999985,52996.07325360001 2025-11-29,10:09:44.000,333,11166343,107685,0,1764410983,13837.593558729997,28.79773992000264,52995.85665288001 2025-11-29,10:09:45.000,333,11166314,107485,0,1764410984,13837.553140869997,28.677904709998984,52995.598129440004 2025-11-29,10:09:46.000,333,11166330,107725,0,1764410985,13837.499250389992,28.374792120004713,52995.479348400004 2025-11-29,10:09:47.000,333,11166347,107445,0,1764410986,13837.337578949991,27.958893449998868,52995.311657520004 2025-11-29,10:09:49.000,333,11166297,107685,0,1764410988,13837.344315260001,27.57824043000437,52995.116018160006 2025-11-29,10:09:49.000,333,11166393,107565,0,1764410988,13837.512723009997,27.31037348999962,52994.94134016001 2025-11-29,10:09:50.000,333,11166404,107645,0,1764410989,13837.647449210002,26.964966120001918,52994.77364928001 2025-11-29,10:09:51.000,333,11166344,107645,0,1764410990,13837.728284929988,26.584313100000145,52994.57800992 2025-11-29,10:09:52.000,333,11166385,107845,0,1764410991,13837.842802199993,26.37283920000482,52994.43826752001 2025-11-29,10:09:53.000,333,11166354,107605,0,1764410992,13838.01120994999,26.168414430001576,52994.34044784 2025-11-29,10:09:54.000,333,11166387,107565,0,1764410993,13838.15267245999,26.104972260000068,52994.137821360004 2025-11-29,10:09:55.000,333,11166376,107565,0,1764410994,13838.32108021,25.90759662000346,52994.06096304001 2025-11-29,10:09:56.000,333,11166348,107685,0,1764410995,13838.46254272,25.787761409999803,52993.942182000006 2025-11-29,10:09:57.000,333,11166386,107685,0,1764410996,13838.630950469997,25.653827940004703,52993.85833656 2025-11-29,10:09:59.000,333,11166362,107645,0,1764410998,13838.826303460002,25.68202446000214,52993.71859416 2025-11-29,10:09:59.000,333,11166342,107525,0,1764410998,13838.880193939993,25.787761409999803,52993.634748720004 2025-11-29,10:10:00.000,333,11166377,107645,0,1764410999,13838.738731429992,25.879400099998747,52993.592826 2025-11-29,10:10:01.000,333,11166281,107805,0,1764411000,13838.516433199991,25.86530184000003,52993.488019200006 2025-11-29,10:10:02.000,333,11166431,107685,0,1764411001,13838.27392603999,25.815957930004515,52993.42513512 2025-11-29,10:10:03.000,333,11166345,107485,0,1764411002,13838.105518289995,25.731368369997654,52993.34128968001 2025-11-29,10:10:04.000,333,11166248,107485,0,1764411003,13837.984264709994,25.717270109998935,52993.271418480006 2025-11-29,10:10:05.000,333,11166403,107565,0,1764411004,13837.869747439989,25.745466630003648,52993.29237984001 2025-11-29,10:10:06.000,333,11166327,107765,0,1764411005,13837.728284929988,25.710220979999576,52993.250457120004 2025-11-29,10:10:07.000,333,11166243,107805,0,1764411006,13837.607031350002,25.752515760003007,52993.15962456 2025-11-29,10:10:09.000,333,11166325,107725,0,1764411008,13837.438623599992,25.935793140000897,52993.1386632 2025-11-29,10:10:09.000,333,11166257,107485,0,1764411008,13837.250006919996,26.26710224999988,52993.15962456 2025-11-29,10:10:10.000,333,11166293,107645,0,1764411009,13837.11528071999,26.577263970000786,52993.11071472 2025-11-29,10:10:11.000,333,11166388,107485,0,1764411010,13836.96034559,26.49972354000056,52992.99193368 2025-11-29,10:10:12.000,333,11166284,107645,0,1764411011,13836.731311049989,26.182512690000294,52993.01289504 2025-11-29,10:10:13.000,333,11166368,107525,0,1764411012,13836.589848539988,25.89349836000474,52992.90110112 2025-11-29,10:10:14.000,333,11166303,107245,0,1764411013,13836.381022929992,25.63972967999871,52992.88712688001 2025-11-29,10:10:15.000,333,11166260,107605,0,1764411014,13836.178933629992,25.378911870000593,52992.77533296 2025-11-29,10:10:16.000,333,11166347,107845,0,1764411015,13835.93642646999,25.308420569999726,52992.796294320004 2025-11-29,10:10:17.000,333,11166342,107845,0,1764411016,13835.505302629994,25.343666220003797,52992.649564800005 2025-11-29,10:10:19.000,333,11166376,107605,0,1764411018,13835.128069270002,25.40005925999867,52992.600654960006 2025-11-29,10:10:19.000,333,11166358,107485,0,1764411018,13834.69694542999,25.470550559999538,52992.48886104 2025-11-29,10:10:20.000,333,11166339,107565,0,1764411019,13834.33318468999,25.49874708000425,52992.40501560001 2025-11-29,10:10:21.000,333,11166371,107325,0,1764411020,13833.955951329997,25.597434900002554,52992.33514440001 2025-11-29,10:10:22.000,333,11166310,107645,0,1764411021,13833.50461856,25.62563141999999,52992.25129896 2025-11-29,10:10:23.000,333,11166350,107845,0,1764411022,13833.19474829999,25.51284534000297,52992.18142776 2025-11-29,10:10:24.000,333,11166381,107685,0,1764411023,13832.804042319993,25.237929269998858,52992.06264672 2025-11-29,10:10:25.000,333,11166412,107805,0,1764411024,13832.548062540001,24.836128859999008,52991.95783992 2025-11-29,10:10:26.000,333,11166339,107765,0,1764411025,13832.379654789991,24.476623230002588,52991.86700736 2025-11-29,10:10:27.000,333,11166392,107845,0,1764411026,13832.19777441999,24.074822820002737,52991.73425208001 2025-11-29,10:10:29.000,333,11166385,107525,0,1764411028,13831.97547618999,23.31351677999919,52991.475728640005 2025-11-29,10:10:30.000,333,11166359,107685,0,1764411029,13831.881167849999,23.14433766000002,52991.46874152001 2025-11-29,10:10:31.000,333,11166425,107525,0,1764411030,13831.746441649993,23.17253418000473,52991.29406352 2025-11-29,10:10:32.000,333,11166420,107725,0,1764411031,13831.658869619998,23.42630286000349,52991.11938552 2025-11-29,10:10:33.000,333,11166313,107485,0,1764411032,13831.564561279993,23.743513710003754,52991.021565840005 2025-11-29,10:10:34.000,333,11166357,107485,0,1764411033,13831.436571389997,23.81400501000462,52990.83990072 2025-11-29,10:10:35.000,333,11166280,107525,0,1764411034,13831.241218399991,23.623678500000096,52990.756055280006 2025-11-29,10:10:36.000,333,11166420,107605,0,1764411035,13831.214273159996,23.285320260001754,52990.74208104 2025-11-29,10:10:37.000,333,11166298,107605,0,1764411036,13831.348999360001,22.756635509998887,52990.735093920004 2025-11-29,10:10:38.000,333,11166354,107765,0,1764411037,13831.476989249997,22.27729466999881,52990.853874960005 2025-11-29,10:10:40.000,333,11166373,107805,0,1764411039,13831.618451759998,21.97418208000454,52990.86086208 2025-11-29,10:10:40.000,333,11166334,107565,0,1764411039,13831.652133309988,21.769757310001296,52990.902784800004 2025-11-29,10:10:41.000,333,11166323,107725,0,1764411040,13831.611715450003,21.607627320001484,52990.853874960005 2025-11-29,10:10:42.000,333,11166336,107725,0,1764411041,13831.342263049992,21.51598863000254,52990.923746160006 2025-11-29,10:10:43.000,333,11166258,107805,0,1764411042,13831.06607434,21.382055160000164,52990.84688784001 2025-11-29,10:10:44.000,333,11166332,107845,0,1764411043,13830.86398504,21.24107255999843,52990.88881056 2025-11-29,10:10:45.000,333,11166337,107605,0,1764411044,13830.742731459999,21.184679520003556,52990.84688784001 2025-11-29,10:10:46.000,333,11166308,107725,0,1764411045,13830.675368359989,21.23402342999907,52990.84688784001 2025-11-29,10:10:47.000,333,11166391,107805,0,1764411046,13830.432861199988,21.29041647000122,52990.7630424 2025-11-29,10:10:48.000,333,11166290,107605,0,1764411047,13829.974792119996,21.325662119998015,52990.77002952 2025-11-29,10:10:50.000,333,11166375,107605,0,1764411049,13829.47630517999,21.565332539998053,52990.7630424 2025-11-29,10:10:50.000,333,11166417,107645,0,1764411049,13829.159698609998,21.720413399998506,52990.64426136 2025-11-29,10:10:51.000,333,11166360,107525,0,1764411050,13828.883509899992,21.847297740001522,52990.63028712001 2025-11-29,10:10:52.000,333,11166379,107485,0,1764411051,13828.721838459991,21.833199480002804,52990.46259624001 2025-11-29,10:10:53.000,333,11166297,107605,0,1764411052,13828.56690333,21.840248610002163,52990.46259624001 2025-11-29,10:10:54.000,333,11166366,107565,0,1764411053,13828.27724199999,21.656971230004274,52990.37176368001 2025-11-29,10:10:55.000,333,11166336,107645,0,1764411054,13828.027998529993,21.33976038000401,52990.31586672 2025-11-29,10:10:56.000,333,11166344,107805,0,1764411055,13827.765282439992,20.937959970004158,52990.252982640006 2025-11-29,10:10:57.000,333,11166359,107605,0,1764411056,13827.677710409997,20.571405210001103,52990.1691372 2025-11-29,10:10:58.000,333,11166342,107805,0,1764411057,13827.48909373,20.381078700003854,52990.10625312001 2025-11-29,10:11:00.000,333,11166411,107285,0,1764411059,13827.32068597999,20.275341749998915,52989.97349784 2025-11-29,10:11:00.000,333,11166319,107725,0,1764411059,13827.16575085,20.077966110002308,52989.861703919996 2025-11-29,10:11:01.000,333,11166262,107725,0,1764411060,13826.929979999994,19.803050039998197,52989.65907744 2025-11-29,10:11:02.000,333,11166331,107685,0,1764411061,13826.741363319998,19.471740929999214,52989.6101676 2025-11-29,10:11:03.000,333,11166381,107645,0,1764411062,13826.444965679992,19.20387399000174,52989.40754112001 2025-11-29,10:11:04.000,333,11166272,107605,0,1764411063,13826.16204065999,18.992400089999137,52989.28876008001 2025-11-29,10:11:05.000,333,11166297,107405,0,1764411064,13825.953215049994,18.992400089999137,52989.14203056 2025-11-29,10:11:06.000,333,11166369,107685,0,1764411065,13825.677026339989,19.408298759997706,52988.960365440005 2025-11-29,10:11:07.000,333,11166429,107845,0,1764411066,13825.656817409988,19.83124656000291,52988.743764720006 2025-11-29,10:11:08.000,333,11166421,107725,0,1764411067,13825.663553719998,20.0145239400008,52988.48524128 2025-11-29,10:11:10.000,333,11166372,107485,0,1764411069,13825.522091209998,19.936983510000573,52988.289601920005 2025-11-29,10:11:10.000,333,11166343,107565,0,1764411069,13825.394101320002,19.704362219999894,52988.19178224001 2025-11-29,10:11:11.000,333,11166324,107645,0,1764411070,13825.171803090001,19.514035710002645,52988.04505272001 2025-11-29,10:11:12.000,333,11166436,108045,0,1764411071,13825.057285819996,19.478790059998573,52987.85640048001 2025-11-29,10:11:13.000,333,11166294,107845,0,1764411072,13824.976450099995,19.66206744000374,52987.63281264 2025-11-29,10:11:14.000,333,11166318,107525,0,1764411073,13824.92255961999,19.78190265000012,52987.63281264 2025-11-29,10:11:15.000,333,11166300,107685,0,1764411074,13824.78783342,19.78895177999948,52987.41621192 2025-11-29,10:11:16.000,333,11166296,107765,0,1764411075,13824.572271499994,19.84534482000163,52987.34634072001 2025-11-29,10:11:17.000,333,11166313,107765,0,1764411076,13824.370182199993,19.95108176999929,52987.14371424 2025-11-29,10:11:18.000,333,11166369,107325,0,1764411077,13824.134411350002,20.204850449998048,52987.0948044 2025-11-29,10:11:20.000,333,11166358,107645,0,1764411079,13823.72349643999,20.500913910000236,52986.92012640001 2025-11-29,10:11:20.000,333,11166301,107565,0,1764411079,13823.305845219998,20.76878084999771,52986.77339688001 2025-11-29,10:11:21.000,333,11166386,107325,0,1764411080,13823.002711269997,20.83927214999858,52986.70352568001 2025-11-29,10:11:22.000,333,11166323,107285,0,1764411081,13822.753467800001,20.70533868000348,52986.50788632001 2025-11-29,10:11:23.000,333,11166270,107685,0,1764411082,13822.517696949995,20.3599313099985,52986.396092400006 2025-11-29,10:11:24.000,333,11166385,107765,0,1764411083,13822.22129930999,20.035671329998877,52986.33320832 2025-11-29,10:11:25.000,333,11166282,107765,0,1764411084,13821.924901669998,19.506986580003286,52986.25635 2025-11-29,10:11:26.000,333,11166340,107525,0,1764411085,13821.648712959992,19.02059661000385,52986.17250456001 2025-11-29,10:11:27.000,333,11166339,107845,0,1764411086,13821.18390756999,19.01354748000449,52986.179491680006 2025-11-29,10:11:28.000,333,11166418,107325,0,1764411087,13820.759520039988,19.38010224000027,52986.07468488 2025-11-29,10:11:30.000,333,11166387,107485,0,1764411089,13820.23408786,20.06386785000359,52985.99782656 2025-11-29,10:11:30.000,333,11166309,107525,0,1764411089,13819.82317294999,20.43042260999937,52985.92096824 2025-11-29,10:11:31.000,333,11166345,107325,0,1764411090,13819.317949700002,20.557306950002385,52985.71135464 2025-11-29,10:11:32.000,333,11166302,107685,0,1764411091,13818.75209966,20.395176960002573,52985.655457680004 2025-11-29,10:11:33.000,333,11166383,107685,0,1764411092,13818.496119879994,20.303538270003628,52985.52968952001 2025-11-29,10:11:34.000,333,11166321,107685,0,1764411093,13818.213194859993,20.36698043999786,52985.29212744001 2025-11-29,10:11:35.000,333,11166289,107645,0,1764411094,13818.152568069992,20.578454340000462,52985.173346400006 2025-11-29,10:11:36.000,333,11166377,107805,0,1764411095,13818.118886520002,20.627798250003252,52985.033604000004 2025-11-29,10:11:37.000,333,11166384,107765,0,1764411096,13818.139095450002,20.536159560004307,52984.83097752001 2025-11-29,10:11:38.000,333,11166327,107605,0,1764411097,13818.085204969997,20.444520869998087,52984.78905480001 2025-11-29,10:11:40.000,333,11166311,107325,0,1764411099,13818.125622829997,20.486815650001517,52984.54450560001 2025-11-29,10:11:40.000,333,11166353,107565,0,1764411099,13818.125622829997,20.82517388999986,52984.39078896 2025-11-29,10:11:41.000,333,11166416,107645,0,1764411100,13818.112150209992,21.04369692000182,52984.18816248001 2025-11-29,10:11:42.000,333,11166392,107685,0,1764411101,13818.064996039997,21.11418822000269,52984.16021400001 2025-11-29,10:11:43.000,333,11166349,107005,0,1764411102,13817.990896629992,21.205826910001633,52983.95758752 2025-11-29,10:11:44.000,333,11166367,107605,0,1764411103,13817.8359615,21.071893439999258,52983.831819360006 2025-11-29,10:11:45.000,333,11166314,108005,0,1764411104,13817.69449899,20.9309108400048,52983.72701256 2025-11-29,10:11:46.000,333,11166335,107405,0,1764411105,13817.58671802999,20.782879110003705,52983.65015424 2025-11-29,10:11:47.000,333,11166285,107325,0,1764411106,13817.61366327,20.557306950002385,52983.5313732 2025-11-29,10:11:48.000,333,11166296,107645,0,1764411107,13817.59345434,20.36698043999786,52983.43355352 2025-11-29,10:11:50.000,333,11166394,107445,0,1764411109,13817.67429006,20.106162629999744,52983.32175960001 2025-11-29,10:11:50.000,333,11166407,107605,0,1764411109,13817.809016259991,19.873541339999065,52983.24490128 2025-11-29,10:11:51.000,333,11166401,107685,0,1764411110,13818.058259730002,19.59862527000223,52983.09817176 2025-11-29,10:11:52.000,333,11166418,107765,0,1764411111,13818.435493089994,19.281414420001965,52983.03528768001 2025-11-29,10:11:53.000,333,11166291,107605,0,1764411112,13818.799253829995,19.048793130001286,52982.94445512001 2025-11-29,10:11:54.000,333,11166380,107725,0,1764411113,13819.223641359997,18.999449219998496,52982.874583920006 2025-11-29,10:11:55.000,333,11166336,107685,0,1764411114,13819.614347339993,19.006498349997855,52982.81868696001 2025-11-29,10:11:56.000,333,11166371,107565,0,1764411115,13820.119570589995,19.119284430002153,52982.79772560001 2025-11-29,10:11:57.000,333,11166388,107325,0,1764411116,13820.530485499992,19.288463550001325,52982.72086728 2025-11-29,10:11:58.000,333,11166395,107525,0,1764411117,13820.772992659993,19.880590469998424,52982.60208624 2025-11-29,10:12:00.000,333,11166317,107725,0,1764411119,13820.880773619989,20.63484738000261,52982.56016352001 2025-11-29,10:12:00.000,333,11166387,107405,0,1764411119,13820.874037309994,21.170581260004838,52982.56715064 2025-11-29,10:12:01.000,333,11166344,107485,0,1764411120,13820.907718859999,21.480742979998467,52982.60907336001 2025-11-29,10:12:02.000,333,11166394,107685,0,1764411121,13821.00202719999,21.10008996000397,52982.657983200006 2025-11-29,10:12:03.000,333,11166369,107765,0,1764411122,13821.41294211,20.663043900000048,52982.74182864 2025-11-29,10:12:04.000,333,11166351,107605,0,1764411123,13821.918165360003,20.303538270003628,52982.804712720004 2025-11-29,10:12:05.000,333,11166257,107725,0,1764411124,13822.36949813,19.979278290004004,52982.96541648001 2025-11-29,10:12:06.000,333,11166346,107685,0,1764411125,13822.58506004999,19.640920049998385,52983.161055840006 2025-11-29,10:12:07.000,333,11166357,107685,0,1764411126,13822.638950529996,19.450593540001137,52983.33573384 2025-11-29,10:12:08.000,333,11166288,107845,0,1764411127,13822.61200529,19.464691799999855,52983.3916308 2025-11-29,10:12:10.000,333,11166437,107685,0,1764411129,13822.679368389996,19.401249629998347,52983.57329592 2025-11-29,10:12:10.000,333,11166372,107565,0,1764411129,13822.753467800001,19.394200499998988,52983.63618000001 2025-11-29,10:12:11.000,333,11166323,107605,0,1764411130,13822.814094590001,19.25321790000453,52983.713038320006 2025-11-29,10:12:12.000,333,11166310,107205,0,1764411131,13822.739995179996,19.267316160003247,52983.70605120001 2025-11-29,10:12:13.000,333,11166421,107685,0,1764411132,13822.679368389996,19.528133970001363,52983.74797392 2025-11-29,10:12:14.000,333,11166278,107685,0,1764411133,13822.638950529996,19.697313090000534,52983.74797392 2025-11-29,10:12:15.000,333,11166322,107325,0,1764411134,13822.61200529,19.936983510000573,52983.831819360006 2025-11-29,10:12:16.000,333,11166364,107525,0,1764411135,13822.42338860999,19.880590469998424,52983.78989664 2025-11-29,10:12:17.000,333,11166381,107445,0,1764411136,13822.248244549999,19.59157614000287,52983.761948160005 2025-11-29,10:12:18.000,333,11166301,107405,0,1764411137,13822.093309419994,19.260267030003888,52983.79688376 2025-11-29,10:12:20.000,333,11166303,108045,0,1764411139,13822.012473699993,18.92190878999827,52983.7409868 2025-11-29,10:12:20.000,333,11166312,107645,0,1764411139,13821.918165360003,18.618796200004,52983.72701256 2025-11-29,10:12:21.000,333,11166321,107485,0,1764411140,13821.918165360003,18.315683610002452,52983.61521864001 2025-11-29,10:12:22.000,333,11166381,107725,0,1764411141,13821.830593329993,18.068964060003054,52983.62220576 2025-11-29,10:12:23.000,333,11166243,107525,0,1764411142,13821.736284990002,18.13945536000392,52983.524386080004 2025-11-29,10:12:24.000,333,11166320,107565,0,1764411143,13821.662185579997,18.132406230004563,52983.356695200004 2025-11-29,10:12:25.000,333,11166296,107605,0,1764411144,13821.520723069996,18.266339699999662,52983.29381112 2025-11-29,10:12:26.000,333,11166387,107725,0,1764411145,13821.258006979995,18.32978187000117,52983.209965680006 2025-11-29,10:12:27.000,333,11166334,107685,0,1764411146,13821.02223612999,18.37912578000396,52983.091184640005 2025-11-29,10:12:28.000,333,11166319,107725,0,1764411147,13820.678684320003,18.37912578000396,52982.88157104 2025-11-29,10:12:30.000,333,11166386,107565,0,1764411149,13820.341868819996,18.400273170002038,52982.79073848 2025-11-29,10:12:30.000,333,11166331,107645,0,1764411149,13820.23408786,18.696336630004225,52982.657983200006 2025-11-29,10:12:31.000,333,11166267,107725,0,1764411150,13820.04547117999,18.858466620004037,52982.44138248001 2025-11-29,10:12:32.000,333,11166306,107525,0,1764411151,13819.749073539999,18.985350959999778,52982.27369160001 2025-11-29,10:12:33.000,333,11166319,107645,0,1764411152,13819.284268149997,18.893712270000833,52982.05709088001 2025-11-29,10:12:34.000,333,11166333,107565,0,1764411153,13818.92724371999,18.661090980000154,52981.95228408 2025-11-29,10:12:35.000,333,11166336,107565,0,1764411154,13818.73189073,18.428469689999474,52981.77760608 2025-11-29,10:12:36.000,333,11166376,107685,0,1764411155,13818.77230859,18.32978187000117,52981.56799248 2025-11-29,10:12:37.000,333,11166364,107845,0,1764411156,13819.001343129996,18.350929259999248,52981.4701728 2025-11-29,10:12:38.000,333,11166421,107485,0,1764411157,13819.311213389992,18.421420560000115,52981.32344328 2025-11-29,10:12:40.000,333,11166346,107485,0,1764411159,13819.499830069988,18.759778799998458,52981.16972664001 2025-11-29,10:12:40.000,333,11166373,107845,0,1764411159,13819.580665789988,19.619772660000308,52981.00902288 2025-11-29,10:12:41.000,333,11166280,107925,0,1764411160,13819.627819959998,20.557306950002385,52980.841332 2025-11-29,10:12:42.000,333,11166333,107725,0,1764411161,13819.728864609999,21.128286480001407,52980.7714608 2025-11-29,10:12:43.000,333,11166393,107765,0,1764411162,13819.84338187999,21.33976038000401,52980.59678280001 2025-11-29,10:12:44.000,333,11166424,107445,0,1764411163,13820.05220749,21.396153419998882,52980.575821440005 2025-11-29,10:12:45.000,333,11166307,107605,0,1764411164,13820.550694429992,21.2763182100025,52980.491976 2025-11-29,10:12:46.000,333,11166262,107605,0,1764411165,13821.116544469995,21.128286480001407,52980.41511768 2025-11-29,10:12:47.000,333,11166283,107245,0,1764411166,13821.918165360003,21.205826910001633,52980.33127224001 2025-11-29,10:12:48.000,333,11166387,107485,0,1764411167,13822.659159459996,21.382055160000164,52980.28236240001 2025-11-29,10:12:50.000,333,11166388,107685,0,1764411169,13823.022920199997,21.50189037000382,52980.21947832 2025-11-29,10:12:50.000,333,11166382,107685,0,1764411169,13823.070074369993,21.607627320001484,52980.18454272001 2025-11-29,10:12:51.000,333,11166364,107765,0,1764411170,13822.881457689997,21.69221688000107,52980.22646544 2025-11-29,10:12:52.000,333,11166340,107525,0,1764411171,13822.733258870001,21.783855570000014,52980.21947832 2025-11-29,10:12:53.000,333,11166373,107485,0,1764411172,13822.60526897999,22.115164679998998,52980.19851696 2025-11-29,10:12:54.000,333,11166405,107645,0,1764411173,13822.49075171,22.580407260000356,52980.16358136001 2025-11-29,10:12:55.000,333,11166399,107645,0,1764411174,13822.228035619999,23.01745332000428,52980.21249120001 2025-11-29,10:12:56.000,333,11166396,107485,0,1764411175,13821.796911780002,23.54613806999987,52980.23345256001 2025-11-29,10:12:57.000,333,11166369,107805,0,1764411176,13821.35231532,23.96203673999844,52980.11467152001 2025-11-29,10:12:58.000,333,11166404,107445,0,1764411177,13820.961609339989,24.201707159998477,52980.15659424 2025-11-29,10:13:00.000,333,11166316,107565,0,1764411179,13820.766256349998,24.074822820002737,52980.21249120001 2025-11-29,10:13:00.000,333,11166266,107565,0,1764411179,13820.900982549989,23.969085869997798,52980.13563288001 2025-11-29,10:13:01.000,333,11166397,107565,0,1764411180,13821.31189746,23.792857619999268,52980.04480032001 2025-11-29,10:13:02.000,333,11166369,107885,0,1764411181,13821.621767719997,23.59548198000266,52980.01685184001 2025-11-29,10:13:03.000,333,11166351,107565,0,1764411182,13822.005737389998,23.454499380000925,52980.023838960005 2025-11-29,10:13:04.000,333,11166301,107725,0,1764411183,13822.234771929994,23.440401120002207,52979.98191624 2025-11-29,10:13:05.000,333,11166288,107685,0,1764411184,13822.416652299995,23.32056590999855,52979.98191624 2025-11-29,10:13:06.000,333,11166346,107845,0,1764411185,13822.598532669996,22.883519850001903,52979.905057920005 2025-11-29,10:13:07.000,333,11166292,107565,0,1764411186,13822.719786249996,22.354835099999036,52979.87012232 2025-11-29,10:13:08.000,333,11166267,107765,0,1764411187,13822.827567209992,21.896641650004312,52979.81422536 2025-11-29,10:13:10.000,333,11166252,107525,0,1764411189,13823.070074369993,21.480742979998467,52979.793264 2025-11-29,10:13:10.000,333,11166249,107765,0,1764411189,13823.346263079999,21.10008996000397,52979.751341279996 2025-11-29,10:13:11.000,333,11166372,107725,0,1764411190,13823.79085954,20.677142159998766,52979.77928976001 2025-11-29,10:13:12.000,333,11166262,107685,0,1764411191,13824.154620280002,20.63484738000261,52979.793264 2025-11-29,10:13:13.000,333,11166320,107645,0,1764411192,13824.376918509988,20.959107360002236,52979.7233928 2025-11-29,10:13:14.000,333,11166284,107645,0,1764411193,13824.444281609998,21.318612989998655,52979.80025112001 2025-11-29,10:13:15.000,333,11166302,107885,0,1764411194,13824.437545299988,21.593529060002766,52979.84916096001 2025-11-29,10:13:16.000,333,11166283,107365,0,1764411195,13824.417336369988,21.551234279999335,52979.88409656 2025-11-29,10:13:17.000,333,11166385,107645,0,1764411196,13824.457754229988,21.656971230004274,52979.94698064001 2025-11-29,10:13:18.000,333,11166283,107645,0,1764411197,13824.585744119999,22.04467337999813,52979.974929120006 2025-11-29,10:13:20.000,333,11166313,107765,0,1764411199,13824.558798879989,22.425326399999904,52980.023838960005 2025-11-29,10:13:20.000,333,11166317,107645,0,1764411199,13824.343236959998,22.636800300002506,52980.09371016001 2025-11-29,10:13:21.000,333,11166318,107525,0,1764411200,13824.087257179992,22.643849430001865,52980.19851696 2025-11-29,10:13:22.000,333,11166373,107565,0,1764411201,13824.046839319992,22.6720459499993,52980.289349520004 2025-11-29,10:13:23.000,333,11166317,107805,0,1764411202,13823.885167879991,22.629751170003146,52980.44306616 2025-11-29,10:13:24.000,333,11166359,107765,0,1764411203,13823.676342269995,22.425326399999904,52980.56883432001 2025-11-29,10:13:25.000,333,11166270,107645,0,1764411204,13823.339526769989,21.97418208000454,52980.65267976 2025-11-29,10:13:26.000,333,11166347,107685,0,1764411205,13823.157646399988,21.656971230004274,52980.75049944 2025-11-29,10:13:27.000,333,11166310,107645,0,1764411206,13823.022920199997,21.438448200002313,52980.813383520006 2025-11-29,10:13:28.000,333,11166410,107405,0,1764411207,13823.036392820002,21.205826910001633,52980.84831912 2025-11-29,10:13:30.000,333,11166396,107565,0,1764411209,13823.144173779998,20.846321279997937,52980.86928048 2025-11-29,10:13:30.000,333,11166319,107725,0,1764411209,13823.245218429998,20.613699990004534,52980.89024184 2025-11-29,10:13:31.000,333,11166277,107765,0,1764411210,13823.245218429998,20.437471739998728,52980.911203200005 2025-11-29,10:13:32.000,333,11166311,107845,0,1764411211,13823.002711269997,20.28944001000491,52980.88325472001 2025-11-29,10:13:33.000,333,11166414,107485,0,1764411212,13822.841039829997,19.929934380001214,52980.90421608001 2025-11-29,10:13:34.000,333,11166392,107605,0,1764411213,13822.59179636,19.633870919999026,52980.8762676 2025-11-29,10:13:35.000,333,11166369,107325,0,1764411214,13822.36276181999,19.239119639998535,52980.813383520006 2025-11-29,10:13:36.000,333,11166361,107485,0,1764411215,13822.275189789994,18.879614010002115,52980.80639640001 2025-11-29,10:13:37.000,333,11166412,107685,0,1764411216,13822.335816579995,18.61174707000464,52980.72255096 2025-11-29,10:13:38.000,333,11166388,107645,0,1764411217,13822.49075171,18.407322300001397,52980.71556384001 2025-11-29,10:13:40.000,333,11166393,107645,0,1764411219,13822.753467800001,18.33683100000053,52980.67364112 2025-11-29,10:13:40.000,333,11166308,107725,0,1764411219,13822.915139240002,18.11125883999921,52980.61075704 2025-11-29,10:13:41.000,333,11166401,107805,0,1764411220,13823.130701159993,17.88568667999789,52980.63870552001 2025-11-29,10:13:42.000,333,11166292,107725,0,1764411221,13823.177855329988,17.9138832000026,52980.65966688 2025-11-29,10:13:43.000,333,11166400,107285,0,1764411222,13823.184591639998,17.942079720000038,52980.66665400001 2025-11-29,10:13:44.000,333,11166252,107685,0,1764411223,13823.144173779998,18.181750140000076,52980.61774416001 2025-11-29,10:13:45.000,333,11166311,107605,0,1764411224,13823.191327949993,18.39322404000268,52980.60376992 2025-11-29,10:13:46.000,333,11166360,107805,0,1764411225,13823.292372599994,18.414371430000756,52980.72255096 2025-11-29,10:13:47.000,333,11166272,107645,0,1764411226,13823.299108909989,18.414371430000756,52980.743512320005 2025-11-29,10:13:48.000,333,11166324,107605,0,1764411227,13823.238482119988,18.435518819998833,52980.84831912 2025-11-29,10:13:50.000,333,11166438,107685,0,1764411229,13823.305845219998,18.5060101199997,52980.841332 2025-11-29,10:13:50.000,333,11166400,107405,0,1764411229,13823.326054149999,18.527157509997778,52980.95312592001 2025-11-29,10:13:51.000,333,11166338,107845,0,1764411230,13823.40015355999,18.527157509997778,52980.93216456001 2025-11-29,10:13:52.000,333,11166398,107765,0,1764411231,13823.71002382,18.259290570000303,52980.97408728001 2025-11-29,10:13:53.000,333,11166395,107685,0,1764411232,13823.918849429996,17.991423630002828,52981.07190696001 2025-11-29,10:13:54.000,333,11166297,107685,0,1764411233,13824.141147659997,17.69536017000064,52981.127803920004 2025-11-29,10:13:55.000,333,11166289,107485,0,1764411234,13824.309555409993,941.3146675500029,52981.23959784001 2025-11-29,10:13:56.000,333,11166311,107725,0,1764411235,13824.343236959998,479.0679678000015,52981.23959784001 2025-11-29,10:13:57.000,333,11166382,107645,0,1764411236,13824.410600059993,478.800100860004,52981.27453344 2025-11-29,10:13:58.000,333,11166318,107685,0,1764411237,13824.329764339993,16.6520889300009,52981.295494800004 2025-11-29,10:14:00.000,333,11166417,107605,0,1764411239,13824.282610169997,16.454713290004293,52981.35837888001 2025-11-29,10:14:00.000,333,11166418,107525,0,1764411239,13824.511644709994,16.0599620100038,52981.428250079996 2025-11-29,10:14:01.000,333,11166358,107485,0,1764411240,13824.80804235,15.510129870002856,52981.44222432 2025-11-29,10:14:02.000,333,11166414,107725,0,1764411241,13825.104439989991,15.178820760003873,52981.52606976001 2025-11-29,10:14:03.000,333,11166312,107525,0,1764411242,13825.245902499992,15.305705099999614,52981.62388944001 2025-11-29,10:14:04.000,333,11166347,107485,0,1764411243,13825.400837629997,15.43963857000199,52981.66581216 2025-11-29,10:14:05.000,333,11166406,107565,0,1764411244,13825.535563830003,15.629965079999238,52981.7845932 2025-11-29,10:14:06.000,333,11166345,107685,0,1764411245,13825.757862059989,15.721603769998183,52981.82651592 2025-11-29,10:14:07.000,333,11166421,107605,0,1764411246,13826.06099600999,15.869635499999276,52981.88940000001 2025-11-29,10:14:08.000,333,11166349,107645,0,1764411247,13826.22940376,15.89078289000463,52982.05010376 2025-11-29,10:14:10.000,333,11166318,107605,0,1764411249,13826.465174609992,15.714554639998823,52982.09202648 2025-11-29,10:14:10.000,333,11166400,107605,0,1764411249,13826.599900809997,477.53125746000296,52982.203820400005 2025-11-29,10:14:11.000,333,11166291,107685,0,1764411250,13826.707681769993,15.66521073000331,52982.301640080004 2025-11-29,10:14:12.000,333,11166351,107765,0,1764411251,13826.862616899998,15.911930280002707,52982.4483696 2025-11-29,10:14:13.000,333,11166403,107765,0,1764411252,13827.071442509994,16.179797220000182,52982.51125368001 2025-11-29,10:14:14.000,333,11166320,107325,0,1764411253,13827.36110383999,16.327828950001276,52982.59509912 2025-11-29,10:14:15.000,333,11166411,107685,0,1764411254,13827.684446719992,16.356025469998713,52982.67894456001 2025-11-29,10:14:16.000,333,11166381,107565,0,1764411255,13827.839381849997,16.29258330000448,52982.874583920006 2025-11-29,10:14:17.000,333,11166424,107645,0,1764411256,13827.926953879993,16.327828950001276,52983.00035208 2025-11-29,10:14:18.000,333,11166377,107725,0,1764411257,13828.027998529993,16.4406150299983,52983.24490128 2025-11-29,10:14:20.000,333,11166338,107725,0,1764411259,13828.263769379999,16.53225372000452,52983.38464368 2025-11-29,10:14:20.000,333,11166345,107805,0,1764411259,13828.593848569995,16.489958940001088,52983.461502 2025-11-29,10:14:21.000,333,11166322,107565,0,1764411260,13828.930664070002,16.320779820001917,52983.72701256 2025-11-29,10:14:22.000,333,11166342,107805,0,1764411261,13829.045181339992,16.109305919999315,52983.9156648 2025-11-29,10:14:23.000,333,11166312,107685,0,1764411262,13829.193380160003,477.73568222999893,52984.09034280001 2025-11-29,10:14:24.000,333,11166400,107485,0,1764411263,13829.260743259998,15.756849420002254,52984.34886624 2025-11-29,10:14:25.000,333,11166410,107685,0,1764411264,13829.429151009994,477.70043658000213,52984.55847984 2025-11-29,10:14:26.000,333,11166364,107605,0,1764411265,13829.58408614,15.644063339997956,52984.719183600006 2025-11-29,10:14:27.000,333,11166288,107685,0,1764411266,13829.590822449994,15.66521073000331,52984.94975856 2025-11-29,10:14:28.000,333,11166311,107645,0,1764411267,13829.550404589994,15.679308990002028,52985.054565360006 2025-11-29,10:14:30.000,333,11166319,107525,0,1764411269,13829.55714089999,15.651112470004591,52985.24321760001 2025-11-29,10:14:30.000,333,11166363,107605,0,1764411269,13829.631240309995,15.700456380000105,52985.4178956 2025-11-29,10:14:31.000,333,11166330,107725,0,1764411270,13829.88048377999,15.686358120001387,52985.508728160006 2025-11-29,10:14:32.000,333,11166400,107605,0,1764411271,13830.230771900002,15.686358120001387,52985.64148344 2025-11-29,10:14:33.000,333,11166378,107925,0,1764411272,13830.614741569989,15.629965079999238,52985.704367520004 2025-11-29,10:14:34.000,333,11166302,107325,0,1764411273,13830.94482076,15.728652900004818,52985.83712280001 2025-11-29,10:14:35.000,333,11166415,107605,0,1764411274,13831.301845189992,15.700456380000105,52985.94891672 2025-11-29,10:14:36.000,333,11166325,107525,0,1764411275,13831.625188069993,15.56652290999773,52986.03276216001 2025-11-29,10:14:37.000,333,11166328,107645,0,1764411276,13831.962003569999,15.531277260000934,52986.09564624 2025-11-29,10:14:38.000,333,11166324,107645,0,1764411277,13832.21798334999,15.742751160003536,52986.1864788 2025-11-29,10:14:40.000,333,11166309,107645,0,1764411279,13832.40660003,15.933077670000785,52986.27032424001 2025-11-29,10:14:40.000,333,11166296,107725,0,1764411279,13832.601953019992,16.052912880004442,52986.396092400006 2025-11-29,10:14:41.000,333,11166351,107725,0,1764411280,13832.763624459993,16.06701114000316,52986.493912080005 2025-11-29,10:14:42.000,333,11166423,107605,0,1764411281,13832.864669109993,16.172748090000823,52986.612693120005 2025-11-29,10:14:43.000,333,11166335,107765,0,1764411282,13832.972450069989,16.384221990003425,52986.64762872 2025-11-29,10:14:44.000,333,11166322,107765,0,1764411283,13832.985922689993,16.630941540002823,52986.850255200006 2025-11-29,10:14:45.000,333,11166318,107325,0,1764411284,13832.938768519998,16.82831717999943,52986.90615216 2025-11-29,10:14:46.000,333,11166370,107565,0,1764411285,13832.702997669992,16.955201520002447,52987.03192032 2025-11-29,10:14:47.000,333,11166435,107645,0,1764411286,13832.494172059996,16.87766109000222,52987.164675600005 2025-11-29,10:14:48.000,333,11166295,107685,0,1764411287,13832.28534645,16.88471022000158,52987.24153392 2025-11-29,10:14:50.000,333,11166310,107685,0,1764411289,13832.05631190999,16.87766109000222,52987.29743088 2025-11-29,10:14:50.000,333,11166432,107725,0,1764411289,13831.807068439994,16.65913806000026,52987.44416040001 2025-11-29,10:14:51.000,333,11166328,107645,0,1764411290,13831.530879730002,16.222092000003613,52987.45813464 2025-11-29,10:14:52.000,333,11166378,107685,0,1764411291,13831.281636259992,15.989470710002934,52987.548967200004 2025-11-29,10:14:53.000,333,11166320,107845,0,1764411292,13831.06607434,15.961274189998221,52987.56294144001 2025-11-29,10:14:54.000,333,11166407,107725,0,1764411293,13831.05933802999,16.003568970001652,52987.67473536 2025-11-29,10:14:55.000,333,11166377,107685,0,1764411294,13831.00544755,15.982421580003574,52987.70967096001 2025-11-29,10:14:56.000,333,11166441,107565,0,1764411295,13830.870721349995,15.770947680000972,52987.75858080001 2025-11-29,10:14:57.000,333,11166396,107485,0,1764411296,13830.594532639989,15.83438985000248,52987.87037472 2025-11-29,10:14:58.000,333,11166346,107605,0,1764411297,13830.096045699996,16.06701114000316,52987.85640048001 2025-11-29,10:15:00.000,333,11166376,107965,0,1764411299,13829.63797661999,16.158649830002105,52988.02409136001 2025-11-29,10:15:00.000,333,11166355,107645,0,1764411299,13829.321370049998,16.391271120002784,52988.15684664 2025-11-29,10:15:01.000,333,11166332,107685,0,1764411300,13828.930664070002,478.60272522000014,52988.23370496001 2025-11-29,10:15:02.000,333,11166391,107725,0,1764411301,13828.634266429995,16.687334579997696,52988.2476792 2025-11-29,10:15:03.000,333,11166296,107845,0,1764411302,13828.31765985999,16.504057199999806,52988.387421600004 2025-11-29,10:15:04.000,333,11166419,107565,0,1764411303,13827.940426499998,16.13045331000467,52988.44331856 2025-11-29,10:15:05.000,333,11166395,107725,0,1764411304,13827.691183030001,15.89078289000463,52988.48524128 2025-11-29,10:15:06.000,333,11166368,107645,0,1764411305,13827.603610999991,477.6369944100006,52988.52716400001 2025-11-29,10:15:07.000,333,11166502,107685,0,1764411306,13827.36110383999,15.460785960000067,52988.54812536001 2025-11-29,10:15:08.000,333,11166292,107645,0,1764411307,13827.21964132999,15.164722499997879,52988.506202640005 2025-11-29,10:15:10.000,333,11166407,107525,0,1764411309,13826.828935349993,15.284557710001536,52988.52716400001 2025-11-29,10:15:10.000,333,11166327,107645,0,1764411309,13826.370866270001,15.531277260000934,52988.47825416001 2025-11-29,10:15:11.000,333,11166392,107685,0,1764411310,13825.784807299999,15.904881150003348,52988.38043448001 2025-11-29,10:15:12.000,333,11166343,107605,0,1764411311,13825.158330469996,16.20094460999826,52988.26864056 2025-11-29,10:15:13.000,333,11166332,107645,0,1764411312,13824.774360799995,16.539302850003878,52988.23370496001 2025-11-29,10:15:14.000,333,11166420,107765,0,1764411313,13824.390391129993,16.69438371000433,52988.16383376001 2025-11-29,10:15:15.000,333,11166403,107365,0,1764411314,13824.114202420002,16.722580230001768,52988.10094968 2025-11-29,10:15:16.000,333,11166440,107645,0,1764411315,13823.838013709996,16.637990670002182,52988.003130000005 2025-11-29,10:15:17.000,333,11166358,108005,0,1764411316,13823.878431569996,16.82831717999943,52987.96120728 2025-11-29,10:15:18.000,333,11166386,107365,0,1764411317,13823.656133339995,478.99747650000063,52987.92627168001 2025-11-29,10:15:20.000,333,11166398,107405,0,1764411319,13823.474252969994,17.187822810003127,52987.85640048001 2025-11-29,10:15:20.000,333,11166429,107765,0,1764411319,13823.198064259988,17.10323325000354,52987.82845200001 2025-11-29,10:15:21.000,333,11166381,107685,0,1764411320,13823.036392820002,16.94110326000373,52987.76556792 2025-11-29,10:15:22.000,333,11166295,107525,0,1764411321,13822.800621969996,478.8423956400002,52987.75159368 2025-11-29,10:15:23.000,333,11166363,107845,0,1764411322,13822.719786249996,16.778973270003917,52987.70268384 2025-11-29,10:15:24.000,333,11166420,107925,0,1764411323,13822.686104699991,16.70143284000369,52987.66076112001 2025-11-29,10:15:25.000,333,11166404,107565,0,1764411324,13822.665895769991,16.623892410003464,52987.59088992001 2025-11-29,10:15:26.000,333,11166312,107565,0,1764411325,13822.57158743,16.539302850003878,52987.63281264 2025-11-29,10:15:27.000,333,11166425,107285,0,1764411326,13822.38297074999,16.539302850003878,52987.57691568 2025-11-29,10:15:28.000,333,11166329,107485,0,1764411327,13822.174145139994,16.525204589997884,52987.5839028 2025-11-29,10:15:30.000,333,11166317,107685,0,1764411329,13821.951846909993,16.405369380001503,52987.52800584 2025-11-29,10:15:30.000,333,11166437,107725,0,1764411329,13821.628504029992,16.109305919999315,52987.500057360005 2025-11-29,10:15:31.000,333,11166343,107685,0,1764411330,13821.45335997,15.855537240000558,52987.51403160001 2025-11-29,10:15:32.000,333,11166334,107645,0,1764411331,13821.18390756999,15.820291590003762,52987.43018616 2025-11-29,10:15:33.000,333,11166418,107285,0,1764411332,13821.035708749994,477.89781221999874,52987.402237680006 2025-11-29,10:15:34.000,333,11166446,107685,0,1764411333,13820.880773619989,16.03176548999909,52987.36031496 2025-11-29,10:15:35.000,333,11166296,107725,0,1764411334,13820.820146829989,15.799144199998409,52987.31140512 2025-11-29,10:15:36.000,333,11166396,107685,0,1764411335,13820.591112289992,15.43963857000199,52987.3393536 2025-11-29,10:15:37.000,333,11166352,107725,0,1764411336,13820.442913469997,14.960297730001912,52987.29044376 2025-11-29,10:15:38.000,333,11166295,107645,0,1764411337,13820.355341440001,476.5584775200041,52987.17864984001 2025-11-29,10:15:40.000,333,11166418,107685,0,1764411339,13820.402495609997,14.558497320002061,52987.10877864001 2025-11-29,10:15:40.000,333,11166406,107365,0,1764411339,13820.651739079993,476.60077230000024,52987.05986880001 2025-11-29,10:15:41.000,333,11166309,107885,0,1764411340,13820.793201589993,14.939150340003835,52987.03192032 2025-11-29,10:15:42.000,333,11166298,107685,0,1764411341,13820.995290889994,15.058985550000216,52986.93410064 2025-11-29,10:15:43.000,333,11166330,107645,0,1764411342,13820.988554579999,15.129476850001083,52986.84326808001 2025-11-29,10:15:44.000,333,11166277,107565,0,1764411343,13820.779728969988,15.02373990000342,52986.75243552001 2025-11-29,10:15:45.000,333,11166357,108005,0,1764411344,13820.631530149993,14.910953819999122,52986.80134536001 2025-11-29,10:15:46.000,333,11166344,107525,0,1764411345,13820.476595020002,14.586693839999498,52986.68955144 2025-11-29,10:15:47.000,333,11166339,107725,0,1764411346,13820.180197379996,14.544399060003343,52986.70352568001 2025-11-29,10:15:48.000,333,11166270,107325,0,1764411347,13819.98484438999,14.734725570000592,52986.5707704 2025-11-29,10:15:50.000,333,11166401,107525,0,1764411349,13819.701919369989,14.819315130000177,52986.58474464001 2025-11-29,10:15:50.000,333,11166385,107605,0,1764411349,13819.493093759993,14.903904689999763,52986.52884768 2025-11-29,10:15:51.000,333,11166312,107845,0,1764411350,13819.378576490002,14.889806430001045,52986.41705376001 2025-11-29,10:15:52.000,333,11166348,107685,0,1764411351,13819.499830069988,14.777020350004022,52986.431028 2025-11-29,10:15:53.000,333,11166367,107685,0,1764411352,13819.796227709994,14.51620253999863,52986.326221200005 2025-11-29,10:15:54.000,333,11166321,107605,0,1764411353,13820.06568010999,14.234237340002437,52986.24237576 2025-11-29,10:15:55.000,333,11166355,107485,0,1764411354,13820.23408786,13.825387800003227,52986.17250456001 2025-11-29,10:15:56.000,333,11166417,107685,0,1764411355,13820.429440849992,475.38832194000133,52986.14455608 2025-11-29,10:15:57.000,333,11166252,107845,0,1764411356,13820.618057530002,13.331948700004432,52986.1864788 2025-11-29,10:15:58.000,333,11166372,107485,0,1764411357,13820.820146829989,13.078180019998399,52986.09564624 2025-11-29,10:16:00.000,333,11166356,107325,0,1764411359,13821.008763509999,12.612937440004316,52986.03276216001 2025-11-29,10:16:00.000,333,11166351,107525,0,1764411359,13821.15022602,12.063105300003372,52986.06769776 2025-11-29,10:16:01.000,333,11166393,107485,0,1764411360,13821.359051629996,473.4075164099995,52986.06769776 2025-11-29,10:16:02.000,333,11166398,107685,0,1764411361,13821.419678419996,11.4357327300022,52986.07468488 2025-11-29,10:16:03.000,333,11166214,107525,0,1764411362,13821.37252425,11.633108369998808,52986.10263336001 2025-11-29,10:16:04.000,333,11166371,107485,0,1764411363,13821.419678419996,12.056056170004013,52986.05372352001 2025-11-29,10:16:05.000,333,11166369,107645,0,1764411364,13821.30516114999,12.394414410002355,52986.179491680006 2025-11-29,10:16:06.000,333,11166265,107605,0,1764411365,13821.237798049995,12.457856580003863,52986.28429848 2025-11-29,10:16:07.000,333,11166339,107645,0,1764411366,13821.055917679994,12.323923110001488,52986.375131040004 2025-11-29,10:16:08.000,333,11166337,107885,0,1764411367,13821.00202719999,12.056056170004013,52986.431028 2025-11-29,10:16:10.000,333,11166231,107565,0,1764411369,13821.028972439999,12.140645730003598,52986.47295072 2025-11-29,10:16:10.000,333,11166429,107445,0,1764411369,13821.055917679994,12.521298749998095,52986.52884768 2025-11-29,10:16:11.000,333,11166355,107485,0,1764411370,13821.26474328999,12.817362210000283,52986.59871888 2025-11-29,10:16:12.000,333,11166297,107885,0,1764411371,13821.487041519991,12.84555872999772,52986.58474464001 2025-11-29,10:16:13.000,333,11166312,107805,0,1764411372,13821.641976649997,12.591790049998963,52986.61968024 2025-11-29,10:16:14.000,333,11166345,107645,0,1764411373,13821.776702850002,12.352119629998924,52986.6406416 2025-11-29,10:16:15.000,333,11166424,107645,0,1764411374,13821.884483809998,12.105400079999526,52986.7454484 2025-11-29,10:16:16.000,333,11166443,107645,0,1764411375,13821.837329640002,11.872778789998847,52986.77339688001 2025-11-29,10:16:17.000,333,11166398,107245,0,1764411376,13821.729548679992,11.752943580002466,52986.82230672001 2025-11-29,10:16:18.000,333,11166389,107845,0,1764411377,13821.628504029992,11.710648799999035,52986.8851908 2025-11-29,10:16:20.000,333,11166335,107645,0,1764411379,13821.547668309991,11.654255760004162,52986.948074880005 2025-11-29,10:16:20.000,333,11166296,107725,0,1764411379,13821.41294211,11.604911850001372,52987.01794608001 2025-11-29,10:16:21.000,333,11166451,107605,0,1764411380,13821.29168853,11.513273160002427,52987.05288168 2025-11-29,10:16:22.000,333,11166347,107765,0,1764411381,13821.20411649999,11.4357327300022,52986.96204912 2025-11-29,10:16:23.000,333,11166237,107605,0,1764411382,13821.12328077999,11.372290560000692,52987.05986880001 2025-11-29,10:16:24.000,333,11166377,107565,0,1764411383,13820.954873029994,11.428683600002842,52987.00397184 2025-11-29,10:16:25.000,333,11166300,107485,0,1764411384,13820.772992659993,11.555567939998582,52987.066855920006 2025-11-29,10:16:26.000,333,11166410,107685,0,1764411385,13820.449649779992,11.759992710001825,52987.066855920006 2025-11-29,10:16:27.000,333,11166351,107685,0,1764411386,13820.12630689999,11.774090970000543,52987.00397184 2025-11-29,10:16:28.000,333,11166281,107565,0,1764411387,13819.776018779994,11.830484010002692,52987.00397184 2025-11-29,10:16:30.000,333,11166363,107525,0,1764411389,13819.418994350002,11.872778789998847,52986.98999760001 2025-11-29,10:16:30.000,333,11166322,107765,0,1764411389,13819.109124089991,11.830484010002692,52986.98999760001 2025-11-29,10:16:31.000,333,11166318,107485,0,1764411390,13819.01481575,11.654255760004162,52986.91313928 2025-11-29,10:16:32.000,333,11166407,107765,0,1764411391,13818.89356217,11.470978379998996,52986.84326808001 2025-11-29,10:16:33.000,333,11166290,107205,0,1764411392,13818.72515441999,11.414585340004123,52986.829293840005 2025-11-29,10:16:34.000,333,11166352,107525,0,1764411393,13818.67126394,11.428683600002842,52986.780384000005 2025-11-29,10:16:35.000,333,11166265,107365,0,1764411394,13818.496119879994,11.569666200004576,52986.661602960005 2025-11-29,10:16:36.000,333,11166344,107565,0,1764411395,13818.401811539989,11.633108369998808,52986.61968024 2025-11-29,10:16:37.000,333,11166400,107565,0,1764411396,13818.395075229993,11.886877050004841,52986.59173176 2025-11-29,10:16:38.000,333,11166331,107645,0,1764411397,13818.462438329989,12.049007040004653,52986.514873440006 2025-11-29,10:16:40.000,333,11166270,107405,0,1764411399,13818.556746669994,11.79523835999862,52986.52884768 2025-11-29,10:16:40.000,333,11166272,107645,0,1764411399,13818.570219289999,11.351143170002615,52986.60570600001 2025-11-29,10:16:41.000,333,11166397,107685,0,1764411400,13818.597164529994,11.245406219997676,52986.73846128 2025-11-29,10:16:42.000,333,11166242,107805,0,1764411401,13818.74536334999,11.428683600002842,52986.731474160006 2025-11-29,10:16:43.000,333,11166303,107725,0,1764411402,13818.940716339996,11.456880120000278,52986.850255200006 2025-11-29,10:16:44.000,333,11166333,108045,0,1764411403,13819.264059219997,11.463929249999637,52986.97602336 2025-11-29,10:16:45.000,333,11166430,107405,0,1764411404,13819.513302689993,11.865729659999488,52987.066855920006 2025-11-29,10:16:46.000,333,11166351,107685,0,1764411405,13819.796227709994,12.43670918999851,52987.045894560004 2025-11-29,10:16:47.000,333,11166298,107485,0,1764411406,13819.937690219995,474.97242327000276,52987.15070136 2025-11-29,10:16:48.000,333,11166411,107605,0,1764411407,13819.856854499994,13.797191279998515,52987.22057256 2025-11-29,10:16:50.000,333,11166263,107525,0,1764411409,13819.769282469999,14.558497320002061,52987.29743088 2025-11-29,10:16:50.000,333,11166352,108005,0,1764411409,13819.533511619993,477.03781836000417,52987.37428920001 2025-11-29,10:16:51.000,333,11166373,108045,0,1764411410,13819.243850289997,15.298655970000254,52987.46512176 2025-11-29,10:16:52.000,333,11166319,107845,0,1764411411,13819.028288369991,15.242262929998105,52987.569928560006 2025-11-29,10:16:53.000,333,11166301,107685,0,1764411412,13818.779044899995,14.988494249999349,52987.618838400005 2025-11-29,10:16:54.000,333,11166293,107525,0,1764411413,13818.62410976999,14.784069480003382,52987.60486416 2025-11-29,10:16:55.000,333,11166351,107725,0,1764411414,13818.381602609988,14.706529050003155,52987.7236452 2025-11-29,10:16:56.000,333,11166373,107445,0,1764411415,13818.098677590002,14.650136010001006,52987.76556792 2025-11-29,10:16:57.000,333,11166352,107885,0,1764411416,13817.849434119991,14.61489036000421,52987.75159368 2025-11-29,10:16:58.000,333,11166396,107365,0,1764411417,13817.50588230999,14.967346860001271,52987.737619440006 2025-11-29,10:17:00.000,333,11166354,107645,0,1764411419,13817.46546444999,14.995543379998708,52987.68172248001 2025-11-29,10:17:00.000,333,11166294,107485,0,1764411419,13817.59345434,15.143575109999801,52987.74460656 2025-11-29,10:17:01.000,333,11166260,107645,0,1764411420,13817.620399579995,15.15062423999916,52987.80749064001 2025-11-29,10:17:02.000,333,11166277,107725,0,1764411421,13817.41157397,477.15765357000055,52987.81447776 2025-11-29,10:17:03.000,333,11166341,107605,0,1764411422,13817.047813229998,14.918002949998481,52987.80050352 2025-11-29,10:17:04.000,333,11166328,107685,0,1764411423,13816.59648046,14.466858630003117,52987.81447776 2025-11-29,10:17:05.000,333,11166399,107685,0,1764411424,13815.895904219993,14.354072549998818,52987.77954216001 2025-11-29,10:17:06.000,333,11166359,107845,0,1764411425,13815.16838273999,14.38931820000289,52987.63979976001 2025-11-29,10:17:07.000,333,11166304,107645,0,1764411426,13814.467806499997,14.579644710000139,52987.50704448 2025-11-29,10:17:08.000,333,11166363,107605,0,1764411427,13813.740285019994,14.586693839999498,52987.46512176 2025-11-29,10:17:10.000,333,11166328,107685,0,1764411429,13813.154226049992,14.318826900002023,52987.3393536 2025-11-29,10:17:10.000,333,11166383,107565,0,1764411429,13812.62879386999,14.121451259998139,52987.22057256 2025-11-29,10:17:11.000,333,11166363,107565,0,1764411430,13812.190933719998,13.818338670003868,52987.18563696001 2025-11-29,10:17:12.000,333,11166342,107685,0,1764411431,13811.820436670001,13.47293129999889,52987.03192032 2025-11-29,10:17:13.000,333,11166378,107685,0,1764411432,13811.47688486,474.97242327000276,52987.0249332 2025-11-29,10:17:14.000,333,11166343,107645,0,1764411433,13811.214168769999,12.605888309997681,52986.98301048 2025-11-29,10:17:15.000,333,11166379,107565,0,1764411434,13810.991870539998,12.401463540001714,52986.878203680004 2025-11-29,10:17:16.000,333,11166292,107525,0,1764411435,13810.722418140002,12.422610929999792,52986.82230672001 2025-11-29,10:17:17.000,333,11166283,107485,0,1764411436,13810.5607467,12.796214820002206,52986.71749992 2025-11-29,10:17:18.000,333,11166381,107685,0,1764411437,13810.3586574,475.049963700003,52986.59173176 2025-11-29,10:17:20.000,333,11166337,107325,0,1764411439,13810.163304409994,475.1486515200013,52986.43801512001 2025-11-29,10:17:20.000,333,11166258,107605,0,1764411439,13809.887115699988,13.183916970003338,52986.26333712 2025-11-29,10:17:21.000,333,11166312,107565,0,1764411440,13809.482937100001,13.028836110002885,52986.1864788 2025-11-29,10:17:22.000,333,11166278,107645,0,1764411441,13809.26063887,12.641133960001753,52986.0467364 2025-11-29,10:17:23.000,333,11166240,107485,0,1764411442,13809.05854957,935.8515918000048,52985.906994 2025-11-29,10:17:24.000,333,11166381,107645,0,1764411443,13808.836251339999,11.372290560000692,52985.78821296 2025-11-29,10:17:25.000,333,11166239,107485,0,1764411444,13808.580271559993,10.864753200003179,52985.68340616 2025-11-29,10:17:26.000,333,11166225,107685,0,1764411445,13808.391654879997,10.462952790003328,52985.55065088001 2025-11-29,10:17:27.000,333,11166299,107365,0,1764411446,13808.331028089997,10.075250640002196,52985.35501152 2025-11-29,10:17:28.000,333,11166243,107685,0,1764411447,13808.304082850002,9.560664149998047,52985.39693424 2025-11-29,10:17:30.000,333,11166385,107325,0,1764411449,13808.304082850002,9.476074589998461,52985.1384108 2025-11-29,10:17:30.000,333,11166392,107525,0,1764411449,13808.088520929996,9.546565889999329,52984.984694160004 2025-11-29,10:17:31.000,333,11166261,107485,0,1764411450,13807.92011318,9.546565889999329,52984.77508056 2025-11-29,10:17:32.000,333,11166247,107765,0,1764411451,13807.65066077999,9.243453299997782,52984.600402560005 2025-11-29,10:17:33.000,333,11166293,107525,0,1764411452,13807.313845279998,8.975586360000307,52984.41873744 2025-11-29,10:17:34.000,333,11166382,107365,0,1764411453,13806.896194059991,8.869849410002644,52984.265020800005 2025-11-29,10:17:35.000,333,11166356,107405,0,1764411454,13806.69410475999,8.742965069999627,52984.00649736 2025-11-29,10:17:36.000,333,11166298,107685,0,1764411455,13806.5189607,8.651326380000683,52983.880729200006 2025-11-29,10:17:37.000,333,11166319,107725,0,1764411456,13806.417916049999,8.54558943000302,52983.68508984001 2025-11-29,10:17:38.000,333,11166350,107605,0,1764411457,13806.390970809989,8.298869880003622,52983.524386080004 2025-11-29,10:17:40.000,333,11166275,107565,0,1764411459,13806.303398779994,8.094445110000379,52983.30079824001 2025-11-29,10:17:40.000,333,11166357,107685,0,1764411459,13806.027210070002,8.235427710002114,52983.09817176 2025-11-29,10:17:41.000,333,11166263,107765,0,1764411460,13805.61629515999,470.6090117999993,52982.923493760005 2025-11-29,10:17:42.000,333,11166330,107365,0,1764411461,13805.084126669994,9.215256780000345,52982.76279 2025-11-29,10:17:43.000,333,11166352,107605,0,1764411462,13804.572167109996,471.4760547900005,52982.60907336001 2025-11-29,10:17:44.000,333,11166332,107645,0,1764411463,13804.28250578,9.927218910001102,52982.40644688 2025-11-29,10:17:45.000,333,11166338,107845,0,1764411464,13804.147779579995,10.462952790003328,52982.19683328001 2025-11-29,10:17:46.000,333,11166197,107485,0,1764411465,13804.23535160999,10.822458419999748,52982.04311664 2025-11-29,10:17:47.000,333,11166240,107685,0,1764411466,13804.27576946999,10.942293630003405,52981.83350304 2025-11-29,10:17:48.000,333,11166222,107765,0,1764411467,13804.188197439995,11.104423620003217,52981.714722 2025-11-29,10:17:50.000,333,11166256,107845,0,1764411469,13804.17472481999,11.329995780004538,52981.62388944001 2025-11-29,10:17:50.000,333,11166305,107685,0,1764411469,13804.05347123999,11.654255760004162,52981.512095520004 2025-11-29,10:17:51.000,333,11166296,107645,0,1764411470,13804.08041648,11.929171830000996,52981.43523720001 2025-11-29,10:17:52.000,333,11166355,107685,0,1764411471,13804.228615299995,473.8234150799981,52981.30248192 2025-11-29,10:17:53.000,333,11166243,107565,0,1764411472,13804.349868879995,11.640157499998168,52981.19068800001 2025-11-29,10:17:54.000,333,11166272,107685,0,1764411473,13804.720365929992,11.463929249999637,52981.07190696001 2025-11-29,10:17:55.000,333,11166173,107725,0,1764411474,13805.124544529994,11.301799259999825,52980.97408728001 2025-11-29,10:17:56.000,333,11166307,107645,0,1764411475,13805.27947966,10.878851460001897,52980.89024184 2025-11-29,10:17:57.000,333,11166221,107685,0,1764411476,13805.29968859,10.526394960004836,52980.841332 2025-11-29,10:17:58.000,333,11166274,107605,0,1764411477,13805.326633829995,10.061152380003477,52980.79940928 2025-11-29,10:18:00.000,333,11166265,107685,0,1764411479,13805.447887409995,9.610008060000837,52980.70857672 2025-11-29,10:18:00.000,333,11166221,107605,0,1764411479,13805.717339809991,9.454927200000384,52980.71556384001 2025-11-29,10:18:01.000,333,11166325,107565,0,1764411480,13805.993528519997,471.46195653000177,52980.61075704 2025-11-29,10:18:02.000,333,11166363,107285,0,1764411481,13806.188881509988,9.694597620000422,52980.58280856 2025-11-29,10:18:03.000,333,11166297,107685,0,1764411482,13806.47180652999,9.899022390003665,52980.575821440005 2025-11-29,10:18:04.000,333,11166302,107445,0,1764411483,13806.71431368999,10.702623210003367,52980.624731280004 2025-11-29,10:18:05.000,333,11166341,107525,0,1764411484,13806.86251251,11.767041840001184,52980.61075704 2025-11-29,10:18:06.000,333,11166232,107645,0,1764411485,13807.165646460002,12.464905710003222,52980.694602480005 2025-11-29,10:18:07.000,333,11166265,107645,0,1764411486,13807.475516719998,12.993590459998813,52980.75049944 2025-11-29,10:18:08.000,333,11166192,107565,0,1764411487,13807.71802388,13.57866825000383,52980.841332 2025-11-29,10:18:10.000,333,11166309,107485,0,1764411489,13808.135675099991,14.15669691000221,52980.96710016 2025-11-29,10:18:10.000,333,11166340,107525,0,1764411489,13808.587007869988,14.410465590000967,52981.127803920004 2025-11-29,10:18:11.000,333,11166280,107885,0,1764411490,13809.03160432999,476.60077230000024,52981.32344328 2025-11-29,10:18:12.000,333,11166260,107525,0,1764411491,13809.610926989997,14.861609910003608,52981.51908264 2025-11-29,10:18:13.000,333,11166180,107765,0,1764411492,13810.17677703,476.92503227999987,52981.630876560004 2025-11-29,10:18:14.000,333,11166227,107725,0,1764411493,13810.661791350001,14.720627310001873,52981.84049016001 2025-11-29,10:18:15.000,333,11166213,107645,0,1764411494,13810.944716370002,14.262433859999874,52981.966258320004 2025-11-29,10:18:16.000,333,11166287,107565,0,1764411495,13811.422994379995,13.740798240003642,52982.16189768 2025-11-29,10:18:17.000,333,11166251,107405,0,1764411496,13811.806964049996,13.416538260004018,52982.35753704 2025-11-29,10:18:18.000,333,11166286,107445,0,1764411497,13812.285242059988,13.092278280004393,52982.47631808 2025-11-29,10:18:20.000,333,11166172,107605,0,1764411499,13812.642266489995,12.93719742000394,52982.58112488001 2025-11-29,10:18:20.000,333,11166290,107645,0,1764411499,13812.87130102999,12.612937440004316,52982.804712720004 2025-11-29,10:18:21.000,333,11166215,107645,0,1764411500,13813.214852839992,12.26048093999998,52983.04926192 2025-11-29,10:18:22.000,333,11166178,107685,0,1764411501,13813.558404649993,12.084252690001449,52983.16804296 2025-11-29,10:18:23.000,333,11166202,107445,0,1764411502,13814.003001109995,11.90097531000356,52983.36368232 2025-11-29,10:18:24.000,333,11166247,107485,0,1764411503,13814.636214249993,11.731796190004388,52983.50342472 2025-11-29,10:18:25.000,333,11166302,107605,0,1764411504,13815.262691079995,11.39343794999877,52983.713038320006 2025-11-29,10:18:26.000,333,11166298,107485,0,1764411505,13815.970003629998,11.03393232000235,52983.90169056001 2025-11-29,10:18:27.000,333,11166167,107805,0,1764411506,13816.53585367,10.695574080004008,52984.16021400001 2025-11-29,10:18:28.000,333,11166233,107165,0,1764411507,13816.865932859997,10.462952790003328,52984.4396988 2025-11-29,10:18:30.000,333,11166122,107685,0,1764411509,13817.061285850003,10.371314100004383,52984.649312400004 2025-11-29,10:18:30.000,333,11166251,107725,0,1764411509,13817.061285850003,10.547542350002914,52984.79604192 2025-11-29,10:18:31.000,333,11166286,107645,0,1764411510,13817.054549539993,10.702623210003367,52985.0685396 2025-11-29,10:18:32.000,333,11166259,107405,0,1764411511,13816.926559649997,10.794261900002311,52985.33405016001 2025-11-29,10:18:33.000,333,11166240,107365,0,1764411512,13817.027604299998,10.653279300000577,52985.4178956 2025-11-29,10:18:34.000,333,11166240,107405,0,1764411513,13817.243166219989,10.589837129999069,52985.6624448 2025-11-29,10:18:35.000,333,11166309,107725,0,1764411514,13817.50588230999,10.491149310000765,52985.90000688 2025-11-29,10:18:36.000,333,11166163,107525,0,1764411515,13818.004369249997,472.2444099600034,52986.15154320001 2025-11-29,10:18:37.000,333,11166151,107565,0,1764411516,13818.469174639999,10.265577149999444,52986.42404088 2025-11-29,10:18:38.000,333,11166147,107645,0,1764411517,13818.78578120999,10.639181040001858,52986.63365448001 2025-11-29,10:18:40.000,333,11166270,107565,0,1764411519,13819.05523361,11.04098145000171,52986.79435824 2025-11-29,10:18:40.000,333,11166155,107605,0,1764411519,13819.378576490002,11.238357089998317,52987.00397184 2025-11-29,10:18:41.000,333,11166246,107685,0,1764411520,13819.513302689993,11.21720970000024,52987.14371424 2025-11-29,10:18:42.000,333,11166284,107685,0,1764411521,13819.688446749999,473.0480107800031,52987.36031496 2025-11-29,10:18:43.000,333,11166231,107645,0,1764411522,13819.809700329999,11.132620140000654,52987.500057360005 2025-11-29,10:18:44.000,333,11166178,107325,0,1764411523,13819.998317009995,11.224258829999599,52987.68870960001 2025-11-29,10:18:45.000,333,11166128,107565,0,1764411524,13820.10609796999,11.44278186000156,52987.80050352 2025-11-29,10:18:46.000,333,11166121,107365,0,1764411525,13820.227351549991,11.61901011000009,52987.905310320006 2025-11-29,10:18:47.000,333,11166257,107525,0,1764411526,13820.08588903999,11.90097531000356,52988.06601408001 2025-11-29,10:18:48.000,333,11166156,107325,0,1764411527,13819.86359080999,11.950319219999074,52988.19178224001 2025-11-29,10:18:50.000,333,11166078,107685,0,1764411529,13819.445939589998,11.908024440002919,52988.289601920005 2025-11-29,10:18:50.000,333,11166252,107565,0,1764411529,13819.102387779996,11.703599669999676,52988.408382960006 2025-11-29,10:18:51.000,333,11166169,107605,0,1764411530,13818.93398003,11.61901011000009,52988.47825416001 2025-11-29,10:18:52.000,333,11166149,107445,0,1764411531,13818.78578120999,11.767041840001184,52988.673893520005 2025-11-29,10:18:53.000,333,11166216,107565,0,1764411532,13818.678000249995,11.908024440002919,52988.701842 2025-11-29,10:18:54.000,333,11166249,107845,0,1764411533,13818.469174639999,12.105400079999526,52988.86254576001 2025-11-29,10:18:55.000,333,11166189,107685,0,1764411534,13818.415284159993,12.25343181000062,52988.87652 2025-11-29,10:18:56.000,333,11166242,107565,0,1764411535,13818.408547849998,12.443758319997869,52988.98132680001 2025-11-29,10:18:57.000,333,11166141,107765,0,1764411536,13818.550010359999,12.697527000003902,52989.0861336 2025-11-29,10:18:58.000,333,11166216,107645,0,1764411537,13818.60390083999,12.993590459998813,52989.07215936001 2025-11-29,10:19:00.000,333,11166219,107405,0,1764411539,13818.799253829995,13.395390869998664,52989.09312072 2025-11-29,10:19:00.000,333,11166162,107485,0,1764411539,13818.859880619995,13.684405200001493,52989.16997904001 2025-11-29,10:19:01.000,333,11166252,107605,0,1764411540,13818.738627039995,13.93112475000089,52989.16997904001 2025-11-29,10:19:02.000,333,11166168,107565,0,1764411541,13818.678000249995,14.001616050001758,52989.20491464 2025-11-29,10:19:03.000,333,11166229,107685,0,1764411542,13818.442229399989,14.022763439999835,52989.3306828 2025-11-29,10:19:04.000,333,11166111,107685,0,1764411543,13818.294030579993,13.783093019999797,52989.28876008001 2025-11-29,10:19:05.000,333,11166162,107605,0,1764411544,13818.287294269998,13.550471729999117,52989.43548960001 2025-11-29,10:19:06.000,333,11166148,108005,0,1764411545,13818.172776999992,13.381292609999946,52989.52632216001 2025-11-29,10:19:07.000,333,11166131,107485,0,1764411546,13817.950478769992,13.360145220001868,52989.631128960005 2025-11-29,10:19:08.000,333,11166154,107565,0,1764411547,13817.519354929995,13.642110419998062,52989.631128960005 2025-11-29,10:19:10.000,333,11166146,107725,0,1764411549,13817.027604299998,14.079156480001984,52989.7848456 2025-11-29,10:19:10.000,333,11166177,107645,0,1764411549,13816.677316180001,14.269482989999233,52989.728948640004 2025-11-29,10:19:11.000,333,11166196,107645,0,1764411550,13816.461754259995,14.375219940004172,52989.76388424 2025-11-29,10:19:12.000,333,11166094,107725,0,1764411551,13816.22598340999,14.52325166999799,52989.81279408 2025-11-29,10:19:13.000,333,11166139,107685,0,1764411552,13815.929585769998,14.755872959998669,52989.81978120001 2025-11-29,10:19:14.000,333,11166198,107765,0,1764411553,13815.444571449996,15.270459450002818,52989.93157512 2025-11-29,10:19:15.000,333,11166154,107605,0,1764411554,13815.06733808999,15.954225059998862,52990.04336904 2025-11-29,10:19:16.000,333,11166153,107685,0,1764411555,13814.885457719989,16.518155459998525,52990.14118872 2025-11-29,10:19:17.000,333,11166190,107645,0,1764411556,13814.831567239999,16.849464570004784,52990.16215008 2025-11-29,10:19:18.000,333,11166129,107525,0,1764411557,13814.703577349988,17.166675419997773,52990.27394400001 2025-11-29,10:19:20.000,333,11166146,107445,0,1764411559,13814.710313659998,17.32880541000486,52990.34381520001 2025-11-29,10:19:20.000,333,11166128,107325,0,1764411559,13814.791149379998,17.399296709998453,52990.45560912 2025-11-29,10:19:21.000,333,11166141,107605,0,1764411560,13814.878721409994,17.194871940002486,52990.567403040004 2025-11-29,10:19:22.000,333,11166238,107525,0,1764411561,13815.060601779995,16.976348910000524,52990.66522272 2025-11-29,10:19:23.000,333,11166210,107605,0,1764411562,13815.08754701999,16.59569588999875,52990.67919696001 2025-11-29,10:19:24.000,333,11166244,107525,0,1764411563,13815.141437499995,16.215042870004254,52990.74208104 2025-11-29,10:19:25.000,333,11166064,107525,0,1764411564,13815.222273219995,15.897832020003989,52990.78400376 2025-11-29,10:19:26.000,333,11166122,107765,0,1764411565,13815.01344761,15.686358120001387,52990.79099088 2025-11-29,10:19:27.000,333,11166109,107725,0,1764411566,13814.622741630003,15.60881769000116,52990.72111968 2025-11-29,10:19:28.000,333,11166142,107565,0,1764411567,13814.151199929991,15.60881769000116,52990.66522272 2025-11-29,10:19:30.000,333,11166225,107525,0,1764411569,13813.84806597999,15.347999880003044,52990.61631288 2025-11-29,10:19:30.000,333,11166149,107325,0,1764411569,13813.88848383999,15.051936420000857,52990.41368640001 2025-11-29,10:19:31.000,333,11166136,107605,0,1764411570,13814.05015527999,14.819315130000177,52990.32285384001 2025-11-29,10:19:32.000,333,11166128,107445,0,1764411571,13814.420652330002,14.643086880001647,52990.25996976 2025-11-29,10:19:33.000,333,11166107,107605,0,1764411572,13814.797885689994,476.53733012999874,52990.19009856 2025-11-29,10:19:34.000,333,11166101,107605,0,1764411573,13815.08754701999,14.586693839999498,52990.099266 2025-11-29,10:19:35.000,333,11166112,107685,0,1764411574,13815.31658156,14.74882382999931,52990.05035616 2025-11-29,10:19:36.000,333,11166200,107845,0,1764411575,13815.693814919992,14.777020350004022,52990.029394799996 2025-11-29,10:19:37.000,333,11166072,107645,0,1764411576,13816.20577447999,14.875708170002326,52990.015420560005 2025-11-29,10:19:38.000,333,11166200,107565,0,1764411577,13816.724470349996,14.939150340003835,52990.05035616 2025-11-29,10:19:40.000,333,11166113,107565,0,1764411579,13817.155594189993,14.97439599000063,52989.91061376001 2025-11-29,10:19:40.000,333,11166134,107965,0,1764411579,13817.357683489994,15.044887290001498,52989.93157512 2025-11-29,10:19:41.000,333,11166134,107845,0,1764411580,13817.398101349994,15.136525980000442,52989.84074256001 2025-11-29,10:19:42.000,333,11166206,107645,0,1764411581,13817.310529319999,15.221115540000028,52989.861703919996 2025-11-29,10:19:43.000,333,11166179,107885,0,1764411582,13817.094967399993,15.263410320003459,52989.79183272001 2025-11-29,10:19:44.000,333,11166127,107445,0,1764411583,13816.899614410002,15.305705099999614,52989.798819840005 2025-11-29,10:19:45.000,333,11166141,107445,0,1764411584,13816.57627153,477.45371703000274,52989.694013039996 2025-11-29,10:19:46.000,333,11166067,107525,0,1764411585,13816.030630419998,16.045863749997807,52989.73593576 2025-11-29,10:19:47.000,333,11166107,107565,0,1764411586,13815.525407169996,16.454713290004293,52989.61715472 2025-11-29,10:19:48.000,333,11166082,107605,0,1764411587,13815.00671129999,16.83536630999879,52989.56824488 2025-11-29,10:19:50.000,333,11166117,107605,0,1764411589,13814.730522589998,17.09618412000418,52989.45645096001 2025-11-29,10:19:50.000,333,11166076,107565,0,1764411589,13814.602532700002,17.399296709998453,52989.344657040005 2025-11-29,10:19:51.000,333,11166116,107525,0,1764411590,13814.541905910002,17.57552496000426,52989.3306828 2025-11-29,10:19:52.000,333,11166095,107485,0,1764411591,13814.575587459993,17.786998859999585,52989.26779872001 2025-11-29,10:19:53.000,333,11166067,107525,0,1764411592,13814.514960669992,17.88568667999789,52989.12106920001 2025-11-29,10:19:54.000,333,11166174,107485,0,1764411593,13814.595796389993,18.026669279999624,52989.14901768001 2025-11-29,10:19:55.000,333,11166145,107685,0,1764411594,13814.622741630003,18.238143180002226,52989.058185120004 2025-11-29,10:19:56.000,333,11166112,107645,0,1764411595,13814.636214249993,18.350929259999248,52989.07215936001 2025-11-29,10:19:57.000,333,11166076,107885,0,1764411596,13814.535169599993,18.407322300001397,52989.0861336 2025-11-29,10:19:58.000,333,11166120,107605,0,1764411597,13814.312871369992,18.68223836999823,52989.00228816001 2025-11-29,10:20:00.000,333,11166089,107525,0,1764411599,13813.693130849999,19.267316160003247,52988.890494240004 2025-11-29,10:20:00.000,333,11166109,107565,0,1764411599,13813.019499850001,19.803050039998197,52988.95337832001 2025-11-29,10:20:01.000,333,11166024,107605,0,1764411600,13812.50754028999,20.303538270003628,52988.88350712001 2025-11-29,10:20:02.000,333,11166165,107485,0,1764411601,13811.982108110002,20.402226090001932,52988.86254576001 2025-11-29,10:20:03.000,333,11166150,107685,0,1764411602,13811.463412239995,20.261243490000197,52988.890494240004 2025-11-29,10:20:04.000,333,11166096,107405,0,1764411603,13811.126596739989,19.901737860003777,52988.86254576001 2025-11-29,10:20:05.000,333,11166179,107525,0,1764411604,13810.803253860002,19.36600398000155,52988.72979048 2025-11-29,10:20:06.000,333,11166030,107845,0,1764411605,13810.614637179991,18.992400089999137,52988.673893520005 2025-11-29,10:20:07.000,333,11166073,107685,0,1764411606,13810.33171215999,18.639943590002076,52988.61100944 2025-11-29,10:20:08.000,333,11166110,107605,0,1764411607,13810.04878713999,18.435518819998833,52988.506202640005 2025-11-29,10:20:10.000,333,11166146,107525,0,1764411609,13810.042050829994,18.365027519997966,52988.41537008 2025-11-29,10:20:10.000,333,11166152,107205,0,1764411609,13810.143095479994,18.28748708999774,52988.3175504 2025-11-29,10:20:11.000,333,11166137,107285,0,1764411610,13810.27782168,18.09011145000113,52988.31056328001 2025-11-29,10:20:12.000,333,11166058,107725,0,1764411611,13810.304766919995,17.786998859999585,52988.26165344001 2025-11-29,10:20:13.000,333,11166075,107605,0,1764411612,13810.095941309999,479.4274734299979,52988.19876936 2025-11-29,10:20:14.000,333,11166053,107565,0,1764411613,13809.658081159992,17.321756279998226,52988.23370496001 2025-11-29,10:20:15.000,333,11166077,107645,0,1764411614,13809.05181325999,17.46273887999996,52988.170820880005 2025-11-29,10:20:16.000,333,11166061,107645,0,1764411615,13808.735206689998,17.822244510003657,52988.20575648 2025-11-29,10:20:17.000,333,11166128,107685,0,1764411616,13808.465754290002,18.09716058000049,52988.23370496001 2025-11-29,10:20:18.000,333,11166138,107485,0,1764411617,13808.290610229997,18.34388012999989,52988.25466632 2025-11-29,10:20:20.000,333,11166129,107485,0,1764411619,13807.95379472999,18.68223836999823,52988.31056328001 2025-11-29,10:20:20.000,333,11166186,107605,0,1764411619,13807.886431629995,19.14043182000023,52988.219730720004 2025-11-29,10:20:21.000,333,11166083,107685,0,1764411620,13807.87295900999,19.640920049998385,52988.26864056 2025-11-29,10:20:22.000,333,11166073,107645,0,1764411621,13807.886431629995,19.972229160004645,52988.29658904 2025-11-29,10:20:23.000,333,11166159,107325,0,1764411622,13807.967267349995,20.02157307000016,52988.20575648 2025-11-29,10:20:24.000,333,11166069,107685,0,1764411623,13807.846013769995,19.718460479998612,52988.240692080006 2025-11-29,10:20:25.000,333,11166070,107325,0,1764411624,13807.926849489995,19.260267030003888,52988.21274360001 2025-11-29,10:20:26.000,333,11166162,107805,0,1764411625,13808.088520929996,18.710434890002944,52988.21274360001 2025-11-29,10:20:27.000,333,11166141,107605,0,1764411626,13808.169356649996,18.238143180002226,52988.219730720004 2025-11-29,10:20:28.000,333,11166082,107645,0,1764411627,13808.095257239991,17.779949730000226,52988.170820880005 2025-11-29,10:20:30.000,333,11166104,107525,0,1764411629,13807.906640559995,17.258314110003994,52988.08697544 2025-11-29,10:20:30.000,333,11166126,107565,0,1764411629,13807.785386979995,16.736678490000486,52988.003130000005 2025-11-29,10:20:31.000,333,11166163,107685,0,1764411630,13807.475516719998,16.271435909999127,52987.92627168001 2025-11-29,10:20:32.000,333,11166087,107525,0,1764411631,13807.192591699997,15.975372450004215,52987.80749064001 2025-11-29,10:20:33.000,333,11166138,107685,0,1764411632,13806.90293037,15.65816160000395,52987.63281264 2025-11-29,10:20:34.000,333,11166116,107685,0,1764411633,13806.61326903999,15.587670300003083,52987.43018616 2025-11-29,10:20:35.000,333,11166056,107525,0,1764411634,13806.262980919993,15.460785960000067,52987.34634072001 2025-11-29,10:20:36.000,333,11166028,107885,0,1764411635,13805.980055899992,15.43258944000263,52987.17864984001 2025-11-29,10:20:37.000,333,11166059,107605,0,1764411636,13805.508514199995,15.714554639998823,52987.03890744001 2025-11-29,10:20:38.000,333,11165976,107605,0,1764411637,13804.895509989998,16.20094460999826,52986.899165040006 2025-11-29,10:20:40.000,333,11166147,107365,0,1764411639,13804.03326230999,16.53225372000452,52986.68955144 2025-11-29,10:20:41.000,333,11166063,107565,0,1764411640,13803.878327179998,16.1938954799989,52986.55679616001 2025-11-29,10:20:42.000,333,11166143,107725,0,1764411641,13803.817700389998,477.8202717899985,52986.55679616001 2025-11-29,10:20:43.000,333,11166148,107405,0,1764411642,13803.952426589989,15.503080740003497,52986.445002240005 2025-11-29,10:20:44.000,333,11166022,107605,0,1764411643,13804.12083434,15.185869890003232,52986.40307952 2025-11-29,10:20:45.000,333,11166081,107485,0,1764411644,13804.32292364,14.967346860001271,52986.26333712 2025-11-29,10:20:46.000,333,11166041,107685,0,1764411645,13804.693420689997,14.685381659997802,52986.207440160004 2025-11-29,10:20:47.000,333,11166068,107725,0,1764411646,13805.023499879993,14.544399060003343,52986.13058184001 2025-11-29,10:20:48.000,333,11166082,107565,0,1764411647,13805.266007039994,14.51620253999863,52986.03276216001 2025-11-29,10:20:49.000,333,11166036,107485,0,1764411648,13805.205380249994,14.734725570000592,52985.93494248001 2025-11-29,10:20:51.000,333,11166116,107525,0,1764411650,13804.989818329988,14.967346860001271,52985.774238720005 2025-11-29,10:20:51.000,333,11165980,107725,0,1764411650,13804.942664159993,15.164722499997879,52985.64847056001 2025-11-29,10:20:52.000,333,11166011,107485,0,1764411651,13804.848355820002,15.376196400000481,52985.49475392 2025-11-29,10:20:53.000,333,11166022,107685,0,1764411652,13804.895509989998,15.481933349998144,52985.46680544 2025-11-29,10:20:54.000,333,11166028,107485,0,1764411653,13805.043708809993,15.488982480004779,52985.22924336 2025-11-29,10:20:55.000,333,11166067,107565,0,1764411654,13805.205380249994,15.24931206000474,52985.173346400006 2025-11-29,10:20:56.000,333,11166041,107645,0,1764411655,13805.53545943999,14.875708170002326,52985.06155248 2025-11-29,10:20:57.000,333,11166000,107565,0,1764411656,13805.838593389992,14.495055150000553,52984.99168128 2025-11-29,10:20:58.000,333,11166077,107645,0,1764411657,13806.141727339993,14.184893429999647,52985.01264264 2025-11-29,10:20:59.000,333,11166107,107685,0,1764411658,13806.444861289994,13.959321269998327,52984.886874480006 2025-11-29,10:21:01.000,333,11166071,107605,0,1764411660,13806.53916963,13.867682579999382,52984.73315784 2025-11-29,10:21:01.000,333,11166100,107485,0,1764411660,13806.626741659995,13.98751779000304,52984.67726088 2025-11-29,10:21:02.000,333,11166053,107685,0,1764411661,13806.69410475999,476.1284805899995,52984.58642832 2025-11-29,10:21:03.000,333,11165979,107645,0,1764411662,13806.869248819996,14.382269070003531,52984.530531360004 2025-11-29,10:21:04.000,333,11166023,107685,0,1764411663,13807.165646460002,14.445711239997763,52984.432711680005 2025-11-29,10:21:05.000,333,11166044,107325,0,1764411664,13807.549616129989,14.431612979999045,52984.39777608 2025-11-29,10:21:06.000,333,11166138,107685,0,1764411665,13807.7988596,14.480956890001835,52984.32091776 2025-11-29,10:21:07.000,333,11166124,107685,0,1764411666,13807.93358579999,14.734725570000592,52984.2300852 2025-11-29,10:21:08.000,333,11166061,107605,0,1764411667,13808.08178462,14.889806430001045,52984.18816248001 2025-11-29,10:21:09.000,333,11166076,107325,0,1764411668,13808.243456060001,15.058985550000216,52984.13925264001 2025-11-29,10:21:11.000,333,11166004,107645,0,1764411670,13808.526381080002,15.058985550000216,52984.10431704 2025-11-29,10:21:11.000,333,11166062,107525,0,1764411670,13808.661107279993,15.108329460003006,52984.08335568 2025-11-29,10:21:12.000,333,11166109,107205,0,1764411671,13808.560062629993,15.185869890003232,52984.04143296001 2025-11-29,10:21:13.000,333,11166086,107485,0,1764411672,13808.533117389998,15.164722499997879,52984.07636856 2025-11-29,10:21:14.000,333,11166032,107485,0,1764411673,13808.600480489993,477.15765357000055,52984.03444584 2025-11-29,10:21:15.000,333,11166107,107645,0,1764411674,13808.748679309989,15.284557710001536,52983.999510240006 2025-11-29,10:21:16.000,333,11165988,107645,0,1764411675,13808.762151929994,15.488982480004779,52983.95060040001 2025-11-29,10:21:17.000,333,11166028,107525,0,1764411676,13808.789097169989,15.749800290002895,52984.03444584 2025-11-29,10:21:18.000,333,11166056,107725,0,1764411677,13808.721734069994,16.02471635999973,52983.86675496 2025-11-29,10:21:19.000,333,11166035,107565,0,1764411678,13808.735206689998,16.229141130002972,52983.92265192001 2025-11-29,10:21:21.000,333,11166048,107685,0,1764411680,13808.984450159995,16.41946764000022,52983.90169056001 2025-11-29,10:21:21.000,333,11166061,107565,0,1764411680,13809.0787585,16.786022400003276,52983.90169056001 2025-11-29,10:21:22.000,333,11166065,107525,0,1764411681,13808.93055967999,17.51208279000275,52983.95060040001 2025-11-29,10:21:23.000,333,11166054,107645,0,1764411682,13808.627425729988,18.456666210004187,52983.93662616 2025-11-29,10:21:24.000,333,11166088,107565,0,1764411683,13808.324291780002,19.19682486000238,52983.99252312001 2025-11-29,10:21:25.000,333,11165958,107845,0,1764411684,13807.98073997,19.408298759997706,52984.06239432 2025-11-29,10:21:26.000,333,11165986,107805,0,1764411685,13808.02115783,19.02764574000321,52984.16021400001 2025-11-29,10:21:27.000,333,11166025,107645,0,1764411686,13808.337764399992,18.3720766500046,52984.27899504 2025-11-29,10:21:28.000,333,11166051,107765,0,1764411687,13808.809306099989,17.892735810004524,52984.42572456001 2025-11-29,10:21:29.000,333,11166013,107685,0,1764411688,13809.489673409997,17.631917999999132,52984.62835104 2025-11-29,10:21:31.000,333,11166060,107565,0,1764411690,13810.304766919995,17.490935400004673,52984.768093440005 2025-11-29,10:21:31.000,333,11166039,107605,0,1764411690,13811.119860429993,17.434542360002524,52984.94975856 2025-11-29,10:21:32.000,333,11165967,107525,0,1764411691,13811.867590839996,17.314707149998867,52985.08251384 2025-11-29,10:21:33.000,333,11166055,107765,0,1764411692,13812.480595049994,479.34288386999833,52985.222256240006 2025-11-29,10:21:34.000,333,11166052,107685,0,1764411693,13813.093599259992,17.385198449999734,52985.37597288 2025-11-29,10:21:35.000,333,11165995,107685,0,1764411694,13813.585349889989,17.448640620001242,52985.536676640004 2025-11-29,10:21:36.000,333,11166034,107525,0,1764411695,13814.05689159,17.364051060001657,52985.61353496 2025-11-29,10:21:37.000,333,11166077,107325,0,1764411696,13814.427388639997,17.4556897500006,52985.78821296 2025-11-29,10:21:38.000,333,11165959,107685,0,1764411697,13814.757467829993,17.490935400004673,52985.92795536 2025-11-29,10:21:39.000,333,11165951,107765,0,1764411698,13814.99323868,17.582574090003618,52986.039749280004 2025-11-29,10:21:41.000,333,11166061,107685,0,1764411700,13815.24921845999,17.5684758300049,52986.15154320001 2025-11-29,10:21:41.000,333,11166057,107565,0,1764411700,13815.424362519996,479.61779994000244,52986.31923408001 2025-11-29,10:21:42.000,333,11165993,107245,0,1764411701,13815.30984524999,17.723556689998077,52986.431028 2025-11-29,10:21:43.000,333,11166095,107525,0,1764411702,13815.04712915999,17.554377569998906,52986.563783280006 2025-11-29,10:21:44.000,333,11165949,107325,0,1764411703,13814.90566664999,17.244215849998,52986.682564320006 2025-11-29,10:21:45.000,333,11165994,107725,0,1764411704,13814.885457719989,478.8071499900034,52986.92711352 2025-11-29,10:21:46.000,333,11166067,107645,0,1764411705,13814.777676759993,16.623892410003464,52987.10179152 2025-11-29,10:21:47.000,333,11165973,107405,0,1764411706,13814.730522589998,16.29258330000448,52987.18563696001 2025-11-29,10:21:48.000,333,11166049,107525,0,1764411707,13814.656423179993,16.052912880004442,52987.38826344 2025-11-29,10:21:49.000,333,11165973,107605,0,1764411708,13814.743995209988,15.855537240000558,52987.54198008001 2025-11-29,10:21:51.000,333,11166015,107805,0,1764411710,13814.92587557999,15.78504593999969,52987.737619440006 2025-11-29,10:21:51.000,333,11166039,107605,0,1764411710,13815.15491012,15.79209506999905,52987.835439120005 2025-11-29,10:21:52.000,333,11166052,107005,0,1764411711,13815.437835140001,16.003568970001652,52987.94723304001 2025-11-29,10:21:53.000,333,11166024,107485,0,1764411712,13815.990212559998,16.137502440004027,52988.02409136001 2025-11-29,10:21:54.000,333,11165971,107645,0,1764411713,13816.481963189995,478.17272829000285,52988.12889816 2025-11-29,10:21:55.000,333,11166009,107245,0,1764411714,13816.852460239992,16.271435909999127,52988.28261480001 2025-11-29,10:21:56.000,333,11165960,107165,0,1764411715,13817.121912639988,478.2996126299986,52988.387421600004 2025-11-29,10:21:57.000,333,11165999,107565,0,1764411716,13817.303793009989,16.4406150299983,52988.52716400001 2025-11-29,10:21:58.000,333,11165966,107445,0,1764411717,13817.36441979999,16.518155459998525,52988.64594504001 2025-11-29,10:21:59.000,333,11166005,107205,0,1764411718,13817.45199183,16.64503980000154,52988.75075184 2025-11-29,10:22:01.000,333,11166047,107685,0,1764411720,13817.59345434,16.729629360001127,52988.87652 2025-11-29,10:22:01.000,333,11165981,107885,0,1764411720,13817.66755374999,16.764875009997922,52988.87652 2025-11-29,10:22:02.000,333,11166011,107405,0,1764411721,13817.681026369995,16.750776749999204,52989.02324952001 2025-11-29,10:22:03.000,333,11166027,107485,0,1764411722,13817.6338722,16.856513700004143,52989.10709496 2025-11-29,10:22:04.000,333,11166072,107445,0,1764411723,13817.71470792,17.05388934000075,52989.16299192 2025-11-29,10:22:05.000,333,11165904,107485,0,1764411724,13817.862906739996,17.258314110003994,52989.295747200005 2025-11-29,10:22:06.000,333,11166031,107485,0,1764411725,13818.051523419992,17.51208279000275,52989.33766992001 2025-11-29,10:22:07.000,333,11165947,107445,0,1764411726,13818.496119879994,17.7024093,52989.38657976001 2025-11-29,10:22:08.000,333,11166059,107605,0,1764411727,13818.859880619995,17.786998859999585,52989.44946384 2025-11-29,10:22:09.000,333,11165982,107685,0,1764411728,13819.163014569996,17.75880234000215,52989.57523200001 2025-11-29,10:22:11.000,333,11165898,107645,0,1764411730,13819.452675899993,17.617819740000414,52989.65907744 2025-11-29,10:22:11.000,333,11166018,107605,0,1764411730,13819.728864609999,17.46273887999996,52989.81279408 2025-11-29,10:22:12.000,333,11166041,107565,0,1764411731,13820.06568010999,17.378149320000375,52989.86869104001 2025-11-29,10:22:13.000,333,11165967,107605,0,1764411732,13820.429440849992,17.441591490001883,52990.03638192001 2025-11-29,10:22:14.000,333,11165981,107525,0,1764411733,13820.874037309994,17.427493230003165,52990.134201600005 2025-11-29,10:22:15.000,333,11165928,107525,0,1764411734,13821.22432542999,17.4556897500006,52990.301892480005 2025-11-29,10:22:16.000,333,11166091,107525,0,1764411735,13821.635240340001,17.47683713999868,52990.46259624001 2025-11-29,10:22:17.000,333,11166012,107645,0,1764411736,13821.891220119993,17.653065390004485,52990.67220984 2025-11-29,10:22:18.000,333,11166013,107565,0,1764411737,13822.3492892,17.87863754999853,52990.79099088 2025-11-29,10:22:19.000,333,11165961,107445,0,1764411738,13822.787149349992,18.076013190002413,52990.97964312 2025-11-29,10:22:21.000,333,11166046,107325,0,1764411740,13823.117228540003,18.252241440000944,52991.2172052 2025-11-29,10:22:21.000,333,11165927,107565,0,1764411740,13823.332790459994,18.477813600002264,52991.39887032001 2025-11-29,10:22:22.000,333,11166014,107525,0,1764411741,13823.58203392999,18.527157509997778,52991.65040664 2025-11-29,10:22:23.000,333,11165865,107845,0,1764411742,13823.858222639996,18.5060101199997,52991.78316192001 2025-11-29,10:22:24.000,333,11166020,107685,0,1764411743,13824.053575630001,18.350929259999248,52991.978801280005 2025-11-29,10:22:25.000,333,11165955,107605,0,1764411744,13824.019894079996,18.365027519997966,52992.34911864 2025-11-29,10:22:26.000,333,11165987,107605,0,1764411745,13823.77065061,18.51305924999906,52992.46091256 2025-11-29,10:22:27.000,333,11165938,107405,0,1764411746,13823.68307857999,18.724533150001662,52992.78232008 2025-11-29,10:22:28.000,333,11165991,107645,0,1764411747,13823.635924409995,18.992400089999137,52992.97795944001 2025-11-29,10:22:29.000,333,11166022,107925,0,1764411748,13823.82454108999,19.344856590003474,52993.271418480006 2025-11-29,10:22:31.000,333,11165971,107565,0,1764411750,13824.073784560002,19.61272353000095,52993.51596768 2025-11-29,10:22:31.000,333,11165976,107605,0,1764411750,13824.181565519997,19.852393950000987,52993.7325684 2025-11-29,10:22:32.000,333,11165940,107525,0,1764411751,13824.370182199993,20.148457410003175,52994.06795016 2025-11-29,10:22:33.000,333,11165996,107605,0,1764411752,13824.605953049999,20.317636530002346,52994.29852512001 2025-11-29,10:22:34.000,333,11165991,107365,0,1764411753,13824.92929593,20.41632435000065,52994.52211296 2025-11-29,10:22:35.000,333,11166039,107405,0,1764411754,13825.279584049997,20.515012169998954,52994.815572 2025-11-29,10:22:36.000,333,11165926,107645,0,1764411755,13825.717444199989,20.733535200000915,52994.976275760004 2025-11-29,10:22:37.000,333,11165953,107405,0,1764411756,13826.14183172999,20.909763449999446,52995.143966640004 2025-11-29,10:22:38.000,333,11165964,107565,0,1764411757,13826.532537710002,20.987303879999672,52995.29069616 2025-11-29,10:22:39.000,333,11165968,107365,0,1764411758,13826.936716309989,21.022549530003744,52995.52825824 2025-11-29,10:22:41.000,333,11166010,107645,0,1764411760,13827.26005918999,21.04369692000182,52995.6540264 2025-11-29,10:22:41.000,333,11166022,107525,0,1764411760,13827.576665759996,20.937959970004158,52995.82171728 2025-11-29,10:22:42.000,333,11165852,107685,0,1764411761,13827.879799709997,20.76878084999771,52995.87761424001 2025-11-29,10:22:43.000,333,11165974,107845,0,1764411762,13828.250296759994,20.64894564000133,52996.08024072 2025-11-29,10:22:44.000,333,11165922,107485,0,1764411763,13828.64100273999,20.536159560004307,52996.268892960004 2025-11-29,10:22:45.000,333,11165888,107725,0,1764411764,13829.193380160003,20.536159560004307,52996.40863536001 2025-11-29,10:22:46.000,333,11165935,107565,0,1764411765,13829.792911749995,20.740584330000274,52996.59030048 2025-11-29,10:22:47.000,333,11165921,107485,0,1764411766,13830.271189760002,21.128286480001407,52996.74401712001 2025-11-29,10:22:48.000,333,11165996,107405,0,1764411767,13830.71578621999,21.40320254999824,52996.841836800006 2025-11-29,10:22:49.000,333,11166019,107765,0,1764411768,13831.06607434,21.410251680004876,52997.03048904001 2025-11-29,10:22:51.000,333,11165953,107325,0,1764411770,13831.335526739997,21.346809510003368,52997.14927008001 2025-11-29,10:22:51.000,333,11165925,107525,0,1764411770,13831.672342239988,21.2763182100025,52997.393819280005 2025-11-29,10:22:52.000,333,11165890,107845,0,1764411771,13831.941794639999,21.23402342999907,52997.56849728 2025-11-29,10:22:53.000,333,11165906,107365,0,1764411772,13832.25840120999,21.325662119998015,52997.74317528 2025-11-29,10:22:54.000,333,11166004,107445,0,1764411773,13832.292082759996,21.353858640002727,52997.88990480001 2025-11-29,10:22:55.000,333,11165902,107645,0,1764411774,13832.20451073,21.142384740000125,52998.04362144 2025-11-29,10:22:56.000,333,11165936,107325,0,1764411775,13832.16409287,20.782879110003705,52998.26720928 2025-11-29,10:22:57.000,333,11165937,107845,0,1764411776,13832.089993459995,20.46566826000344,52998.43490016 2025-11-29,10:22:58.000,333,11165954,107365,0,1764411777,13832.21798334999,20.28944001000491,52998.52573272 2025-11-29,10:22:59.000,333,11165974,107565,0,1764411778,13832.399863719991,20.36698043999786,52998.74233344 2025-11-29,10:23:01.000,333,11165909,107525,0,1764411780,13832.655843499997,20.507963039999595,52998.854127360006 2025-11-29,10:23:01.000,333,11165980,107565,0,1764411780,13832.985922689993,20.712387810002838,52999.12662504 2025-11-29,10:23:02.000,333,11165981,107685,0,1764411781,13833.086967339994,20.804026500001783,52999.336238640004 2025-11-29,10:23:03.000,333,11165940,107645,0,1764411782,13833.24190247,20.888616060001368,52999.51091664 2025-11-29,10:23:04.000,333,11165987,107565,0,1764411783,13833.31600187999,20.923861709998164,52999.75546584 2025-11-29,10:23:05.000,333,11165949,107685,0,1764411784,13833.44399177,20.952058230002876,52999.96507944 2025-11-29,10:23:06.000,333,11165978,107645,0,1764411785,13833.578717969991,20.895665190000727,53000.16770592001 2025-11-29,10:23:07.000,333,11166012,107725,0,1764411786,13833.693235239996,21.015500400004385,53000.38430664001 2025-11-29,10:23:08.000,333,11165983,107325,0,1764411787,13833.861642989992,21.142384740000125,53000.531036160006 2025-11-29,10:23:09.000,333,11165933,107525,0,1764411788,13834.110886459988,21.121237350002048,53000.73366264 2025-11-29,10:23:11.000,333,11165985,107485,0,1764411790,13834.508328749995,20.952058230002876,53000.88737928001 2025-11-29,10:23:11.000,333,11165888,107725,0,1764411790,13834.690209119995,20.916812579998805,53001.07603152001 2025-11-29,10:23:12.000,333,11165994,107685,0,1764411791,13834.838407939991,20.9309108400048,53001.26468376 2025-11-29,10:23:13.000,333,11165881,107685,0,1764411792,13834.905771040001,20.973205620000954,53001.3834648 2025-11-29,10:23:14.000,333,11165909,107605,0,1764411793,13834.899034729991,20.9309108400048,53001.5930784 2025-11-29,10:23:15.000,333,11165943,107485,0,1764411794,13834.939452589992,20.853370410004572,53001.74679504001 2025-11-29,10:23:16.000,333,11165975,107565,0,1764411795,13835.101124029992,20.86041954000393,53001.9074988 2025-11-29,10:23:17.000,333,11165896,107685,0,1764411796,13835.155014509997,20.909763449999446,53002.07518968 2025-11-29,10:23:18.000,333,11165925,107845,0,1764411797,13835.262795469993,20.909763449999446,53002.1171124 2025-11-29,10:23:19.000,333,11165876,107485,0,1764411798,13835.404257979993,21.05074605000118,53002.34768736001 2025-11-29,10:23:21.000,333,11165968,107565,0,1764411800,13835.6198199,21.212876040000992,53002.501404 2025-11-29,10:23:21.000,333,11165982,107685,0,1764411800,13835.71412823999,21.33271125000465,53002.55031384 2025-11-29,10:23:22.000,333,11165897,107565,0,1764411801,13835.828645509995,21.50189037000382,53002.6062108 2025-11-29,10:23:23.000,333,11165878,107365,0,1764411802,13835.929690159996,21.565332539998053,53002.70403048001 2025-11-29,10:23:24.000,333,11165984,107485,0,1764411803,13835.96337171,21.558283409998694,53002.76691456 2025-11-29,10:23:25.000,333,11165898,107525,0,1764411804,13836.091361599996,21.487792109997827,53002.83678576 2025-11-29,10:23:26.000,333,11165945,107645,0,1764411805,13836.145252080001,21.431399070002954,53002.94857968001 2025-11-29,10:23:27.000,333,11165925,107445,0,1764411806,13836.151988389996,21.318612989998655,53002.92063120001 2025-11-29,10:23:28.000,333,11165822,107605,0,1764411807,13836.138515769991,21.156482999998843,53003.05338648 2025-11-29,10:23:29.000,333,11165971,107405,0,1764411808,13836.158724699992,21.11418822000269,53002.98351528 2025-11-29,10:23:31.000,333,11165924,107725,0,1764411810,13836.071152669996,21.29041647000122,53003.025438000004 2025-11-29,10:23:31.000,333,11165894,107645,0,1764411810,13836.037471119991,21.586479930003406,53003.025438000004 2025-11-29,10:23:32.000,333,11165977,107445,0,1764411811,13835.889272299995,21.840248610002163,53003.01845088001 2025-11-29,10:23:33.000,333,11165887,107605,0,1764411812,13835.81517288999,22.023525990000053,53002.92063120001 2025-11-29,10:23:34.000,333,11165860,107485,0,1764411813,13835.85559074999,22.171557720001147,53002.94857968001 2025-11-29,10:23:35.000,333,11165861,107725,0,1764411814,13835.85559074999,22.171557720001147,53002.99748952001 2025-11-29,10:23:36.000,333,11165909,107325,0,1764411815,13835.80170027,22.298442060004163,53002.93460544 2025-11-29,10:23:37.000,333,11165919,107805,0,1764411816,13835.81517288999,22.340736840000318,53002.96255392 2025-11-29,10:23:38.000,333,11165908,107365,0,1764411817,13835.76128241,22.425326399999904,53002.94857968001 2025-11-29,10:23:39.000,333,11165936,107565,0,1764411818,13835.71412823999,22.31958945000224,53002.91364408 2025-11-29,10:23:41.000,333,11165903,107565,0,1764411820,13835.525511559994,22.28434379999817,53002.86473424 2025-11-29,10:23:41.000,333,11165853,107525,0,1764411820,13835.451412149989,22.164508590001788,53002.92063120001 2025-11-29,10:23:42.000,333,11165963,107565,0,1764411821,13835.444675839994,22.115164679998998,53002.94857968001 2025-11-29,10:23:43.000,333,11165943,107485,0,1764411822,13835.464884769994,22.227950760003296,53002.93460544 2025-11-29,10:23:44.000,333,11165957,107645,0,1764411823,13835.579402039999,22.354835099999036,53002.93460544 2025-11-29,10:23:45.000,333,11165868,107605,0,1764411824,13835.69391930999,22.411228140001185,53002.976528160005 2025-11-29,10:23:46.000,333,11165856,107445,0,1764411825,13835.75454609999,22.474670310002693,53003.01146376 2025-11-29,10:23:47.000,333,11165905,107405,0,1764411826,13835.869063369995,22.453522920004616,53003.03242512 2025-11-29,10:23:48.000,333,11165884,107685,0,1764411827,13835.91621753999,22.37598249000439,53003.03242512 2025-11-29,10:23:49.000,333,11165964,107445,0,1764411828,13835.94316278,22.3266385800016,53003.03242512 2025-11-29,10:23:51.000,333,11165860,107605,0,1764411830,13836.030734809996,22.26319641000009,53003.11627056001 2025-11-29,10:23:51.000,333,11165784,107485,0,1764411830,13835.97684432999,22.185655979999865,53003.08133496 2025-11-29,10:23:52.000,333,11165804,107485,0,1764411831,13835.909481229995,22.072869900002843,53003.10928344 2025-11-29,10:23:53.000,333,11165786,107765,0,1764411832,13835.8219092,22.079919030002202,53003.16518040001 2025-11-29,10:23:54.000,333,11165854,107485,0,1764411833,13835.74107348,22.199754239998583,53003.15120616 2025-11-29,10:23:55.000,333,11165921,107645,0,1764411834,13835.6198199,22.31254032000288,53003.16518040001 2025-11-29,10:23:56.000,333,11165830,107525,0,1764411835,13835.525511559994,22.425326399999904,53003.144219040005 2025-11-29,10:23:57.000,333,11165907,107645,0,1764411836,13835.545720489994,22.453522920004616,53003.01146376 2025-11-29,10:23:58.000,333,11165914,107685,0,1764411837,13835.444675839994,22.524014219998207,53002.976528160005 2025-11-29,10:23:59.000,333,11165865,107605,0,1764411838,13835.330158569988,22.587456389999716,53002.927618320005 2025-11-29,10:24:01.000,333,11165917,107445,0,1764411840,13835.256059159998,22.650898560001224,53002.85076000001 2025-11-29,10:24:01.000,333,11165902,107485,0,1764411840,13835.181959749993,22.55925987000228,53002.77390168 2025-11-29,10:24:02.000,333,11165947,107685,0,1764411841,13835.094387719997,22.481719440002053,53002.70403048001 2025-11-29,10:24:03.000,333,11165776,107485,0,1764411842,13835.087651410002,22.48876857000141,53002.64813352 2025-11-29,10:24:04.000,333,11165926,107685,0,1764411843,13835.148278200002,22.439424659998622,53002.57826232 2025-11-29,10:24:05.000,333,11165864,107525,0,1764411844,13835.148278200002,22.390080750003108,53002.543326720006 2025-11-29,10:24:06.000,333,11165862,107925,0,1764411845,13835.107860340002,22.28434379999817,53002.53633960001 2025-11-29,10:24:07.000,333,11165924,107765,0,1764411846,13835.027024620002,22.242049020002014,53002.48044264 2025-11-29,10:24:08.000,333,11165823,107725,0,1764411847,13834.986606760001,22.249098150001373,53002.40358432 2025-11-29,10:24:09.000,333,11165800,107805,0,1764411848,13834.899034729991,22.390080750003108,53002.40358432 2025-11-29,10:24:11.000,333,11165861,107605,0,1764411850,13834.811462699996,22.54516161000356,53002.354674480004 2025-11-29,10:24:11.000,333,11165880,107525,0,1764411850,13834.750835909996,22.763684639998246,53002.2917904 2025-11-29,10:24:12.000,333,11165832,107445,0,1764411851,13834.730626979996,22.9187654999987,53002.29877752001 2025-11-29,10:24:13.000,333,11165844,107725,0,1764411852,13834.629582329995,23.045649840001715,53002.22890632001 2025-11-29,10:24:14.000,333,11165929,107685,0,1764411853,13834.5420103,23.19368157000281,53002.13108664001 2025-11-29,10:24:15.000,333,11165850,107485,0,1764411854,13834.407284099994,23.32761503999791,53002.12409952 2025-11-29,10:24:16.000,333,11165917,107485,0,1764411855,13834.306239449994,23.447450250001566,53002.06820256 2025-11-29,10:24:17.000,333,11165834,107605,0,1764411856,13834.144568009993,23.510892420003074,53001.984357119996 2025-11-29,10:24:18.000,333,11165868,107525,0,1764411857,13834.090677529988,23.673022410002886,53001.86557608001 2025-11-29,10:24:19.000,333,11165835,107685,0,1764411858,13834.050259670003,23.849250660001417,53001.78871776 2025-11-29,10:24:21.000,333,11165901,107405,0,1764411860,13833.989632880002,23.898594570004207,53001.7328208 2025-11-29,10:24:21.000,333,11165933,107765,0,1764411860,13833.908797160002,23.898594570004207,53001.65596248001 2025-11-29,10:24:22.000,333,11165913,107365,0,1764411861,13833.814488819997,23.969085869997798,53001.56512992 2025-11-29,10:24:23.000,333,11165742,107605,0,1764411862,13833.720180479992,24.05367543000466,53001.37647768 2025-11-29,10:24:24.000,333,11165853,107965,0,1764411863,13833.659553689991,24.23695281000255,53001.29263224001 2025-11-29,10:24:25.000,333,11165880,107325,0,1764411864,13833.531563799996,24.307444110003416,53001.17385120001 2025-11-29,10:24:26.000,333,11165848,107565,0,1764411865,13833.349683429995,24.41318106000108,53001.02013456 2025-11-29,10:24:27.000,333,11165877,107725,0,1764411866,13833.15433043999,24.41318106000108,53000.90834064001 2025-11-29,10:24:28.000,333,11165902,107645,0,1764411867,13832.898350659998,24.497770620000665,53000.845456560004 2025-11-29,10:24:29.000,333,11165892,107565,0,1764411868,13832.615425639997,24.518918009998742,53000.6847528 2025-11-29,10:24:31.000,333,11165889,107605,0,1764411870,13832.40660003,24.617605830004322,53000.48911344 2025-11-29,10:24:31.000,333,11165889,107725,0,1764411870,13832.231455969995,24.737441040000704,53000.39828088 2025-11-29,10:24:32.000,333,11165812,107845,0,1764411871,13832.049575599995,24.82203060000029,53000.23757712001 2025-11-29,10:24:33.000,333,11165921,107525,0,1764411872,13831.941794639999,24.955964070002665,53000.11180896 2025-11-29,10:24:34.000,333,11165868,107725,0,1764411873,13831.719496409998,24.970062330001383,53000.00001504001 2025-11-29,10:24:35.000,333,11165877,107725,0,1764411874,13831.490461870002,24.963013200002024,52999.839311280004 2025-11-29,10:24:36.000,333,11165922,107885,0,1764411875,13831.18732792,24.934816680004587,52999.76245296001 2025-11-29,10:24:37.000,333,11165846,107605,0,1764411876,13830.991974929995,24.85727625000436,52999.69956888 2025-11-29,10:24:38.000,333,11165915,107565,0,1764411877,13830.749467769994,24.843177989998367,52999.573800720005 2025-11-29,10:24:39.000,333,11165939,107525,0,1764411878,13830.480015369998,24.885472770001797,52999.49694240001 2025-11-29,10:24:41.000,333,11165779,107685,0,1764411880,13830.203826659992,24.892521900001157,52999.43405832 2025-11-29,10:24:41.000,333,11165819,107805,0,1764411880,13829.96805581,24.906620159999875,52999.27335456 2025-11-29,10:24:42.000,333,11165839,107565,0,1764411881,13829.72554865,24.843177989998367,52999.1475864 2025-11-29,10:24:43.000,333,11165824,107325,0,1764411882,13829.415678389989,24.702195390003908,52999.021818240006 2025-11-29,10:24:44.000,333,11165844,107605,0,1764411883,13829.159698609998,24.59645843999897,52998.854127360006 2025-11-29,10:24:45.000,333,11165903,107725,0,1764411884,13828.795937869996,24.427279319999798,52998.67944936001 2025-11-29,10:24:46.000,333,11165889,107365,0,1764411885,13828.41870450999,24.265149329999986,52998.58162968 2025-11-29,10:24:47.000,333,11165919,107285,0,1764411886,13828.061680079998,24.01138065000123,52998.43490016 2025-11-29,10:24:48.000,333,11165836,107645,0,1764411887,13827.724864579992,23.78580848999991,52998.26720928 2025-11-29,10:24:49.000,333,11165856,107605,0,1764411888,13827.522775279991,23.58138372000394,52998.10650552001 2025-11-29,10:24:51.000,333,11165878,107565,0,1764411890,13827.273531809995,23.398106339998776,52998.00169872 2025-11-29,10:24:51.000,333,11165934,107485,0,1764411890,13827.091651439994,23.214828960000887,52997.81304648 2025-11-29,10:24:52.000,333,11165876,107725,0,1764411891,13826.876089519988,22.939912890004052,52997.61740712 2025-11-29,10:24:53.000,333,11165893,107645,0,1764411892,13826.579691879997,22.77073377000488,52997.512600320006 2025-11-29,10:24:54.000,333,11165920,107685,0,1764411893,13826.424756749992,22.629751170003146,52997.3309352 2025-11-29,10:24:55.000,333,11165826,107565,0,1764411894,13826.20245851999,22.51696508999885,52997.14927008001 2025-11-29,10:24:56.000,333,11165800,107525,0,1764411895,13826.00710553,22.368933359997754,52997.02350192 2025-11-29,10:24:57.000,333,11165939,107885,0,1764411896,13825.757862059989,22.213852500004577,52996.890746640005 2025-11-29,10:24:58.000,333,11165802,107565,0,1764411897,13825.549036449993,22.164508590001788,52996.820875440004 2025-11-29,10:24:59.000,333,11165816,107085,0,1764411898,13825.367156079992,22.04467337999813,52996.58331336 2025-11-29,10:25:01.000,333,11165805,107565,0,1764411900,13825.232429880001,21.896641650004312,52996.387674000005 2025-11-29,10:25:01.000,333,11165770,107565,0,1764411900,13825.144857849991,21.68516775000171,52996.268892960004 2025-11-29,10:25:02.000,333,11165874,107605,0,1764411901,13825.097703679996,21.46664471999975,52996.1780604 2025-11-29,10:25:03.000,333,11165797,107565,0,1764411902,13825.064022129991,21.297465600000578,52996.06626648 2025-11-29,10:25:04.000,333,11165828,107485,0,1764411903,13824.98992272,21.318612989998655,52995.91254984 2025-11-29,10:25:05.000,333,11165899,107685,0,1764411904,13824.915823309995,21.23402342999907,52995.80774304001 2025-11-29,10:25:06.000,333,11165855,107485,0,1764411905,13824.78109710999,21.29041647000122,52995.60511656 2025-11-29,10:25:07.000,333,11165917,107645,0,1764411906,13824.70026138999,21.304514729999937,52995.44441280001 2025-11-29,10:25:08.000,333,11165864,107805,0,1764411907,13824.579007809989,21.26926908000314,52995.22082496 2025-11-29,10:25:09.000,333,11165852,107405,0,1764411908,13824.444281609998,21.23402342999907,52995.06710832001 2025-11-29,10:25:11.000,333,11165877,107485,0,1764411910,13824.370182199993,21.121237350002048,52994.94134016001 2025-11-29,10:25:11.000,333,11165809,107605,0,1764411910,13824.208510759992,21.00140213999839,52994.79461064 2025-11-29,10:25:12.000,333,11165769,107565,0,1764411911,13824.026630389992,20.81107563000114,52994.710765200005 2025-11-29,10:25:13.000,333,11165788,107485,0,1764411912,13823.858222639996,20.59255259999918,52994.612945520006 2025-11-29,10:25:14.000,333,11165739,107645,0,1764411913,13823.66286964999,20.493864780000877,52994.50813872 2025-11-29,10:25:15.000,333,11165854,107645,0,1764411914,13823.44057141999,20.515012169998954,52994.31249936 2025-11-29,10:25:16.000,333,11165850,107765,0,1764411915,13823.191327949993,20.627798250003252,52994.24262816 2025-11-29,10:25:17.000,333,11165822,107485,0,1764411916,13822.841039829997,20.670093029999407,52994.08192440001 2025-11-29,10:25:18.000,333,11165772,107445,0,1764411917,13822.54464218999,20.69828955000412,52994.03301456001 2025-11-29,10:25:19.000,333,11165854,107405,0,1764411918,13822.20109037999,20.59960172999854,52993.85134944 2025-11-29,10:25:21.000,333,11165922,107645,0,1764411920,13822.032682629993,20.557306950002385,52993.78147824 2025-11-29,10:25:21.000,333,11165758,107645,0,1764411920,13821.864274879998,20.402226090001932,52993.64872296001 2025-11-29,10:25:22.000,333,11165751,107725,0,1764411921,13821.655449270002,20.120260889998463,52993.606800240006 2025-11-29,10:25:23.000,333,11165893,107725,0,1764411922,13821.35231532,20.028622199999518,52993.439109360006 2025-11-29,10:25:24.000,333,11165732,107485,0,1764411923,13821.197380189995,19.915836120002496,52993.37622528 2025-11-29,10:25:25.000,333,11165857,107565,0,1764411924,13821.14348970999,19.732558740004606,52993.36225104001 2025-11-29,10:25:26.000,333,11165912,107365,0,1764411925,13821.217589119995,19.626821789999667,52993.320328320006 2025-11-29,10:25:27.000,333,11165874,107685,0,1764411926,13821.35231532,19.5563304899988,52993.24347000001 2025-11-29,10:25:28.000,333,11165849,107405,0,1764411927,13821.39273318,19.535183100000722,52993.201547280005 2025-11-29,10:25:29.000,333,11165753,107565,0,1764411928,13821.446623659991,19.514035710002645,52993.201547280005 2025-11-29,10:25:31.000,333,11165896,107645,0,1764411930,13821.439887349996,19.464691799999855,52993.14565032001 2025-11-29,10:25:31.000,333,11165857,107525,0,1764411930,13821.33210639,19.471740929999214,52993.09674048001 2025-11-29,10:25:32.000,333,11165775,107445,0,1764411931,13821.278215909995,19.443544410001778,52993.09674048001 2025-11-29,10:25:33.000,333,11165883,107365,0,1764411932,13821.177171259995,19.36600398000155,52993.04783064 2025-11-29,10:25:34.000,333,11165812,107525,0,1764411933,13821.08286291999,19.246168769997894,52993.01289504 2025-11-29,10:25:35.000,333,11165900,107765,0,1764411934,13820.975081959994,19.14043182000023,52992.88712688001 2025-11-29,10:25:36.000,333,11165751,107565,0,1764411935,13820.914455169994,19.006498349997855,52992.81026856001 2025-11-29,10:25:37.000,333,11165898,107525,0,1764411936,13820.840355759989,18.9642035700017,52992.768345840006 2025-11-29,10:25:38.000,333,11165930,107525,0,1764411937,13820.833619449993,18.943056180003623,52992.57270648001 2025-11-29,10:25:39.000,333,11165843,107525,0,1764411938,13820.813410519993,18.91485965999891,52992.44693832 2025-11-29,10:25:41.000,333,11165879,107845,0,1764411940,13820.961609339989,18.97125270000106,52992.34911864 2025-11-29,10:25:41.000,333,11165826,107805,0,1764411940,13821.04918137,18.97830183000042,52992.28623456001 2025-11-29,10:25:42.000,333,11165831,107685,0,1764411941,13821.22432542999,19.01354748000449,52992.13950504001 2025-11-29,10:25:43.000,333,11165760,107485,0,1764411942,13821.419678419996,19.232070509999176,52992.09059520001 2025-11-29,10:25:44.000,333,11165796,107485,0,1764411943,13821.615031410001,19.41534789000434,52991.94386568 2025-11-29,10:25:45.000,333,11165807,107765,0,1764411944,13821.844065949997,19.584527010003512,52991.83905888 2025-11-29,10:25:46.000,333,11165868,107485,0,1764411945,13822.046155249998,19.676165700002457,52991.79014904 2025-11-29,10:25:47.000,333,11165828,107405,0,1764411946,13822.26171716999,19.83124656000291,52991.54559984001 2025-11-29,10:25:48.000,333,11165791,107765,0,1764411947,13822.52443325999,20.00042568000208,52991.54559984001 2025-11-29,10:25:49.000,333,11165803,107405,0,1764411948,13822.699577319996,20.24714523000148,52991.33598624 2025-11-29,10:25:51.000,333,11165853,107685,0,1764411950,13822.935348170002,20.437471739998728,52991.27310216 2025-11-29,10:25:51.000,333,11165794,107565,0,1764411950,13823.137437469988,20.571405210001103,52991.08444992001 2025-11-29,10:25:52.000,333,11165834,107565,0,1764411951,13823.278899979989,20.64894564000133,52991.05650144 2025-11-29,10:25:53.000,333,11165742,107605,0,1764411952,13823.42036248999,20.747633459999633,52990.89579768001 2025-11-29,10:25:54.000,333,11165743,107605,0,1764411953,13823.555088689995,20.86041954000393,52990.81195224 2025-11-29,10:25:55.000,333,11165786,107605,0,1764411954,13823.77065061,20.959107360002236,52990.72810680001 2025-11-29,10:25:56.000,333,11165833,107485,0,1764411955,13823.986212529991,21.0648443099999,52990.70714544001 2025-11-29,10:25:57.000,333,11165807,107405,0,1764411956,13824.060311939997,21.135335610000766,52990.61631288 2025-11-29,10:25:58.000,333,11165844,107645,0,1764411957,13824.188301829992,21.177630390004197,52990.59535152 2025-11-29,10:25:59.000,333,11165755,107605,0,1764411958,13824.235456000002,21.24107255999843,52990.532467439996 2025-11-29,10:26:01.000,333,11165842,107685,0,1764411960,13824.168092899992,21.375006030000804,52990.3787508 2025-11-29,10:26:01.000,333,11165715,107645,0,1764411960,13823.972739910001,21.318612989998655,52990.32984096 2025-11-29,10:26:02.000,333,11165837,107445,0,1764411961,13823.676342269995,21.149433869999484,52990.31586672 2025-11-29,10:26:03.000,333,11165809,107685,0,1764411962,13823.46751666,21.149433869999484,52990.232021280004 2025-11-29,10:26:04.000,333,11165858,107605,0,1764411963,13823.272163669993,21.21992517000035,52990.22503416001 2025-11-29,10:26:05.000,333,11165725,107525,0,1764411964,13823.002711269997,21.248121689997788,52990.17612432001 2025-11-29,10:26:06.000,333,11165876,107645,0,1764411965,13822.67263208,21.375006030000804,52990.15516296001 2025-11-29,10:26:07.000,333,11165866,107485,0,1764411966,13822.40991599,21.649922100004915,52990.05734328001 2025-11-29,10:26:08.000,333,11165802,107485,0,1764411967,13822.248244549999,21.87549425999896,52989.98747208001 2025-11-29,10:26:09.000,333,11165876,107485,0,1764411968,13822.22129930999,21.945985559999826,52989.917600880006 2025-11-29,10:26:11.000,333,11165721,107605,0,1764411970,13822.248244549999,21.960083819998545,52989.896639520004 2025-11-29,10:26:11.000,333,11165799,107645,0,1764411970,13822.32234395999,21.967132949997904,52989.94554936 2025-11-29,10:26:12.000,333,11165799,107605,0,1764411971,13822.295398719994,21.91778904000239,52989.86869104001 2025-11-29,10:26:13.000,333,11165749,107565,0,1764411972,13822.30213502999,21.981231210003898,52989.86869104001 2025-11-29,10:26:14.000,333,11165841,107845,0,1764411973,13822.194354069994,21.91073991000303,52989.798819840005 2025-11-29,10:26:15.000,333,11165864,107645,0,1764411974,13821.999001079988,21.86139600000024,52989.80580696 2025-11-29,10:26:16.000,333,11165705,107685,0,1764411975,13821.702603439997,21.649922100004915,52989.81279408 2025-11-29,10:26:17.000,333,11165818,107805,0,1764411976,13821.547668309991,21.50189037000382,52989.68702592 2025-11-29,10:26:18.000,333,11165883,107645,0,1764411977,13821.31189746,21.360907770002086,52989.63811608 2025-11-29,10:26:19.000,333,11165869,107565,0,1764411978,13821.22432542999,21.24107255999843,52989.6451032 2025-11-29,10:26:31.000,333,11165772,107365,0,1764411990,13820.880773619989,22.122213809998357,52989.07215936001 2025-11-29,10:26:31.000,333,11165817,107765,0,1764411990,13820.806674209998,21.85434687000088,52989.058185120004 2025-11-29,10:26:32.000,333,11165731,107525,0,1764411991,13820.793201589993,21.530086890001257,52989.04421088 2025-11-29,10:26:33.000,333,11165812,107725,0,1764411992,13820.900982549989,21.367956900001445,52989.14203056 2025-11-29,10:26:34.000,333,11165799,107605,0,1764411993,13820.961609339989,21.163532129998202,52989.128056320005 2025-11-29,10:26:35.000,333,11165743,107685,0,1764411994,13820.941400409989,20.987303879999672,52989.07215936001 2025-11-29,10:26:36.000,333,11165782,107645,0,1764411995,13820.705629559998,20.796977370002423,52989.058185120004 2025-11-29,10:26:37.000,333,11165838,107685,0,1764411996,13820.27450572,20.543208690003667,52988.99530104 2025-11-29,10:26:38.000,333,11165782,107525,0,1764411997,13819.742337229989,20.23304697000276,52989.00228816001 2025-11-29,10:26:39.000,333,11165849,107525,0,1764411998,13819.122596709996,19.901737860003777,52988.93940408 2025-11-29,10:26:41.000,333,11165782,107525,0,1764412000,13818.442229399989,19.690263960001175,52988.95337832001 2025-11-29,10:26:41.000,333,11165785,107565,0,1764412000,13817.79554364,19.514035710002645,52988.890494240004 2025-11-29,10:26:42.000,333,11165706,107685,0,1764412001,13817.418310279994,19.288463550001325,52988.84857152 2025-11-29,10:26:43.000,333,11165739,107645,0,1764412002,13817.189275739998,19.02764574000321,52988.69485488001 2025-11-29,10:26:44.000,333,11165763,107645,0,1764412003,13817.034340609993,18.639943590002076,52988.624983680005 2025-11-29,10:26:45.000,333,11165775,107725,0,1764412004,13816.980450130002,18.301585350003734,52988.56908672001 2025-11-29,10:26:46.000,333,11165830,107765,0,1764412005,13816.933295959992,17.956177979998756,52988.45030568001 2025-11-29,10:26:47.000,333,11165783,107605,0,1764412006,13816.993922749993,17.653065390004485,52988.408382960006 2025-11-29,10:26:48.000,333,11165713,107485,0,1764412007,13817.000659060002,17.51208279000275,52988.34549888 2025-11-29,10:26:49.000,333,11165798,107645,0,1764412008,13816.872669169992,17.307658019999508,52988.32453752 2025-11-29,10:26:51.000,333,11165726,107525,0,1764412010,13816.677316180001,17.07503672999883,52988.25466632 2025-11-29,10:26:51.000,333,11165770,107445,0,1764412010,13816.40786377999,478.70141303999844,52988.18479512001 2025-11-29,10:26:52.000,333,11165773,107685,0,1764412011,13816.18556554999,16.405369380001503,52988.10094968 2025-11-29,10:26:53.000,333,11165804,107405,0,1764412012,13816.017157799994,16.264386779999768,52987.96120728 2025-11-29,10:26:54.000,333,11165762,107605,0,1764412013,13815.801595880002,16.29963243000384,52987.91928456 2025-11-29,10:26:55.000,333,11165835,107685,0,1764412014,13815.673605989992,16.623892410003464,52987.82146488 2025-11-29,10:26:56.000,333,11165782,107685,0,1764412015,13815.646660749997,16.82831717999943,52987.77954216001 2025-11-29,10:26:57.000,333,11165819,107525,0,1764412016,13815.767914329997,16.905857609999657,52987.716658080004 2025-11-29,10:26:58.000,333,11165821,107365,0,1764412017,13815.868958979998,16.93405413000437,52987.67473536 2025-11-29,10:26:59.000,333,11165734,107685,0,1764412018,13815.963267319989,16.89175935000094,52987.618838400005 2025-11-29,10:27:01.000,333,11165840,107565,0,1764412020,13816.084520899989,16.83536630999879,52987.548967200004 2025-11-29,10:27:01.000,333,11165858,107445,0,1764412020,13816.199038169994,478.6943639099991,52987.52101872001 2025-11-29,10:27:02.000,333,11165725,107605,0,1764412021,13816.34723698999,16.574548500000674,52987.451147520005 2025-11-29,10:27:03.000,333,11165775,107565,0,1764412022,13816.421336399995,16.43356589999894,52987.451147520005 2025-11-29,10:27:04.000,333,11165810,107685,0,1764412023,13816.61668939,16.42651676999958,52987.4092248 2025-11-29,10:27:05.000,333,11165867,107845,0,1764412024,13816.771624519992,16.41946764000022,52987.41621192 2025-11-29,10:27:06.000,333,11165815,107485,0,1764412025,13816.751415589992,16.447664159997657,52987.34634072001 2025-11-29,10:27:07.000,333,11165800,107525,0,1764412026,13816.791833449992,16.320779820001917,52987.36031496 2025-11-29,10:27:08.000,333,11165826,107645,0,1764412027,13816.825514999997,478.1374826399988,52987.283456640005 2025-11-29,10:27:09.000,333,11165850,107685,0,1764412028,13816.906350719997,16.01766723000037,52987.22755968001 2025-11-29,10:27:11.000,333,11165798,107525,0,1764412030,13816.872669169992,477.87666483000066,52987.213585440004 2025-11-29,10:27:11.000,333,11165874,107645,0,1764412030,13816.879405480002,15.78504593999969,52987.12275288 2025-11-29,10:27:12.000,333,11165829,107525,0,1764412031,13816.940032270002,15.679308990002028,52987.066855920006 2025-11-29,10:27:13.000,333,11165711,107485,0,1764412032,13816.879405480002,15.679308990002028,52987.0948044 2025-11-29,10:27:14.000,333,11165743,107485,0,1764412033,13816.852460239992,15.827340720003122,52987.07384304 2025-11-29,10:27:15.000,333,11165830,107365,0,1764412034,13816.872669169992,16.01061810000101,52987.10877864001 2025-11-29,10:27:16.000,333,11165778,107765,0,1764412035,13816.825514999997,16.137502440004027,52987.03890744001 2025-11-29,10:27:17.000,333,11165842,107645,0,1764412036,13816.731206659992,16.229141130002972,52987.03890744001 2025-11-29,10:27:18.000,333,11165765,107565,0,1764412037,13816.562798909996,16.447664159997657,52987.066855920006 2025-11-29,10:27:19.000,333,11165776,107725,0,1764412038,13816.31355544,16.849464570004784,52987.045894560004 2025-11-29,10:27:21.000,333,11165725,107325,0,1764412040,13816.158620309994,17.272412370002712,52987.03890744001 2025-11-29,10:27:21.000,333,11165694,107445,0,1764412040,13816.178829239994,17.321756279998226,52987.066855920006 2025-11-29,10:27:22.000,333,11165771,107685,0,1764412041,13816.34723698999,17.208970200001204,52987.01794608001 2025-11-29,10:27:23.000,333,11165794,107525,0,1764412042,13816.603216769996,479.17370474999916,52987.00397184 2025-11-29,10:27:24.000,333,11165720,107805,0,1764412043,13816.825514999997,17.371100190001016,52987.10179152 2025-11-29,10:27:25.000,333,11165752,107245,0,1764412044,13817.041076920003,17.70945842999936,52987.13672712001 2025-11-29,10:27:26.000,333,11165793,107685,0,1764412045,13817.162330499988,18.09011145000113,52987.08083016 2025-11-29,10:27:27.000,333,11165838,107605,0,1764412046,13817.162330499988,18.32273274000181,52987.05288168 2025-11-29,10:27:28.000,333,11165814,107725,0,1764412047,13817.135385259993,18.61174707000464,52987.10179152 2025-11-29,10:27:29.000,333,11165819,107685,0,1764412048,13817.041076920003,19.098137040004076,52987.19262408 2025-11-29,10:27:31.000,333,11165749,107685,0,1764412050,13816.973713819993,19.4223970200037,52987.1996112 2025-11-29,10:27:31.000,333,11165753,107765,0,1764412050,13817.014131679993,19.676165700002457,52987.15768848001 2025-11-29,10:27:32.000,333,11165749,107645,0,1764412051,13817.155594189993,19.79600090999884,52987.164675600005 2025-11-29,10:27:33.000,333,11165722,107725,0,1764412052,13817.270111459999,19.803050039998197,52987.1996112 2025-11-29,10:27:34.000,333,11165838,107605,0,1764412053,13817.371156109999,19.83829569000227,52987.18563696001 2025-11-29,10:27:35.000,333,11165756,107645,0,1764412054,13817.36441979999,19.81714830000419,52987.13672712001 2025-11-29,10:27:36.000,333,11165720,107725,0,1764412055,13817.236429909994,19.929934380001214,52987.19262408 2025-11-29,10:27:37.000,333,11165803,107685,0,1764412056,13816.865932859997,20.07091698000295,52987.12974 2025-11-29,10:27:38.000,333,11165827,107605,0,1764412057,13816.49543581,20.092064370001026,52987.15768848001 2025-11-29,10:27:39.000,333,11165725,107525,0,1764412058,13816.22598340999,20.18370305999997,52987.10877864001 2025-11-29,10:27:41.000,333,11165800,107565,0,1764412060,13815.909376839998,20.338783920000424,52987.07384304 2025-11-29,10:27:41.000,333,11165788,107325,0,1764412060,13815.727496469997,20.627798250003252,52987.05288168 2025-11-29,10:27:42.000,333,11165798,107605,0,1764412061,13815.471516689991,21.10008996000397,52987.0249332 2025-11-29,10:27:43.000,333,11165755,107685,0,1764412062,13815.08754701999,21.544185149999976,52987.066855920006 2025-11-29,10:27:44.000,333,11165773,107485,0,1764412063,13814.676632109993,21.727462529997865,52987.01794608001 2025-11-29,10:27:45.000,333,11165761,107485,0,1764412064,13814.339816610001,21.812052090004727,52987.066855920006 2025-11-29,10:27:46.000,333,11165701,107485,0,1764412065,13814.252244579991,21.762708180001937,52986.91313928 2025-11-29,10:27:47.000,333,11165738,107645,0,1764412066,13814.319607680001,21.769757310001296,52986.91313928 2025-11-29,10:27:48.000,333,11165797,107685,0,1764412067,13814.360025540002,21.69221688000107,52986.850255200006 2025-11-29,10:27:49.000,333,11165688,107645,0,1764412068,13814.454333879992,21.664020360003633,52986.899165040006 2025-11-29,10:27:51.000,333,11165791,107725,0,1764412070,13814.299398750001,21.530086890001257,52986.850255200006 2025-11-29,10:27:51.000,333,11165753,107805,0,1764412070,13814.171408859991,21.353858640002727,52986.77339688001 2025-11-29,10:27:52.000,333,11165777,107965,0,1764412071,13814.083836829996,21.05779518000054,52986.83628096 2025-11-29,10:27:53.000,333,11165686,107525,0,1764412072,13814.15793624,20.740584330000274,52986.85724232 2025-11-29,10:27:54.000,333,11165692,107685,0,1764412073,13814.508224359997,20.437471739998728,52986.83628096 2025-11-29,10:27:55.000,333,11165739,107525,0,1764412074,13814.892194029999,20.338783920000424,52986.92012640001 2025-11-29,10:27:56.000,333,11165696,107645,0,1764412075,13815.363735729996,20.24009610000212,52986.90615216 2025-11-29,10:27:57.000,333,11165822,107645,0,1764412076,13815.842013740003,20.211899580004683,52986.98999760001 2025-11-29,10:27:58.000,333,11165744,107645,0,1764412077,13816.360709609995,20.19780131999869,52987.03192032 2025-11-29,10:27:59.000,333,11165701,107645,0,1764412078,13816.838987620002,20.211899580004683,52987.19262408 2025-11-29,10:28:01.000,333,11165679,107725,0,1764412080,13817.330738249999,20.169604800001252,52987.234546800006 2025-11-29,10:28:01.000,333,11165666,107485,0,1764412080,13817.71470792,20.02157307000016,52987.332366480005 2025-11-29,10:28:02.000,333,11165705,107645,0,1764412081,13818.064996039997,19.79600090999884,52987.44416040001 2025-11-29,10:28:03.000,333,11165760,107645,0,1764412082,13818.139095450002,19.7678043900014,52987.548967200004 2025-11-29,10:28:04.000,333,11165838,107525,0,1764412083,13817.957215080001,19.96518002999801,52987.7236452 2025-11-29,10:28:05.000,333,11165712,107805,0,1764412084,13817.73491685,20.06386785000359,52987.8633876 2025-11-29,10:28:06.000,333,11165742,107565,0,1764412085,13817.36441979999,19.986327420003363,52987.98915576 2025-11-29,10:28:07.000,333,11165707,107645,0,1764412086,13817.155594189993,19.810099170004833,52988.15684664 2025-11-29,10:28:08.000,333,11165653,107565,0,1764412087,13817.094967399993,19.60567440000159,52988.27562768 2025-11-29,10:28:09.000,333,11165777,107605,0,1764412088,13817.108440019998,19.492888320004568,52988.35248600001 2025-11-29,10:28:11.000,333,11165682,107685,0,1764412090,13817.115176329993,19.401249629998347,52988.41537008 2025-11-29,10:28:11.000,333,11165788,107485,0,1764412090,13817.088231089998,19.43649528000242,52988.54812536001 2025-11-29,10:28:12.000,333,11165774,107565,0,1764412091,13817.034340609993,19.54223223000008,52988.60402232 2025-11-29,10:28:13.000,333,11165823,107605,0,1764412092,13816.933295959992,19.683214830001816,52988.69485488001 2025-11-29,10:28:14.000,333,11165800,107525,0,1764412093,13816.946768579997,19.718460479998612,52988.86953288 2025-11-29,10:28:15.000,333,11165678,107685,0,1764412094,13817.061285850003,19.66206744000374,52988.911455600006 2025-11-29,10:28:16.000,333,11165756,107765,0,1764412095,13817.034340609993,19.647969179997745,52988.98831392 2025-11-29,10:28:17.000,333,11165792,107485,0,1764412096,13817.142121569988,19.584527010003512,52989.0861336 2025-11-29,10:28:18.000,333,11165668,107885,0,1764412097,13817.32400193999,19.506986580003286,52989.13504344 2025-11-29,10:28:19.000,333,11165782,107765,0,1764412098,13817.51261862,19.401249629998347,52989.14901768001 2025-11-29,10:28:21.000,333,11165739,107725,0,1764412100,13817.681026369995,19.36600398000155,52989.31670856001 2025-11-29,10:28:21.000,333,11165818,107525,0,1764412100,13817.72818053999,19.302561810000043,52989.28177296 2025-11-29,10:28:22.000,333,11165758,107685,0,1764412101,13817.64734481999,19.302561810000043,52989.32369568 2025-11-29,10:28:23.000,333,11165747,107565,0,1764412102,13817.49240969,19.288463550001325,52989.44946384 2025-11-29,10:28:24.000,333,11165805,107845,0,1764412103,13817.357683489994,19.119284430002153,52989.414528240006 2025-11-29,10:28:25.000,333,11165865,107725,0,1764412104,13817.297056699994,18.92190878999827,52989.36561840001 2025-11-29,10:28:26.000,333,11165823,107925,0,1764412105,13817.350947179999,18.724533150001662,52989.40754112001 2025-11-29,10:28:27.000,333,11165728,107405,0,1764412106,13817.51261862,18.56240316000185,52989.37959264 2025-11-29,10:28:28.000,333,11165721,107525,0,1764412107,13817.67429006,18.55535403000249,52989.37260552 2025-11-29,10:28:29.000,333,11165787,107885,0,1764412108,13817.889851979991,18.654041850000795,52989.25382448 2025-11-29,10:28:31.000,333,11165802,107485,0,1764412110,13817.930269839992,19.02764574000321,52989.246837360006 2025-11-29,10:28:31.000,333,11165770,107885,0,1764412110,13817.72818053999,19.36600398000155,52989.21888888001 2025-11-29,10:28:32.000,333,11165751,107685,0,1764412111,13817.681026369995,19.59157614000287,52989.23985024001 2025-11-29,10:28:33.000,333,11165652,107645,0,1764412112,13817.59345434,19.56337961999816,52989.30273432 2025-11-29,10:28:34.000,333,11165711,107845,0,1764412113,13817.270111459999,19.37305311000091,52989.225876000004 2025-11-29,10:28:35.000,333,11165778,107605,0,1764412114,13816.960241200002,19.18977573000302,52989.225876000004 2025-11-29,10:28:36.000,333,11165757,107645,0,1764412115,13816.717734040001,19.055842260000645,52989.176966160005 2025-11-29,10:28:37.000,333,11165782,107565,0,1764412116,13816.717734040001,19.01354748000449,52989.13504344 2025-11-29,10:28:38.000,333,11165690,107565,0,1764412117,13816.913087029992,18.992400089999137,52989.03722376 2025-11-29,10:28:39.000,333,11165842,107645,0,1764412118,13817.061285850003,19.062891390000004,52988.99530104 2025-11-29,10:28:41.000,333,11165767,107405,0,1764412120,13817.142121569988,19.18272660000366,52988.93940408 2025-11-29,10:28:41.000,333,11165780,107885,0,1764412120,13817.088231089998,19.344856590003474,52988.88350712001 2025-11-29,10:28:42.000,333,11165752,107565,0,1764412121,13817.094967399993,19.42944615000306,52988.81363592001 2025-11-29,10:28:43.000,333,11165711,107525,0,1764412122,13817.128648949998,19.471740929999214,52988.79966168 2025-11-29,10:28:44.000,333,11165835,107685,0,1764412123,13817.054549539993,19.535183100000722,52988.743764720006 2025-11-29,10:28:45.000,333,11165722,107445,0,1764412124,13817.014131679993,19.54223223000008,52988.722803360004 2025-11-29,10:28:46.000,333,11165745,107685,0,1764412125,13816.980450130002,19.535183100000722,52988.701842 2025-11-29,10:28:47.000,333,11165827,107445,0,1764412126,13816.926559649997,19.640920049998385,52988.58306096 2025-11-29,10:28:48.000,333,11165676,108005,0,1764412127,13816.899614410002,19.697313090000534,52988.49921552001 2025-11-29,10:28:49.000,333,11165840,107605,0,1764412128,13816.859196550002,19.7678043900014,52988.43633144 2025-11-29,10:28:51.000,333,11165782,107485,0,1764412130,13816.771624519992,19.880590469998424,52988.38043448001 2025-11-29,10:28:51.000,333,11165671,107885,0,1764412130,13816.818778690002,20.134359150004457,52988.32453752 2025-11-29,10:28:52.000,333,11165828,107965,0,1764412131,13816.852460239992,20.451570000004722,52988.22671784 2025-11-29,10:28:53.000,333,11165859,107565,0,1764412132,13816.818778690002,20.684191289998125,52988.18479512001 2025-11-29,10:28:54.000,333,11165698,107605,0,1764412133,13816.812042379992,20.775829980004346,52988.19876936 2025-11-29,10:28:55.000,333,11165833,107565,0,1764412134,13816.845723929997,20.747633459999633,52988.177808 2025-11-29,10:28:56.000,333,11165758,107685,0,1764412135,13817.041076920003,20.684191289998125,52988.1079368 2025-11-29,10:28:57.000,333,11165850,107605,0,1764412136,13817.357683489994,20.754682589998993,52988.07998832 2025-11-29,10:28:58.000,333,11165691,107565,0,1764412137,13817.75512578,20.945009100003517,52988.11492392001 2025-11-29,10:28:59.000,333,11165729,107525,0,1764412138,13818.179513310002,21.10713909000333,52988.02409136001 2025-11-29,10:29:01.000,333,11165800,107685,0,1764412140,13818.60390083999,21.297465600000578,52988.073001200006 2025-11-29,10:29:01.000,333,11165668,107725,0,1764412140,13819.115860400001,21.480742979998467,52988.07998832 2025-11-29,10:29:02.000,333,11165786,107485,0,1764412141,13819.573929479993,21.558283409998694,52988.12889816 2025-11-29,10:29:03.000,333,11165758,107605,0,1764412142,13820.119570589995,21.586479930003406,52988.08697544 2025-11-29,10:29:04.000,333,11165714,107685,0,1764412143,13820.820146829989,21.68516775000171,52988.13588528 2025-11-29,10:29:05.000,333,11165818,107565,0,1764412144,13821.41294211,21.945985559999826,52988.14985952 2025-11-29,10:29:06.000,333,11165729,107445,0,1764412145,13822.019210009988,22.418277270000544,52988.26864056 2025-11-29,10:29:07.000,333,11165722,107685,0,1764412146,13822.48401539999,22.84827419999783,52988.240692080006 2025-11-29,10:29:08.000,333,11165700,107645,0,1764412147,13822.787149349992,23.08089548999851,52988.2476792 2025-11-29,10:29:09.000,333,11165716,107525,0,1764412148,13823.056601750002,23.20073070000217,52988.41537008 2025-11-29,10:29:11.000,333,11165736,107645,0,1764412150,13823.305845219998,23.214828960000887,52988.506202640005 2025-11-29,10:29:11.000,333,11165759,107605,0,1764412150,13823.60224285999,23.257123740004317,52988.555112480004 2025-11-29,10:29:12.000,333,11165688,107725,0,1764412151,13823.925585739991,23.264172870003677,52988.68786776001 2025-11-29,10:29:13.000,333,11165771,107605,0,1764412152,13824.323028029998,23.285320260001754,52988.743764720006 2025-11-29,10:29:14.000,333,11165706,107485,0,1764412153,13824.65984352999,23.341713300003903,52988.911455600006 2025-11-29,10:29:15.000,333,11165690,107485,0,1764412154,13824.96971379,23.53908894000051,52988.98132680001 2025-11-29,10:29:16.000,333,11165783,107685,0,1764412155,13825.138121539996,23.694169800000964,52989.128056320005 2025-11-29,10:29:17.000,333,11165763,107405,0,1764412156,13825.387365009992,23.77875936000055,52989.19094040001 2025-11-29,10:29:18.000,333,11165705,107645,0,1764412157,13825.549036449993,23.806955879997986,52989.295747200005 2025-11-29,10:29:19.000,333,11165792,107485,0,1764412158,13825.582717999998,23.877447179998853,52989.35164416 2025-11-29,10:29:21.000,333,11165802,107645,0,1764412160,13825.522091209998,23.694169800000964,52989.414528240006 2025-11-29,10:29:21.000,333,11165825,107845,0,1764412160,13825.461464419997,23.32761503999791,52989.5402964 2025-11-29,10:29:22.000,333,11165809,107645,0,1764412161,13825.239166189996,23.024502450003638,52989.561257760004 2025-11-29,10:29:23.000,333,11165684,107485,0,1764412162,13825.198748329996,22.805979420001677,52989.70100016001 2025-11-29,10:29:24.000,333,11165801,107325,0,1764412163,13825.144857849991,22.749586379999528,52989.76388424 2025-11-29,10:29:25.000,333,11165811,107685,0,1764412164,13825.245902499992,22.72843899000145,52989.74292288001 2025-11-29,10:29:26.000,333,11165732,107885,0,1764412165,13825.454728110002,22.72138986000209,52989.79183272001 2025-11-29,10:29:27.000,333,11165790,107725,0,1764412166,13825.447991799992,22.693193340004655,52989.88266528 2025-11-29,10:29:28.000,333,11165763,107805,0,1764412167,13825.461464419997,22.73548812000081,52989.917600880006 2025-11-29,10:29:29.000,333,11165682,107685,0,1764412168,13825.353683460002,22.79188116000296,52990.07131752 2025-11-29,10:29:31.000,333,11165733,107645,0,1764412170,13825.185275709991,22.96106028000213,52990.16215008 2025-11-29,10:29:31.000,333,11165712,107845,0,1764412170,13825.077494749996,23.102042880003864,52990.21105992 2025-11-29,10:29:32.000,333,11165777,107525,0,1764412171,13825.158330469996,23.20073070000217,52990.301892480005 2025-11-29,10:29:33.000,333,11165842,107405,0,1764412172,13825.218957259996,23.207779830001527,52990.41368640001 2025-11-29,10:29:34.000,333,11165725,107885,0,1764412173,13825.320001909997,23.1302394000013,52990.49054472001 2025-11-29,10:29:35.000,333,11165800,107445,0,1764412174,13825.441255489997,23.207779830001527,52990.60932576001 2025-11-29,10:29:36.000,333,11165719,107525,0,1764412175,13825.461464419997,23.30646764999983,52990.700158319996 2025-11-29,10:29:37.000,333,11165686,107605,0,1764412176,13825.414310250002,23.42630286000349,52990.86086208 2025-11-29,10:29:38.000,333,11165744,107485,0,1764412177,13825.293056670002,23.334664170004544,52990.95868176 2025-11-29,10:29:39.000,333,11165800,107565,0,1764412178,13825.117912609996,23.038600710002356,52991.04951432 2025-11-29,10:29:41.000,333,11165793,107645,0,1764412180,13824.92255961999,22.700242470004014,52991.10541128 2025-11-29,10:29:41.000,333,11165747,107885,0,1764412180,13824.754151869995,22.404179010001826,52991.16829536 2025-11-29,10:29:42.000,333,11165771,107605,0,1764412181,13824.673316149994,22.234999890002655,52991.30105064001 2025-11-29,10:29:43.000,333,11165774,107325,0,1764412182,13824.579007809989,22.291392930004804,52991.30105064001 2025-11-29,10:29:44.000,333,11165769,107645,0,1764412183,13824.632898289994,22.411228140001185,52991.38489608 2025-11-29,10:29:45.000,333,11165737,107525,0,1764412184,13824.666579839999,22.50991595999949,52991.49669000001 2025-11-29,10:29:46.000,333,11165760,107725,0,1764412185,13824.76088817999,22.48876857000141,52991.4617544 2025-11-29,10:29:47.000,333,11165714,107685,0,1764412186,13824.76088817999,22.27024553999945,52991.48271576 2025-11-29,10:29:48.000,333,11165777,107685,0,1764412187,13824.72047031999,21.819101220004086,52991.524638480005 2025-11-29,10:29:49.000,333,11165711,107645,0,1764412188,13824.72720663,21.33271125000465,52991.51066424 2025-11-29,10:29:51.000,333,11165779,107685,0,1764412190,13824.78109710999,21.00845126999775,52991.6014968 2025-11-29,10:29:51.000,333,11165802,107765,0,1764412190,13824.92255961999,20.726486070001556,52991.58752256001 2025-11-29,10:29:52.000,333,11165875,107605,0,1764412191,13825.124648919991,20.543208690003667,52991.48970288 2025-11-29,10:29:53.000,333,11165785,107165,0,1764412192,13825.326738219992,20.42337348000001,52991.54559984001 2025-11-29,10:29:54.000,333,11165820,107765,0,1764412193,13825.690498959993,20.2259978400034,52991.573548320004 2025-11-29,10:29:55.000,333,11165787,107605,0,1764412194,13826.10141386999,20.092064370001026,52991.55258696 2025-11-29,10:29:56.000,333,11165844,107885,0,1764412195,13826.397811509996,19.880590469998424,52991.524638480005 2025-11-29,10:29:57.000,333,11165735,107725,0,1764412196,13826.687472839993,19.732558740004606,52991.4617544 2025-11-29,10:29:58.000,333,11165728,107725,0,1764412197,13826.997343099989,19.60567440000159,52991.43380592 2025-11-29,10:29:59.000,333,11165877,107765,0,1764412198,13827.20616871,19.59157614000287,52991.426818800006 2025-11-29,10:30:01.000,333,11165735,107845,0,1764412200,13827.28700443,19.5563304899988,52991.3918832 2025-11-29,10:30:01.000,333,11165724,107885,0,1764412200,13827.19943239999,19.43649528000242,52991.34297336 2025-11-29,10:30:02.000,333,11165728,107765,0,1764412201,13827.004079409999,19.260267030003888,52991.29406352 2025-11-29,10:30:03.000,333,11165683,107485,0,1764412202,13826.855880589988,19.091087910004717,52991.34297336 2025-11-29,10:30:04.000,333,11165771,107565,0,1764412203,13826.909771069993,19.048793130001286,52991.23117944001 2025-11-29,10:30:05.000,333,11165815,107605,0,1764412204,13827.044497269999,19.006498349997855,52991.091437040006 2025-11-29,10:30:06.000,333,11165881,107325,0,1764412205,13827.16575085,19.02764574000321,52991.0075916 2025-11-29,10:30:07.000,333,11165748,107685,0,1764412206,13827.313949669995,19.006498349997855,52990.98663024 2025-11-29,10:30:08.000,333,11165740,107525,0,1764412207,13827.30047704999,18.900761400000192,52990.867849199996 2025-11-29,10:30:09.000,333,11165840,107565,0,1764412208,13827.30047704999,18.830270099999325,52990.756055280006 2025-11-29,10:30:11.000,333,11165691,107445,0,1764412210,13827.2667955,18.74568053999974,52990.64426136 2025-11-29,10:30:11.000,333,11165867,107365,0,1764412210,13827.30047704999,18.56945229000121,52990.59535152 2025-11-29,10:30:12.000,333,11165720,107765,0,1764412211,13827.293740739995,18.51305924999906,52990.44163488001 2025-11-29,10:30:13.000,333,11165739,107645,0,1764412212,13827.111860369994,18.463715340003546,52990.301892480005 2025-11-29,10:30:14.000,333,11165782,107645,0,1764412213,13826.828935349993,18.51305924999906,52990.29490536001 2025-11-29,10:30:15.000,333,11165805,107685,0,1764412214,13826.620109739997,18.470764470002905,52990.16215008 2025-11-29,10:30:16.000,333,11165843,107685,0,1764412215,13826.539274019997,18.470764470002905,52990.07830464001 2025-11-29,10:30:17.000,333,11165712,107605,0,1764412216,13826.498856159997,18.463715340003546,52989.98048496 2025-11-29,10:30:18.000,333,11165675,107565,0,1764412217,13826.498856159997,18.449617080004828,52989.91061376001 2025-11-29,10:30:19.000,333,11165746,107325,0,1764412218,13826.424756749992,18.477813600002264,52989.76388424 2025-11-29,10:30:21.000,333,11165805,107645,0,1764412220,13826.525801399992,18.428469689999474,52989.70798728 2025-11-29,10:30:21.000,333,11165739,107605,0,1764412220,13826.586428189992,18.456666210004187,52989.56824488 2025-11-29,10:30:22.000,333,11165730,107525,0,1764412221,13826.694209150002,18.527157509997778,52989.463438080005 2025-11-29,10:30:23.000,333,11165793,107605,0,1764412222,13826.667263909992,18.55535403000249,52989.344657040005 2025-11-29,10:30:24.000,333,11165810,107645,0,1764412223,13826.606637119992,18.491911860000982,52989.2608116 2025-11-29,10:30:25.000,333,11165808,107605,0,1764412224,13826.566219259992,18.188799269999436,52989.14901768001 2025-11-29,10:30:26.000,333,11165762,107485,0,1764412225,13826.377602579996,17.906834070003242,52989.06517224 2025-11-29,10:30:27.000,333,11165743,107405,0,1764412226,13826.303503169991,17.69536017000064,52988.93940408 2025-11-29,10:30:28.000,333,11165744,107365,0,1764412227,13826.323712099991,17.631917999999132,52988.841584400005 2025-11-29,10:30:29.000,333,11165733,107685,0,1764412228,13826.357393649996,17.653065390004485,52988.71581624001 2025-11-29,10:30:31.000,333,11165781,107765,0,1764412230,13826.370866270001,17.589623220002977,52988.576073840006 2025-11-29,10:30:31.000,333,11165786,107685,0,1764412230,13826.391075200001,17.631917999999132,52988.42934432001 2025-11-29,10:30:32.000,333,11165766,107445,0,1764412231,13826.29003055,17.57552496000426,52988.338511760005 2025-11-29,10:30:33.000,333,11165835,107765,0,1764412232,13826.00036921999,17.51913192000211,52988.19178224001 2025-11-29,10:30:34.000,333,11165747,107685,0,1764412233,13825.609663239993,17.434542360002524,52988.07998832 2025-11-29,10:30:35.000,333,11165806,107645,0,1764412234,13825.293056670002,17.385198449999734,52988.03107848 2025-11-29,10:30:36.000,333,11165830,107965,0,1764412235,13824.915823309995,17.23716671999864,52987.884348960004 2025-11-29,10:30:37.000,333,11165870,107405,0,1764412236,13824.525117329998,17.208970200001204,52987.76556792 2025-11-29,10:30:38.000,333,11165778,107365,0,1764412237,13824.134411350002,17.23716671999864,52987.69569672 2025-11-29,10:30:39.000,333,11165815,107405,0,1764412238,13824.067048249992,479.20895040000323,52987.52800584 2025-11-29,10:30:41.000,333,11165820,107645,0,1764412240,13824.188301829992,17.187822810003127,52987.3393536 2025-11-29,10:30:41.000,333,11165859,107565,0,1764412240,13824.397127439988,17.11733151000226,52987.30441800001 2025-11-29,10:30:42.000,333,11165759,107525,0,1764412241,13824.72047031999,17.159626289998414,52987.164675600005 2025-11-29,10:30:43.000,333,11165817,107445,0,1764412242,13825.04381319999,17.27946150000207,52987.115765760005 2025-11-29,10:30:44.000,333,11165866,107725,0,1764412243,13825.394101320002,17.392247579999093,52987.07384304 2025-11-29,10:30:45.000,333,11165764,107565,0,1764412244,13825.677026339989,17.5684758300049,52987.01095896001 2025-11-29,10:30:46.000,333,11165735,107805,0,1764412245,13825.885851949999,17.7024093,52986.948074880005 2025-11-29,10:30:47.000,333,11165760,107645,0,1764412246,13826.02057814999,17.73765495000407,52986.75243552001 2025-11-29,10:30:48.000,333,11165760,107485,0,1764412247,13826.06773232,17.660114520003845,52986.67557720001 2025-11-29,10:30:49.000,333,11165797,107725,0,1764412248,13826.094677559995,17.547328439999546,52986.60570600001 2025-11-29,10:30:51.000,333,11165839,107725,0,1764412250,13826.06099600999,17.5684758300049,52986.563783280006 2025-11-29,10:30:51.000,333,11165818,107565,0,1764412250,13826.074468629995,17.540279310000187,52986.48692496001 2025-11-29,10:30:52.000,333,11165795,107565,0,1764412251,13826.18224958999,17.5684758300049,52986.445002240005 2025-11-29,10:30:53.000,333,11165781,107765,0,1764412252,13826.323712099991,17.653065390004485,52986.396092400006 2025-11-29,10:30:54.000,333,11165816,107485,0,1764412253,13826.323712099991,17.68831104000128,52986.34019544001 2025-11-29,10:30:55.000,333,11165694,107645,0,1764412254,13826.236140069996,17.68831104000128,52986.24936288001 2025-11-29,10:30:56.000,333,11165748,107565,0,1764412255,13826.114886489995,17.610770610001055,52986.28429848 2025-11-29,10:30:57.000,333,11165751,107605,0,1764412256,13825.96668767,17.582574090003618,52986.207440160004 2025-11-29,10:30:58.000,333,11165743,107125,0,1764412257,13825.805016229999,17.653065390004485,52986.27032424001 2025-11-29,10:30:59.000,333,11165775,107645,0,1764412258,13825.447991799992,17.631917999999132,52986.19346592 2025-11-29,10:31:01.000,333,11165780,107605,0,1764412260,13824.956241169995,17.497984530004032,52986.17250456001 2025-11-29,10:31:01.000,333,11165837,107725,0,1764412260,13824.437545299988,17.321756279998226,52986.06769776 2025-11-29,10:31:02.000,333,11165824,107685,0,1764412261,13823.8312774,17.251264980004635,52986.08865912 2025-11-29,10:31:03.000,333,11165732,107605,0,1764412262,13823.359735699989,17.208970200001204,52985.96289096001 2025-11-29,10:31:04.000,333,11165828,107565,0,1764412263,13823.002711269997,17.138478900000337,52985.95590384 2025-11-29,10:31:05.000,333,11165812,107405,0,1764412264,13822.814094590001,17.145528029999696,52985.92795536 2025-11-29,10:31:06.000,333,11165819,107605,0,1764412265,13822.679368389996,17.166675419997773,52985.94891672 2025-11-29,10:31:07.000,333,11165823,107605,0,1764412266,13822.51096064,479.1455082300017,52985.86507128001 2025-11-29,10:31:08.000,333,11165758,107525,0,1764412267,13822.44359753999,17.223068459999922,52985.86507128001 2025-11-29,10:31:09.000,333,11165860,107565,0,1764412268,13822.356025509995,17.413394970004447,52985.85808416 2025-11-29,10:31:11.000,333,11165773,107445,0,1764412270,13822.207826689999,17.582574090003618,52985.79520008001 2025-11-29,10:31:11.000,333,11165784,107605,0,1764412270,13822.133727279994,17.547328439999546,52985.83013568 2025-11-29,10:31:12.000,333,11165772,107525,0,1764412271,13821.951846909993,17.448640620001242,52985.83712280001 2025-11-29,10:31:13.000,333,11165733,107765,0,1764412272,13821.695867130002,17.321756279998226,52985.732316 2025-11-29,10:31:14.000,333,11165800,107765,0,1764412273,13821.567877239992,17.258314110003994,52985.74629024001 2025-11-29,10:31:15.000,333,11165698,107645,0,1764412274,13821.527459379991,17.152577159999055,52985.71834176001 2025-11-29,10:31:16.000,333,11165811,107645,0,1764412275,13821.682394509997,17.10323325000354,52985.725328880006 2025-11-29,10:31:17.000,333,11165804,107405,0,1764412276,13821.904692739998,16.927004999997735,52985.725328880006 2025-11-29,10:31:18.000,333,11165785,107645,0,1764412277,13822.066364179998,16.757825879998563,52985.74629024001 2025-11-29,10:31:19.000,333,11165738,107685,0,1764412278,13822.335816579995,16.64503980000154,52985.81616144001 2025-11-29,10:31:21.000,333,11165834,107405,0,1764412280,13822.49075171,16.65913806000026,52985.76026448 2025-11-29,10:31:21.000,333,11165819,107525,0,1764412280,13822.753467800001,16.757825879998563,52985.81616144001 2025-11-29,10:31:22.000,333,11165875,107605,0,1764412281,13822.995974960002,16.83536630999879,52985.83712280001 2025-11-29,10:31:23.000,333,11165809,107725,0,1764412282,13823.272163669993,16.771924140004558,52985.94891672 2025-11-29,10:31:24.000,333,11165750,107565,0,1764412283,13823.56856131,16.771924140004558,52986.00481368001 2025-11-29,10:31:25.000,333,11165808,107765,0,1764412284,13823.797595849996,16.687334579997696,52986.02577504 2025-11-29,10:31:26.000,333,11165723,107565,0,1764412285,13823.972739910001,16.609794150004745,52986.12359472 2025-11-29,10:31:27.000,333,11165858,107685,0,1764412286,13823.972739910001,16.497008070000447,52986.13756896 2025-11-29,10:31:28.000,333,11165761,107485,0,1764412287,13823.898640499996,16.320779820001917,52986.26333712 2025-11-29,10:31:29.000,333,11165751,107645,0,1764412288,13823.797595849996,15.954225059998862,52986.3611568 2025-11-29,10:31:31.000,333,11165852,107645,0,1764412290,13823.74370536999,15.531277260000934,52986.45198936 2025-11-29,10:31:31.000,333,11165793,107725,0,1764412290,13823.71002382,15.15767336999852,52986.45897648 2025-11-29,10:31:32.000,333,11165755,107485,0,1764412291,13823.615715479995,15.164722499997879,52986.55679616001 2025-11-29,10:31:33.000,333,11165721,107525,0,1764412292,13823.48772559,15.136525980000442,52986.542821920004 2025-11-29,10:31:34.000,333,11165834,107685,0,1764412293,13823.427098799999,477.0871622699997,52986.73846128 2025-11-29,10:31:35.000,333,11165714,107725,0,1764412294,13823.319317839989,15.115378590002365,52986.71749992 2025-11-29,10:31:36.000,333,11165782,107525,0,1764412295,13823.238482119988,14.967346860001271,52986.780384000005 2025-11-29,10:31:37.000,333,11165812,107645,0,1764412296,13823.258691049989,476.6712636000011,52986.92711352 2025-11-29,10:31:38.000,333,11165811,107525,0,1764412297,13823.299108909989,14.38931820000289,52986.92711352 2025-11-29,10:31:39.000,333,11165712,107525,0,1764412298,13823.251954739993,14.029812569999194,52986.91313928 2025-11-29,10:31:41.000,333,11165791,107605,0,1764412300,13823.352999389994,475.69848366000224,52986.90615216 2025-11-29,10:31:41.000,333,11165829,107525,0,1764412300,13823.58877024,13.564569989997835,52986.92012640001 2025-11-29,10:31:42.000,333,11165812,107485,0,1764412301,13823.54161606999,13.47998042999825,52986.98999760001 2025-11-29,10:31:43.000,333,11165788,107685,0,1764412302,13823.454044039994,13.317850439998438,52987.03192032 2025-11-29,10:31:44.000,333,11165815,107805,0,1764412303,13823.534879759995,13.134573060000548,52987.045894560004 2025-11-29,10:31:45.000,333,11165735,107765,0,1764412304,13823.595506549995,12.866706120003073,52987.066855920006 2025-11-29,10:31:46.000,333,11165814,107845,0,1764412305,13823.79085954,12.563593530001526,52987.15768848001 2025-11-29,10:31:47.000,333,11165823,107205,0,1764412306,13823.992948840001,12.401463540001714,52987.14371424 2025-11-29,10:31:48.000,333,11165726,107765,0,1764412307,13824.336500650003,12.373267020004278,52987.1996112 2025-11-29,10:31:49.000,333,11165850,107605,0,1764412308,13824.74741556,12.43670918999851,52987.29743088 2025-11-29,10:31:51.000,333,11165800,107605,0,1764412310,13825.212220950001,12.457856580003863,52987.34634072001 2025-11-29,10:31:51.000,333,11165846,107605,0,1764412310,13825.623135859998,12.584740919999604,52987.44416040001 2025-11-29,10:31:52.000,333,11165777,107605,0,1764412311,13825.751125749994,12.803263950001565,52987.451147520005 2025-11-29,10:31:53.000,333,11165801,107565,0,1764412312,13826.04078707999,12.89490264000051,52987.59088992001 2025-11-29,10:31:54.000,333,11165873,107645,0,1764412313,13826.215931139996,13.007688720004808,52987.61185128001 2025-11-29,10:31:55.000,333,11165780,107685,0,1764412314,13826.397811509996,475.04291457000363,52987.70268384 2025-11-29,10:31:56.000,333,11165805,107725,0,1764412315,13826.539274019997,13.240310009998211,52987.8633876 2025-11-29,10:31:57.000,333,11165826,107485,0,1764412316,13826.525801399992,13.494078690004244,52987.91229744 2025-11-29,10:31:58.000,333,11165717,107645,0,1764412317,13826.626846049992,13.70555258999957,52988.01710424001 2025-11-29,10:31:59.000,333,11165767,107325,0,1764412318,13826.795253799988,13.867682579999382,52988.052039840004 2025-11-29,10:32:01.000,333,11165786,107685,0,1764412320,13826.950188929994,14.050959960004548,52988.18479512001 2025-11-29,10:32:01.000,333,11165831,107885,0,1764412320,13827.17922346999,14.184893429999647,52988.20575648 2025-11-29,10:32:02.000,333,11165794,107525,0,1764412321,13827.34763122,14.177844300000288,52988.26165344001 2025-11-29,10:32:03.000,333,11165719,107365,0,1764412322,13827.536247899996,14.177844300000288,52988.31056328001 2025-11-29,10:32:04.000,333,11165810,107405,0,1764412323,13827.792227680002,14.198991689998365,52988.36646024 2025-11-29,10:32:05.000,333,11165732,107645,0,1764412324,13827.913481260002,476.28356145,52988.43633144 2025-11-29,10:32:06.000,333,11165795,107685,0,1764412325,13827.994316979988,14.61489036000421,52988.48524128 2025-11-29,10:32:07.000,333,11165873,107365,0,1764412326,13828.081889009998,476.6712636000011,52988.58306096 2025-11-29,10:32:08.000,333,11165816,107685,0,1764412327,13828.27724199999,14.699479920003796,52988.70882912 2025-11-29,10:32:09.000,333,11165724,107645,0,1764412328,13828.472594989995,14.699479920003796,52988.76472608001 2025-11-29,10:32:11.000,333,11165775,107485,0,1764412330,13828.674684289996,476.5725757800028,52988.82761016 2025-11-29,10:32:11.000,333,11165838,107445,0,1764412330,13828.984554549992,14.530300800004625,52988.97433968 2025-11-29,10:32:12.000,333,11165802,107485,0,1764412331,13829.274215879988,476.43864231000043,52989.06517224 2025-11-29,10:32:13.000,333,11165750,107645,0,1764412332,13829.509986729994,14.417514720000327,52989.13504344 2025-11-29,10:32:14.000,333,11165856,107165,0,1764412333,13829.68513079,14.325876030001382,52989.23286312 2025-11-29,10:32:15.000,333,11165802,107565,0,1764412334,13829.84006591999,14.276532119998592,52989.35164416 2025-11-29,10:32:16.000,333,11165744,107685,0,1764412335,13830.021946289991,14.177844300000288,52989.40754112001 2025-11-29,10:32:17.000,333,11165793,107645,0,1764412336,13830.230771900002,14.036861699998553,52989.44946384 2025-11-29,10:32:18.000,333,11165759,107485,0,1764412337,13830.446333819993,14.008665180001117,52989.4704252 2025-11-29,10:32:19.000,333,11165816,107645,0,1764412338,13830.453070129988,13.973419530004321,52989.56824488 2025-11-29,10:32:21.000,333,11165802,107565,0,1764412340,13830.210562970002,14.043910829997913,52989.62414184001 2025-11-29,10:32:21.000,333,11165714,107325,0,1764412340,13830.015209979996,13.959321269998327,52989.70798728 2025-11-29,10:32:22.000,333,11165814,107485,0,1764412341,13829.75923019999,13.761945630001719,52989.7848456 2025-11-29,10:32:23.000,333,11165891,108005,0,1764412342,13829.68513079,13.458833040000172,52989.81978120001 2025-11-29,10:32:24.000,333,11165734,107685,0,1764412343,13829.59755875999,475.1275041300032,52989.86869104001 2025-11-29,10:32:25.000,333,11165867,107725,0,1764412344,13829.550404589994,13.06408175999968,52989.90362664 2025-11-29,10:32:26.000,333,11165732,107765,0,1764412345,13829.51672303999,13.028836110002885,52989.98048496 2025-11-29,10:32:27.000,333,11165725,107165,0,1764412346,13829.429151009994,474.81029328000295,52989.98747208001 2025-11-29,10:32:28.000,333,11165883,107645,0,1764412347,13829.456096249989,12.803263950001565,52989.97349784 2025-11-29,10:32:29.000,333,11165866,107405,0,1764412348,13829.58408614,12.83850959999836,52990.05734328001 2025-11-29,10:32:31.000,333,11165783,107645,0,1764412350,13829.57734982999,12.852607860004355,52990.029394799996 2025-11-29,10:32:31.000,333,11165761,107565,0,1764412350,13829.348315289993,12.746870909999416,52990.099266 2025-11-29,10:32:32.000,333,11165766,107645,0,1764412351,13829.045181339992,12.514249619998736,52990.17612432001 2025-11-29,10:32:33.000,333,11165810,107445,0,1764412352,13828.971081930002,12.387365280002996,52990.183111440005 2025-11-29,10:32:34.000,333,11165709,107645,0,1764412353,13829.058653959997,12.42966005999915,52990.28093112 2025-11-29,10:32:35.000,333,11165832,107685,0,1764412354,13829.254006949988,936.2674904700034,52990.29490536001 2025-11-29,10:32:36.000,333,11165796,107685,0,1764412355,13829.489777799994,12.43670918999851,52990.38573792 2025-11-29,10:32:37.000,333,11165845,107725,0,1764412356,13829.75923019999,12.443758319997869,52990.47657048 2025-11-29,10:32:38.000,333,11165746,107485,0,1764412357,13829.995001049996,12.47900397000194,52990.58137728001 2025-11-29,10:32:39.000,333,11165745,107525,0,1764412358,13830.136463559997,12.641133960001753,52990.65124848 2025-11-29,10:32:41.000,333,11165857,107685,0,1764412360,13830.358761789998,12.9442465500033,52990.72810680001 2025-11-29,10:32:41.000,333,11165862,107445,0,1764412360,13830.608005259994,13.212113490000775,52990.79797800001 2025-11-29,10:32:42.000,333,11165773,107525,0,1764412361,13830.98523862,475.40242020000005,52990.94470752001 2025-11-29,10:32:43.000,333,11165738,107925,0,1764412362,13831.281636259992,13.691454330000852,52991.10541128 2025-11-29,10:32:44.000,333,11165851,107525,0,1764412363,13831.517407109997,13.902928230003454,52991.203230959996 2025-11-29,10:32:45.000,333,11165848,107325,0,1764412364,13831.665605929993,14.043910829997913,52991.26611504 2025-11-29,10:32:46.000,333,11165739,107645,0,1764412365,13831.503934489992,14.220139080003719,52991.426818800006 2025-11-29,10:32:47.000,333,11165823,107525,0,1764412366,13831.194064229996,14.262433859999874,52991.49669000001 2025-11-29,10:32:48.000,333,11165787,107845,0,1764412367,13830.94482076,14.093254740000702,52991.60848392 2025-11-29,10:32:49.000,333,11165842,107565,0,1764412368,13830.890930279995,13.959321269998327,52991.67835512 2025-11-29,10:32:51.000,333,11165759,107405,0,1764412370,13831.00544755,13.8817808399981,52991.83207176001 2025-11-29,10:32:51.000,333,11165814,107485,0,1764412370,13831.200800539991,475.84651539000333,52991.929891440006 2025-11-29,10:32:52.000,333,11165781,107605,0,1764412371,13831.295108879996,13.839486060001946,52992.041685359996 2025-11-29,10:32:53.000,333,11165743,107405,0,1764412372,13831.214273159996,13.846535190001305,52992.146492160005 2025-11-29,10:32:54.000,333,11165773,107045,0,1764412373,13831.01892016999,13.825387800003227,52992.195402000005 2025-11-29,10:32:55.000,333,11165767,107365,0,1764412374,13830.951557069995,13.747847370003,52992.34911864 2025-11-29,10:32:56.000,333,11165847,107445,0,1764412375,13830.87745765999,13.635061289998703,52992.40501560001 2025-11-29,10:32:57.000,333,11165884,107525,0,1764412376,13831.012183859995,13.494078690004244,52992.55873224 2025-11-29,10:32:58.000,333,11165794,107725,0,1764412377,13831.214273159996,13.557520859998476,52992.649564800005 2025-11-29,10:32:59.000,333,11165865,107605,0,1764412378,13831.308581500001,13.75489650000236,52992.78232008 2025-11-29,10:33:01.000,333,11165761,107685,0,1764412380,13831.429835080002,13.98046866000368,52992.85219128 2025-11-29,10:33:01.000,333,11165831,107725,0,1764412380,13831.470252940002,14.184893429999647,52992.963985200004 2025-11-29,10:33:02.000,333,11165883,107525,0,1764412381,13831.423098769992,14.304728640003304,52993.06180488 2025-11-29,10:33:03.000,333,11165841,107645,0,1764412382,13831.396153529997,14.318826900002023,52993.201547280005 2025-11-29,10:33:04.000,333,11165852,107445,0,1764412383,13831.200800539991,14.417514720000327,52993.28539272 2025-11-29,10:33:05.000,333,11165798,107485,0,1764412384,13831.01892016999,14.502104279999912,52993.35526392 2025-11-29,10:33:06.000,333,11165832,107685,0,1764412385,13830.9044029,14.636037750002288,52993.320328320006 2025-11-29,10:33:07.000,333,11165801,107485,0,1764412386,13830.931348139995,14.699479920003796,52993.439109360006 2025-11-29,10:33:08.000,333,11165812,107765,0,1764412387,13830.77641300999,14.819315130000177,52993.46007072001 2025-11-29,10:33:09.000,333,11165891,107605,0,1764412388,13830.655159429989,14.910953819999122,52993.50199344 2025-11-29,10:33:11.000,333,11165742,107725,0,1764412390,13830.533905849989,14.910953819999122,52993.55090328 2025-11-29,10:33:11.000,333,11165770,107725,0,1764412390,13830.405915959993,14.889806430001045,52993.55789040001 2025-11-29,10:33:12.000,333,11165783,107685,0,1764412391,13830.345289169993,14.939150340003835,52993.55090328 2025-11-29,10:33:13.000,333,11165860,107605,0,1764412392,13830.237508209997,15.037838160002138,52993.56487752 2025-11-29,10:33:14.000,333,11165826,107485,0,1764412393,13830.028682600001,14.967346860001271,52993.606800240006 2025-11-29,10:33:15.000,333,11165859,107605,0,1764412394,13829.732284959995,476.6078214299996,52993.6626972 2025-11-29,10:33:16.000,333,11165867,107685,0,1764412395,13829.355051599989,14.191942559999006,52993.76750400001 2025-11-29,10:33:17.000,333,11165754,107605,0,1764412396,13829.051917650002,13.677356070002133,52993.78846536 2025-11-29,10:33:18.000,333,11165807,107485,0,1764412397,13828.870037280001,13.374243480000587,52993.69763280001 2025-11-29,10:33:19.000,333,11165785,107605,0,1764412398,13828.843092039991,13.233260879998852,52993.78846536 2025-11-29,10:33:21.000,333,11165754,107845,0,1764412400,13828.836355729996,13.29670305000036,52993.71160704 2025-11-29,10:33:21.000,333,11165733,107485,0,1764412400,13828.674684289996,13.402439999998023,52993.802439600004 2025-11-29,10:33:22.000,333,11165847,107805,0,1764412401,13828.66121166999,475.41651845999877,52993.774491120006 2025-11-29,10:33:23.000,333,11165740,107445,0,1764412402,13828.60732119,13.395390869998664,52993.80942672 2025-11-29,10:33:24.000,333,11165878,107685,0,1764412403,13828.60732119,13.198015230002056,52993.823400960006 2025-11-29,10:33:25.000,333,11165779,107725,0,1764412404,13828.674684289996,13.000639589998173,52993.823400960006 2025-11-29,10:33:26.000,333,11165860,107725,0,1764412405,13828.70836584,12.84555872999772,52993.83038808 2025-11-29,10:33:27.000,333,11165873,107485,0,1764412406,13828.876773589996,12.746870909999416,52993.83038808 2025-11-29,10:33:28.000,333,11165756,107685,0,1764412407,13828.991290860002,12.66228134999983,52993.80942672 2025-11-29,10:33:29.000,333,11165842,107845,0,1764412408,13828.964345619992,12.556544400002167,52993.79545248001 2025-11-29,10:33:31.000,333,11165820,107485,0,1764412410,13828.896982519997,12.464905710003222,52993.79545248001 2025-11-29,10:33:31.000,333,11165752,107605,0,1764412410,13828.762256319991,12.43670918999851,52993.85134944 2025-11-29,10:33:32.000,333,11165726,107605,0,1764412411,13828.68815691,12.345070499999565,52993.921220640004 2025-11-29,10:33:33.000,333,11165778,107685,0,1764412412,13828.843092039991,12.30277572000341,52994.01904032 2025-11-29,10:33:34.000,333,11165863,107725,0,1764412413,13829.085599199992,12.323923110001488,52994.06096304001 2025-11-29,10:33:35.000,333,11165723,107605,0,1764412414,13829.51672303999,12.338021370000206,52994.109872880006 2025-11-29,10:33:36.000,333,11165848,107845,0,1764412415,13829.853538539995,12.373267020004278,52994.15179560001 2025-11-29,10:33:37.000,333,11165746,107765,0,1764412416,13830.217299279997,12.521298749998095,52994.17275696 2025-11-29,10:33:38.000,333,11165910,107685,0,1764412417,13830.567587399993,12.71162526000262,52994.28455088 2025-11-29,10:33:39.000,333,11165764,107565,0,1764412418,13830.870721349995,12.760969169998134,52994.326473600006 2025-11-29,10:33:41.000,333,11165733,107645,0,1764412420,13831.173855299996,12.71162526000262,52994.40333192 2025-11-29,10:33:41.000,333,11165712,107725,0,1764412420,13831.288372570001,12.627035700003034,52994.50813872 2025-11-29,10:33:42.000,333,11165759,107685,0,1764412421,13831.389417220002,12.471954840002581,52994.612945520006 2025-11-29,10:33:43.000,333,11165873,107325,0,1764412422,13831.335526739997,12.457856580003863,52994.6758296 2025-11-29,10:33:44.000,333,11165876,107925,0,1764412423,13831.315317809996,12.387365280002996,52994.79461064 2025-11-29,10:33:45.000,333,11165716,107645,0,1764412424,13831.409626150002,12.387365280002996,52994.878456080005 2025-11-29,10:33:46.000,333,11165848,107765,0,1764412425,13831.510670800002,12.415561800000432,52995.03915984001 2025-11-29,10:33:47.000,333,11165777,107565,0,1764412426,13831.604979139993,12.450807450004504,52995.143966640004 2025-11-29,10:33:48.000,333,11165849,107685,0,1764412427,13831.638660689998,12.387365280002996,52995.29069616 2025-11-29,10:33:49.000,333,11165709,107805,0,1764412428,13831.699287479998,12.218186160003825,52995.35358024001 2025-11-29,10:33:51.000,333,11165805,107605,0,1764412430,13831.665605929993,12.232284420002543,52995.50729688 2025-11-29,10:33:51.000,333,11165811,107845,0,1764412430,13831.658869619998,12.338021370000206,52995.500309760006 2025-11-29,10:33:52.000,333,11165808,107325,0,1764412431,13831.658869619998,12.521298749998095,52995.60511656 2025-11-29,10:33:53.000,333,11165756,107925,0,1764412432,13831.672342239988,12.648183090001112,52995.59114232001 2025-11-29,10:33:54.000,333,11165800,107445,0,1764412433,13831.638660689998,12.760969169998134,52995.69594912 2025-11-29,10:33:55.000,333,11165791,107645,0,1764412434,13831.665605929993,474.704556329998,52995.70293624 2025-11-29,10:33:56.000,333,11165707,107685,0,1764412435,13831.692551169988,12.796214820002206,52995.82171728 2025-11-29,10:33:57.000,333,11165773,107445,0,1764412436,13831.867695229994,12.909000899999228,52995.89158848 2025-11-29,10:33:58.000,333,11165778,107525,0,1764412437,13831.887904159994,13.007688720004808,52995.87761424001 2025-11-29,10:33:59.000,333,11165853,107925,0,1764412438,13831.759914269998,13.190966100002697,52995.94748544001 2025-11-29,10:34:01.000,333,11165903,107405,0,1764412440,13831.598242829998,13.233260879998852,52996.038318 2025-11-29,10:34:01.000,333,11165826,107965,0,1764412440,13831.537616039997,13.12047480000183,52996.09421496001 2025-11-29,10:34:02.000,333,11165792,107565,0,1764412441,13831.537616039997,13.000639589998173,52996.219983120005 2025-11-29,10:34:03.000,333,11165806,107605,0,1764412442,13831.645396999993,12.796214820002206,52996.27588008 2025-11-29,10:34:04.000,333,11165794,107485,0,1764412443,13831.867695229994,12.704576130003261,52996.3527384 2025-11-29,10:34:05.000,333,11165813,107525,0,1764412444,13832.16409287,12.71867439000198,52996.41562248 2025-11-29,10:34:06.000,333,11165839,107685,0,1764412445,13832.393127409996,12.789165690002847,52996.485493680004 2025-11-29,10:34:07.000,333,11165829,107645,0,1764412446,13832.3863911,12.916050029998587,52996.51344216 2025-11-29,10:34:08.000,333,11165797,107325,0,1764412447,13832.372918479996,12.951295680002659,52996.61824896001 2025-11-29,10:34:09.000,333,11165784,107365,0,1764412448,13832.433545269996,12.859656990003714,52996.68113304 2025-11-29,10:34:11.000,333,11165801,106765,0,1764412450,13832.615425639997,12.76801830000477,52996.771965600004 2025-11-29,10:34:11.000,333,11165833,107845,0,1764412450,13832.669316120002,12.803263950001565,52996.890746640005 2025-11-29,10:34:12.000,333,11165821,107725,0,1764412451,13832.743415529992,12.76801830000477,52996.99555344 2025-11-29,10:34:13.000,333,11165730,107565,0,1764412452,13832.804042319993,474.8032441500036,52997.03747616 2025-11-29,10:34:14.000,333,11165787,107485,0,1764412453,13832.702997669992,13.014737850004167,52997.18420568 2025-11-29,10:34:15.000,333,11165872,107605,0,1764412454,13832.723206599992,13.16981871000462,52997.261064 2025-11-29,10:34:16.000,333,11165808,107445,0,1764412455,13832.857932799998,13.282604790001642,52997.3309352 2025-11-29,10:34:17.000,333,11165832,107725,0,1764412456,13832.979186379998,13.233260879998852,52997.491638960004 2025-11-29,10:34:18.000,333,11165832,107725,0,1764412457,13832.979186379998,13.261457400003565,52997.61740712 2025-11-29,10:34:19.000,333,11165849,107525,0,1764412458,13832.965713759993,13.233260879998852,52997.631381360006 2025-11-29,10:34:21.000,333,11165813,107565,0,1764412460,13833.086967339994,13.183916970003338,52997.83400784 2025-11-29,10:34:21.000,333,11165850,107445,0,1764412460,13833.34294712,13.198015230002056,52997.994711600004 2025-11-29,10:34:22.000,333,11165866,107645,0,1764412461,13833.58545428,13.162769579997985,52998.04362144 2025-11-29,10:34:23.000,333,11165781,107485,0,1764412462,13833.774070959997,13.162769579997985,52998.13445400001 2025-11-29,10:34:24.000,333,11165857,107685,0,1764412463,13833.929006090002,475.07111109000107,52998.26720928 2025-11-29,10:34:25.000,333,11165737,107565,0,1764412464,13834.077204909998,13.240310009998211,52998.37201608001 2025-11-29,10:34:26.000,333,11165881,107525,0,1764412465,13834.259085279999,13.331948700004432,52998.46983576001 2025-11-29,10:34:27.000,333,11165791,107485,0,1764412466,13834.319712069999,13.226211749999493,52998.567655440005 2025-11-29,10:34:28.000,333,11165851,107365,0,1764412467,13834.319712069999,13.183916970003338,52998.74233344 2025-11-29,10:34:29.000,333,11165748,107805,0,1764412468,13834.279294209999,13.134573060000548,52998.84714024001 2025-11-29,10:34:31.000,333,11165765,107485,0,1764412470,13834.33318468999,13.247359140004846,52998.97290840001 2025-11-29,10:34:31.000,333,11165818,107685,0,1764412470,13834.40054779,13.402439999998023,52999.19649624 2025-11-29,10:34:32.000,333,11165777,107325,0,1764412471,13834.44096565,13.515226080002321,52999.24540608 2025-11-29,10:34:33.000,333,11165849,107485,0,1764412472,13834.45443826999,13.642110419998062,52999.37816136001 2025-11-29,10:34:34.000,333,11165760,107645,0,1764412473,13834.427493029994,13.783093019999797,52999.56681360001 2025-11-29,10:34:35.000,333,11165862,107605,0,1764412474,13834.360129929999,13.783093019999797,52999.68559464001 2025-11-29,10:34:36.000,333,11165868,107485,0,1764412475,13834.252348969989,13.867682579999382,52999.81136280001 2025-11-29,10:34:37.000,333,11165942,107445,0,1764412476,13834.016578119998,13.924075620001531,52999.92315672 2025-11-29,10:34:38.000,333,11165768,107685,0,1764412477,13833.807752510002,13.98046866000368,53000.04193776 2025-11-29,10:34:39.000,333,11165825,107645,0,1764412478,13833.592190589996,14.100303870000062,53000.13277032 2025-11-29,10:34:41.000,333,11165809,107485,0,1764412480,13833.289056639995,14.3399742900001,53000.20962864 2025-11-29,10:34:41.000,333,11165787,107605,0,1764412480,13833.181275679999,14.61489036000421,53000.293474080005 2025-11-29,10:34:42.000,333,11165775,107485,0,1764412481,13832.979186379998,14.812266000000818,53000.39828088 2025-11-29,10:34:43.000,333,11165876,107765,0,1764412482,13832.750151840002,14.769971220004663,53000.412255120005 2025-11-29,10:34:44.000,333,11165878,107405,0,1764412483,13832.379654789991,14.530300800004625,53000.50308768001 2025-11-29,10:34:45.000,333,11165878,107645,0,1764412484,13832.05631190999,14.452760370004398,53000.57295888001 2025-11-29,10:34:46.000,333,11165808,107565,0,1764412485,13831.820541059999,14.382269070003531,53000.56597176 2025-11-29,10:34:47.000,333,11165772,107725,0,1764412486,13831.732969029988,14.255384730000515,53000.56597176 2025-11-29,10:34:48.000,333,11165769,107645,0,1764412487,13831.685814859993,14.043910829997913,53000.58693312 2025-11-29,10:34:49.000,333,11165777,107685,0,1764412488,13831.746441649993,13.909977360002813,53000.60090736001 2025-11-29,10:34:51.000,333,11165797,107765,0,1764412490,13831.860958919999,13.726699979997647,53000.5450104 2025-11-29,10:34:51.000,333,11165780,107565,0,1764412490,13831.968739879994,13.543422599999758,53000.60789448 2025-11-29,10:34:52.000,333,11165786,107605,0,1764412491,13831.95526725999,13.47998042999825,53000.50308768001 2025-11-29,10:34:53.000,333,11165794,107685,0,1764412492,13831.753177959989,13.437685650002095,53000.461164960005 2025-11-29,10:34:54.000,333,11165782,107365,0,1764412493,13831.375944599997,13.402439999998023,53000.48212632001 2025-11-29,10:34:55.000,333,11165855,107645,0,1764412494,13831.00544755,13.240310009998211,53000.45417784001 2025-11-29,10:34:56.000,333,11165784,107525,0,1764412495,13830.621477879999,12.986541329999454,53000.412255120005 2025-11-29,10:34:57.000,333,11165813,107525,0,1764412496,13830.318343929997,12.739821780000057,53000.510074800004 2025-11-29,10:34:58.000,333,11165771,107725,0,1764412497,13830.102782009992,936.4084730699979,53000.55199752001 2025-11-29,10:34:59.000,333,11165765,107525,0,1764412498,13829.920901639991,12.514249619998736,53000.50308768001 2025-11-29,10:35:01.000,333,11165835,107685,0,1764412500,13829.75923019999,12.542446140003449,53000.48911344 2025-11-29,10:35:01.000,333,11165854,107645,0,1764412500,13829.651449239995,12.500151360000018,53000.49610056 2025-11-29,10:35:02.000,333,11165881,107685,0,1764412501,13829.59755875999,474.22521548999794,53000.49610056 2025-11-29,10:35:03.000,333,11165816,107645,0,1764412502,13829.55714089999,12.119498339998245,53000.42622936 2025-11-29,10:35:04.000,333,11165858,107365,0,1764412503,13829.509986729994,11.985564870003145,53000.42622936 2025-11-29,10:35:05.000,333,11165792,107565,0,1764412504,13829.503250419999,11.8939261800042,53000.39129376 2025-11-29,10:35:06.000,333,11165884,107405,0,1764412505,13829.274215879988,11.654255760004162,53000.40526800001 2025-11-29,10:35:07.000,333,11165796,107565,0,1764412506,13829.011499790002,11.337044910003897,53000.32840968 2025-11-29,10:35:08.000,333,11165756,107485,0,1764412507,13828.694893219996,11.048030580001068,53000.35635816001 2025-11-29,10:35:09.000,333,11165798,107445,0,1764412508,13828.371550339994,10.829507549999107,53000.30744832001 2025-11-29,10:35:11.000,333,11165781,107565,0,1764412510,13828.068416389993,10.512296699998842,53000.28648696001 2025-11-29,10:35:11.000,333,11165732,107445,0,1764412510,13827.873063400002,10.22328237000329,53000.21661576001 2025-11-29,10:35:12.000,333,11165883,107605,0,1764412511,13827.758546129997,9.849678480000875,53000.195654400006 2025-11-29,10:35:13.000,333,11165749,107325,0,1764412512,13827.697919339997,9.58886067000276,53000.13277032 2025-11-29,10:35:14.000,333,11165740,107445,0,1764412513,13827.711391960001,9.53951675999997,53000.0908476 2025-11-29,10:35:15.000,333,11165750,107365,0,1764412514,13827.839381849997,9.631155449998914,53000.01398928 2025-11-29,10:35:16.000,333,11165863,107845,0,1764412515,13827.974108050003,9.779187180000008,52999.90219536001 2025-11-29,10:35:17.000,333,11165805,107725,0,1764412516,13828.021262219998,9.934268040000461,52999.88822112 2025-11-29,10:35:18.000,333,11165811,107525,0,1764412517,13828.068416389993,10.054103250004118,52999.790401440005 2025-11-29,10:35:19.000,333,11165778,107645,0,1764412518,13828.135779489989,10.025906729999406,52999.71354312001 2025-11-29,10:35:21.000,333,11165765,107525,0,1764412520,13828.196406279989,9.906071520003024,52999.68559464001 2025-11-29,10:35:21.000,333,11165744,107685,0,1764412520,13828.38502296,9.934268040000461,52999.63668480001 2025-11-29,10:35:22.000,333,11165828,107685,0,1764412521,13828.634266429995,471.92719911000313,52999.61572344001 2025-11-29,10:35:23.000,333,11165847,107565,0,1764412522,13828.950873000002,10.159840200001781,52999.48296816 2025-11-29,10:35:24.000,333,11165811,107525,0,1764412523,13829.274215879988,10.110496289998991,52999.44104544 2025-11-29,10:35:25.000,333,11165804,107485,0,1764412524,13829.53693196999,9.955415429998538,52999.30829016001 2025-11-29,10:35:26.000,333,11165877,107445,0,1764412525,13829.752493889995,9.94836629999918,52999.26636744 2025-11-29,10:35:27.000,333,11165784,107605,0,1764412526,13829.934374259996,471.8285112900048,52999.21047048001 2025-11-29,10:35:28.000,333,11165847,107565,0,1764412527,13829.86027484999,9.962464559997898,52999.21047048001 2025-11-29,10:35:29.000,333,11165775,107685,0,1764412528,13829.72554865,9.906071520003024,52999.238418960005 2025-11-29,10:35:31.000,333,11165815,107605,0,1764412530,13829.631240309995,9.694597620000422,52999.2174576 2025-11-29,10:35:31.000,333,11165795,107725,0,1764412530,13829.631240309995,471.4267108799977,52999.287328800005 2025-11-29,10:35:32.000,333,11165791,107845,0,1764412531,13829.63797661999,9.335091990004003,52999.27335456 2025-11-29,10:35:33.000,333,11165855,107525,0,1764412532,13829.66492186,9.299846339999931,52999.26636744 2025-11-29,10:35:34.000,333,11165768,107525,0,1764412533,13829.76596651,9.158863739998196,52999.41309696 2025-11-29,10:35:35.000,333,11165806,107645,0,1764412534,13829.88722009,9.07427417999861,52999.3921356 2025-11-29,10:35:36.000,333,11165755,107605,0,1764412535,13829.96805581,9.024930270003097,52999.35021288001 2025-11-29,10:35:37.000,333,11165761,107765,0,1764412536,13830.096045699996,8.982635489999666,52999.46899392001 2025-11-29,10:35:38.000,333,11165852,107685,0,1764412537,13830.271189760002,8.968537230000948,52999.44104544 2025-11-29,10:35:39.000,333,11165776,107605,0,1764412538,13830.439597509998,9.017881140003738,52999.42707120001 2025-11-29,10:35:41.000,333,11165770,107365,0,1764412540,13830.749467769994,470.94032090999826,52999.42707120001 2025-11-29,10:35:41.000,333,11165779,107325,0,1764412540,13830.96502969,9.095421570003964,52999.48296816 2025-11-29,10:35:42.000,333,11165730,107845,0,1764412541,13831.072810649996,9.17296200000419,52999.55982648 2025-11-29,10:35:43.000,333,11165830,107485,0,1764412542,13831.12670113,9.194109390002268,52999.64367192001 2025-11-29,10:35:44.000,333,11165834,107565,0,1764412543,13831.06607434,9.158863739998196,52999.706556 2025-11-29,10:35:45.000,333,11165777,107725,0,1764412544,13830.850512419995,9.137716350000119,52999.7764272 2025-11-29,10:35:46.000,333,11165834,107645,0,1764412545,13830.655159429989,9.151814609998837,52999.80437568001 2025-11-29,10:35:47.000,333,11165753,107725,0,1764412546,13830.655159429989,9.1236180900014,52999.860272640006 2025-11-29,10:35:48.000,333,11165751,107645,0,1764412547,13830.668632049994,9.095421570003964,52999.87424688 2025-11-29,10:35:49.000,333,11165835,107645,0,1764412548,13830.702313599999,9.187060260002909,52999.95110520001 2025-11-29,10:35:51.000,333,11165831,107365,0,1764412550,13830.742731459999,9.243453299997782,53000.01398928 2025-11-29,10:35:51.000,333,11165850,107605,0,1764412550,13830.73599514999,9.201158520001627,53000.11180896 2025-11-29,10:35:52.000,333,11165831,107485,0,1764412551,13830.608005259994,9.158863739998196,53000.15373168 2025-11-29,10:35:53.000,333,11165786,107445,0,1764412552,13830.547378469993,9.067225049999251,53000.23757712001 2025-11-29,10:35:54.000,333,11165796,107565,0,1764412553,13830.432861199988,8.982635489999666,53000.27949984 2025-11-29,10:35:55.000,333,11165763,107685,0,1764412554,13830.358761789998,8.883947670001362,53000.32142256 2025-11-29,10:35:56.000,333,11165854,107685,0,1764412555,13830.331816550002,8.95443897000223,53000.461164960005 2025-11-29,10:35:57.000,333,11165763,107685,0,1764412556,13830.412652270003,9.095421570003964,53000.43321648001 2025-11-29,10:35:58.000,333,11165694,107525,0,1764412557,13830.540642159998,9.17296200000419,53000.51706192 2025-11-29,10:35:59.000,333,11165807,107485,0,1764412558,13830.520433229998,9.31394459999865,53000.58693312 2025-11-29,10:36:01.000,333,11165781,107605,0,1764412560,13830.506960609993,471.3139248000007,53000.55898464 2025-11-29,10:36:01.000,333,11165832,107765,0,1764412560,13830.466542749993,9.377386770000157,53000.64981720001 2025-11-29,10:36:02.000,333,11165737,107725,0,1764412561,13830.338552859997,9.13066722000076,53000.579946000005 2025-11-29,10:36:03.000,333,11165841,107605,0,1764412562,13830.210562970002,8.95443897000223,53000.59392024 2025-11-29,10:36:04.000,333,11165806,107365,0,1764412563,13830.163408799992,470.7358961400023,53000.59392024 2025-11-29,10:36:05.000,333,11165705,107565,0,1764412564,13830.224035589992,8.778210720003699,53000.531036160006 2025-11-29,10:36:06.000,333,11165831,107525,0,1764412565,13830.365498099993,8.728866810000909,53000.510074800004 2025-11-29,10:36:07.000,333,11165779,107365,0,1764412566,13830.574323709989,8.806407240001136,53000.5450104 2025-11-29,10:36:08.000,333,11165710,107325,0,1764412567,13830.850512419995,8.933291580004152,53000.48212632001 2025-11-29,10:36:09.000,333,11165796,107645,0,1764412568,13831.180591609991,9.060175919999892,53000.531036160006 2025-11-29,10:36:11.000,333,11165856,107285,0,1764412570,13831.503934489992,9.1236180900014,53000.45417784001 2025-11-29,10:36:11.000,333,11165849,107525,0,1764412570,13831.739705339998,9.264600690003135,53000.39129376 2025-11-29,10:36:12.000,333,11165816,107765,0,1764412571,13832.04283929,9.320993729998008,53000.461164960005 2025-11-29,10:36:13.000,333,11165854,107365,0,1764412572,13832.292082759996,9.440828940001666,53000.4402036 2025-11-29,10:36:14.000,333,11165789,107605,0,1764412573,13832.460490509991,9.469025459999102,53000.39129376 2025-11-29,10:36:15.000,333,11165746,107565,0,1764412574,13832.622161949992,9.454927200000384,53000.38430664001 2025-11-29,10:36:16.000,333,11165857,107685,0,1764412575,13832.756888149997,9.384435899999517,53000.3703324 2025-11-29,10:36:17.000,333,11165863,107725,0,1764412576,13833.006131619994,9.34919025000272,53000.3703324 2025-11-29,10:36:18.000,333,11165843,107605,0,1764412577,13833.228429849994,9.250502430004417,53000.37731952 2025-11-29,10:36:19.000,333,11165820,107525,0,1764412578,13833.43725545999,9.144765479999478,53000.32142256 2025-11-29,10:36:21.000,333,11165798,107485,0,1764412580,13833.659553689991,9.039028530001815,53000.3703324 2025-11-29,10:36:21.000,333,11165851,107685,0,1764412580,13833.854906679997,8.94738984000287,53000.35635816001 2025-11-29,10:36:22.000,333,11165773,107645,0,1764412581,13833.962687639993,8.820505499999854,53000.39129376 2025-11-29,10:36:23.000,333,11165824,107325,0,1764412582,13834.164776939993,8.587884209999174,53000.38430664001 2025-11-29,10:36:24.000,333,11165744,107525,0,1764412583,13834.40054779,8.573785950000456,53000.44719072 2025-11-29,10:36:25.000,333,11165766,107605,0,1764412584,13834.84514425,8.651326380000683,53000.49610056 2025-11-29,10:36:26.000,333,11165783,107685,0,1764412585,13835.303213329993,8.820505499999854,53000.56597176 2025-11-29,10:36:27.000,333,11165726,107485,0,1764412586,13835.84211813,9.067225049999251,53000.628855840005 2025-11-29,10:36:28.000,333,11165751,107485,0,1764412587,13836.145252080001,9.102470700003323,53000.64283008001 2025-11-29,10:36:29.000,333,11165839,107405,0,1764412588,13836.455122339998,9.08132330999797,53000.64283008001 2025-11-29,10:36:31.000,333,11165781,107845,0,1764412590,13836.704365809994,9.088372440004605,53000.78955960001 2025-11-29,10:36:31.000,333,11165847,107485,0,1764412590,13836.96034559,9.102470700003323,53000.85244368 2025-11-29,10:36:32.000,333,11165828,107645,0,1764412591,13837.290424779996,9.137716350000119,53000.97122472 2025-11-29,10:36:33.000,333,11165817,107685,0,1764412592,13837.627240280002,9.264600690003135,53000.9991732 2025-11-29,10:36:34.000,333,11165832,107525,0,1764412593,13837.910165299989,9.285748080001213,53001.07603152001 2025-11-29,10:36:35.000,333,11165862,107485,0,1764412594,13838.13246352999,9.320993729998008,53001.18782544 2025-11-29,10:36:36.000,333,11165817,107525,0,1764412595,13838.28066235,9.257551560003776,53001.26468376 2025-11-29,10:36:37.000,333,11165810,107685,0,1764412596,13838.35476175999,9.137716350000119,53001.44634888 2025-11-29,10:36:38.000,333,11165728,107445,0,1764412597,13838.428861169996,9.067225049999251,53001.55115568 2025-11-29,10:36:39.000,333,11165775,107445,0,1764412598,13838.577059989992,9.003782879997743,53001.5232072 2025-11-29,10:36:41.000,333,11165796,107365,0,1764412600,13838.644423090002,470.9191735200002,53001.6629496 2025-11-29,10:36:41.000,333,11165781,107605,0,1764412600,13838.684840950002,8.890996800000721,53001.753782160005 2025-11-29,10:36:42.000,333,11165788,107605,0,1764412601,13838.752204049997,8.67247376999876,53001.87955032 2025-11-29,10:36:43.000,333,11165850,107645,0,1764412602,13838.859985009993,470.3199974700037,53001.984357119996 2025-11-29,10:36:44.000,333,11165784,107525,0,1764412603,13838.900402869993,8.3200172700017,53002.11012528001 2025-11-29,10:36:45.000,333,11165718,107445,0,1764412604,13839.062074309993,8.249525970000832,53002.2219192 2025-11-29,10:36:46.000,333,11165856,107765,0,1764412605,13839.129437409989,470.12262182999984,53002.24986768001 2025-11-29,10:36:47.000,333,11165762,107525,0,1764412606,13839.055337999998,8.207231190004677,53002.38961008 2025-11-29,10:36:48.000,333,11165797,107485,0,1764412607,13839.028392759988,8.207231190004677,53002.50839112 2025-11-29,10:36:49.000,333,11165794,107645,0,1764412608,13838.961029659993,8.284771620004904,53002.51537824001 2025-11-29,10:36:51.000,333,11165708,107405,0,1764412610,13838.866721320002,8.362312049997854,53002.5712752 2025-11-29,10:36:51.000,333,11165813,107685,0,1764412610,13838.718522499992,8.3200172700017,53002.62018504 2025-11-29,10:36:52.000,333,11165812,107565,0,1764412611,13838.489487959996,470.10147444000177,53002.641146400005 2025-11-29,10:36:53.000,333,11165775,107725,0,1764412612,13838.287398659995,8.073297720002302,53002.72499184 2025-11-29,10:36:54.000,333,11165859,107645,0,1764412613,13838.038155189999,7.8124799100041855,53002.84377288 2025-11-29,10:36:55.000,333,11165721,107485,0,1764412614,13837.701339689993,7.50231819000328,53002.86473424 2025-11-29,10:36:56.000,333,11165756,107725,0,1764412615,13837.371260499996,7.304942549999396,53002.857747120004 2025-11-29,10:36:57.000,333,11165799,107245,0,1764412616,13837.216325369991,7.100517780003429,53002.927618320005 2025-11-29,10:36:58.000,333,11165754,107605,0,1764412617,13837.007499759995,7.001829959997849,53002.87172136001 2025-11-29,10:36:59.000,333,11165793,107365,0,1764412618,13836.623530089993,6.790356060002523,53002.85076000001 2025-11-29,10:37:01.000,333,11165791,107645,0,1764412620,13836.286714590002,6.6070786800046335,53002.878708480006 2025-11-29,10:37:01.000,333,11165880,107285,0,1764412620,13835.98358064,6.557734770001844,53002.78787592 2025-11-29,10:37:02.000,333,11165770,107845,0,1764412621,13835.73433716999,6.550685640002484,53002.80185016001 2025-11-29,10:37:03.000,333,11165697,107525,0,1764412622,13835.464884769994,6.557734770001844,53002.78088880001 2025-11-29,10:37:04.000,333,11165827,107685,0,1764412623,13835.235850229998,6.40970304000075,53002.69704336 2025-11-29,10:37:05.000,333,11165821,107645,0,1764412624,13834.952925209996,468.1136197800006,53002.64813352 2025-11-29,10:37:06.000,333,11165677,107605,0,1764412625,13834.53527398999,5.986755240002822,53002.63415928001 2025-11-29,10:37:07.000,333,11165786,107725,0,1764412626,13834.232140039989,5.782330469999579,53002.52935248 2025-11-29,10:37:08.000,333,11165736,107685,0,1764412627,13833.989632880002,5.6624952600031975,53002.40358432 2025-11-29,10:37:09.000,333,11165827,107485,0,1764412628,13833.720180479992,5.711839169998711,53002.43851992 2025-11-29,10:37:11.000,333,11165723,107285,0,1764412630,13833.38336498,5.761183080001501,53002.3616616 2025-11-29,10:37:11.000,333,11165766,107485,0,1764412630,13832.878141729998,5.704790039999352,53002.32672600001 2025-11-29,10:37:12.000,333,11165725,107565,0,1764412631,13832.379654789991,5.584954830002971,53002.21493208 2025-11-29,10:37:13.000,333,11165768,107525,0,1764412632,13831.867695229994,5.352333540002292,53002.08217680001 2025-11-29,10:37:14.000,333,11165798,107565,0,1764412633,13831.564561279993,467.0139554999987,53002.02627984 2025-11-29,10:37:15.000,333,11165748,107485,0,1764412634,13831.342263049992,4.992827909998596,53001.9074988 2025-11-29,10:37:16.000,333,11165673,107485,0,1764412635,13831.16711899,4.943484000003082,53001.872563200006 2025-11-29,10:37:17.000,333,11165833,107645,0,1764412636,13830.951557069995,4.844796180004778,53001.7677564 2025-11-29,10:37:18.000,333,11165750,107565,0,1764412637,13830.722522529999,4.746108359999198,53001.64198824 2025-11-29,10:37:19.000,333,11165721,107485,0,1764412638,13830.439597509998,4.583978369999386,53001.62102688 2025-11-29,10:37:21.000,333,11165753,107485,0,1764412640,13830.210562970002,4.6192240200034576,53001.481284479996 2025-11-29,10:37:21.000,333,11165747,107845,0,1764412640,13829.96805581,4.710862710002402,53001.32058072001 2025-11-29,10:37:22.000,333,11165721,107605,0,1764412641,13829.84680223,4.802501400001347,53001.22276104001 2025-11-29,10:37:23.000,333,11165797,107565,0,1764412642,13829.833329609995,4.90823834999901,53001.083018640005 2025-11-29,10:37:24.000,333,11165724,107805,0,1764412643,13829.80638437,4.971680520000518,53000.95725048001 2025-11-29,10:37:25.000,333,11165757,107645,0,1764412644,13829.81985698999,4.943484000003082,53000.915327760005 2025-11-29,10:37:26.000,333,11165707,107525,0,1764412645,13829.57734982999,5.0351226900020265,53000.78955960001 2025-11-29,10:37:27.000,333,11165823,107565,0,1764412646,13829.186643849993,5.021024430003308,53000.698727040006 2025-11-29,10:37:28.000,333,11165770,107605,0,1764412647,13828.70162952999,4.978729649999877,53000.5450104 2025-11-29,10:37:29.000,333,11165776,107485,0,1764412648,13828.243560449999,4.915287479998369,53000.412255120005 2025-11-29,10:37:31.000,333,11165733,107365,0,1764412650,13827.933690190002,4.788403140002629,53000.33539680001 2025-11-29,10:37:31.000,333,11165669,107365,0,1764412650,13827.724864579992,4.647420540000894,53000.18866728001 2025-11-29,10:37:32.000,333,11165646,107525,0,1764412651,13827.36110383999,4.428897509998933,53000.08386048 2025-11-29,10:37:33.000,333,11165694,107285,0,1764412652,13827.017552029989,4.210374480004248,52999.96507944 2025-11-29,10:37:34.000,333,11165716,107525,0,1764412653,13826.647054979992,4.069391880002513,52999.839311280004 2025-11-29,10:37:35.000,333,11165778,107605,0,1764412654,13826.22266744999,4.034146229998441,52999.692581760006 2025-11-29,10:37:36.000,333,11165776,107685,0,1764412655,13825.818488849989,3.9777531900035683,52999.44803256001 2025-11-29,10:37:37.000,333,11165670,107845,0,1764412656,13825.400837629997,3.808574070004397,52999.31527728 2025-11-29,10:37:38.000,333,11165690,107525,0,1764412657,13824.936032239995,3.5266088700009277,52999.09867656 2025-11-29,10:37:39.000,333,11165788,107605,0,1764412658,13824.410600059993,464.9485604100046,52998.91701144 2025-11-29,10:37:41.000,333,11165827,107645,0,1764412660,13823.8312774,2.5608780600014143,52998.77028192 2025-11-29,10:37:41.000,333,11165702,107485,0,1764412660,13823.494461899994,2.23661808000179,52998.53970696001 2025-11-29,10:37:42.000,333,11165776,107525,0,1764412661,13823.285636289998,463.8982400399982,52998.33708048 2025-11-29,10:37:43.000,333,11165627,107565,0,1764412662,13823.137437469988,463.74315917999775,52998.13445400001 2025-11-29,10:37:44.000,333,11165681,107605,0,1764412663,13823.130701159993,1.7784246299997903,52997.96676312001 2025-11-29,10:37:45.000,333,11165777,107525,0,1764412664,13823.103755919998,1.7290807200042764,52997.69426544 2025-11-29,10:37:46.000,333,11165805,107405,0,1764412665,13823.043129129997,1.5880981200025417,52997.50561320001 2025-11-29,10:37:47.000,333,11165784,107365,0,1764412666,13822.834303520001,1.4118698700040113,52997.28901248001 2025-11-29,10:37:48.000,333,11165643,107725,0,1764412667,13822.57158743,1.2215433599994867,52997.086386 2025-11-29,10:37:49.000,333,11165776,107485,0,1764412668,13822.24150823999,1.0030203300048015,52996.890746640005 2025-11-29,10:37:51.000,333,11165677,107565,0,1764412670,13821.918165360003,0.7281042600006913,52996.64619744001 2025-11-29,10:37:51.000,333,11165694,107685,0,1764412670,13821.601558789996,0.5448268800028018,52996.42959672001 2025-11-29,10:37:52.000,333,11165702,107645,0,1764412671,13821.23106174,0.3897460200023488,52996.171073280006 2025-11-29,10:37:53.000,333,11165702,107405,0,1764412672,13820.880773619989,0.17122299000038765,52996.02434376001 2025-11-29,10:37:54.000,333,11165713,107765,0,1764412673,13820.415968230001,-0.16008611999859568,52995.87761424001 2025-11-29,10:37:55.000,333,11165779,107605,0,1764412674,13820.018525939995,-0.3292652399977669,52995.598129440004 2025-11-29,10:37:56.000,333,11165740,107565,0,1764412675,13819.749073539999,-0.5548373999990872,52995.41646432 2025-11-29,10:37:57.000,333,11165743,107605,0,1764412676,13819.594138409993,461.05039152000245,52995.23479920001 2025-11-29,10:37:58.000,333,11165741,107445,0,1764412677,13819.439203280002,-0.9989325899950927,52995.06710832001 2025-11-29,10:37:59.000,333,11165734,107645,0,1764412678,13819.048497299991,922.2467709000048,52994.829546240006 2025-11-29,10:38:01.000,333,11165793,107485,0,1764412680,13818.408547849998,-1.908270359999733,52994.73871368 2025-11-29,10:38:01.000,333,11165670,107605,0,1764412680,13817.822488879996,-2.4933481499974732,52994.57800992 2025-11-29,10:38:02.000,333,11165628,107605,0,1764412681,13817.53282755,-2.9233450800020364,52994.43826752001 2025-11-29,10:38:03.000,333,11165633,107525,0,1764412682,13817.36441979999,-3.2476050600016606,52994.24961528001 2025-11-29,10:38:04.000,333,11165654,107565,0,1764412683,13817.337474559994,-3.416784180000832,52994.14480848 2025-11-29,10:38:05.000,333,11165732,107725,0,1764412684,13817.276847769994,-3.522521129998495,52993.96314336001 2025-11-29,10:38:06.000,333,11165699,107525,0,1764412685,13817.256638839994,-3.536619389997213,52993.83038808 2025-11-29,10:38:07.000,333,11165662,107645,0,1764412686,13817.169066809998,-3.578914170000644,52993.67667144001 2025-11-29,10:38:08.000,333,11165752,107605,0,1764412687,13817.148857879998,-3.529570259997854,52993.51596768 2025-11-29,10:38:09.000,333,11165714,107765,0,1764412688,13817.142121569988,-3.522521129998495,52993.30635408 2025-11-29,10:38:11.000,333,11165734,107605,0,1764412690,13817.196012049993,-3.5577667799952906,52993.14565032001 2025-11-29,10:38:11.000,333,11165786,107605,0,1764412690,13817.189275739998,-3.578914170000644,52992.9989208 2025-11-29,10:38:12.000,333,11165726,107445,0,1764412691,13817.000659060002,-3.5154719999991357,52992.817255680005 2025-11-29,10:38:13.000,333,11165639,107605,0,1764412692,13816.805306069997,-3.529570259997854,52992.64257768001 2025-11-29,10:38:14.000,333,11165766,107725,0,1764412693,13816.724470349996,-3.48022635000234,52992.46789968 2025-11-29,10:38:15.000,333,11165704,107685,0,1764412694,13816.603216769996,-3.311047229995893,52992.34911864 2025-11-29,10:38:16.000,333,11165690,107645,0,1764412695,13816.562798909996,-3.15596636999544,52992.11854368001 2025-11-29,10:38:17.000,333,11165728,107525,0,1764412696,13816.29334651,-3.106622459999926,52991.908930080004 2025-11-29,10:38:18.000,333,11165751,107645,0,1764412697,13815.842013740003,-3.212359409997589,52991.72027784 2025-11-29,10:38:19.000,333,11165626,107645,0,1764412698,13815.20880059999,-3.48022635000234,52991.58053544 2025-11-29,10:38:21.000,333,11165679,107165,0,1764412700,13814.663159489988,-3.8820267600021907,52991.44079304 2025-11-29,10:38:21.000,333,11165611,107725,0,1764412700,13814.232035649991,-4.283827170002041,52991.322012 2025-11-29,10:38:22.000,333,11165699,107525,0,1764412701,13813.901956459995,-4.678578449995257,52991.21021808001 2025-11-29,10:38:23.000,333,11165631,107645,0,1764412702,13813.679658229994,-4.826610179996351,52991.11239840001 2025-11-29,10:38:24.000,333,11165735,107685,0,1764412703,13813.538195719993,-4.939396260000649,52990.94470752001 2025-11-29,10:38:25.000,333,11165620,107685,0,1764412704,13813.295688559992,456.91960133999964,52990.78400376 2025-11-29,10:38:26.000,333,11165636,107685,0,1764412705,13813.046445089996,-4.8125119199976325,52990.735093920004 2025-11-29,10:38:27.000,333,11165759,107605,0,1764412706,13812.682684349995,-4.671529319995898,52990.63028712001 2025-11-29,10:38:28.000,333,11165696,107485,0,1764412707,13812.150515859998,-4.593988889995671,52990.50451896 2025-11-29,10:38:29.000,333,11165704,107805,0,1764412708,13811.47014854999,-4.664480189996539,52990.420673520006 2025-11-29,10:38:31.000,333,11165633,107485,0,1764412710,13810.809990169997,-4.734971489997406,52990.301892480005 2025-11-29,10:38:31.000,333,11165744,107605,0,1764412710,13810.27782168,-4.784315400000196,52990.16215008 2025-11-29,10:38:32.000,333,11165718,107445,0,1764412711,13809.866906769988,-4.83365930999571,52990.085291760006 2025-11-29,10:38:33.000,333,11165719,107685,0,1764412712,13809.583981750002,-4.960543649998726,52989.896639520004 2025-11-29,10:38:34.000,333,11165575,107565,0,1764412713,13809.247166249996,-5.038084079998953,52989.70100016001 2025-11-29,10:38:35.000,333,11165686,107685,0,1764412714,13808.863196579994,-4.988740169996163,52989.61715472 2025-11-29,10:38:36.000,333,11165681,107485,0,1764412715,13808.398391189992,-4.847757570001704,52989.40754112001 2025-11-29,10:38:37.000,333,11165640,107605,0,1764412716,13807.96053104,-4.608087150001666,52989.28177296 2025-11-29,10:38:38.000,333,11165754,107645,0,1764412717,13807.387944689988,-4.537595850000798,52989.18395328 2025-11-29,10:38:39.000,333,11165659,107685,0,1764412718,13806.86251251,457.22976306000055,52989.05119800001 2025-11-29,10:38:41.000,333,11165543,107445,0,1764412720,13806.444861289994,-4.565792369998235,52988.91844272 2025-11-29,10:38:41.000,333,11165614,107525,0,1764412720,13806.060891619993,-4.481202809998649,52988.82761016 2025-11-29,10:38:42.000,333,11165712,107565,0,1764412721,13805.676921949991,-4.389564119999704,52988.6319708 2025-11-29,10:38:43.000,333,11165650,107725,0,1764412722,13805.286215969994,-4.19923760999518,52988.53415112 2025-11-29,10:38:44.000,333,11165683,107485,0,1764412723,13804.848355820002,-4.044156750002003,52988.38043448001 2025-11-29,10:38:45.000,333,11165692,107645,0,1764412724,13804.27576946999,-4.114648049995594,52988.22671784 2025-11-29,10:38:46.000,333,11165655,107485,0,1764412725,13803.649292640002,-4.269728909996047,52988.11492392001 2025-11-29,10:38:47.000,333,11165696,107205,0,1764412726,13803.19795986999,-4.262679779996688,52987.99614288001 2025-11-29,10:38:48.000,333,11165738,107605,0,1764412727,13802.968925329995,-4.149893699999666,52987.835439120005 2025-11-29,10:38:49.000,333,11165621,107605,0,1764412728,13802.719681859999,-4.030058489996009,52987.76556792 2025-11-29,10:38:51.000,333,11165743,107685,0,1764412730,13802.517592559998,-3.8749776299955556,52987.64678688 2025-11-29,10:38:51.000,333,11165654,107845,0,1764412730,13802.382866359992,-3.79038806999597,52987.59088992001 2025-11-29,10:38:52.000,333,11165720,107605,0,1764412731,13802.295294329997,-3.8185845900006825,52987.43018616 2025-11-29,10:38:53.000,333,11165621,107485,0,1764412732,13802.214458609997,-3.8679284999961965,52987.37428920001 2025-11-29,10:38:54.000,333,11165683,107565,0,1764412733,13802.221194919992,-3.9807145800004946,52987.32537936001 2025-11-29,10:38:55.000,333,11165665,107645,0,1764412734,13802.214458609997,-3.9313706699977047,52987.18563696001 2025-11-29,10:38:56.000,333,11165687,107405,0,1764412735,13802.416547909997,-3.6564546000008704,52987.08083016 2025-11-29,10:38:57.000,333,11165622,107485,0,1764412736,13802.564746729993,-3.423833310000191,52986.955062 2025-11-29,10:38:58.000,333,11165696,107725,0,1764412737,13802.726418169994,458.4351642900001,52986.79435824 2025-11-29,10:38:59.000,333,11165578,107725,0,1764412738,13802.632109829989,-3.3039980999965337,52986.75243552001 2025-11-29,10:39:01.000,333,11165693,107565,0,1764412740,13802.450229460002,-3.1489172399960808,52986.71749992 2025-11-29,10:39:01.000,333,11165581,107605,0,1764412740,13802.281821709992,-3.0431802899984177,52986.55679616001 2025-11-29,10:39:02.000,333,11165594,107605,0,1764412741,13802.106677650001,-3.0925242000012076,52986.45897648 2025-11-29,10:39:03.000,333,11165563,107485,0,1764412742,13801.931533589996,-3.1982611499988707,52986.36814392001 2025-11-29,10:39:04.000,333,11165606,107605,0,1764412743,13801.81701631999,-3.3039980999965337,52986.326221200005 2025-11-29,10:39:05.000,333,11165666,107645,0,1764412744,13801.628399639994,-3.43088243999955,52986.27032424001 2025-11-29,10:39:06.000,333,11165599,107725,0,1764412745,13801.419574029998,-3.536619389997213,52986.179491680006 2025-11-29,10:39:07.000,333,11165667,107605,0,1764412746,13801.264638899993,-3.7128476399957435,52986.08167200001 2025-11-29,10:39:08.000,333,11165723,107365,0,1764412747,13800.927823400001,-3.8185845900006825,52985.96289096001 2025-11-29,10:39:09.000,333,11165723,107165,0,1764412748,13800.58427159,-3.9736654500011355,52985.86507128001 2025-11-29,10:39:11.000,333,11165677,107405,0,1764412750,13800.341764429999,-4.051205880001362,52985.73930312 2025-11-29,10:39:11.000,333,11165673,107645,0,1764412750,13800.038630479998,-4.128746310001588,52985.58558648 2025-11-29,10:39:12.000,333,11165666,107845,0,1764412751,13799.742232839992,-4.1851393499964615,52985.389947120006 2025-11-29,10:39:13.000,333,11165620,107405,0,1764412752,13799.54014353999,-4.107598919996235,52985.222256240006 2025-11-29,10:39:14.000,333,11165596,107685,0,1764412753,13799.20332804,-4.163991959998384,52985.07552672001 2025-11-29,10:39:15.000,333,11165690,106925,0,1764412754,13798.805885749993,-4.304974560000119,52984.865913120004 2025-11-29,10:39:16.000,333,11165562,107325,0,1764412755,13798.32760774,-4.481202809998649,52984.670273760006 2025-11-29,10:39:17.000,333,11165596,107405,0,1764412756,13797.856066039989,-4.777266270000837,52984.53751848 2025-11-29,10:39:18.000,333,11165714,107645,0,1764412757,13797.499041609997,-5.05923146999703,52984.362840480004 2025-11-29,10:39:19.000,333,11165741,107645,0,1764412758,13797.357579099997,456.26403225000104,52984.09034280001 2025-11-29,10:39:21.000,333,11165672,107485,0,1764412760,13797.222852899991,-6.060207930000615,52983.87374208001 2025-11-29,10:39:21.000,333,11165730,107525,0,1764412760,13797.263270759991,-6.574794419997488,52983.6711156 2025-11-29,10:39:22.000,333,11165659,107645,0,1764412761,13797.485568989992,-6.976594829997339,52983.57329592 2025-11-29,10:39:23.000,333,11165640,107565,0,1764412762,13797.849329729994,-7.230363509996096,52983.51041184 2025-11-29,10:39:24.000,333,11165650,107405,0,1764412763,13798.12551844,-7.3290513300016755,52983.43355352 2025-11-29,10:39:25.000,333,11165586,107365,0,1764412764,13798.28045356999,-7.188068729999941,52983.43355352 2025-11-29,10:39:26.000,333,11165777,107685,0,1764412765,13798.428652390001,-6.941349180000543,52983.41259216 2025-11-29,10:39:27.000,333,11165717,107205,0,1764412766,13798.765467889993,-6.722826149998582,52983.41957928001 2025-11-29,10:39:28.000,333,11165648,107685,0,1764412767,13799.230273279994,-6.405615299998317,52983.461502 2025-11-29,10:39:29.000,333,11165701,107685,0,1764412768,13799.850013800002,-6.074306189999334,52983.50342472 2025-11-29,10:39:31.000,333,11165662,107485,0,1764412770,13800.449545389994,-5.785291859996505,52983.55233456 2025-11-29,10:39:31.000,333,11165626,107645,0,1764412770,13800.840251369991,-5.5456214399964665,52983.58727016001 2025-11-29,10:39:32.000,333,11165585,107525,0,1764412771,13801.136649009997,-5.461031879996881,52983.761948160005 2025-11-29,10:39:33.000,333,11165612,107205,0,1764412772,13801.278111519998,-5.538572309997107,52983.76893528 2025-11-29,10:39:34.000,333,11165665,107685,0,1764412773,13801.156857939997,-5.524474049998389,52983.880729200006 2025-11-29,10:39:35.000,333,11165581,107605,0,1764412774,13801.210748420002,-5.348245799999859,52983.95060040001 2025-11-29,10:39:36.000,333,11165682,107525,0,1764412775,13801.507146059994,-4.925298000001931,52984.08335568 2025-11-29,10:39:37.000,333,11165556,107685,0,1764412776,13801.79680738999,-4.467104549999931,52984.1252784 2025-11-29,10:39:38.000,333,11165620,107525,0,1764412777,13802.221194919992,-3.903174150000268,52984.18117536 2025-11-29,10:39:39.000,333,11165631,107525,0,1764412778,13802.611900899989,-3.3956367899954785,52984.27899504 2025-11-29,10:39:41.000,333,11165712,107445,0,1764412780,13802.847671749994,-2.958590729998832,52984.334892000006 2025-11-29,10:39:41.000,333,11165621,107365,0,1764412780,13802.96218902,458.9427016500049,52984.42572456001 2025-11-29,10:39:42.000,333,11165581,107445,0,1764412781,13803.01607949999,-3.007934640001622,52984.55847984 2025-11-29,10:39:43.000,333,11165709,107925,0,1764412782,13803.09691521999,-3.275801579999097,52984.649312400004 2025-11-29,10:39:44.000,333,11165696,107805,0,1764412783,13803.069969979995,-3.5084228699997766,52984.670273760006 2025-11-29,10:39:45.000,333,11165543,107405,0,1764412784,13803.285531900001,458.28008342999965,52984.77508056 2025-11-29,10:39:46.000,333,11165683,107565,0,1764412785,13803.339422379991,-3.367440269998042,52984.85892600001 2025-11-29,10:39:47.000,333,11165769,107645,0,1764412786,13803.278795589991,-3.106622459999926,52984.87988736001 2025-11-29,10:39:48.000,333,11165532,107725,0,1764412787,13803.366367620001,-2.803509869998379,52984.95674568001 2025-11-29,10:39:49.000,333,11165683,107845,0,1764412788,13803.561720609992,-2.4933481499974732,52985.08950096 2025-11-29,10:39:51.000,333,11165625,107445,0,1764412790,13803.858118249998,-2.176137299997208,52985.25020472 2025-11-29,10:39:51.000,333,11165657,107645,0,1764412790,13804.08041648,-2.0351546999954735,52985.2781532 2025-11-29,10:39:52.000,333,11165522,107685,0,1764412791,13804.19493374999,-2.056302090000827,52985.37597288 2025-11-29,10:39:53.000,333,11165674,107485,0,1764412792,13804.21514267999,-2.021056439996755,52985.4178956 2025-11-29,10:39:54.000,333,11165627,107605,0,1764412793,13804.046734929994,-1.957614269995247,52985.56462512 2025-11-29,10:39:55.000,333,11165593,107525,0,1764412794,13803.837909319998,-1.9717125300012412,52985.64148344 2025-11-29,10:39:56.000,333,11165659,107605,0,1764412795,13803.629083710002,-2.0422038300021086,52985.655457680004 2025-11-29,10:39:57.000,333,11165629,107685,0,1764412796,13803.420258099992,-2.0774494799989043,52985.64847056001 2025-11-29,10:39:58.000,333,11165622,107685,0,1764412797,13803.278795589991,-2.0915477399976226,52985.73930312 2025-11-29,10:39:59.000,333,11165666,107685,0,1764412798,13803.069969979995,-2.176137299997208,52985.76725160001 2025-11-29,10:40:01.000,333,11165660,107205,0,1764412800,13802.760099719999,-2.281874250002147,52985.80917432 2025-11-29,10:40:01.000,333,11165666,107325,0,1764412800,13802.160568129992,-2.528593800001545,52985.83712280001 2025-11-29,10:40:02.000,333,11165593,107245,0,1764412801,13801.284847829993,-2.8810502999986056,52985.8021872 2025-11-29,10:40:03.000,333,11165581,107765,0,1764412802,13800.42260015,-2.8246572599964566,52985.774238720005 2025-11-29,10:40:04.000,333,11165522,107485,0,1764412803,13799.829804870002,-2.5003972799968324,52985.676419040006 2025-11-29,10:40:05.000,333,11165587,107685,0,1764412804,13799.47951674999,-1.9787616600006004,52985.64847056001 2025-11-29,10:40:06.000,333,11165638,107485,0,1764412805,13799.351526859995,-1.534666469997319,52985.536676640004 2025-11-29,10:40:07.000,333,11165644,107485,0,1764412806,13799.15617386999,-1.1963082299989765,52985.35501152 2025-11-29,10:40:08.000,333,11165658,107525,0,1764412807,13799.102283389999,-0.9566378099989379,52985.29212744001 2025-11-29,10:40:09.000,333,11165655,107765,0,1764412808,13799.28416376,-0.7592621700023301,52985.1384108 2025-11-29,10:40:11.000,333,11165554,107565,0,1764412810,13799.553616159996,-0.7240165199982584,52985.02661688001 2025-11-29,10:40:11.000,333,11165592,107525,0,1764412810,13799.829804870002,-0.6746726099954685,52984.92879720001 2025-11-29,10:40:12.000,333,11165650,107565,0,1764412811,13799.984739999993,461.00104760999966,52984.837964640006 2025-11-29,10:40:13.000,333,11165510,107685,0,1764412812,13799.917376899997,-1.2174556199970539,52984.74014496001 2025-11-29,10:40:14.000,333,11165627,107645,0,1764412813,13799.802859629992,460.39482243000384,52984.66328664001 2025-11-29,10:40:15.000,333,11165619,107365,0,1764412814,13799.674869739996,-1.428929519999656,52984.600402560005 2025-11-29,10:40:16.000,333,11165590,107685,0,1764412815,13799.54687985,-1.379585609996866,52984.4396988 2025-11-29,10:40:17.000,333,11165563,107685,0,1764412816,13799.35826316999,-1.3231925700019929,52984.34187912 2025-11-29,10:40:18.000,333,11165553,107605,0,1764412817,13799.075338149989,460.54285415999766,52984.25803368001 2025-11-29,10:40:19.000,333,11165714,107725,0,1764412818,13798.879985159998,-1.1892590999996173,52984.1252784 2025-11-29,10:40:21.000,333,11165537,107525,0,1764412820,13798.563378589992,-1.1892590999996173,52984.097329920005 2025-11-29,10:40:21.000,333,11165599,107525,0,1764412820,13798.273717259995,-1.3020451799966395,52983.97156176001 2025-11-29,10:40:22.000,333,11165567,107485,0,1764412821,13797.970583309994,460.40892069000256,52983.97156176001 2025-11-29,10:40:23.000,333,11165583,107645,0,1764412822,13797.653976739988,-1.5699121200013906,52983.9156648 2025-11-29,10:40:24.000,333,11165545,107525,0,1764412823,13797.323897549992,-1.4007330000022193,52983.81784512 2025-11-29,10:40:25.000,333,11165511,107485,0,1764412824,13797.014027289995,-1.3936838699955842,52983.76893528 2025-11-29,10:40:26.000,333,11165553,107325,0,1764412825,13796.630057619994,-1.2386030099951313,52983.61521864001 2025-11-29,10:40:27.000,333,11165590,107405,0,1764412826,13796.360605219998,460.5710506800024,52983.62220576 2025-11-29,10:40:28.000,333,11165509,107605,0,1764412827,13796.212406400002,-0.9989325899950927,52983.62919288 2025-11-29,10:40:29.000,333,11165612,107605,0,1764412828,13796.050734960001,-0.8086060799978441,52983.56630880001 2025-11-29,10:40:31.000,333,11165568,107565,0,1764412830,13795.84190934999,-0.6535252199973911,52983.51739896001 2025-11-29,10:40:31.000,333,11165706,107285,0,1764412830,13795.58592957,-0.597132179995242,52983.51739896001 2025-11-29,10:40:32.000,333,11165489,107765,0,1764412831,13795.188487279993,-0.7240165199982584,52983.426566400005 2025-11-29,10:40:33.000,333,11165660,107685,0,1764412832,13794.824726539991,461.0715389100005,52983.34970808001 2025-11-29,10:40:34.000,333,11165462,107525,0,1764412833,13794.535065209995,-0.7945078199991258,52983.328746720006 2025-11-29,10:40:35.000,333,11165486,107845,0,1764412834,13794.29929435999,-0.9495886799995787,52983.25188840001 2025-11-29,10:40:36.000,333,11165661,107525,0,1764412835,13793.598718119996,460.8107211000024,52983.23092704001 2025-11-29,10:40:37.000,333,11165602,107325,0,1764412836,13792.837515089988,-1.379585609996866,52983.22393992 2025-11-29,10:40:38.000,333,11165675,107525,0,1764412837,13791.96179478999,-1.5628629900020314,52983.09817176 2025-11-29,10:40:39.000,333,11165784,107565,0,1764412838,13791.416153680002,460.22564331000467,52983.06323616001 2025-11-29,10:40:41.000,333,11165511,107605,0,1764412840,13791.119756039996,-1.5840103800001089,52982.95842936 2025-11-29,10:40:41.000,333,11165508,107405,0,1764412840,13790.76946792,-1.541715599996678,52982.86060968 2025-11-29,10:40:42.000,333,11165628,107405,0,1764412841,13790.405707179998,-1.6263051599962637,52982.97939072 2025-11-29,10:40:43.000,333,11165603,107645,0,1764412842,13789.839857139996,-1.8589264499969431,52982.8326612 2025-11-29,10:40:44.000,333,11165560,107445,0,1764412843,13788.970873149992,-2.3100707699995837,52982.72785440001 2025-11-29,10:40:45.000,333,11165631,107685,0,1764412844,13788.034526059993,-2.8246572599964566,52982.657983200006 2025-11-29,10:40:46.000,333,11165567,107445,0,1764412845,13787.27332303,-3.050229419997777,52982.54618928 2025-11-29,10:40:47.000,333,11165537,107685,0,1764412846,13786.599692030002,-3.212359409997589,52982.469330960004 2025-11-29,10:40:48.000,333,11165593,107565,0,1764412847,13786.19551343,458.632539930004,52982.36452416001 2025-11-29,10:40:49.000,333,11165587,107685,0,1764412848,13785.82501637999,-3.057278549997136,52982.27369160001 2025-11-29,10:40:51.000,333,11165589,107605,0,1764412850,13785.373683609992,-3.0854750700018485,52982.28067872 2025-11-29,10:40:51.000,333,11165596,107565,0,1764412850,13784.92908714999,-3.120720719998644,52982.14093632 2025-11-29,10:40:52.000,333,11165660,107765,0,1764412851,13784.322819249988,-2.9797381199969095,52982.07805224001 2025-11-29,10:40:53.000,333,11165557,107525,0,1764412852,13783.67613349,-2.8246572599964566,52981.87542576 2025-11-29,10:40:54.000,333,11165611,107605,0,1764412853,13783.150701309998,458.98499643000105,52981.7845932 2025-11-29,10:40:55.000,333,11165687,107565,0,1764412854,13782.645478059996,-2.8317063899958157,52981.714722 2025-11-29,10:40:56.000,333,11165576,107365,0,1764412855,13782.039210159994,-2.8669520399998873,52981.59594096 2025-11-29,10:40:57.000,333,11165587,107325,0,1764412856,13781.493569049991,-2.9233450800020364,52981.49812128 2025-11-29,10:40:58.000,333,11165539,107725,0,1764412857,13781.001818419994,-3.0431802899984177,52981.32344328 2025-11-29,10:40:59.000,333,11165636,107605,0,1764412858,13780.523540410002,-3.2546541900010197,52981.13479104 2025-11-29,10:41:01.000,333,11165547,107605,0,1764412860,13780.341660040001,-3.374489399997401,52980.960113040004 2025-11-29,10:41:01.000,333,11165566,107485,0,1764412860,13780.146307049996,-3.4943246100010583,52980.75049944 2025-11-29,10:41:02.000,333,11165540,107445,0,1764412861,13779.984635609995,-3.6494054700015113,52980.645692640006 2025-11-29,10:41:03.000,333,11165620,107565,0,1764412862,13779.661292729994,-3.9243215399983455,52980.41511768 2025-11-29,10:41:04.000,333,11165453,107605,0,1764412863,13779.250377819997,-4.149893699999666,52980.254413919996 2025-11-29,10:41:05.000,333,11165543,107605,0,1764412864,13778.805781359995,-4.086451529998158,52980.04480032001 2025-11-29,10:41:06.000,333,11165494,107485,0,1764412865,13778.495911099999,-4.06530414000008,52979.919032159996 2025-11-29,10:41:07.000,333,11165580,107685,0,1764412866,13778.179304529993,-4.107598919996235,52979.639547360006 2025-11-29,10:41:08.000,333,11165508,107525,0,1764412867,13777.876170579992,-4.269728909996047,52979.42294664001 2025-11-29,10:41:09.000,333,11165588,107845,0,1764412868,13777.57303662999,-4.382514990000345,52979.185384560005 2025-11-29,10:41:11.000,333,11165613,107565,0,1764412870,13777.323793159994,-4.488251939998008,52978.89192552001 2025-11-29,10:41:11.000,333,11165584,107485,0,1764412870,13776.980241349993,-4.643332799998461,52978.60545360001 2025-11-29,10:41:12.000,333,11165554,107245,0,1764412871,13776.47501809999,-5.002838430002157,52978.28404608 2025-11-29,10:41:13.000,333,11165594,107405,0,1764412872,13775.862013889993,-5.482179270002234,52977.98359992001 2025-11-29,10:41:14.000,333,11165547,107365,0,1764412873,13775.269218609996,-5.9685692400016706,52977.78097344 2025-11-29,10:41:15.000,333,11165455,107605,0,1764412874,13774.838094769999,-6.447910080001748,52977.46655304 2025-11-29,10:41:16.000,333,11165507,107365,0,1764412875,13774.514751889998,-6.729875279997941,52977.270913680004 2025-11-29,10:41:17.000,333,11165602,107565,0,1764412876,13774.427179860002,-6.814464839997527,52976.99841600001 2025-11-29,10:41:18.000,333,11165632,107885,0,1764412877,13774.420443549992,-6.772170060001372,52976.69796984 2025-11-29,10:41:19.000,333,11165545,107165,0,1764412878,13774.615796539998,-6.7016787600005046,52976.49534336001 2025-11-29,10:41:21.000,333,11165559,107645,0,1764412880,13774.885248939994,-6.638236589998996,52976.25079416 2025-11-29,10:41:21.000,333,11165452,107685,0,1764412880,13775.13449240999,-6.5395487700006925,52975.999257840005 2025-11-29,10:41:22.000,333,11165584,107445,0,1764412881,13775.188382889995,-6.454959210001107,52975.663876080005 2025-11-29,10:41:23.000,333,11165617,107685,0,1764412882,13775.01323882999,-6.2787309599953005,52975.44028824001 2025-11-29,10:41:24.000,333,11165573,107565,0,1764412883,13774.99976621,-5.961520110002311,52975.31452008 2025-11-29,10:41:25.000,333,11165469,107725,0,1764412884,13774.95934835,-5.531523179997748,52975.03503528001 2025-11-29,10:41:26.000,333,11165623,107485,0,1764412885,13774.93240310999,-5.2848036299983505,52974.88830576001 2025-11-29,10:41:27.000,333,11165624,107565,0,1764412886,13774.844831079994,-5.143821029996616,52974.58087248001 2025-11-29,10:41:28.000,333,11165547,107445,0,1764412887,13774.777467979999,-5.087427990001743,52974.420168720004 2025-11-29,10:41:29.000,333,11165546,107685,0,1764412888,13774.656214399998,-5.143821029996616,52974.14767104001 2025-11-29,10:41:31.000,333,11165483,107725,0,1764412890,13774.541697129993,-5.052182339997671,52973.95203168 2025-11-29,10:41:31.000,333,11165498,107485,0,1764412890,13774.204881630001,-5.045133209998312,52973.75639232 2025-11-29,10:41:32.000,333,11165513,107725,0,1764412891,13773.84112089,-4.939396260000649,52973.581714320004 2025-11-29,10:41:33.000,333,11165543,107485,0,1764412892,13773.484096459993,-4.8125119199976325,52973.386074960006 2025-11-29,10:41:34.000,333,11165539,107645,0,1764412893,13773.127072030002,-4.720873229998688,52973.1555 2025-11-29,10:41:35.000,333,11165585,107685,0,1764412894,13772.9047738,-4.890052349997859,52972.96684776 2025-11-29,10:41:36.000,333,11165599,107525,0,1764412895,13772.978873209991,-4.7631680100021185,52972.75723416001 2025-11-29,10:41:37.000,333,11165518,107365,0,1764412896,13772.992345829996,-4.467104549999931,52972.66640160001 2025-11-29,10:41:38.000,333,11165551,107605,0,1764412897,13773.039499999992,-3.783338939996611,52972.456788 2025-11-29,10:41:39.000,333,11165499,107525,0,1764412898,13773.113599409997,-2.7118711799994344,52972.240187280004 2025-11-29,10:41:41.000,333,11165532,107605,0,1764412900,13773.133808339997,-1.640403420002258,52972.01659944001 2025-11-29,10:41:41.000,333,11165535,107685,0,1764412900,13773.369579189988,-0.8720482499993523,52971.81397296 2025-11-29,10:41:42.000,333,11165547,107645,0,1764412901,13773.463887529993,-0.5477882699997281,52971.57641088 2025-11-29,10:41:43.000,333,11165486,107525,0,1764412902,13773.443678599993,-0.5407391400003689,52971.41570712001 2025-11-29,10:41:44.000,333,11165458,107685,0,1764412903,13773.214644059997,-0.5548373999990872,52971.17115792 2025-11-29,10:41:45.000,333,11165555,107525,0,1764412904,13773.052972619997,-0.5759847899971646,52970.98949280001 2025-11-29,10:41:46.000,333,11165676,107685,0,1764412905,13772.978873209991,-0.6323778299993137,52970.90564736 2025-11-29,10:41:47.000,333,11165601,107765,0,1764412906,13772.891301179996,-0.7169673899988993,52970.75891784 2025-11-29,10:41:48.000,333,11165500,107765,0,1764412907,13772.9047738,-0.7592621700023301,52970.61218832 2025-11-29,10:41:49.000,333,11165539,107605,0,1764412908,13772.82393808,-0.8368025999952806,52970.535330000006 2025-11-29,10:41:51.000,333,11165528,107565,0,1764412910,13772.66226664,-1.0482764999978826,52970.346677760004 2025-11-29,10:41:51.000,333,11165506,107605,0,1764412910,13772.507331509994,-1.3231925700019929,52970.26283232 2025-11-29,10:41:52.000,333,11165521,107525,0,1764412911,13772.379341619999,-1.4500769099977333,52970.12308992001 2025-11-29,10:41:53.000,333,11165532,107645,0,1764412912,13772.386077929994,-1.2949960499972804,52969.99732176 2025-11-29,10:41:54.000,333,11165577,107685,0,1764412913,13772.439968409999,-1.06942388999596,52969.913476320005 2025-11-29,10:41:55.000,333,11165628,107525,0,1764412914,13772.352396379989,-0.9707360699976562,52969.913476320005 2025-11-29,10:41:56.000,333,11165554,107565,0,1764412915,13772.251351729989,-0.9848343299963744,52969.808669519996 2025-11-29,10:41:57.000,333,11165478,107685,0,1764412916,13772.305242209994,-0.6817217400021036,52969.83661800001 2025-11-29,10:41:58.000,333,11165567,107605,0,1764412917,13772.65553032999,-0.03320177999557927,52969.65495288 2025-11-29,10:41:59.000,333,11165614,107725,0,1764412918,13773.268534540002,0.41089341000042623,52969.59905592001 2025-11-29,10:42:01.000,333,11165517,107605,0,1764412920,13773.847857199995,0.6717112199985422,52969.55014608001 2025-11-29,10:42:01.000,333,11165421,107565,0,1764412920,13774.278981039992,0.6928586100038956,52969.49424912 2025-11-29,10:42:02.000,333,11165529,107405,0,1764412921,13774.447388790002,0.6435147000011057,52969.473287759996 2025-11-29,10:42:03.000,333,11165617,107565,0,1764412922,13774.514751889998,0.8056446900009178,52969.46630064 2025-11-29,10:42:04.000,333,11165450,107485,0,1764412923,13774.561906059993,1.0382659800015972,52969.508223360004 2025-11-29,10:42:05.000,333,11165582,107525,0,1764412924,13774.615796539998,1.129904670000542,52969.45232640001 2025-11-29,10:42:06.000,333,11165503,107405,0,1764412925,13774.346344140002,1.1651503200046136,52969.55014608001 2025-11-29,10:42:07.000,333,11165606,107525,0,1764412926,13773.90174768,1.2144942300001276,52969.54315896 2025-11-29,10:42:08.000,333,11165506,107525,0,1764412927,13773.477360149998,1.3554768300018623,52969.61303016 2025-11-29,10:42:09.000,333,11165634,107645,0,1764412928,13773.100126789992,1.390722479998658,52969.5920688 2025-11-29,10:42:11.000,333,11165563,107525,0,1764412930,13772.567958299995,1.1228555400011828,52969.640978639996 2025-11-29,10:42:11.000,333,11165511,107525,0,1764412930,13772.170516009988,1.024167720002879,52969.62001728001 2025-11-29,10:42:12.000,333,11165503,107525,0,1764412931,13772.170516009988,1.0594133699996746,52969.627004400005 2025-11-29,10:42:13.000,333,11165515,107645,0,1764412932,13772.419759479999,1.1510520599986194,52969.54315896 2025-11-29,10:42:14.000,333,11165535,107565,0,1764412933,13772.69594818999,1.3343294400037848,52969.61303016 2025-11-29,10:42:15.000,333,11165523,107685,0,1764412934,13772.9047738,1.503508560002956,52969.75277256 2025-11-29,10:42:16.000,333,11165513,107525,0,1764412935,13772.972136899996,1.7149824599982821,52969.72482408 2025-11-29,10:42:17.000,333,11165624,107725,0,1764412936,13773.100126789992,1.870063319998735,52969.808669519996 2025-11-29,10:42:18.000,333,11165576,107525,0,1764412937,13773.275270849997,1.8982598400034476,52969.78072104 2025-11-29,10:42:19.000,333,11165604,107565,0,1764412938,13773.329161330003,1.7854737599991495,52969.88552784001 2025-11-29,10:42:21.000,333,11165449,107325,0,1764412940,13773.127072030002,1.707933329998923,52969.83661800001 2025-11-29,10:42:21.000,333,11165575,107525,0,1764412940,13772.999082139992,1.7713755000004312,52970.00430888001 2025-11-29,10:42:22.000,333,11165708,107325,0,1764412941,13772.999082139992,1.870063319998735,52969.93443768001 2025-11-29,10:42:23.000,333,11165487,107405,0,1764412942,13773.032763689997,1.863014189999376,52969.92745056 2025-11-29,10:42:24.000,333,11165533,107645,0,1764412943,13773.086654170002,1.9405546199996024,52970.00430888001 2025-11-29,10:42:25.000,333,11165501,107485,0,1764412944,13773.416733359998,2.0533407000039006,52969.96937328 2025-11-29,10:42:26.000,333,11165507,107405,0,1764412945,13773.84112089,2.074488090001978,52970.06020584 2025-11-29,10:42:27.000,333,11165499,107565,0,1764412946,13774.332871519997,2.187274169999,52970.0462316 2025-11-29,10:42:28.000,333,11165539,107765,0,1764412947,13774.737050119998,2.3705515500041656,52970.08815432 2025-11-29,10:42:29.000,333,11165588,107485,0,1764412948,13774.99976621,464.26479480000125,52970.23488384 2025-11-29,10:42:31.000,333,11165540,107565,0,1764412950,13775.10081086,2.173175910000282,52970.185974 2025-11-29,10:42:31.000,333,11165488,107405,0,1764412950,13775.04018407,1.9053089700028067,52970.22090960001 2025-11-29,10:42:32.000,333,11165450,107645,0,1764412951,13775.05365668999,1.8489159300006577,52970.17199976001 2025-11-29,10:42:33.000,333,11165630,107485,0,1764412952,13775.17491026999,2.123832000004768,52970.1161028 2025-11-29,10:42:34.000,333,11165468,107525,0,1764412953,13775.32310909,2.4692393700024695,52970.2558452 2025-11-29,10:42:35.000,333,11165490,107405,0,1764412954,13775.552143629997,2.7371063099999446,52970.15103840001 2025-11-29,10:42:36.000,333,11165480,107645,0,1764412955,13775.646451970002,2.9908749899987015,52970.13706416 2025-11-29,10:42:37.000,333,11165551,107325,0,1764412956,13775.572352559997,2.8851380400010385,52970.0462316 2025-11-29,10:42:38.000,333,11165552,107605,0,1764412957,13775.531934699997,2.7864502200027346,52970.06719296 2025-11-29,10:42:39.000,333,11165601,107685,0,1764412958,13775.693606139997,2.863990650002961,52970.06719296 2025-11-29,10:42:41.000,333,11165583,107525,0,1764412960,13775.990003779989,3.061366289999569,52969.94841192 2025-11-29,10:42:41.000,333,11165596,107445,0,1764412960,13776.387446069995,3.181201500003226,52969.89950208 2025-11-29,10:42:42.000,333,11165506,107645,0,1764412961,13776.771415739997,3.3080858399989665,52969.87854072 2025-11-29,10:42:43.000,333,11165410,107685,0,1764412962,13777.29011160999,465.46314690000145,52969.864566480006 2025-11-29,10:42:44.000,333,11165417,107605,0,1764412963,13778.186040840003,4.478241420001723,52969.7318112 2025-11-29,10:42:45.000,333,11165497,107485,0,1764412964,13779.162805790002,5.690691780000634,52969.81565664001 2025-11-29,10:42:46.000,333,11165599,107485,0,1764412965,13780.05199870999,6.691668240004219,52969.71084984 2025-11-29,10:42:47.000,333,11165444,107605,0,1764412966,13780.644793989988,469.25557883999863,52969.75277256 2025-11-29,10:42:48.000,333,11165516,107485,0,1764412967,13780.941191629994,7.692644700000528,52969.70386272 2025-11-29,10:42:49.000,333,11165517,107645,0,1764412968,13780.961400559994,469.7701653300028,52969.77373392 2025-11-29,10:42:51.000,333,11165547,107685,0,1764412970,13780.792992809998,7.939364249999926,52969.8016824 2025-11-29,10:42:51.000,333,11165415,107605,0,1764412970,13780.617848749993,469.8829514099998,52969.82264376 2025-11-29,10:42:52.000,333,11165517,107725,0,1764412971,13780.503331480002,7.90411860000313,52969.75975968 2025-11-29,10:42:53.000,333,11165448,107685,0,1764412972,13780.537013029993,7.741988610003318,52969.75277256 2025-11-29,10:42:54.000,333,11165526,107325,0,1764412973,13780.867092219989,7.593956880002224,52969.65495288 2025-11-29,10:42:55.000,333,11165442,107685,0,1764412974,13781.17022616999,7.45297428000049,52969.68988848001 2025-11-29,10:42:56.000,333,11165443,107485,0,1764412975,13781.466623809996,7.290844290000678,52969.53617184 2025-11-29,10:42:57.000,333,11165573,107645,0,1764412976,13781.682185730002,7.114616040002147,52969.58508168 2025-11-29,10:42:58.000,333,11165490,107445,0,1764412977,13781.911220269998,469.0018101599999,52969.5571332 2025-11-29,10:42:59.000,333,11165515,107645,0,1764412978,13782.005528609989,7.227402119999169,52969.578094560005 2025-11-29,10:43:01.000,333,11165527,107525,0,1764412980,13781.931429199998,7.375433850000263,52969.46630064 2025-11-29,10:43:01.000,333,11165479,107565,0,1764412980,13781.971847059998,7.3895321099989815,52969.45232640001 2025-11-29,10:43:02.000,333,11165451,107605,0,1764412981,13782.086364329989,7.368384720000904,52969.361493840006 2025-11-29,10:43:03.000,333,11165451,107565,0,1764412982,13782.30866255999,7.417728630003694,52969.38245520001 2025-11-29,10:43:04.000,333,11165530,107525,0,1764412983,13782.41644352,7.45297428000049,52969.33354536001 2025-11-29,10:43:05.000,333,11165585,107685,0,1764412984,13782.51075185999,7.537563840000075,52969.20079008 2025-11-29,10:43:06.000,333,11165492,107445,0,1764412985,13782.605060199996,7.643300789997738,52969.15886736 2025-11-29,10:43:07.000,333,11165569,108005,0,1764412986,13782.699368540001,7.791332519998832,52969.16585448001 2025-11-29,10:43:08.000,333,11165567,107685,0,1764412987,13782.921666770002,8.059199460003583,52969.15886736 2025-11-29,10:43:09.000,333,11165621,107765,0,1764412988,13783.265218579989,8.235427710002114,52969.1029704 2025-11-29,10:43:11.000,333,11165572,107645,0,1764412990,13783.682869799995,8.446901610004716,52969.09598328001 2025-11-29,10:43:11.000,333,11165486,107765,0,1764412990,13784.039894230002,8.305919010002981,52969.05406056 2025-11-29,10:43:12.000,333,11165570,107685,0,1764412991,13784.343028179988,7.988708160002716,52969.01912496001 2025-11-29,10:43:13.000,333,11165559,107525,0,1764412992,13784.497963309994,7.544612969999434,52968.98418936 2025-11-29,10:43:14.000,333,11165523,107485,0,1764412993,13784.558590099994,7.135763430000225,52968.99816360001 2025-11-29,10:43:15.000,333,11165537,107365,0,1764412994,13784.68657998999,7.072321259998716,52969.005150720004 2025-11-29,10:43:16.000,333,11165579,107725,0,1764412995,13785.009922869991,7.135763430000225,52969.01213784 2025-11-29,10:43:17.000,333,11165428,107485,0,1764412996,13785.676817559994,7.3895321099989815,52968.98418936 2025-11-29,10:43:18.000,333,11165566,107565,0,1764412997,13786.390866419992,7.530514710000716,52969.04008632 2025-11-29,10:43:19.000,333,11165514,107565,0,1764412998,13787.04428848999,7.734939480003959,52969.08899616 2025-11-29,10:43:21.000,333,11165520,107645,0,1764413000,13787.47541233,7.699693829999887,52969.075021920005 2025-11-29,10:43:21.000,333,11165490,107565,0,1764413000,13787.536039120001,7.396581239998341,52969.20079008 2025-11-29,10:43:22.000,333,11165552,107445,0,1764413001,13787.02407955999,6.86084736000339,52969.20079008 2025-11-29,10:43:23.000,333,11165430,107645,0,1764413002,13786.11467771,468.4237815000015,52969.37546808 2025-11-29,10:43:24.000,333,11165475,107525,0,1764413003,13785.441046710002,6.233474790002219,52969.43136504001 2025-11-29,10:43:25.000,333,11165468,107365,0,1764413004,13785.191803239992,5.958558719998109,52969.53617184 2025-11-29,10:43:26.000,333,11165356,107765,0,1764413005,13785.434310399993,5.881018289997883,52969.59905592001 2025-11-29,10:43:27.000,333,11165428,107605,0,1764413006,13785.878906859994,468.00083370000357,52969.68988848001 2025-11-29,10:43:28.000,333,11165467,107845,0,1764413007,13786.229194979991,6.437899559998186,52969.71783696001 2025-11-29,10:43:29.000,333,11165506,107445,0,1764413008,13786.417811660001,6.804454320001241,52969.89950208 2025-11-29,10:43:31.000,333,11165476,107525,0,1764413010,13786.21572236,6.959535180001694,52969.962386160005 2025-11-29,10:43:31.000,333,11165349,107565,0,1764413010,13786.020369369995,6.980682569999772,52970.05321872001 2025-11-29,10:43:32.000,333,11165453,107445,0,1764413011,13785.979951509995,7.0229773500032024,52970.2558452 2025-11-29,10:43:33.000,333,11165443,107685,0,1764413012,13786.16856818999,7.0793703899980756,52970.36065200001 2025-11-29,10:43:34.000,333,11165361,107685,0,1764413013,13786.532328929992,7.178058210003655,52970.44449744 2025-11-29,10:43:35.000,333,11165489,107805,0,1764413014,13786.741154539988,7.361335590001545,52970.563278480004 2025-11-29,10:43:36.000,333,11165409,107565,0,1764413015,13786.956716459994,7.50231819000328,52970.67507240001 2025-11-29,10:43:37.000,333,11165459,107685,0,1764413016,13787.11165159,7.7067429599992465,52970.77289208001 2025-11-29,10:43:38.000,333,11165486,107485,0,1764413017,13787.259850409995,7.911167730002489,52970.85673752 2025-11-29,10:43:39.000,333,11165524,107605,0,1764413018,13787.239641479995,8.016904680000152,52970.89167312001 2025-11-29,10:43:41.000,333,11165551,107485,0,1764413020,13786.956716459994,7.988708160002716,52971.01045416001 2025-11-29,10:43:41.000,333,11165552,107525,0,1764413020,13786.633373579993,7.699693829999887,52971.08032536001 2025-11-29,10:43:42.000,333,11165542,107485,0,1764413021,13786.323503319996,7.572809490004147,52971.19211928 2025-11-29,10:43:43.000,333,11165428,107325,0,1764413022,13786.336975940001,7.4952690600039205,52971.17115792 2025-11-29,10:43:44.000,333,11165425,107645,0,1764413023,13786.343712249996,7.326089940004749,52971.19910640001 2025-11-29,10:43:45.000,333,11165571,107485,0,1764413024,13786.27634915,7.051173870000639,52971.27596472001 2025-11-29,10:43:46.000,333,11165429,107605,0,1764413025,13785.88564316999,6.642324330001429,52971.39474576001 2025-11-29,10:43:47.000,333,11165552,107685,0,1764413026,13785.501673499988,6.381506520003313,52971.41570712001 2025-11-29,10:43:48.000,333,11165517,107285,0,1764413027,13785.131176449991,6.247573050000938,52971.4785912 2025-11-29,10:43:49.000,333,11165508,107725,0,1764413028,13784.861724049995,6.296916960003728,52971.42968136 2025-11-29,10:43:51.000,333,11165546,107365,0,1764413030,13784.780888329995,6.339211739999882,52971.49955256 2025-11-29,10:43:51.000,333,11165334,107765,0,1764413030,13784.962768699996,6.487243470000976,52971.49955256 2025-11-29,10:43:52.000,333,11165495,107565,0,1764413031,13785.346738369997,6.6564225900001475,52971.48557832 2025-11-29,10:43:53.000,333,11165447,107645,0,1764413032,13785.791334829999,6.797405190001882,52971.569423760004 2025-11-29,10:43:54.000,333,11165476,107565,0,1764413033,13786.13488664,6.966584310001053,52971.66025632001 2025-11-29,10:43:55.000,333,11165468,107605,0,1764413034,13786.431284279992,7.107566910002788,52971.56243664001 2025-11-29,10:43:56.000,333,11165457,107685,0,1764413035,13786.727681919998,469.0934488499988,52971.57641088 2025-11-29,10:43:57.000,333,11165495,107405,0,1764413036,13786.747890849998,7.192156470002374,52971.62532072 2025-11-29,10:43:58.000,333,11165555,107645,0,1764413037,13786.687264059998,7.09346865000407,52971.60435936 2025-11-29,10:43:59.000,333,11165523,107365,0,1764413038,13786.680527750003,6.931338660004258,52971.60435936 2025-11-29,10:44:01.000,333,11165431,107445,0,1764413040,13786.808517639998,6.8678964900027495,52971.56243664001 2025-11-29,10:44:01.000,333,11165478,107325,0,1764413040,13787.06449741999,6.987731699999131,52971.5484624 2025-11-29,10:44:02.000,333,11165558,107645,0,1764413041,13787.43499447,7.192156470002374,52971.520513920004 2025-11-29,10:44:03.000,333,11165432,107685,0,1764413042,13787.717919490002,7.460023409999849,52971.52750104 2025-11-29,10:44:04.000,333,11165416,107605,0,1764413043,13787.872854619993,469.50229838999803,52971.53448816001 2025-11-29,10:44:05.000,333,11165545,107685,0,1764413044,13787.953690339993,7.720841219997965,52971.422694240006 2025-11-29,10:44:06.000,333,11165503,107645,0,1764413045,13787.933481409993,7.840676430001622,52971.39474576001 2025-11-29,10:44:07.000,333,11165540,107485,0,1764413046,13787.920008790003,7.946413379999285,52971.43666848 2025-11-29,10:44:08.000,333,11165605,107365,0,1764413047,13788.021053439988,8.12969076000445,52971.401732880004 2025-11-29,10:44:09.000,333,11165581,107685,0,1764413048,13788.128834399999,8.348213789999136,52971.36679728001 2025-11-29,10:44:11.000,333,11165529,107365,0,1764413050,13788.36460524999,8.609031600004528,52971.29692608001 2025-11-29,10:44:11.000,333,11165412,107485,0,1764413050,13788.378077869995,8.90509505999944,52971.27596472001 2025-11-29,10:44:12.000,333,11165491,107565,0,1764413051,13788.50606775999,9.095421570003964,52971.27596472001 2025-11-29,10:44:13.000,333,11165447,107485,0,1764413052,13788.46564989999,9.07427417999861,52971.28295184 2025-11-29,10:44:14.000,333,11165463,107605,0,1764413053,13788.418495729995,470.77819091999845,52971.28993896 2025-11-29,10:44:15.000,333,11165500,107565,0,1764413054,13788.51280407,470.59491354000056,52971.27596472001 2025-11-29,10:44:16.000,333,11165468,107525,0,1764413055,13788.647530269991,8.609031600004528,52971.28993896 2025-11-29,10:44:17.000,333,11165467,107445,0,1764413056,13788.809201709992,8.658375510000042,52971.19211928 2025-11-29,10:44:18.000,333,11165520,107525,0,1764413057,13788.916982670002,8.750014199998986,52971.24801624001 2025-11-29,10:44:19.000,333,11165483,107605,0,1764413058,13789.071917799993,8.975586360000307,52971.17115792 2025-11-29,10:44:21.000,333,11165471,107645,0,1764413060,13789.314424959994,9.30689546999929,52971.12224808 2025-11-29,10:44:21.000,333,11165553,107405,0,1764413060,13789.69165832,471.6875286900031,52971.087312480005 2025-11-29,10:44:22.000,333,11165384,107565,0,1764413061,13790.015001200001,10.209184110004571,52971.0942996 2025-11-29,10:44:23.000,333,11165543,107485,0,1764413062,13790.257508360002,10.639181040001858,52971.00346704 2025-11-29,10:44:24.000,333,11165482,107325,0,1764413063,13790.291189909993,11.055079710000427,52971.04538976 2025-11-29,10:44:25.000,333,11165473,107525,0,1764413064,13790.358553009988,11.372290560000692,52971.01045416001 2025-11-29,10:44:26.000,333,11165482,107405,0,1764413065,13790.439388729988,11.661304890003521,52971.038402640006 2025-11-29,10:44:27.000,333,11165528,107685,0,1764413066,13790.66168695999,11.879827919998206,52970.99647992 2025-11-29,10:44:28.000,333,11165483,107525,0,1764413067,13790.97155722,12.175891380000394,52971.00346704 2025-11-29,10:44:29.000,333,11165437,107325,0,1764413068,13791.274691170001,12.380316150003637,52971.05936400001 2025-11-29,10:44:31.000,333,11165572,107605,0,1764413070,13791.624979289998,12.521298749998095,52971.03141552001 2025-11-29,10:44:31.000,333,11165542,107845,0,1764413070,13792.157147779995,12.697527000003902,52970.968531440005 2025-11-29,10:44:32.000,333,11165508,107405,0,1764413071,13792.588271619992,474.6693106800012,52970.94757008 2025-11-29,10:44:33.000,333,11165417,107485,0,1764413072,13792.884669259998,12.704576130003261,52970.97551856 2025-11-29,10:44:34.000,333,11165536,107685,0,1764413073,13793.032868079994,12.71162526000262,52971.00346704 2025-11-29,10:44:35.000,333,11165575,107645,0,1764413074,13793.14064903999,936.7397821800041,52971.03141552001 2025-11-29,10:44:36.000,333,11165515,107605,0,1764413075,13793.26863893,936.8384700000024,52971.05936400001 2025-11-29,10:44:37.000,333,11165421,107605,0,1764413076,13793.38989251,12.909000899999228,52971.0942996 2025-11-29,10:44:38.000,333,11165412,107685,0,1764413077,13793.416837749995,12.725723520001338,52971.10128672 2025-11-29,10:44:39.000,333,11165430,107565,0,1764413078,13793.538091329996,12.366217890004918,52971.03141552001 2025-11-29,10:44:41.000,333,11165480,107685,0,1764413080,13793.693026460001,11.999663130001863,52971.07333824 2025-11-29,10:44:41.000,333,11165543,107605,0,1764413080,13793.794071110002,11.788189229999261,52971.0942996 2025-11-29,10:44:42.000,333,11165488,107485,0,1764413081,13793.767125869992,11.640157499998168,52971.05936400001 2025-11-29,10:44:43.000,333,11165448,107405,0,1764413082,13793.726708009992,11.555567939998582,52971.01045416001 2025-11-29,10:44:44.000,333,11165520,107485,0,1764413083,13793.571772880001,11.520322290001786,52971.017441280004 2025-11-29,10:44:45.000,333,11165587,107525,0,1764413084,13793.48420084999,11.49212577000435,52970.98250568 2025-11-29,10:44:46.000,333,11165433,107325,0,1764413085,13793.295584169995,11.308848389999184,52971.00346704 2025-11-29,10:44:47.000,333,11165448,107645,0,1764413086,13793.066549629999,11.139669270000013,52970.94058296001 2025-11-29,10:44:48.000,333,11165597,107445,0,1764413087,13792.884669259998,10.914097109998693,52970.87769888 2025-11-29,10:44:49.000,333,11165482,107685,0,1764413088,13792.898141879989,10.885900590001256,52970.89167312001 2025-11-29,10:44:51.000,333,11165505,107725,0,1764413090,13793.03960438999,10.935244500004046,52970.85673752 2025-11-29,10:44:51.000,333,11165491,107605,0,1764413090,13793.026131769999,10.836556679998466,52970.82878904 2025-11-29,10:44:52.000,333,11165460,107165,0,1764413091,13792.891405569993,10.75196711999888,52970.898660240004 2025-11-29,10:44:53.000,333,11165445,107765,0,1764413092,13792.797097229988,10.80131103000167,52970.80782768 2025-11-29,10:44:54.000,333,11165487,107405,0,1764413093,13792.844251399998,10.970490150000842,52970.86372464001 2025-11-29,10:44:55.000,333,11165413,107685,0,1764413094,13792.904878189998,11.273602740002389,52970.898660240004 2025-11-29,10:44:56.000,333,11165505,107605,0,1764413095,13792.978977599989,11.49212577000435,52970.99647992 2025-11-29,10:44:57.000,333,11165430,107605,0,1764413096,13793.012659149994,11.710648799999035,52971.05237688 2025-11-29,10:44:58.000,333,11165438,107605,0,1764413097,13793.20801214,11.731796190004388,52971.066351120004 2025-11-29,10:44:59.000,333,11165424,107605,0,1764413098,13793.315793099995,11.506224030003068,52971.12923520001 2025-11-29,10:45:01.000,333,11165486,107765,0,1764413100,13793.538091329996,11.132620140000654,52971.15019656 2025-11-29,10:45:01.000,333,11165539,107645,0,1764413100,13793.605454429991,10.80836016000103,52971.234042000004 2025-11-29,10:45:02.000,333,11165573,107805,0,1764413101,13793.686290149992,10.730819730000803,52971.32487456001 2025-11-29,10:45:03.000,333,11165498,107445,0,1764413102,13793.794071110002,472.7519473200009,52971.39474576001 2025-11-29,10:45:04.000,333,11165461,107885,0,1764413103,13793.969215169993,11.090325360004499,52971.45762984 2025-11-29,10:45:05.000,333,11165424,107605,0,1764413104,13794.130886609993,11.414585340004123,52971.49955256 2025-11-29,10:45:06.000,333,11165549,107605,0,1764413105,13794.204986019999,11.647206630004803,52971.67423056 2025-11-29,10:45:07.000,333,11165552,107525,0,1764413106,13794.103941369998,11.724747059997753,52971.69519192 2025-11-29,10:45:08.000,333,11165489,107485,0,1764413107,13793.814280040002,11.703599669999676,52971.82794720001 2025-11-29,10:45:09.000,333,11165540,107565,0,1764413108,13793.457255609996,11.534420550000505,52971.93974112 2025-11-29,10:45:11.000,333,11165535,107805,0,1764413110,13793.086758559999,11.189013180002803,52972.03756080001 2025-11-29,10:45:11.000,333,11165478,107605,0,1764413110,13792.958768669989,10.914097109998693,52972.15634184 2025-11-29,10:45:12.000,333,11165593,107525,0,1764413111,13793.16759428,10.723770600001444,52972.1773032 2025-11-29,10:45:13.000,333,11165474,107525,0,1764413112,13793.605454429991,10.822458419999748,52972.22621304 2025-11-29,10:45:14.000,333,11165417,107605,0,1764413113,13794.191513399994,11.167865790004726,52972.358968320004 2025-11-29,10:45:15.000,333,11165405,107685,0,1764413114,13794.939243809997,11.633108369998808,52972.42185240001 2025-11-29,10:45:16.000,333,11165490,107405,0,1764413115,13795.592665879994,12.239333550001902,52972.58255616 2025-11-29,10:45:17.000,333,11165490,107245,0,1764413116,13795.88906352,12.704576130003261,52972.73627280001 2025-11-29,10:45:18.000,333,11165481,107525,0,1764413117,13795.84864566,12.873755250002432,52972.910950800004 2025-11-29,10:45:19.000,333,11165400,107565,0,1764413118,13795.64655636,12.775067430004128,52972.98780912 2025-11-29,10:45:21.000,333,11165402,107485,0,1764413120,13795.417521819989,12.514249619998736,52973.12755152 2025-11-29,10:45:21.000,333,11165514,107765,0,1764413120,13795.329949789993,12.091301820000808,52973.20440984 2025-11-29,10:45:22.000,333,11165476,107165,0,1764413121,13795.336686099989,11.837533140002051,52973.32319088 2025-11-29,10:45:23.000,333,11165394,107445,0,1764413122,13795.457939679989,11.809336620004615,52973.42799768001 2025-11-29,10:45:24.000,333,11165459,107485,0,1764413123,13795.82170041999,11.90097531000356,52973.5397916 2025-11-29,10:45:25.000,333,11165532,107485,0,1764413124,13796.394286770003,12.119498339998245,52973.63062416 2025-11-29,10:45:26.000,333,11165436,107645,0,1764413125,13796.91971894999,12.422610929999792,52973.80530216 2025-11-29,10:45:27.000,333,11165562,107405,0,1764413126,13797.323897549992,12.753920039998775,52974.00094152 2025-11-29,10:45:28.000,333,11165475,107605,0,1764413127,13797.573141020002,13.028836110002885,52974.154658160005 2025-11-29,10:45:29.000,333,11165488,107645,0,1764413128,13797.620295189998,13.254408270004205,52974.35728464 2025-11-29,10:45:31.000,333,11165365,107725,0,1764413130,13797.768494009993,13.35309609000251,52974.5179884 2025-11-29,10:45:31.000,333,11165488,107525,0,1764413130,13797.930165449994,13.437685650002095,52974.755550480004 2025-11-29,10:45:32.000,333,11165553,107405,0,1764413131,13798.293926189996,475.381272810002,52974.84638304001 2025-11-29,10:45:33.000,333,11165436,107325,0,1764413132,13798.462333939991,475.3953710700007,52975.090932240004 2025-11-29,10:45:34.000,333,11165636,107605,0,1764413133,13798.650950620002,13.416538260004018,52975.30054584001 2025-11-29,10:45:35.000,333,11165486,107685,0,1764413134,13798.664423239992,13.458833040000172,52975.51714656001 2025-11-29,10:45:36.000,333,11165513,107645,0,1764413135,13798.812622060002,13.451783910000813,52975.62195336 2025-11-29,10:45:37.000,333,11165475,107685,0,1764413136,13798.920403019998,13.52932434000104,52975.8106056 2025-11-29,10:45:38.000,333,11165462,107765,0,1764413137,13799.109019699994,13.599815640001907,52975.97829648 2025-11-29,10:45:39.000,333,11165413,107485,0,1764413138,13799.688342360001,13.768994760001078,52976.02720632 2025-11-29,10:45:41.000,333,11165502,107365,0,1764413140,13800.39565490999,476.0509401599993,52976.14598736 2025-11-29,10:45:41.000,333,11165440,107725,0,1764413140,13801.123176389992,14.664234269999724,52976.30669112001 2025-11-29,10:45:42.000,333,11165435,107525,0,1764413141,13801.493673439989,15.009641640004702,52976.48136912 2025-11-29,10:45:43.000,333,11165460,107685,0,1764413142,13801.648608569994,15.340950750003685,52976.63508576 2025-11-29,10:45:44.000,333,11165409,107685,0,1764413143,13801.628399639994,15.418491180003912,52976.788802400006 2025-11-29,10:45:45.000,333,11165487,107325,0,1764413144,13801.57450915999,15.376196400000481,52976.956493280006 2025-11-29,10:45:46.000,333,11165416,107565,0,1764413145,13801.73618059999,477.2986361700023,52977.09623568001 2025-11-29,10:45:47.000,333,11165357,107485,0,1764413146,13802.032578239996,15.291606840000895,52977.16610688001 2025-11-29,10:45:48.000,333,11165544,107445,0,1764413147,13802.281821709992,15.326852489997691,52977.29886216 2025-11-29,10:45:49.000,333,11165404,107525,0,1764413148,13802.618637209998,15.43258944000263,52977.46655304 2025-11-29,10:45:51.000,333,11165355,107485,0,1764413150,13802.93524377999,477.4960118099989,52977.49450152 2025-11-29,10:45:51.000,333,11165511,107405,0,1764413150,13803.20469618,15.601768560001801,52977.74603784001 2025-11-29,10:45:52.000,333,11165417,107565,0,1764413151,13803.305740830001,15.453736830000707,52977.82988328 2025-11-29,10:45:53.000,333,11165397,107005,0,1764413152,13803.19795986999,15.20701728000131,52977.941677200004 2025-11-29,10:45:54.000,333,11165419,107565,0,1764413153,13803.090178909995,15.044887290001498,52978.130329440006 2025-11-29,10:45:55.000,333,11165482,107685,0,1764413154,13803.03628842999,14.875708170002326,52978.24212336001 2025-11-29,10:45:56.000,333,11165457,107685,0,1764413155,13803.130596769995,476.6078214299996,52978.36789152001 2025-11-29,10:45:57.000,333,11165459,107685,0,1764413156,13803.130596769995,14.586693839999498,52978.514621040005 2025-11-29,10:45:58.000,333,11165238,107245,0,1764413157,13803.009343189995,14.643086880001647,52978.54256952 2025-11-29,10:45:59.000,333,11165495,107685,0,1764413158,13803.00260688,14.805216870001459,52978.73820888 2025-11-29,10:46:01.000,333,11165590,107725,0,1764413160,13802.93524377999,15.02373990000342,52978.86397704 2025-11-29,10:46:01.000,333,11165312,107645,0,1764413160,13802.81399019999,15.129476850001083,52978.91987400001 2025-11-29,10:46:02.000,333,11165439,107245,0,1764413161,13802.787044959994,15.284557710001536,52979.066603520005 2025-11-29,10:46:03.000,333,11165427,107565,0,1764413162,13802.95545270999,15.397343789998558,52979.1993588 2025-11-29,10:46:04.000,333,11165386,107485,0,1764413163,13803.19795986999,15.347999880003044,52979.26923 2025-11-29,10:46:05.000,333,11165497,107965,0,1764413164,13803.292268209996,15.101280330003647,52979.450895120004 2025-11-29,10:46:06.000,333,11165421,107685,0,1764413165,13803.24511404,14.92505207999784,52979.4788436 2025-11-29,10:46:07.000,333,11165468,107525,0,1764413166,13803.06323367,14.819315130000177,52979.57666328 2025-11-29,10:46:08.000,333,11165512,107045,0,1764413167,13802.948716399995,14.932101210004475,52979.74435416 2025-11-29,10:46:09.000,333,11165464,107605,0,1764413168,13802.827462819994,476.97437619000266,52979.82819960001 2025-11-29,10:46:11.000,333,11165474,107685,0,1764413170,13802.766836029994,15.073083809998934,52979.87012232 2025-11-29,10:46:11.000,333,11165552,107725,0,1764413170,13802.692736619989,14.995543379998708,52979.98191624 2025-11-29,10:46:12.000,333,11165409,107565,0,1764413171,13802.81399019999,14.932101210004475,52980.0378132 2025-11-29,10:46:13.000,333,11165423,107445,0,1764413172,13803.090178909995,15.03078903000278,52980.05877456 2025-11-29,10:46:14.000,333,11165362,107605,0,1764413173,13803.426994410001,15.15767336999852,52980.11467152001 2025-11-29,10:46:15.000,333,11165299,107525,0,1764413174,13803.676237879998,15.171771630004514,52980.15659424 2025-11-29,10:46:16.000,333,11165427,107485,0,1764413175,13803.804227769993,15.087182069997652,52980.27537528 2025-11-29,10:46:17.000,333,11165429,107485,0,1764413176,13803.844645629993,15.178820760003873,52980.359220720005 2025-11-29,10:46:18.000,333,11165457,107725,0,1764413177,13803.824436699993,477.31978356000036,52980.50595024 2025-11-29,10:46:19.000,333,11165454,107685,0,1764413178,13803.831173009989,477.38322573000187,52980.526911600005 2025-11-29,10:46:21.000,333,11165507,107285,0,1764413180,13803.851381939989,15.735702030004177,52980.624731280004 2025-11-29,10:46:21.000,333,11165468,107605,0,1764413180,13803.878327179998,15.961274189998221,52980.76447368001 2025-11-29,10:46:22.000,333,11165505,107485,0,1764413181,13803.986108139994,16.13045331000467,52980.7714608 2025-11-29,10:46:23.000,333,11165517,107525,0,1764413182,13804.19493374999,16.229141130002972,52980.90421608001 2025-11-29,10:46:24.000,333,11165498,107365,0,1764413183,13804.37681411999,16.489958940001088,52981.04395848 2025-11-29,10:46:25.000,333,11165396,107365,0,1764413184,13804.679948069992,16.736678490000486,52981.12081680001 2025-11-29,10:46:26.000,333,11165403,107605,0,1764413185,13804.956136779998,16.983398039999884,52981.1557524 2025-11-29,10:46:27.000,333,11165453,107605,0,1764413186,13805.090862979989,479.1032134499983,52981.37934024 2025-11-29,10:46:28.000,333,11165438,107565,0,1764413187,13805.19190762999,17.321756279998226,52981.37235312 2025-11-29,10:46:29.000,333,11165468,107485,0,1764413188,13805.45462371999,17.47683713999868,52981.54703112 2025-11-29,10:46:31.000,333,11165421,107485,0,1764413190,13805.53545943999,479.45566995000263,52981.60292808001 2025-11-29,10:46:31.000,333,11165405,107685,0,1764413190,13805.508514199995,17.251264980004635,52981.749657600005 2025-11-29,10:46:32.000,333,11165456,107605,0,1764413191,13805.55566836999,479.1032134499983,52981.86145152001 2025-11-29,10:46:33.000,333,11165448,107605,0,1764413192,13805.717339809991,17.131429770000977,52981.987219680006 2025-11-29,10:46:34.000,333,11165456,107685,0,1764413193,13805.939638039992,17.187822810003127,52982.07805224001 2025-11-29,10:46:35.000,333,11165368,107605,0,1764413194,13806.289926159989,17.314707149998867,52982.12696208001 2025-11-29,10:46:36.000,333,11165574,107765,0,1764413195,13806.55937856,17.420444100003806,52982.21779464 2025-11-29,10:46:37.000,333,11165399,107845,0,1764413196,13806.69410475999,17.364051060001657,52982.47631808 2025-11-29,10:46:38.000,333,11165469,107645,0,1764413197,13806.828830959996,17.497984530004032,52982.53221504001 2025-11-29,10:46:39.000,333,11165457,107365,0,1764413198,13806.970293469996,17.617819740000414,52982.6929188 2025-11-29,10:46:41.000,333,11165452,107525,0,1764413200,13806.84230358,17.808146249997662,52982.685931680004 2025-11-29,10:46:41.000,333,11165508,107525,0,1764413200,13806.747995239995,18.068964060003054,52982.86060968 2025-11-29,10:46:42.000,333,11165452,107565,0,1764413201,13806.390970809989,18.365027519997966,52982.90951952 2025-11-29,10:46:43.000,333,11165383,107565,0,1764413202,13806.141727339993,18.632894460002717,52983.06323616001 2025-11-29,10:46:44.000,333,11165543,107725,0,1764413203,13805.912692799997,18.858466620004037,52983.13310736001 2025-11-29,10:46:45.000,333,11165426,107005,0,1764413204,13805.730812429996,18.865515750003397,52983.20297856001 2025-11-29,10:46:46.000,333,11165404,107725,0,1764413205,13805.55566836999,18.879614010002115,52983.30079824001 2025-11-29,10:46:47.000,333,11165457,107605,0,1764413206,13805.468096339995,18.943056180003623,52983.307785360004 2025-11-29,10:46:48.000,333,11165375,107765,0,1764413207,13805.48156896,19.02059661000385,52983.377656560006 2025-11-29,10:46:49.000,333,11165376,107725,0,1764413208,13805.811648149996,19.161579209998308,52983.426566400005 2025-11-29,10:46:51.000,333,11165331,107405,0,1764413210,13806.296662469998,19.18272660000366,52983.475476240004 2025-11-29,10:46:51.000,333,11165416,107565,0,1764413210,13806.61326903999,19.18977573000302,52983.594257280005 2025-11-29,10:46:52.000,333,11165448,107645,0,1764413211,13806.855776199991,19.274365290002606,52983.57329592 2025-11-29,10:46:53.000,333,11165409,107605,0,1764413212,13806.86251251,19.464691799999855,52983.63618000001 2025-11-29,10:46:54.000,333,11165473,107725,0,1764413213,13806.849039889996,19.669116570003098,52983.72002544 2025-11-29,10:46:55.000,333,11165290,107285,0,1764413214,13806.77494047999,19.739607870003965,52983.69906408 2025-11-29,10:46:56.000,333,11165467,107725,0,1764413215,13806.727786309995,19.718460479998612,52983.78989664 2025-11-29,10:46:57.000,333,11165440,108085,0,1764413216,13806.70084107,19.690263960001175,52983.89470344 2025-11-29,10:46:58.000,333,11165441,107245,0,1764413217,13806.59306010999,19.78190265000012,52983.89470344 2025-11-29,10:46:59.000,333,11165400,107405,0,1764413218,13806.444861289994,19.704362219999894,52983.94361328 2025-11-29,10:47:01.000,333,11165433,107485,0,1764413220,13806.229299369988,19.66206744000374,52983.999510240006 2025-11-29,10:47:01.000,333,11165369,107685,0,1764413220,13805.993528519997,19.577477880004153,52983.95060040001 2025-11-29,10:47:02.000,333,11165437,107605,0,1764413221,13805.932901729997,19.535183100000722,52984.01348448 2025-11-29,10:47:03.000,333,11165483,107165,0,1764413222,13805.892483869997,19.54928135999944,52983.94361328 2025-11-29,10:47:04.000,333,11165476,107765,0,1764413223,13805.966583280002,19.457642670000496,52983.90169056001 2025-11-29,10:47:05.000,333,11165409,107565,0,1764413224,13806.087836860002,19.4223970200037,52983.92265192001 2025-11-29,10:47:06.000,333,11165418,107565,0,1764413225,13806.242771989993,19.54928135999944,52983.82483224001 2025-11-29,10:47:07.000,333,11165494,107605,0,1764413226,13806.343816639994,19.690263960001175,52983.78989664 2025-11-29,10:47:08.000,333,11165437,107365,0,1764413227,13806.485279149994,19.936983510000573,52983.692076960004 2025-11-29,10:47:09.000,333,11165378,107605,0,1764413228,13806.626741659995,20.162555670001893,52983.65015424 2025-11-29,10:47:11.000,333,11165429,107485,0,1764413230,13806.70084107,20.345833049999783,52983.67810272 2025-11-29,10:47:11.000,333,11165434,107325,0,1764413230,13806.75473154999,20.43042260999937,52983.60823152 2025-11-29,10:47:12.000,333,11165464,107685,0,1764413231,13806.76146786,20.557306950002385,52983.496437600006 2025-11-29,10:47:13.000,333,11165371,107125,0,1764413232,13806.82209465,20.4727173900028,52983.41259216 2025-11-29,10:47:14.000,333,11165299,107365,0,1764413233,13806.869248819996,20.36698043999786,52983.31477248 2025-11-29,10:47:15.000,333,11165410,107685,0,1764413234,13806.896194059991,20.134359150004457,52983.23791416 2025-11-29,10:47:16.000,333,11165376,107685,0,1764413235,13806.923139300001,19.972229160004645,52983.15406872001 2025-11-29,10:47:17.000,333,11165375,107445,0,1764413236,13807.044392880001,19.84534482000163,52983.13310736001 2025-11-29,10:47:18.000,333,11165420,107685,0,1764413237,13807.105019670002,19.83124656000291,52983.02830056 2025-11-29,10:47:19.000,333,11165464,107365,0,1764413238,13807.152173839997,19.7678043900014,52982.88157104 2025-11-29,10:47:21.000,333,11165471,107525,0,1764413240,13807.098283359992,19.873541339999065,52982.81868696001 2025-11-29,10:47:21.000,333,11165462,107485,0,1764413240,13807.030920259996,19.810099170004833,52982.76279 2025-11-29,10:47:22.000,333,11165466,107565,0,1764413241,13806.896194059991,19.54223223000008,52982.6929188 2025-11-29,10:47:23.000,333,11165306,107685,0,1764413242,13806.81535833999,19.062891390000004,52982.56715064 2025-11-29,10:47:24.000,333,11165529,107685,0,1764413243,13806.687368449995,18.534206640004413,52982.5531764 2025-11-29,10:47:25.000,333,11165423,107405,0,1764413244,13806.74125893,18.13945536000392,52982.53221504001 2025-11-29,10:47:26.000,333,11165352,107485,0,1764413245,13806.963557160001,17.98437450000347,52982.51125368001 2025-11-29,10:47:27.000,333,11165479,107405,0,1764413246,13807.334054209998,18.238143180002226,52982.4483696 2025-11-29,10:47:28.000,333,11165447,107485,0,1764413247,13807.805595909995,18.604697939998005,52982.48330520001 2025-11-29,10:47:29.000,333,11165479,107605,0,1764413248,13808.08178462,19.01354748000449,52982.490292320006 2025-11-29,10:47:31.000,333,11165442,107725,0,1764413250,13808.243456060001,19.302561810000043,52982.588112000005 2025-11-29,10:47:31.000,333,11165455,107365,0,1764413250,13808.438809049992,19.450593540001137,52982.64400896 2025-11-29,10:47:32.000,333,11165345,107365,0,1764413251,13808.782360859994,19.54223223000008,52982.657983200006 2025-11-29,10:47:33.000,333,11165457,107605,0,1764413252,13809.19327576999,19.577477880004153,52982.72086728 2025-11-29,10:47:34.000,333,11165295,107765,0,1764413253,13809.496409719992,19.683214830001816,52982.9025324 2025-11-29,10:47:35.000,333,11165488,107525,0,1764413254,13809.813016289998,19.936983510000573,52982.91650664001 2025-11-29,10:47:36.000,333,11165365,107605,0,1764413255,13810.08920499999,20.155506540002534,52983.04926192 2025-11-29,10:47:37.000,333,11165338,107325,0,1764413256,13810.446229429996,20.36698043999786,52983.20297856001 2025-11-29,10:47:38.000,333,11165403,107685,0,1764413257,13810.722418140002,20.59960172999854,52983.307785360004 2025-11-29,10:47:39.000,333,11165381,107445,0,1764413258,13810.857144339992,20.775829980004346,52983.50342472 2025-11-29,10:47:41.000,333,11165360,107525,0,1764413260,13810.796517549992,20.86041954000393,52983.643167120004 2025-11-29,10:47:41.000,333,11165369,107405,0,1764413260,13810.756099689992,20.83927214999858,52983.72002544 2025-11-29,10:47:42.000,333,11165494,107445,0,1764413261,13810.803253860002,20.853370410004572,52983.86675496 2025-11-29,10:47:43.000,333,11165435,107685,0,1764413262,13810.884089580002,20.99435300999903,52983.97156176001 2025-11-29,10:47:44.000,333,11165344,107685,0,1764413263,13810.985134230003,20.923861709998164,52984.06938144001 2025-11-29,10:47:45.000,333,11165453,107485,0,1764413264,13810.917771129993,20.796977370002423,52984.167201120006 2025-11-29,10:47:46.000,333,11165379,107605,0,1764413265,13810.830199099997,20.59960172999854,52984.27899504 2025-11-29,10:47:47.000,333,11165351,107525,0,1764413266,13810.594428249991,20.47976652000216,52984.30694352001 2025-11-29,10:47:48.000,333,11165301,107685,0,1764413267,13810.43275680999,20.451570000004722,52984.44668592 2025-11-29,10:47:49.000,333,11165311,107525,0,1764413268,13810.41254787999,20.4727173900028,52984.46066016 2025-11-29,10:47:51.000,333,11165372,107325,0,1764413270,13810.345184779995,20.557306950002385,52984.53751848 2025-11-29,10:47:51.000,333,11165447,107685,0,1764413270,13810.17677703,20.677142159998766,52984.5794412 2025-11-29,10:47:52.000,333,11165465,107285,0,1764413271,13810.042050829994,20.923861709998164,52984.64232528001 2025-11-29,10:47:53.000,333,11165428,107725,0,1764413272,13809.934269869998,21.036647790002462,52984.70520936 2025-11-29,10:47:54.000,333,11165374,107445,0,1764413273,13809.860170459993,21.10008996000397,52984.70520936 2025-11-29,10:47:55.000,333,11165311,107605,0,1764413274,13809.718707949993,21.149433869999484,52984.817003280004 2025-11-29,10:47:56.000,333,11165317,107525,0,1764413275,13809.698499019993,21.2763182100025,52984.79604192 2025-11-29,10:47:57.000,333,11165440,107485,0,1764413276,13809.718707949993,21.417300810004235,52984.817003280004 2025-11-29,10:47:58.000,333,11165324,107525,0,1764413277,13809.806279979988,21.64287296999828,52984.837964640006 2025-11-29,10:47:59.000,333,11165411,107485,0,1764413278,13810.008369279989,21.882543389998318,52984.87290024 2025-11-29,10:48:01.000,333,11165278,107685,0,1764413280,13810.17677703,22.185655979999865,52984.90783584001 2025-11-29,10:48:01.000,333,11165453,107685,0,1764413280,13810.365393709995,22.397129880002467,52984.92181008 2025-11-29,10:48:02.000,333,11165373,107445,0,1764413281,13810.574219319991,22.418277270000544,52984.97770704001 2025-11-29,10:48:03.000,333,11165369,107325,0,1764413282,13810.735890759992,22.37598249000439,52985.0685396 2025-11-29,10:48:04.000,333,11165435,107445,0,1764413283,13810.937980059993,22.340736840000318,52985.103475200005 2025-11-29,10:48:05.000,333,11165421,107605,0,1764413284,13811.126596739989,22.361884229998395,52985.173346400006 2025-11-29,10:48:06.000,333,11165355,107685,0,1764413285,13811.33542235,22.390080750003108,52985.271166080005 2025-11-29,10:48:07.000,333,11165358,107445,0,1764413286,13811.422994379995,22.368933359997754,52985.31308880001 2025-11-29,10:48:08.000,333,11165435,107485,0,1764413287,13811.503830099995,22.31254032000288,52985.4178956 2025-11-29,10:48:09.000,333,11165306,107645,0,1764413288,13811.584665819995,22.122213809998357,52985.50174104001 2025-11-29,10:48:11.000,333,11165316,107485,0,1764413290,13811.51730272,21.967132949997904,52985.64148344 2025-11-29,10:48:11.000,333,11165468,107645,0,1764413290,13811.34889496999,22.10811554999964,52985.78122584 2025-11-29,10:48:12.000,333,11165331,107565,0,1764413291,13811.241114009994,22.404179010001826,52985.872058400004 2025-11-29,10:48:13.000,333,11165438,107525,0,1764413292,13811.193959839999,22.615652910004428,52985.87904552 2025-11-29,10:48:14.000,333,11165457,107565,0,1764413293,13811.214168769999,22.707291600003373,52985.96289096001 2025-11-29,10:48:15.000,333,11165449,107605,0,1764413294,13811.281531869994,22.72843899000145,52985.96987808 2025-11-29,10:48:16.000,333,11165428,107525,0,1764413295,13811.37584021,22.72843899000145,52986.05372352001 2025-11-29,10:48:17.000,333,11165454,107525,0,1764413296,13811.436467,22.664996819999942,52986.20045304001 2025-11-29,10:48:18.000,333,11165391,107485,0,1764413297,13811.44993961999,22.48876857000141,52986.207440160004 2025-11-29,10:48:19.000,333,11165402,107485,0,1764413298,13811.51056640999,22.425326399999904,52986.2912856 2025-11-29,10:48:21.000,333,11165363,107365,0,1764413300,13811.55098426999,22.411228140001185,52986.31224696 2025-11-29,10:48:21.000,333,11165444,107525,0,1764413300,13811.705919399996,22.50991595999949,52986.31923408001 2025-11-29,10:48:22.000,333,11165367,107325,0,1764413301,13811.901272390001,22.580407260000356,52986.41705376001 2025-11-29,10:48:23.000,333,11165423,107685,0,1764413302,13812.197670029993,22.643849430001865,52986.38211816 2025-11-29,10:48:24.000,333,11165450,107485,0,1764413303,13812.399759329994,22.67909507999866,52986.347182560006 2025-11-29,10:48:25.000,333,11165439,107685,0,1764413304,13812.63553018,22.657947690000583,52986.40307952 2025-11-29,10:48:26.000,333,11165338,107365,0,1764413305,13812.884773649996,22.594505519999075,52986.50788632001 2025-11-29,10:48:27.000,333,11165463,107765,0,1764413306,13813.147489739997,22.48876857000141,52986.50788632001 2025-11-29,10:48:28.000,333,11165410,107245,0,1764413307,13813.497777859993,22.347785969999677,52986.52186056 2025-11-29,10:48:29.000,333,11165354,107525,0,1764413308,13813.77396657,22.10811554999964,52986.514873440006 2025-11-29,10:48:31.000,333,11165440,107485,0,1764413310,13814.05015527999,22.002378600001975,52986.55679616001 2025-11-29,10:48:31.000,333,11165417,107765,0,1764413310,13814.265717199996,21.97418208000454,52986.69653856 2025-11-29,10:48:32.000,333,11165450,107525,0,1764413311,13814.461070190002,21.953034689999186,52986.67557720001 2025-11-29,10:48:33.000,333,11165378,107525,0,1764413312,13814.649686869998,21.847297740001522,52986.68955144 2025-11-29,10:48:34.000,333,11165456,107405,0,1764413313,13814.696841039993,21.64287296999828,52986.73846128 2025-11-29,10:48:35.000,333,11165408,107565,0,1764413314,13814.696841039993,21.375006030000804,52986.8153196 2025-11-29,10:48:36.000,333,11165457,107445,0,1764413315,13814.703577349988,21.128286480001407,52986.8153196 2025-11-29,10:48:37.000,333,11165344,107685,0,1764413316,13814.669895799998,20.8181247600005,52986.92012640001 2025-11-29,10:48:38.000,333,11165334,107685,0,1764413317,13814.575587459993,20.59960172999854,52986.86422944 2025-11-29,10:48:39.000,333,11165322,107445,0,1764413318,13814.629477939998,20.59960172999854,52986.8851908 2025-11-29,10:48:41.000,333,11165437,107685,0,1764413320,13814.750731519998,20.58550346999982,52986.850255200006 2025-11-29,10:48:41.000,333,11165374,107645,0,1764413320,13814.99323868,20.620749120003893,52986.93410064 2025-11-29,10:48:42.000,333,11165331,107685,0,1764413321,13815.18859166999,20.620749120003893,52986.85724232 2025-11-29,10:48:43.000,333,11165354,107805,0,1764413322,13815.28963631999,20.58550346999982,52986.98999760001 2025-11-29,10:48:44.000,333,11165373,107445,0,1764413323,13815.370472039991,20.324685660001705,52986.98999760001 2025-11-29,10:48:45.000,333,11165390,107445,0,1764413324,13815.545616099997,20.155506540002534,52987.01794608001 2025-11-29,10:48:46.000,333,11165415,107645,0,1764413325,13815.761178020002,20.113211759999103,52987.0948044 2025-11-29,10:48:47.000,333,11165416,107685,0,1764413326,13815.983476249989,20.134359150004457,52987.12974 2025-11-29,10:48:48.000,333,11165330,107565,0,1764413327,13816.28661019999,20.169604800001252,52987.20659832001 2025-11-29,10:48:49.000,333,11165349,107565,0,1764413328,13816.569535219991,20.17665393000061,52987.29044376 2025-11-29,10:48:51.000,333,11165429,107485,0,1764413330,13816.832251309992,20.218948710004042,52987.27646952001 2025-11-29,10:48:51.000,333,11165322,107325,0,1764413330,13817.128648949998,20.254194360000838,52987.37428920001 2025-11-29,10:48:52.000,333,11165309,107645,0,1764413331,13817.330738249999,20.29648914000427,52987.44416040001 2025-11-29,10:48:53.000,333,11165400,107605,0,1764413332,13817.59345434,20.374029570004495,52987.48608312 2025-11-29,10:48:54.000,333,11165287,107605,0,1764413333,13817.889851979991,20.42337348000001,52987.59088992001 2025-11-29,10:48:55.000,333,11165391,107405,0,1764413334,13818.327712129998,20.557306950002385,52987.66076112001 2025-11-29,10:48:56.000,333,11165394,107605,0,1764413335,13818.64431869999,20.726486070001556,52987.66076112001 2025-11-29,10:48:57.000,333,11165470,107445,0,1764413336,13819.028288369991,20.86041954000393,52987.82845200001 2025-11-29,10:48:58.000,333,11165315,107525,0,1764413337,13819.358367560002,21.036647790002462,52987.87037472 2025-11-29,10:48:59.000,333,11165363,107685,0,1764413338,13819.553720549993,21.121237350002048,52988.003130000005 2025-11-29,10:49:01.000,333,11165349,107645,0,1764413340,13819.661501509989,21.177630390004197,52988.09396256001 2025-11-29,10:49:01.000,333,11165295,107565,0,1764413340,13819.688446749999,21.142384740000125,52988.25466632 2025-11-29,10:49:02.000,333,11165383,107685,0,1764413341,13819.722128299989,21.05779518000054,52988.28261480001 2025-11-29,10:49:03.000,333,11165269,107325,0,1764413342,13819.742337229989,21.015500400004385,52988.39440872 2025-11-29,10:49:04.000,333,11165399,107685,0,1764413343,13819.836645569994,21.029598660003103,52988.53415112 2025-11-29,10:49:05.000,333,11165429,107565,0,1764413344,13819.978108079995,21.04369692000182,52988.56908672001 2025-11-29,10:49:06.000,333,11165381,107525,0,1764413345,13820.23408786,21.170581260004838,52988.64594504001 2025-11-29,10:49:07.000,333,11165365,107485,0,1764413346,13820.476595020002,21.325662119998015,52988.81363592001 2025-11-29,10:49:08.000,333,11165406,107445,0,1764413347,13820.638266460002,21.579430800004047,52988.90446848001 2025-11-29,10:49:09.000,333,11165328,107685,0,1764413348,13820.739311109988,21.74860992000322,52988.97433968 2025-11-29,10:49:11.000,333,11165266,107485,0,1764413350,13820.806674209998,21.938936430000467,52989.11408208 2025-11-29,10:49:11.000,333,11165459,107645,0,1764413350,13820.880773619989,22.04467337999813,52989.225876000004 2025-11-29,10:49:12.000,333,11165393,107485,0,1764413351,13820.98181826999,22.206803369997942,52989.2608116 2025-11-29,10:49:13.000,333,11165408,107405,0,1764413352,13821.15022602,22.390080750003108,52989.32369568 2025-11-29,10:49:14.000,333,11165394,107725,0,1764413353,13821.33210639,22.460572050003975,52989.42850248 2025-11-29,10:49:15.000,333,11165288,107565,0,1764413354,13821.594822480001,22.580407260000356,52989.58920624 2025-11-29,10:49:16.000,333,11165383,107525,0,1764413355,13821.769966539992,22.72843899000145,52989.67305168001 2025-11-29,10:49:17.000,333,11165344,107725,0,1764413356,13822.100045729989,22.862372460003826,52989.73593576 2025-11-29,10:49:18.000,333,11165341,107445,0,1764413357,13822.356025509995,23.073846359999152,52989.74292288001 2025-11-29,10:49:19.000,333,11165360,107445,0,1764413358,13822.618741599996,23.250074609997682,52989.88266528 2025-11-29,10:49:21.000,333,11165347,107325,0,1764413360,13822.881457689997,23.391057209999417,52989.95253648 2025-11-29,10:49:21.000,333,11165387,107765,0,1764413360,13823.022920199997,23.517941550002433,52990.07830464001 2025-11-29,10:49:22.000,333,11165393,107525,0,1764413361,13823.177855329988,23.59548198000266,52990.19009856 2025-11-29,10:49:23.000,333,11165355,107525,0,1764413362,13823.218273189988,23.55318719999923,52990.197085679996 2025-11-29,10:49:24.000,333,11165411,107565,0,1764413363,13823.063338059997,23.560236329998588,52990.33682808 2025-11-29,10:49:25.000,333,11165393,107525,0,1764413364,13822.975766030002,23.665973280003527,52990.364776559996 2025-11-29,10:49:26.000,333,11165474,107725,0,1764413365,13822.908402929992,23.757611970002472,52990.45560912 2025-11-29,10:49:27.000,333,11165335,107565,0,1764413366,13822.881457689997,23.863348920000135,52990.54644168 2025-11-29,10:49:28.000,333,11165373,107485,0,1764413367,13822.908402929992,23.877447179998853,52990.57439016 2025-11-29,10:49:29.000,333,11165380,107565,0,1764413368,13822.935348170002,23.82105414000398,52990.65823560001 2025-11-29,10:49:31.000,333,11165369,107645,0,1764413370,13822.948820789992,23.82105414000398,52990.71413256 2025-11-29,10:49:31.000,333,11165485,107485,0,1764413370,13822.975766030002,23.81400501000462,52990.81195224 2025-11-29,10:49:32.000,333,11165421,107525,0,1764413371,13822.861248759997,23.905643700003566,52990.78400376 2025-11-29,10:49:33.000,333,11165325,107525,0,1764413372,13822.908402929992,23.983184130003792,52990.79099088 2025-11-29,10:49:34.000,333,11165453,107685,0,1764413373,13822.955557100002,23.99728239000251,52990.81893936 2025-11-29,10:49:35.000,333,11165372,107525,0,1764413374,13823.049865439993,23.926791090001643,52990.853874960005 2025-11-29,10:49:36.000,333,11165304,107685,0,1764413375,13823.171119019993,23.849250660001417,52990.88182344 2025-11-29,10:49:37.000,333,11165324,107405,0,1764413376,13823.379944629989,23.82105414000398,52991.02855296 2025-11-29,10:49:38.000,333,11165333,107805,0,1764413377,13823.534879759995,23.799906749998627,52990.95169464 2025-11-29,10:49:39.000,333,11165445,107605,0,1764413378,13823.696551199995,23.82105414000398,52990.972656000005 2025-11-29,10:49:41.000,333,11165392,107485,0,1764413380,13823.858222639996,23.82105414000398,52991.06348856001 2025-11-29,10:49:41.000,333,11165299,107525,0,1764413380,13823.999685149996,23.856299790000776,52991.091437040006 2025-11-29,10:49:42.000,333,11165408,107365,0,1764413381,13824.114202420002,23.806955879997986,52991.091437040006 2025-11-29,10:49:43.000,333,11165386,107325,0,1764413382,13824.235456000002,23.757611970002472,52991.12637264 2025-11-29,10:49:44.000,333,11165442,107365,0,1764413383,13824.484699469998,23.76466110000183,52991.0774628 2025-11-29,10:49:45.000,333,11165394,107485,0,1764413384,13824.646370909999,23.71531718999904,52991.140346880005 2025-11-29,10:49:46.000,333,11165353,107485,0,1764413385,13824.74741556,23.750562840003113,52991.189256720005 2025-11-29,10:49:47.000,333,11165413,107525,0,1764413386,13824.733942939994,23.736464580004395,52991.15432112 2025-11-29,10:49:48.000,333,11165348,107685,0,1764413387,13824.68005245999,23.76466110000183,52991.05650144 2025-11-29,10:49:49.000,333,11165340,107645,0,1764413388,13824.531853639994,23.77171023000119,52991.070475680004 2025-11-29,10:49:51.000,333,11165341,107405,0,1764413390,13824.242192309997,23.637776759998815,52991.04951432 2025-11-29,10:49:51.000,333,11165350,107565,0,1764413390,13823.966003599991,23.53908894000051,52991.00060448 2025-11-29,10:49:52.000,333,11165407,107645,0,1764413391,13823.696551199995,23.31351677999919,52990.972656000005 2025-11-29,10:49:53.000,333,11165330,107645,0,1764413392,13823.615715479995,23.214828960000887,52990.88182344 2025-11-29,10:49:54.000,333,11165338,107525,0,1764413393,13823.656133339995,23.1302394000013,52990.90977192 2025-11-29,10:49:55.000,333,11165403,107805,0,1764413394,13823.656133339995,23.13728853000066,52990.82592648001 2025-11-29,10:49:56.000,333,11165410,107445,0,1764413395,13823.62245178999,23.235976349998964,52990.804965120005 2025-11-29,10:49:57.000,333,11165332,107525,0,1764413396,13823.64266071999,23.36990982000134,52990.735093920004 2025-11-29,10:49:58.000,333,11165309,107485,0,1764413397,13823.66960596,23.3769589500007,52990.700158319996 2025-11-29,10:49:59.000,333,11165428,107685,0,1764413398,13823.68981489,23.41220460000477,52990.63028712001 2025-11-29,10:50:01.000,333,11165436,107685,0,1764413400,13823.635924409995,23.433351990002848,52990.65124848 2025-11-29,10:50:01.000,333,11165407,107525,0,1764413400,13823.64939703,23.384008080000058,52990.56041592001 2025-11-29,10:50:02.000,333,11165286,107365,0,1764413401,13823.716760129995,23.32761503999791,52990.5534288 2025-11-29,10:50:03.000,333,11165291,107525,0,1764413402,13823.76391429999,23.17958331000409,52990.51150608001 2025-11-29,10:50:04.000,333,11165439,107085,0,1764413403,13823.76391429999,22.925814629998058,52990.43464776 2025-11-29,10:50:05.000,333,11165283,107845,0,1764413404,13823.905376809991,22.73548812000081,52990.364776559996 2025-11-29,10:50:06.000,333,11165306,107405,0,1764413405,13823.952530980001,22.587456389999716,52990.37176368001 2025-11-29,10:50:07.000,333,11165411,107685,0,1764413406,13824.019894079996,22.50991595999949,52990.3787508 2025-11-29,10:50:08.000,333,11165396,107645,0,1764413407,13824.060311939997,22.44647378999798,52990.301892480005 2025-11-29,10:50:09.000,333,11165264,107485,0,1764413408,13824.141147659997,22.404179010001826,52990.29490536001 2025-11-29,10:50:11.000,333,11165346,107645,0,1764413410,13824.127675039992,22.432375529999263,52990.21804704 2025-11-29,10:50:11.000,333,11165403,107685,0,1764413410,13824.262401239997,22.397129880002467,52990.21804704 2025-11-29,10:50:12.000,333,11165337,107365,0,1764413411,13824.451017919993,22.418277270000544,52990.21105992 2025-11-29,10:50:13.000,333,11165383,107445,0,1764413412,13824.531853639994,22.44647378999798,52990.05035616 2025-11-29,10:50:14.000,333,11165451,107605,0,1764413413,13824.68005245999,22.453522920004616,52990.099266 2025-11-29,10:50:15.000,333,11165327,107685,0,1764413414,13824.834987589995,22.481719440002053,52990.05734328001 2025-11-29,10:50:16.000,333,11165311,107525,0,1764413415,13824.915823309995,22.474670310002693,52989.9944592 2025-11-29,10:50:17.000,333,11165292,107525,0,1764413416,13824.98318640999,22.460572050003975,52990.03638192001 2025-11-29,10:50:18.000,333,11165287,107565,0,1764413417,13825.07075844,22.425326399999904,52989.97349784 2025-11-29,10:50:19.000,333,11165353,107605,0,1764413418,13825.077494749996,22.340736840000318,52989.95952360001 2025-11-29,10:50:21.000,333,11165352,107525,0,1764413420,13825.165066779991,22.425326399999904,52989.87567816 2025-11-29,10:50:21.000,333,11165325,107685,0,1764413420,13825.232429880001,22.453522920004616,52989.82676832 2025-11-29,10:50:22.000,333,11165370,107685,0,1764413421,13825.380628699997,22.524014219998207,52989.88965240001 2025-11-29,10:50:23.000,333,11165331,107405,0,1764413422,13825.562509069998,22.524014219998207,52989.917600880006 2025-11-29,10:50:24.000,333,11165374,107525,0,1764413423,13825.744389439998,22.6720459499993,52989.86869104001 2025-11-29,10:50:25.000,333,11165415,107605,0,1764413424,13825.825225159999,22.77073377000488,52989.896639520004 2025-11-29,10:50:26.000,333,11165432,107405,0,1764413425,13825.751125749994,22.890568980001262,52989.94554936 2025-11-29,10:50:27.000,333,11165361,107565,0,1764413426,13825.441255489997,23.059748100000434,52989.9944592 2025-11-29,10:50:28.000,333,11165404,107645,0,1764413427,13825.212220950001,23.010404189997644,52990.015420560005 2025-11-29,10:50:29.000,333,11165436,107445,0,1764413428,13824.96971379,22.95401115000277,52990.00843344001 2025-11-29,10:50:31.000,333,11165401,107485,0,1764413430,13824.98318640999,22.827126809999754,52990.05035616 2025-11-29,10:50:31.000,333,11165442,107605,0,1764413430,13825.09096737,22.74253725000017,52990.00144632 2025-11-29,10:50:32.000,333,11165459,107525,0,1764413431,13825.192012020001,22.580407260000356,52990.099266 2025-11-29,10:50:33.000,333,11165315,107605,0,1764413432,13825.313265600002,22.51696508999885,52990.09227888 2025-11-29,10:50:34.000,333,11165315,107845,0,1764413433,13825.407573939992,22.3266385800016,52990.15516296001 2025-11-29,10:50:35.000,333,11165298,107565,0,1764413434,13825.461464419997,22.249098150001373,52990.2390084 2025-11-29,10:50:36.000,333,11165394,107645,0,1764413435,13825.589454309993,22.178606850000506,52990.25996976 2025-11-29,10:50:37.000,333,11165382,107685,0,1764413436,13825.764598369999,22.15745946000243,52990.29490536001 2025-11-29,10:50:38.000,333,11165309,107405,0,1764413437,13825.98016028999,22.13631207000435,52990.31586672 2025-11-29,10:50:39.000,333,11165370,107645,0,1764413438,13826.215931139996,22.26319641000009,52990.33682808 2025-11-29,10:50:41.000,333,11165369,107645,0,1764413440,13826.35065734,22.361884229998395,52990.420673520006 2025-11-29,10:50:41.000,333,11165444,107525,0,1764413440,13826.397811509996,22.404179010001826,52990.40669928 2025-11-29,10:50:42.000,333,11165362,107525,0,1764413441,13826.431493060001,22.397129880002467,52990.54644168 2025-11-29,10:50:43.000,333,11165393,107685,0,1764413442,13826.404547819991,22.439424659998622,52990.59535152 2025-11-29,10:50:44.000,333,11165340,107565,0,1764413443,13826.411284130001,22.50991595999949,52990.65823560001 2025-11-29,10:50:45.000,333,11165248,107605,0,1764413444,13826.411284130001,22.601554649998434,52990.637274240005 2025-11-29,10:50:46.000,333,11165314,107685,0,1764413445,13826.444965679992,22.50991595999949,52990.66522272 2025-11-29,10:50:47.000,333,11165328,107485,0,1764413446,13826.370866270001,22.411228140001185,52990.735093920004 2025-11-29,10:50:48.000,333,11165423,107485,0,1764413447,13826.29003055,22.26319641000009,52990.77701664001 2025-11-29,10:50:49.000,333,11165348,107405,0,1764413448,13826.35065734,22.256147280000732,52990.71413256 2025-11-29,10:50:51.000,333,11165306,107485,0,1764413450,13826.404547819991,22.227950760003296,52990.82592648001 2025-11-29,10:50:51.000,333,11165233,107565,0,1764413450,13826.458438299996,22.27024553999945,52990.74906816001 2025-11-29,10:50:52.000,333,11165338,107565,0,1764413451,13826.633582360002,22.361884229998395,52990.81195224 2025-11-29,10:50:53.000,333,11165339,107325,0,1764413452,13826.754835940003,22.594505519999075,52990.81195224 2025-11-29,10:50:54.000,333,11165493,107645,0,1764413453,13826.633582360002,22.650898560001224,52990.86086208 2025-11-29,10:50:55.000,333,11165277,107445,0,1764413454,13826.465174609992,22.643849430001865,52990.83990072 2025-11-29,10:50:56.000,333,11165311,107765,0,1764413455,13826.20919483,22.474670310002693,52990.86086208 2025-11-29,10:50:57.000,333,11165375,107605,0,1764413456,13825.95995135999,22.37598249000439,52990.87483632001 2025-11-29,10:50:58.000,333,11165402,107565,0,1764413457,13825.825225159999,22.185655979999865,52990.853874960005 2025-11-29,10:50:59.000,333,11165342,107805,0,1764413458,13825.690498959993,22.079919030002202,52990.87483632001 2025-11-29,10:51:01.000,333,11165286,107725,0,1764413460,13825.488409659993,22.10106642000028,52990.84688784001 2025-11-29,10:51:01.000,333,11165407,107645,0,1764413460,13825.306529289992,22.065820770003484,52990.78400376 2025-11-29,10:51:02.000,333,11165341,107565,0,1764413461,13825.03034058,22.15041033000307,52990.79099088 2025-11-29,10:51:03.000,333,11165331,107445,0,1764413462,13824.814778659995,22.178606850000506,52990.686184080005 2025-11-29,10:51:04.000,333,11165317,107405,0,1764413463,13824.538589949989,22.206803369997942,52990.70714544001 2025-11-29,10:51:05.000,333,11165289,107445,0,1764413464,13824.383654819998,22.242049020002014,52990.65124848 2025-11-29,10:51:06.000,333,11165468,107645,0,1764413465,13824.262401239997,22.28434379999817,52990.63028712001 2025-11-29,10:51:07.000,333,11165340,107685,0,1764413466,13824.181565519997,22.368933359997754,52990.57439016 2025-11-29,10:51:08.000,333,11165334,107645,0,1764413467,13824.235456000002,22.467621180003334,52990.5534288 2025-11-29,10:51:09.000,333,11165264,107285,0,1764413468,13824.289346479993,22.474670310002693,52990.49753184 2025-11-29,10:51:11.000,333,11165312,107525,0,1764413470,13824.383654819998,22.432375529999263,52990.44163488001 2025-11-29,10:51:11.000,333,11165406,107605,0,1764413470,13824.504908399998,22.33368771000096,52990.364776559996 2025-11-29,10:51:12.000,333,11165345,107405,0,1764413471,13824.585744119999,22.14336120000371,52990.41368640001 2025-11-29,10:51:13.000,333,11165325,107445,0,1764413472,13824.63963459999,21.967132949997904,52990.39272504001 2025-11-29,10:51:14.000,333,11165399,107525,0,1764413473,13824.713734009994,21.769757310001296,52990.364776559996 2025-11-29,10:51:15.000,333,11165430,107525,0,1764413474,13824.80804235,21.649922100004915,52990.31586672 2025-11-29,10:51:16.000,333,11165465,107645,0,1764413475,13825.00339533999,21.551234279999335,52990.301892480005 2025-11-29,10:51:17.000,333,11165305,107605,0,1764413476,13825.272847740001,21.480742979998467,52990.27394400001 2025-11-29,10:51:18.000,333,11165302,107765,0,1764413477,13825.481673349997,21.396153419998882,52990.24599552001 2025-11-29,10:51:19.000,333,11165396,107685,0,1764413478,13825.784807299999,21.297465600000578,52990.399712160004 2025-11-29,10:51:21.000,333,11165416,107525,0,1764413480,13826.02057814999,21.198777780002274,52990.350802320005 2025-11-29,10:51:21.000,333,11165292,107605,0,1764413480,13826.1889859,21.205826910001633,52990.37176368001 2025-11-29,10:51:22.000,333,11165398,107405,0,1764413481,13826.14183172999,21.11418822000269,52990.45560912 2025-11-29,10:51:23.000,333,11165454,107645,0,1764413482,13825.93974242999,20.959107360002236,52990.469583360005 2025-11-29,10:51:24.000,333,11165382,107845,0,1764413483,13825.535563830003,20.789928240003064,52990.46259624001 2025-11-29,10:51:25.000,333,11165337,107325,0,1764413484,13825.144857849991,20.613699990004534,52990.448622 2025-11-29,10:51:26.000,333,11165344,107485,0,1764413485,13824.78783342,20.444520869998087,52990.47657048 2025-11-29,10:51:27.000,333,11165439,107565,0,1764413486,13824.545326259999,20.24714523000148,52990.469583360005 2025-11-29,10:51:28.000,333,11165419,107685,0,1764413487,13824.376918509988,20.028622199999518,52990.420673520006 2025-11-29,10:51:29.000,333,11165322,107445,0,1764413488,13824.309555409993,19.894688730004418,52990.43464776 2025-11-29,10:51:31.000,333,11165403,107365,0,1764413490,13824.147883969992,19.77485352000076,52990.46259624001 2025-11-29,10:51:31.000,333,11165381,107685,0,1764413490,13824.154620280002,19.732558740004606,52990.46259624001 2025-11-29,10:51:32.000,333,11165331,107765,0,1764413491,13824.134411350002,19.704362219999894,52990.46259624001 2025-11-29,10:51:33.000,333,11165426,107805,0,1764413492,13824.195038140002,19.59862527000223,52990.47657048 2025-11-29,10:51:34.000,333,11165413,107525,0,1764413493,13824.296082790002,19.61272353000095,52990.399712160004 2025-11-29,10:51:35.000,333,11165365,107445,0,1764413494,13824.336500650003,19.41534789000434,52990.39272504001 2025-11-29,10:51:36.000,333,11165230,107525,0,1764413495,13824.363445889998,19.302561810000043,52990.448622 2025-11-29,10:51:37.000,333,11165417,107485,0,1764413496,13824.397127439988,19.161579209998308,52990.33682808 2025-11-29,10:51:38.000,333,11165471,107645,0,1764413497,13824.403863749998,19.048793130001286,52990.34381520001 2025-11-29,10:51:39.000,333,11165448,107965,0,1764413498,13824.464490539998,18.999449219998496,52990.26695688 2025-11-29,10:51:41.000,333,11165367,107685,0,1764413500,13824.525117329998,18.91485965999891,52990.24599552001 2025-11-29,10:51:41.000,333,11165330,107525,0,1764413500,13824.626161979999,18.865515750003397,52990.28093112 2025-11-29,10:51:42.000,333,11165441,107445,0,1764413501,13824.72720663,18.858466620004037,52990.19009856 2025-11-29,10:51:43.000,333,11165348,107645,0,1764413502,13824.754151869995,18.85141749000468,52990.25996976 2025-11-29,10:51:44.000,333,11165447,107405,0,1764413503,13824.713734009994,18.858466620004037,52990.20407280001 2025-11-29,10:51:45.000,333,11165376,107405,0,1764413504,13824.693525079994,18.844368359998043,52990.24599552001 2025-11-29,10:51:46.000,333,11165412,107525,0,1764413505,13824.565535189999,18.92190878999827,52990.1691372 2025-11-29,10:51:47.000,333,11165308,107565,0,1764413506,13824.383654819998,18.886663140001474,52990.16215008 2025-11-29,10:51:48.000,333,11165289,107765,0,1764413507,13824.033366700001,18.928957920004905,52990.12721448001 2025-11-29,10:51:49.000,333,11165393,107485,0,1764413508,13823.878431569996,18.837319229998684,52990.07830464001 2025-11-29,10:51:51.000,333,11165384,107525,0,1764413510,13823.64939703,18.646992720001435,52990.14817584 2025-11-29,10:51:51.000,333,11165399,107485,0,1764413510,13823.56856131,18.534206640004413,52990.07830464001 2025-11-29,10:51:52.000,333,11165304,107725,0,1764413511,13823.54161606999,18.456666210004187,52990.064330400004 2025-11-29,10:51:53.000,333,11165379,107445,0,1764413512,13823.56856131,18.421420560000115,52989.95952360001 2025-11-29,10:51:54.000,333,11165422,107405,0,1764413513,13823.66286964999,18.3720766500046,52989.98048496 2025-11-29,10:51:55.000,333,11165421,107605,0,1764413514,13823.777386919995,18.315683610002452,52989.86869104001 2025-11-29,10:51:56.000,333,11165403,107485,0,1764413515,13823.78412322999,18.231094050002866,52989.98747208001 2025-11-29,10:51:57.000,333,11165245,107565,0,1764413516,13823.797595849996,18.202897529998154,52989.95253648 2025-11-29,10:51:58.000,333,11165368,107085,0,1764413517,13823.959267289996,18.15355362000264,52989.88266528 2025-11-29,10:51:59.000,333,11165366,107565,0,1764413518,13824.174829210002,18.10420970999985,52989.86869104001 2025-11-29,10:52:01.000,333,11165374,107485,0,1764413520,13824.349973269993,18.160602750002,52989.8547168 2025-11-29,10:52:01.000,333,11165283,107245,0,1764413520,13824.531853639994,18.238143180002226,52989.88266528 2025-11-29,10:52:02.000,333,11165319,107525,0,1764413521,13824.7069977,18.315683610002452,52989.87567816 2025-11-29,10:52:03.000,333,11165368,107485,0,1764413522,13824.86193282999,18.301585350003734,52989.97349784 2025-11-29,10:52:04.000,333,11165364,107805,0,1764413523,13824.956241169995,18.160602750002,52990.04336904 2025-11-29,10:52:05.000,333,11165414,107765,0,1764413524,13825.064022129991,941.9772857700009,52990.07830464001 2025-11-29,10:52:06.000,333,11165439,107485,0,1764413525,13825.117912609996,17.892735810004524,52990.134201600005 2025-11-29,10:52:07.000,333,11165358,107885,0,1764413526,13825.225693569992,17.730605820004712,52990.099266 2025-11-29,10:52:08.000,333,11165320,107685,0,1764413527,13825.286320359992,17.70945842999936,52990.2390084 2025-11-29,10:52:09.000,333,11165306,107725,0,1764413528,13825.272847740001,17.660114520003845,52990.252982640006 2025-11-29,10:52:11.000,333,11165289,107525,0,1764413530,13825.205484639991,17.624868869999773,52990.41368640001 2025-11-29,10:52:11.000,333,11165377,107565,0,1764413530,13825.077494749996,17.561426699998265,52990.448622 2025-11-29,10:52:12.000,333,11165335,107445,0,1764413531,13824.94276854999,17.448640620001242,52990.52548032 2025-11-29,10:52:13.000,333,11165390,107885,0,1764413532,13824.80804235,17.34290367000358,52990.588364400006 2025-11-29,10:52:14.000,333,11165357,107605,0,1764413533,13824.754151869995,17.17372455000441,52990.67919696001 2025-11-29,10:52:15.000,333,11165323,107485,0,1764413534,13824.78783342,17.00454542999796,52990.71413256 2025-11-29,10:52:16.000,333,11165420,107445,0,1764413535,13824.92255961999,16.807169790001353,52990.79099088 2025-11-29,10:52:17.000,333,11165362,107485,0,1764413536,13825.104439989991,16.736678490000486,52990.804965120005 2025-11-29,10:52:18.000,333,11165377,107405,0,1764413537,13825.394101320002,16.778973270003917,52990.81195224 2025-11-29,10:52:19.000,333,11165342,107525,0,1764413538,13825.596190619988,16.94110326000373,52990.89579768001 2025-11-29,10:52:21.000,333,11165324,107525,0,1764413540,13825.764598369999,17.138478900000337,52991.021565840005 2025-11-29,10:52:21.000,333,11165291,107645,0,1764413540,13825.872379329994,17.32880541000486,52991.06348856001 2025-11-29,10:52:22.000,333,11165335,107565,0,1764413541,13825.95995135999,17.46978800999932,52991.140346880005 2025-11-29,10:52:23.000,333,11165354,107485,0,1764413542,13825.93974242999,17.667163650003204,52991.17528248 2025-11-29,10:52:24.000,333,11165350,107685,0,1764413543,13825.825225159999,17.69536017000064,52991.30105064001 2025-11-29,10:52:25.000,333,11165430,107645,0,1764413544,13825.730916819994,17.617819740000414,52991.37790896001 2025-11-29,10:52:26.000,333,11165354,107565,0,1764413545,13825.663553719998,17.4556897500006,52991.3918832 2025-11-29,10:52:27.000,333,11165354,107405,0,1764413546,13825.670290029993,479.3569821300043,52991.48271576 2025-11-29,10:52:28.000,333,11165273,107365,0,1764413547,13825.703971579998,17.33585454000422,52991.538612719996 2025-11-29,10:52:29.000,333,11165269,107605,0,1764413548,13825.771334679994,17.321756279998226,52991.573548320004 2025-11-29,10:52:31.000,333,11165377,107685,0,1764413550,13825.94647874,17.357001930002298,52991.68534224001 2025-11-29,10:52:31.000,333,11165325,107685,0,1764413550,13826.094677559995,17.540279310000187,52991.71329072001 2025-11-29,10:52:32.000,333,11165392,107485,0,1764413551,13826.16877697,17.653065390004485,52991.83207176001 2025-11-29,10:52:33.000,333,11165412,107605,0,1764413552,13826.16204065999,17.850441030001093,52991.85303312001 2025-11-29,10:52:34.000,333,11165372,107525,0,1764413553,13826.00710553,17.97027624000475,52991.811110400005 2025-11-29,10:52:35.000,333,11165372,107645,0,1764413554,13825.724180509998,18.054865800004336,52991.908930080004 2025-11-29,10:52:36.000,333,11165308,107645,0,1764413555,13825.744389439998,18.068964060003054,52991.92290432001 2025-11-29,10:52:37.000,333,11165405,107725,0,1764413556,13825.825225159999,18.040767539998342,52991.978801280005 2025-11-29,10:52:38.000,333,11165308,107325,0,1764413557,13825.9868966,18.061914930003695,52992.08360808 2025-11-29,10:52:39.000,333,11165382,107445,0,1764413558,13826.20245851999,18.259290570000303,52992.097582320006 2025-11-29,10:52:41.000,333,11165339,107725,0,1764413560,13826.33044841,18.435518819998833,52992.13950504001 2025-11-29,10:52:41.000,333,11165360,107565,0,1764413560,13826.33044841,18.442567949998192,52992.041685359996 2025-11-29,10:52:42.000,333,11165329,107605,0,1764413561,13826.215931139996,18.39322404000268,52992.13251792 2025-11-29,10:52:43.000,333,11165392,107565,0,1764413562,13826.20245851999,18.252241440000944,52992.22335048 2025-11-29,10:52:44.000,333,11165449,107485,0,1764413563,13826.135095419995,17.991423630002828,52992.32815728 2025-11-29,10:52:45.000,333,11165352,107445,0,1764413564,13826.10815018,17.87158841999917,52992.34213152 2025-11-29,10:52:46.000,333,11165395,107845,0,1764413565,13826.24961269,479.7517334100048,52992.432964080006 2025-11-29,10:52:47.000,333,11165451,107525,0,1764413566,13826.451701990001,17.86453928999981,52992.363092880005 2025-11-29,10:52:48.000,333,11165261,107325,0,1764413567,13826.667263909992,17.892735810004524,52992.37008 2025-11-29,10:52:49.000,333,11165425,107325,0,1764413568,13826.653791290002,17.956177979998756,52992.48886104 2025-11-29,10:52:51.000,333,11165346,107565,0,1764413570,13826.525801399992,17.857490160000452,52992.50283528001 2025-11-29,10:52:51.000,333,11165420,107325,0,1764413570,13826.316975789996,17.70945842999936,52992.55174512001 2025-11-29,10:52:52.000,333,11165464,107845,0,1764413571,13826.175513279995,17.46273887999996,52992.49584816 2025-11-29,10:52:53.000,333,11165329,107485,0,1764413572,13826.094677559995,17.201921070001845,52992.50283528001 2025-11-29,10:52:54.000,333,11165376,107605,0,1764413573,13826.094677559995,478.9692799800032,52992.579693600004 2025-11-29,10:52:55.000,333,11165399,107685,0,1764413574,13826.20919483,16.84241543999815,52992.55174512001 2025-11-29,10:52:56.000,333,11165437,107725,0,1764413575,13826.424756749992,16.736678490000486,52992.56571936 2025-11-29,10:52:57.000,333,11165405,107365,0,1764413576,13826.694209150002,16.757825879998563,52992.530783760005 2025-11-29,10:52:58.000,333,11165321,107685,0,1764413577,13826.882825829998,478.7719043399993,52992.55174512001 2025-11-29,10:52:59.000,333,11165418,107485,0,1764413578,13826.929979999994,16.88471022000158,52992.59366784001 2025-11-29,10:53:01.000,333,11165299,107685,0,1764413580,13826.849144279993,16.905857609999657,52992.56571936 2025-11-29,10:53:01.000,333,11165512,107645,0,1764413580,13826.700945459997,16.807169790001353,52992.58668072 2025-11-29,10:53:02.000,333,11165405,107645,0,1764413581,13826.653791290002,478.72960956000315,52992.628603440004 2025-11-29,10:53:03.000,333,11165445,107565,0,1764413582,13826.667263909992,16.71553110000241,52992.56571936 2025-11-29,10:53:04.000,333,11165424,107325,0,1764413583,13826.734627010002,16.800120660001994,52992.530783760005 2025-11-29,10:53:05.000,333,11165402,107325,0,1764413584,13826.640318669997,16.83536630999879,52992.57270648001 2025-11-29,10:53:06.000,333,11165292,107645,0,1764413585,13826.505592469992,16.743727619999845,52992.49584816 2025-11-29,10:53:07.000,333,11165394,107845,0,1764413586,13826.256348999996,16.511106329999166,52992.52379664001 2025-11-29,10:53:08.000,333,11165298,107525,0,1764413587,13826.12162279999,16.46176242000365,52992.481873920005 2025-11-29,10:53:09.000,333,11165321,107485,0,1764413588,13826.135095419995,16.313730690002558,52992.41898984 2025-11-29,10:53:11.000,333,11165319,107605,0,1764413590,13826.26308530999,16.109305919999315,52992.41898984 2025-11-29,10:53:11.000,333,11165422,107685,0,1764413590,13826.364129959991,16.151600700002746,52992.377067119996 2025-11-29,10:53:12.000,333,11165303,107165,0,1764413591,13826.343921029991,16.144551570003387,52992.27226032 2025-11-29,10:53:13.000,333,11165449,107485,0,1764413592,13826.296766859996,16.215042870004254,52992.244311840004 2025-11-29,10:53:14.000,333,11165343,107525,0,1764413593,13826.1889859,478.05994220999855,52992.195402000005 2025-11-29,10:53:15.000,333,11165405,107645,0,1764413594,13825.912797189994,15.855537240000558,52992.09059520001 2025-11-29,10:53:16.000,333,11165455,107485,0,1764413595,13825.744389439998,477.61584702000255,52992.02072400001 2025-11-29,10:53:17.000,333,11165398,107725,0,1764413596,13825.609663239993,15.496031610004138,52992.01373688 2025-11-29,10:53:18.000,333,11165508,107565,0,1764413597,13825.535563830003,15.488982480004779,52992.01373688 2025-11-29,10:53:19.000,333,11165338,107365,0,1764413598,13825.400837629997,15.545375519999652,52991.93687856 2025-11-29,10:53:21.000,333,11165360,107525,0,1764413600,13825.306529289992,15.601768560001801,52991.9159172 2025-11-29,10:53:21.000,333,11165428,107565,0,1764413600,13825.192012020001,15.601768560001801,52991.79713616 2025-11-29,10:53:22.000,333,11165434,107645,0,1764413601,13825.144857849991,15.686358120001387,52991.65739376 2025-11-29,10:53:23.000,333,11165410,107525,0,1764413602,13825.03034058,15.756849420002254,52991.692329360005 2025-11-29,10:53:24.000,333,11165334,107405,0,1764413603,13824.92929593,15.573572040004365,52991.706303599996 2025-11-29,10:53:25.000,333,11165280,107445,0,1764413604,13824.94276854999,15.38324552999984,52991.594509680006 2025-11-29,10:53:26.000,333,11165446,107565,0,1764413605,13825.01013165,15.242262929998105,52991.58752256001 2025-11-29,10:53:27.000,333,11165412,107805,0,1764413606,13825.097703679996,15.171771630004514,52991.524638480005 2025-11-29,10:53:28.000,333,11165425,107485,0,1764413607,13825.171803090001,15.108329460003006,52991.55957408 2025-11-29,10:53:29.000,333,11165360,107565,0,1764413608,13825.232429880001,15.115378590002365,52991.49669000001 2025-11-29,10:53:31.000,333,11165448,107205,0,1764413610,13825.387365009992,15.20701728000131,52991.48271576 2025-11-29,10:53:31.000,333,11165431,107365,0,1764413610,13825.387365009992,15.397343789998558,52991.48970288 2025-11-29,10:53:32.000,333,11165290,107645,0,1764413611,13825.400837629997,15.517179000002216,52991.46874152001 2025-11-29,10:53:33.000,333,11165480,107485,0,1764413612,13825.178539399996,15.56652290999773,52991.44079304 2025-11-29,10:53:34.000,333,11165479,107525,0,1764413613,13825.03034058,477.50306093999825,52991.44778016001 2025-11-29,10:53:35.000,333,11165327,107685,0,1764413614,13824.96297747999,15.580621170003724,52991.39887032001 2025-11-29,10:53:36.000,333,11165377,107325,0,1764413615,13824.909087,15.517179000002216,52991.426818800006 2025-11-29,10:53:37.000,333,11165448,107125,0,1764413616,13824.94950486,15.488982480004779,52991.44778016001 2025-11-29,10:53:38.000,333,11165433,107525,0,1764413617,13824.94950486,477.312734430001,52991.44778016001 2025-11-29,10:53:39.000,333,11165416,107405,0,1764413618,13825.198748329996,15.305705099999614,52991.48271576 2025-11-29,10:53:41.000,333,11165368,107325,0,1764413620,13825.562509069998,15.291606840000895,52991.45476728 2025-11-29,10:53:42.000,333,11165375,107285,0,1764413621,13825.609663239993,15.298655970000254,52991.55258696 2025-11-29,10:53:43.000,333,11165384,107485,0,1764413622,13825.582717999998,15.312754229998973,52991.6014968 2025-11-29,10:53:44.000,333,11165349,107605,0,1764413623,13825.474937040002,15.24931206000474,52991.538612719996 2025-11-29,10:53:45.000,333,11165432,107205,0,1764413624,13825.306529289992,15.242262929998105,52991.60848392 2025-11-29,10:53:46.000,333,11165330,107565,0,1764413625,13825.13138523,15.15767336999852,52991.61547104001 2025-11-29,10:53:47.000,333,11165386,107605,0,1764413626,13824.976450099995,15.016690770004061,52991.72027784 2025-11-29,10:53:48.000,333,11165303,107565,0,1764413627,13824.855196519995,476.9320814099992,52991.61547104001 2025-11-29,10:53:49.000,333,11165457,107725,0,1764413628,13824.70026138999,14.967346860001271,52991.63643240001 2025-11-29,10:53:50.000,333,11165326,107405,0,1764413629,13824.538589949989,14.960297730001912,52991.741239200004 2025-11-29,10:53:52.000,333,11165340,107485,0,1764413631,13824.141147659997,15.087182069997652,52991.74822632 2025-11-29,10:53:52.000,333,11165351,107405,0,1764413631,13823.716760129995,477.17175182999927,52991.62245816 2025-11-29,10:53:53.000,333,11165351,107445,0,1764413632,13823.339526769989,15.214066410000669,52991.65040664 2025-11-29,10:53:54.000,333,11165417,107485,0,1764413633,13823.002711269997,15.171771630004514,52991.51066424 2025-11-29,10:53:55.000,333,11165423,107445,0,1764413634,13822.686104699991,14.903904689999763,52991.56656120001 2025-11-29,10:53:56.000,333,11165413,107485,0,1764413635,13822.49075171,14.650136010001006,52991.48271576 2025-11-29,10:53:57.000,333,11165382,107485,0,1764413636,13822.34255288999,14.354072549998818,52991.370921839996 2025-11-29,10:53:58.000,333,11165363,107485,0,1764413637,13822.248244549999,14.206040819997725,52991.44079304 2025-11-29,10:53:59.000,333,11165442,107685,0,1764413638,13822.228035619999,14.11440212999878,52991.31502488 2025-11-29,10:54:00.000,333,11165382,107845,0,1764413639,13822.28866241,14.065058220003266,52991.39887032001 2025-11-29,10:54:02.000,333,11165349,107525,0,1764413641,13822.396443369995,14.036861699998553,52991.34297336 2025-11-29,10:54:02.000,333,11165285,107645,0,1764413641,13822.45033385,14.072107350002625,52991.18226960001 2025-11-29,10:54:03.000,333,11165389,107565,0,1764413642,13822.497488019995,14.128500390004774,52991.16130824001 2025-11-29,10:54:04.000,333,11165405,107565,0,1764413643,13822.46380646999,14.15669691000221,52991.147334 2025-11-29,10:54:05.000,333,11165369,107325,0,1764413644,13822.167408829999,14.21308995000436,52991.10541128 2025-11-29,10:54:06.000,333,11165408,107605,0,1764413645,13821.897956430003,14.283581249997951,52991.08444992001 2025-11-29,10:54:07.000,333,11165426,107525,0,1764413646,13821.628504029992,14.276532119998592,52990.95868176 2025-11-29,10:54:08.000,333,11165393,107525,0,1764413647,13821.513986760001,14.170795170000929,52990.853874960005 2025-11-29,10:54:09.000,333,11165375,107765,0,1764413648,13821.480305209996,13.917026490002172,52990.81195224 2025-11-29,10:54:10.000,333,11165288,107805,0,1764413649,13821.567877239992,13.853584320000664,52990.74906816001 2025-11-29,10:54:12.000,333,11165354,107685,0,1764413651,13821.722812369997,13.839486060001946,52990.67919696001 2025-11-29,10:54:12.000,333,11165470,107485,0,1764413651,13821.897956430003,13.973419530004321,52990.65124848 2025-11-29,10:54:13.000,333,11165451,107685,0,1764413652,13821.958583219988,14.065058220003266,52990.59535152 2025-11-29,10:54:14.000,333,11165274,107445,0,1764413653,13821.897956430003,14.248335600001155,52990.59535152 2025-11-29,10:54:15.000,333,11165258,107605,0,1764413654,13821.891220119993,14.361121679998178,52990.532467439996 2025-11-29,10:54:16.000,333,11165438,107525,0,1764413655,13821.877747500002,14.537349930003984,52990.50451896 2025-11-29,10:54:17.000,333,11165327,107525,0,1764413656,13821.904692739998,14.727676440001233,52990.448622 2025-11-29,10:54:18.000,333,11165290,107565,0,1764413657,13821.864274879998,14.826364259999536,52990.47657048 2025-11-29,10:54:19.000,333,11165371,107605,0,1764413658,13821.823857019997,14.918002949998481,52990.32984096 2025-11-29,10:54:20.000,333,11165347,107485,0,1764413659,13821.743021299997,14.910953819999122,52990.41368640001 2025-11-29,10:54:22.000,333,11165425,107605,0,1764413661,13821.540931999996,14.755872959998669,52990.39272504001 2025-11-29,10:54:22.000,333,11165325,107325,0,1764413661,13821.37252425,14.473907760002476,52990.32285384001 2025-11-29,10:54:23.000,333,11165441,107485,0,1764413662,13821.258006979995,14.276532119998592,52990.301892480005 2025-11-29,10:54:24.000,333,11165538,107445,0,1764413663,13821.20411649999,14.11440212999878,52990.232021280004 2025-11-29,10:54:25.000,333,11165372,107565,0,1764413664,13821.177171259995,14.022763439999835,52990.1691372 2025-11-29,10:54:26.000,333,11165422,107565,0,1764413665,13821.23106174,13.895879100004095,52990.32285384001 2025-11-29,10:54:27.000,333,11165416,107405,0,1764413666,13821.258006979995,13.874731709998741,52990.27394400001 2025-11-29,10:54:28.000,333,11165382,107285,0,1764413667,13821.33210639,13.917026490002172,52990.28093112 2025-11-29,10:54:29.000,333,11165342,107525,0,1764413668,13821.36578793999,13.98751779000304,52990.22503416001 2025-11-29,10:54:30.000,333,11165351,107725,0,1764413669,13821.278215909995,14.001616050001758,52990.14118872 2025-11-29,10:54:32.000,333,11165334,107485,0,1764413671,13821.10980816,13.790142149999156,52990.19009856 2025-11-29,10:54:32.000,333,11165359,107605,0,1764413671,13821.10980816,13.747847370003,52990.24599552001 2025-11-29,10:54:33.000,333,11165364,107685,0,1764413672,13821.08286291999,13.818338670003868,52990.1691372 2025-11-29,10:54:34.000,333,11165461,107925,0,1764413673,13821.10980816,13.888829970004736,52990.20407280001 2025-11-29,10:54:35.000,333,11165440,107325,0,1764413674,13821.20411649999,14.121451259998139,52990.20407280001 2025-11-29,10:54:36.000,333,11165325,107685,0,1764413675,13821.13001709,14.325876030001382,52990.1691372 2025-11-29,10:54:37.000,333,11165451,107365,0,1764413676,13821.116544469995,14.431612979999045,52990.12721448001 2025-11-29,10:54:38.000,333,11165330,107245,0,1764413677,13821.116544469995,14.438662109998404,52990.14118872 2025-11-29,10:54:39.000,333,11165310,107685,0,1764413678,13821.10980816,14.34702341999946,52990.26695688 2025-11-29,10:54:40.000,333,11165349,107685,0,1764413679,13821.298424839995,14.410465590000967,52990.21804704 2025-11-29,10:54:42.000,333,11165360,107405,0,1764413681,13821.527459379991,14.495055150000553,52990.20407280001 2025-11-29,10:54:42.000,333,11165319,107445,0,1764413681,13821.729548679992,14.62193949000357,52990.28093112 2025-11-29,10:54:43.000,333,11165416,107325,0,1764413682,13821.756493920002,14.692430790004437,52990.19009856 2025-11-29,10:54:44.000,333,11165370,107285,0,1764413683,13821.736284990002,14.84751165000489,52990.15516296001 2025-11-29,10:54:45.000,333,11165422,107645,0,1764413684,13821.682394509997,14.918002949998481,52990.25996976 2025-11-29,10:54:46.000,333,11165418,107605,0,1764413685,13821.763230229997,14.953248600002553,52990.28791824 2025-11-29,10:54:47.000,333,11165539,107565,0,1764413686,13821.924901669998,14.910953819999122,52990.12721448001 2025-11-29,10:54:48.000,333,11165288,107765,0,1764413687,13822.120254659989,15.115378590002365,52990.301892480005 2025-11-29,10:54:49.000,333,11165297,107565,0,1764413688,13822.32908027,15.214066410000669,52990.3787508 2025-11-29,10:54:50.000,333,11165331,107605,0,1764413689,13822.43012492,15.263410320003459,52990.32285384001 2025-11-29,10:54:52.000,333,11165439,107205,0,1764413691,13822.44359753999,15.312754229998973,52990.469583360005 2025-11-29,10:54:52.000,333,11165421,107565,0,1764413691,13822.5513785,15.221115540000028,52990.38573792 2025-11-29,10:54:53.000,333,11165363,107565,0,1764413692,13822.60526897999,15.192919020002591,52990.49054472001 2025-11-29,10:54:54.000,333,11165423,107445,0,1764413693,13822.719786249996,15.19996815000195,52990.49054472001 2025-11-29,10:54:55.000,333,11165402,107405,0,1764413694,13822.915139240002,15.235213799998746,52990.52548032 2025-11-29,10:54:56.000,333,11165476,107365,0,1764413695,13823.063338059997,15.319803359998332,52990.70714544001 2025-11-29,10:54:57.000,333,11165455,107525,0,1764413696,13823.251954739993,15.488982480004779,52990.61631288 2025-11-29,10:54:58.000,333,11165365,107645,0,1764413697,13823.339526769989,15.651112470004591,52990.756055280006 2025-11-29,10:54:59.000,333,11165337,107605,0,1764413698,13823.40015355999,15.735702030004177,52990.804965120005 2025-11-29,10:55:00.000,333,11165444,107685,0,1764413699,13823.386680939999,15.777996810000332,52990.79797800001 2025-11-29,10:55:02.000,333,11165461,107525,0,1764413701,13823.42036248999,477.71453484000085,52990.88881056 2025-11-29,10:55:02.000,333,11165500,107485,0,1764413701,13823.454044039994,15.693407250000746,52990.88182344 2025-11-29,10:55:03.000,333,11165456,107405,0,1764413702,13823.68981489,15.651112470004591,52991.0075916 2025-11-29,10:55:04.000,333,11165389,107645,0,1764413703,13823.885167879991,15.580621170003724,52991.05650144 2025-11-29,10:55:05.000,333,11165381,107485,0,1764413704,13824.120938729997,15.531277260000934,52991.021565840005 2025-11-29,10:55:06.000,333,11165420,107445,0,1764413705,13824.302819099998,15.531277260000934,52991.12637264 2025-11-29,10:55:07.000,333,11165552,107365,0,1764413706,13824.417336369988,15.453736830000707,52991.147334 2025-11-29,10:55:08.000,333,11165308,107725,0,1764413707,13824.430808989993,15.298655970000254,52991.2870764 2025-11-29,10:55:09.000,333,11165450,107405,0,1764413708,13824.491435779993,15.122427720001724,52991.26611504 2025-11-29,10:55:10.000,333,11165351,107525,0,1764413709,13824.605953049999,15.115378590002365,52991.39887032001 2025-11-29,10:55:12.000,333,11165374,107205,0,1764413711,13824.673316149994,15.066034679999575,52991.51066424 2025-11-29,10:55:12.000,333,11165416,107485,0,1764413711,13824.61942566999,15.066034679999575,52991.538612719996 2025-11-29,10:55:13.000,333,11165395,107445,0,1764413712,13824.65984352999,15.108329460003006,52991.6014968 2025-11-29,10:55:14.000,333,11165344,107525,0,1764413713,13824.545326259999,15.073083809998934,52991.69931648 2025-11-29,10:55:15.000,333,11165368,107485,0,1764413714,13824.444281609998,15.02373990000342,52991.692329360005 2025-11-29,10:55:16.000,333,11165386,107685,0,1764413715,13824.356709579988,15.002592509998067,52991.741239200004 2025-11-29,10:55:17.000,333,11165485,107605,0,1764413716,13824.363445889998,14.932101210004475,52991.75521344001 2025-11-29,10:55:18.000,333,11165448,107445,0,1764413717,13824.363445889998,14.960297730001912,52991.73425208001 2025-11-29,10:55:19.000,333,11165421,107645,0,1764413718,13824.376918509988,14.932101210004475,52991.74822632 2025-11-29,10:55:20.000,333,11165283,107405,0,1764413719,13824.491435779993,14.988494249999349,52991.72027784 2025-11-29,10:55:22.000,333,11165413,107485,0,1764413721,13824.666579839999,14.98144511999999,52991.86700736 2025-11-29,10:55:22.000,333,11165310,107645,0,1764413721,13824.82151496999,477.09421139999904,52991.7761748 2025-11-29,10:55:23.000,333,11165325,107605,0,1764413722,13824.915823309995,15.291606840000895,52991.762200560006 2025-11-29,10:55:24.000,333,11165383,107205,0,1764413723,13825.124648919991,15.446687700001348,52991.82508464 2025-11-29,10:55:25.000,333,11165356,107085,0,1764413724,13825.353683460002,15.496031610004138,52991.860020240005 2025-11-29,10:55:26.000,333,11165519,107645,0,1764413725,13825.717444199989,15.65816160000395,52991.873994479996 2025-11-29,10:55:27.000,333,11165407,107445,0,1764413726,13826.00710553,15.637014209998597,52991.82508464 2025-11-29,10:55:28.000,333,11165370,107645,0,1764413727,13826.236140069996,15.552424649999011,52991.94386568 2025-11-29,10:55:29.000,333,11165325,107525,0,1764413728,13826.471910920001,15.517179000002216,52992.027711120005 2025-11-29,10:55:30.000,333,11165500,107405,0,1764413729,13826.674000220002,15.404392919997917,52992.00674976 2025-11-29,10:55:32.000,333,11165426,107245,0,1764413731,13826.775044870003,15.2563611900041,52992.041685359996 2025-11-29,10:55:32.000,333,11165458,107605,0,1764413731,13826.990606789994,15.143575109999801,52992.0556596 2025-11-29,10:55:33.000,333,11165390,107605,0,1764413732,13827.12533299,477.12240792000375,52992.195402000005 2025-11-29,10:55:34.000,333,11165320,107525,0,1764413733,13827.38131276999,15.355049010002404,52992.17444064 2025-11-29,10:55:35.000,333,11165500,107565,0,1764413734,13827.684446719992,15.552424649999011,52992.3002088 2025-11-29,10:55:36.000,333,11165355,107685,0,1764413735,13827.906744949993,15.862586369999917,52992.33514440001 2025-11-29,10:55:37.000,333,11165543,107485,0,1764413736,13827.960635429998,15.989470710002934,52992.5098224 2025-11-29,10:55:38.000,333,11165284,107645,0,1764413737,13827.906744949993,16.052912880004442,52992.60764208 2025-11-29,10:55:39.000,333,11165389,107405,0,1764413738,13827.893272330002,16.109305919999315,52992.65655192 2025-11-29,10:55:40.000,333,11165321,107605,0,1764413739,13827.974108050003,16.165698960001464,52992.71244888 2025-11-29,10:55:42.000,333,11165381,107645,0,1764413741,13828.081889009998,478.15863003000413,52992.83122992 2025-11-29,10:55:42.000,333,11165477,107645,0,1764413741,13828.081889009998,16.370123730004707,52992.8242428 2025-11-29,10:55:43.000,333,11165459,107245,0,1764413742,13828.034734839988,478.5533813100046,52992.94302384 2025-11-29,10:55:44.000,333,11165501,107645,0,1764413743,13828.001053289998,16.786022400003276,52992.97795944001 2025-11-29,10:55:45.000,333,11165380,107605,0,1764413744,13827.940426499998,16.927004999997735,52993.07577912001 2025-11-29,10:55:46.000,333,11165342,107405,0,1764413745,13827.893272330002,17.06093847000011,52993.12468896001 2025-11-29,10:55:47.000,333,11165305,107605,0,1764413746,13827.866327089992,17.138478900000337,52993.23648288 2025-11-29,10:55:48.000,333,11165480,107685,0,1764413747,13827.812436610002,17.180773680003767,52993.21552152 2025-11-29,10:55:49.000,333,11165392,107605,0,1764413748,13827.724864579992,17.11733151000226,52993.37622528 2025-11-29,10:55:50.000,333,11165348,107925,0,1764413749,13827.516038969996,17.046840210001392,52993.40417376 2025-11-29,10:55:52.000,333,11165368,107605,0,1764413751,13827.23985025999,16.89175935000094,52993.41116088001 2025-11-29,10:55:52.000,333,11165395,107645,0,1764413751,13826.936716309989,16.71553110000241,52993.47404496 2025-11-29,10:55:53.000,333,11165444,107325,0,1764413752,13826.687472839993,16.46176242000365,52993.488019200006 2025-11-29,10:55:54.000,333,11165410,107525,0,1764413753,13826.505592469992,16.25733765000041,52993.54391616 2025-11-29,10:55:55.000,333,11165385,107565,0,1764413754,13826.485383539992,16.07406027000252,52993.54391616 2025-11-29,10:55:56.000,333,11165360,107445,0,1764413755,13826.552746640002,15.989470710002934,52993.55090328 2025-11-29,10:55:57.000,333,11165536,107525,0,1764413756,13826.599900809997,15.954225059998862,52993.59981312001 2025-11-29,10:55:58.000,333,11165464,107525,0,1764413757,13826.525801399992,15.989470710002934,52993.585838880004 2025-11-29,10:55:59.000,333,11165408,107365,0,1764413758,13826.444965679992,16.088158530001238,52993.55789040001 2025-11-29,10:56:00.000,333,11165428,107525,0,1764413759,13826.35065734,16.0599620100038,52993.592826 2025-11-29,10:56:02.000,333,11165434,107485,0,1764413761,13826.343921029991,16.07406027000252,52993.64173584 2025-11-29,10:56:02.000,333,11165261,107645,0,1764413761,13826.33044841,16.07406027000252,52993.62077448 2025-11-29,10:56:03.000,333,11165323,107845,0,1764413762,13826.377602579996,16.06701114000316,52993.5229548 2025-11-29,10:56:04.000,333,11165446,107725,0,1764413763,13826.505592469992,16.003568970001652,52993.585838880004 2025-11-29,10:56:05.000,333,11165341,107485,0,1764413764,13826.781781179998,15.933077670000785,52993.61378736 2025-11-29,10:56:06.000,333,11165510,107405,0,1764413765,13827.004079409999,15.975372450004215,52993.57885176001 2025-11-29,10:56:07.000,333,11165369,107485,0,1764413766,13827.233113949995,16.102256789999956,52993.592826 2025-11-29,10:56:08.000,333,11165499,107925,0,1764413767,13827.32742229,478.2009248100003,52993.64173584 2025-11-29,10:56:09.000,333,11165403,107525,0,1764413768,13827.253322879995,16.278485039998486,52993.56487752 2025-11-29,10:56:10.000,333,11165500,107565,0,1764413769,13827.071442509994,16.144551570003387,52993.62077448 2025-11-29,10:56:12.000,333,11165399,107485,0,1764413771,13826.882825829998,15.982421580003574,52993.634748720004 2025-11-29,10:56:12.000,333,11165429,107405,0,1764413771,13826.876089519988,15.904881150003348,52993.68365856 2025-11-29,10:56:13.000,333,11165374,107325,0,1764413772,13827.044497269999,15.975372450004215,52993.69763280001 2025-11-29,10:56:14.000,333,11165457,107525,0,1764413773,13827.11859667999,16.01766723000037,52993.634748720004 2025-11-29,10:56:15.000,333,11165496,107485,0,1764413774,13827.132069299994,16.102256789999956,52993.68365856 2025-11-29,10:56:16.000,333,11165331,107365,0,1764413775,13827.017552029989,478.17272829000285,52993.62776160001 2025-11-29,10:56:17.000,333,11165286,107325,0,1764413776,13826.909771069993,16.222092000003613,52993.72558128001 2025-11-29,10:56:18.000,333,11165429,107525,0,1764413777,13826.876089519988,478.2855143699999,52993.753529760004 2025-11-29,10:56:19.000,333,11165338,107405,0,1764413778,13826.842407969998,16.334878080000635,52993.68365856 2025-11-29,10:56:20.000,333,11165418,107525,0,1764413779,13826.855880589988,478.2784652400005,52993.78147824 2025-11-29,10:56:22.000,333,11165388,107405,0,1764413781,13826.869353209993,16.179797220000182,52993.802439600004 2025-11-29,10:56:22.000,333,11165281,107685,0,1764413781,13826.923243689998,16.1938954799989,52993.823400960006 2025-11-29,10:56:23.000,333,11165381,107645,0,1764413782,13827.064706199999,16.271435909999127,52993.78147824 2025-11-29,10:56:24.000,333,11165445,107565,0,1764413783,13827.24658657,16.285534169997845,52993.802439600004 2025-11-29,10:56:25.000,333,11165430,107525,0,1764413784,13827.32742229,16.24323939000169,52993.753529760004 2025-11-29,10:56:26.000,333,11165415,107045,0,1764413785,13827.42173062999,16.116355049998674,52993.76051688 2025-11-29,10:56:27.000,333,11165435,107765,0,1764413786,13827.697919339997,15.968323320004856,52993.71859416 2025-11-29,10:56:28.000,333,11165430,107405,0,1764413787,13828.041471149998,15.770947680000972,52993.704619920005 2025-11-29,10:56:29.000,333,11165551,107805,0,1764413788,13828.38502296,15.693407250000746,52993.86532368001 2025-11-29,10:56:30.000,333,11165481,107565,0,1764413789,13828.782465249991,15.60881769000116,52993.73955552 2025-11-29,10:56:32.000,333,11165377,107445,0,1764413791,13829.132753370002,15.601768560001801,52993.872310800005 2025-11-29,10:56:32.000,333,11165482,107605,0,1764413791,13829.294424809988,15.700456380000105,52993.89327216001 2025-11-29,10:56:33.000,333,11165269,107485,0,1764413792,13829.307897429993,15.728652900004818,52993.83038808 2025-11-29,10:56:34.000,333,11165387,107605,0,1764413793,13829.375260529989,15.679308990002028,52993.85833656 2025-11-29,10:56:35.000,333,11165432,107725,0,1764413794,13829.395469459989,15.672259860002669,52993.85833656 2025-11-29,10:56:36.000,333,11165369,107485,0,1764413795,13829.415678389989,15.55947377999837,52993.91423352001 2025-11-29,10:56:37.000,333,11165506,107685,0,1764413796,13829.483041489999,15.453736830000707,52993.89327216001 2025-11-29,10:56:38.000,333,11165280,107565,0,1764413797,13829.570613519994,15.481933349998144,52993.86532368001 2025-11-29,10:56:39.000,333,11165381,107685,0,1764413798,13829.570613519994,15.496031610004138,52993.87929792 2025-11-29,10:56:40.000,333,11165452,107605,0,1764413799,13829.51672303999,15.524228130001575,52993.921220640004 2025-11-29,10:56:42.000,333,11165465,107565,0,1764413801,13829.314633739988,15.474884219998785,52993.91423352001 2025-11-29,10:56:42.000,333,11165388,107565,0,1764413801,13829.227061709993,15.517179000002216,52994.01205320001 2025-11-29,10:56:43.000,333,11165405,107725,0,1764413802,13829.045181339992,477.55240485000104,52993.96314336001 2025-11-29,10:56:44.000,333,11165316,107485,0,1764413803,13828.998027169997,15.644063339997956,52993.9072464 2025-11-29,10:56:45.000,333,11165358,107445,0,1764413804,13828.937400379997,15.714554639998823,52993.970130480004 2025-11-29,10:56:46.000,333,11165417,107325,0,1764413805,13828.937400379997,15.594719430002442,52993.90025928 2025-11-29,10:56:47.000,333,11165523,107605,0,1764413806,13828.957609309997,15.460785960000067,52993.90025928 2025-11-29,10:56:48.000,333,11165479,107485,0,1764413807,13828.903718829992,15.284557710001536,52993.93519488001 2025-11-29,10:56:49.000,333,11165382,107525,0,1764413808,13828.930664070002,477.1647026999999,52993.991091840006 2025-11-29,10:56:50.000,333,11165326,107485,0,1764413809,13828.998027169997,15.15767336999852,52993.970130480004 2025-11-29,10:56:52.000,333,11165365,107165,0,1764413811,13829.119280749997,477.13650618000247,52994.01205320001 2025-11-29,10:56:52.000,333,11165474,107565,0,1764413811,13829.388733149994,15.24931206000474,52993.94916912 2025-11-29,10:56:53.000,333,11165345,107365,0,1764413812,13829.624504,477.312734430001,52994.01205320001 2025-11-29,10:56:54.000,333,11165444,107485,0,1764413813,13829.80638437,15.411442050004553,52994.06096304001 2025-11-29,10:56:55.000,333,11165390,107565,0,1764413814,13830.001737359991,15.411442050004553,52994.10288576001 2025-11-29,10:56:56.000,333,11165412,107685,0,1764413815,13830.237508209997,15.333901620004326,52994.05397592 2025-11-29,10:56:57.000,333,11165435,107405,0,1764413816,13830.506960609993,15.221115540000028,52994.17275696 2025-11-29,10:56:58.000,333,11165435,107605,0,1764413817,13830.709049909994,15.15767336999852,52994.16576984 2025-11-29,10:56:59.000,333,11165480,107845,0,1764413818,13830.971765999995,15.080132939998293,52994.23564104 2025-11-29,10:57:00.000,333,11165388,107645,0,1764413819,13831.173855299996,15.080132939998293,52994.31948648001 2025-11-29,10:57:02.000,333,11165454,107485,0,1764413821,13831.308581500001,477.14355531000183,52994.3614092 2025-11-29,10:57:02.000,333,11165331,107485,0,1764413821,13831.322054119992,15.312754229998973,52994.43826752001 2025-11-29,10:57:03.000,333,11165475,107725,0,1764413822,13831.295108879996,15.538326390000293,52994.50813872 2025-11-29,10:57:04.000,333,11165515,107645,0,1764413823,13831.274899949996,15.686358120001387,52994.543074320005 2025-11-29,10:57:05.000,333,11165463,107525,0,1764413824,13831.214273159996,15.700456380000105,52994.543074320005 2025-11-29,10:57:06.000,333,11165444,107605,0,1764413825,13831.113228509996,15.707505509999464,52994.64788112 2025-11-29,10:57:07.000,333,11165418,107485,0,1764413826,13831.06607434,15.693407250000746,52994.71775232 2025-11-29,10:57:08.000,333,11165427,107485,0,1764413827,13831.08628327,15.637014209998597,52994.759675040004 2025-11-29,10:57:09.000,333,11165546,107725,0,1764413828,13831.133437439996,15.61586682000052,52994.75268792001 2025-11-29,10:57:10.000,333,11165448,107805,0,1764413829,13831.173855299996,15.503080740003497,52994.86448184 2025-11-29,10:57:12.000,333,11165511,107445,0,1764413831,13831.227745780001,15.503080740003497,52994.76666216 2025-11-29,10:57:12.000,333,11165311,107565,0,1764413831,13831.274899949996,15.488982480004779,52994.89243032 2025-11-29,10:57:13.000,333,11165334,107565,0,1764413832,13831.315317809996,15.61586682000052,52994.99025000001 2025-11-29,10:57:14.000,333,11165610,107485,0,1764413833,13831.335526739997,15.672259860002669,52995.01121136 2025-11-29,10:57:15.000,333,11165629,107605,0,1764413834,13831.517407109997,15.84143898000184,52994.9553144 2025-11-29,10:57:16.000,333,11165462,107445,0,1764413835,13831.584770209993,15.947175929999503,52995.22082496 2025-11-29,10:57:17.000,333,11165360,107525,0,1764413836,13831.625188069993,16.095207660000597,52995.17890224 2025-11-29,10:57:18.000,333,11165224,107525,0,1764413837,13831.524143419992,16.052912880004442,52995.29069616 2025-11-29,10:57:19.000,333,11165433,107565,0,1764413838,13831.638660689998,16.179797220000182,52995.37454160001 2025-11-29,10:57:20.000,333,11165527,107525,0,1764413839,13831.584770209993,16.229141130002972,52995.451399920006 2025-11-29,10:57:22.000,333,11165462,107445,0,1764413841,13831.530879730002,16.29963243000384,52995.57716808 2025-11-29,10:57:22.000,333,11165394,107565,0,1764413841,13831.436571389997,478.27141611000116,52995.5841552 2025-11-29,10:57:23.000,333,11165381,107605,0,1764413842,13831.402889839992,16.504057199999806,52995.6540264 2025-11-29,10:57:24.000,333,11165459,107565,0,1764413843,13831.355735669997,16.567499370001315,52995.80774304001 2025-11-29,10:57:25.000,333,11165390,107405,0,1764413844,13831.342263049992,16.588646759999392,52995.7937688 2025-11-29,10:57:26.000,333,11165515,107565,0,1764413845,13831.247954710001,16.539302850003878,52995.91953696 2025-11-29,10:57:27.000,333,11165528,107405,0,1764413846,13831.18732792,16.525204589997884,52995.92652408001 2025-11-29,10:57:28.000,333,11165428,107525,0,1764413847,13831.093019579996,16.574548500000674,52995.99639528001 2025-11-29,10:57:29.000,333,11165390,107565,0,1764413848,13831.05933802999,16.553401110002596,52996.150111920004 2025-11-29,10:57:30.000,333,11165458,107365,0,1764413849,13831.032392789995,16.65913806000026,52996.219983120005 2025-11-29,10:57:32.000,333,11165491,107405,0,1764413851,13830.98523862,16.69438371000433,52996.23395736 2025-11-29,10:57:32.000,333,11165517,107605,0,1764413851,13830.80335825,16.687334579997696,52996.29684144 2025-11-29,10:57:33.000,333,11165338,107645,0,1764413852,13830.688840979994,16.560450240001956,52996.338764160006 2025-11-29,10:57:34.000,333,11165507,107325,0,1764413853,13830.682104669999,478.53928304999863,52996.317802800004 2025-11-29,10:57:35.000,333,11165276,107245,0,1764413854,13830.79662193999,16.46881155000301,52996.338764160006 2025-11-29,10:57:36.000,333,11165577,107525,0,1764413855,13830.971765999995,16.497008070000447,52996.35972552001 2025-11-29,10:57:37.000,333,11165471,107605,0,1764413856,13831.153646369996,16.43356589999894,52996.40863536001 2025-11-29,10:57:38.000,333,11165438,107445,0,1764413857,13831.429835080002,16.398320250002143,52996.4226096 2025-11-29,10:57:39.000,333,11165474,107645,0,1764413858,13831.530879730002,16.384221990003425,52996.38068688001 2025-11-29,10:57:40.000,333,11165542,107445,0,1764413859,13831.564561279993,478.29256349999923,52996.47151944 2025-11-29,10:57:42.000,333,11165536,107605,0,1764413861,13831.584770209993,16.264386779999768,52996.41562248 2025-11-29,10:57:42.000,333,11165331,107565,0,1764413861,13831.456780319997,16.278485039998486,52996.54837776001 2025-11-29,10:57:43.000,333,11165401,107845,0,1764413862,13831.362471979992,16.172748090000823,52996.40863536001 2025-11-29,10:57:44.000,333,11165549,107485,0,1764413863,13831.375944599997,16.109305919999315,52996.41562248 2025-11-29,10:57:45.000,333,11165326,107445,0,1764413864,13831.369208290002,15.897832020003989,52996.436583840004 2025-11-29,10:57:46.000,333,11165486,107565,0,1764413865,13831.308581500001,15.848488110001199,52996.436583840004 2025-11-29,10:57:47.000,333,11165365,107845,0,1764413866,13831.342263049992,15.777996810000332,52996.42959672001 2025-11-29,10:57:48.000,333,11165470,107645,0,1764413867,13831.322054119992,477.84141918000387,52996.36671264 2025-11-29,10:57:49.000,333,11165319,107605,0,1764413868,13831.194064229996,15.918979410002066,52996.37369976 2025-11-29,10:57:50.000,333,11165375,107405,0,1764413869,13831.05933802999,15.869635499999276,52996.338764160006 2025-11-29,10:57:52.000,333,11165325,107525,0,1764413871,13830.810094559994,15.770947680000972,52996.26190584001 2025-11-29,10:57:52.000,333,11165514,107605,0,1764413871,13830.628214189994,15.700456380000105,52996.2479316 2025-11-29,10:57:53.000,333,11165368,107725,0,1764413872,13830.466542749993,15.573572040004365,52996.219983120005 2025-11-29,10:57:54.000,333,11165446,107725,0,1764413873,13830.331816550002,15.517179000002216,52996.15709904 2025-11-29,10:57:55.000,333,11165317,107405,0,1764413874,13830.136463559997,15.545375519999652,52996.06626648 2025-11-29,10:57:56.000,333,11165647,107605,0,1764413875,13829.920901639991,477.439618770004,52996.11517632001 2025-11-29,10:57:57.000,333,11165437,107565,0,1764413876,13829.712076029995,15.397343789998558,52996.02434376001 2025-11-29,10:57:58.000,333,11165448,107565,0,1764413877,13829.348315289993,15.355049010002404,52996.04530512001 2025-11-29,10:57:59.000,333,11165632,107645,0,1764413878,13829.126017059993,15.178820760003873,52995.884601360005 2025-11-29,10:58:00.000,333,11165296,107485,0,1764413879,13828.923927759992,477.10830965999776,52995.9684468 2025-11-29,10:58:02.000,333,11165469,107125,0,1764413881,13828.795937869996,15.108329460003006,52995.8985756 2025-11-29,10:58:02.000,333,11165633,107485,0,1764413881,13828.64773905,15.066034679999575,52995.75883320001 2025-11-29,10:58:03.000,333,11165478,107685,0,1764413882,13828.33786878999,14.960297730001912,52995.89158848 2025-11-29,10:58:04.000,333,11165459,107325,0,1764413883,13828.129043179993,14.882757300001686,52995.70992336001 2025-11-29,10:58:05.000,333,11165525,107325,0,1764413884,13827.825909229992,14.579644710000139,52995.668000640006 2025-11-29,10:58:06.000,333,11165542,107685,0,1764413885,13827.542984209991,14.354072549998818,52995.7238976 2025-11-29,10:58:07.000,333,11165507,107605,0,1764413886,13827.36784015,14.191942559999006,52995.62607792 2025-11-29,10:58:08.000,333,11165478,107405,0,1764413887,13827.16575085,475.9733997299991,52995.5841552 2025-11-29,10:58:09.000,333,11165499,107645,0,1764413888,13827.111860369994,13.959321269998327,52995.514284 2025-11-29,10:58:10.000,333,11165566,107645,0,1764413889,13827.11859667999,13.811289540004509,52995.514284 2025-11-29,10:58:12.000,333,11165436,107685,0,1764413891,13827.044497269999,13.719650849998288,52995.500309760006 2025-11-29,10:58:12.000,333,11165474,107365,0,1764413891,13827.05796988999,13.656208680004056,52995.451399920006 2025-11-29,10:58:13.000,333,11165317,107685,0,1764413892,13827.14554192,13.557520859998476,52995.47236128001 2025-11-29,10:58:14.000,333,11165456,107565,0,1764413893,13827.111860369994,13.47293129999889,52995.46537416 2025-11-29,10:58:15.000,333,11165541,107685,0,1764413894,13827.03776095999,13.416538260004018,52995.40249008001 2025-11-29,10:58:16.000,333,11165471,107685,0,1764413895,13826.903034759998,13.289653920001001,52995.41646432 2025-11-29,10:58:17.000,333,11165539,107405,0,1764413896,13826.849144279993,13.16981871000462,52995.36755448 2025-11-29,10:58:18.000,333,11165379,107765,0,1764413897,13826.741363319998,13.042934370001603,52995.24877344 2025-11-29,10:58:19.000,333,11165551,107565,0,1764413898,13826.741363319998,13.021786980003526,52995.29069616 2025-11-29,10:58:20.000,333,11165472,107565,0,1764413899,13826.667263909992,13.014737850004167,52995.36755448 2025-11-29,10:58:22.000,333,11165576,107525,0,1764413901,13826.572955570002,12.993590459998813,52995.27672192001 2025-11-29,10:58:22.000,333,11165549,107645,0,1764413901,13826.512328780002,12.972443070000736,52995.30467040001 2025-11-29,10:58:23.000,333,11165389,107565,0,1764413902,13826.377602579996,12.993590459998813,52995.32563176001 2025-11-29,10:58:24.000,333,11165495,107605,0,1764413903,13826.08120493999,12.923099159997946,52995.2697348 2025-11-29,10:58:25.000,333,11165453,107645,0,1764413904,13825.89932456999,12.796214820002206,52995.34659312 2025-11-29,10:58:26.000,333,11165466,107605,0,1764413905,13825.582717999998,12.76801830000477,52995.27672192001 2025-11-29,10:58:27.000,333,11165502,107445,0,1764413906,13825.151594160001,12.704576130003261,52995.23479920001 2025-11-29,10:58:28.000,333,11165525,107325,0,1764413907,13824.713734009994,12.634084830002394,52995.18588936001 2025-11-29,10:58:29.000,333,11165501,107765,0,1764413908,13824.262401239997,12.53539701000409,52995.18588936001 2025-11-29,10:58:30.000,333,11165328,107845,0,1764413909,13823.878431569996,12.457856580003863,52995.143966640004 2025-11-29,10:58:32.000,333,11165547,107525,0,1764413911,13823.48098927999,12.422610929999792,52995.095056800004 2025-11-29,10:58:32.000,333,11165531,107685,0,1764413911,13823.265427359998,12.408512670001073,52995.03217272 2025-11-29,10:58:33.000,333,11165498,107205,0,1764413912,13822.901666619997,12.330972240000847,52995.01819848001 2025-11-29,10:58:34.000,333,11165409,107645,0,1764413913,13822.57158743,474.0278398500013,52994.8854432 2025-11-29,10:58:35.000,333,11165356,107765,0,1764413914,13822.153936209994,11.886877050004841,52994.7457008 2025-11-29,10:58:36.000,333,11165503,107605,0,1764413915,13821.716076060002,11.583764460003295,52994.70377808001 2025-11-29,10:58:37.000,333,11165515,107405,0,1764413916,13821.20411649999,11.252455350004311,52994.65486824001 2025-11-29,10:58:38.000,333,11165429,107405,0,1764413917,13820.907718859999,11.097374490003858,52994.5011516 2025-11-29,10:58:39.000,333,11165407,107565,0,1764413918,13820.611321219993,10.864753200003179,52994.4312804 2025-11-29,10:58:40.000,333,11165475,107605,0,1764413919,13820.449649779992,10.829507549999107,52994.2216668 2025-11-29,10:58:42.000,333,11165458,107525,0,1764413921,13820.395759300001,10.815409290000389,52994.09589864 2025-11-29,10:58:42.000,333,11165433,107605,0,1764413921,13820.25429679,10.780163640003593,52993.970130480004 2025-11-29,10:58:43.000,333,11165513,107485,0,1764413922,13820.02526224999,10.780163640003593,52993.90025928 2025-11-29,10:58:44.000,333,11165411,107525,0,1764413923,13819.708655679999,10.744917989999522,52993.802439600004 2025-11-29,10:58:45.000,333,11165583,107485,0,1764413924,13819.358367560002,472.5545716800043,52993.6626972 2025-11-29,10:58:46.000,333,11165472,107525,0,1764413925,13819.041760989996,472.4276873400013,52993.48103208001 2025-11-29,10:58:47.000,333,11165545,107485,0,1764413926,13818.698209179995,10.321970190001593,52993.369238160005 2025-11-29,10:58:48.000,333,11165363,107445,0,1764413927,13818.428756779998,10.12459454999771,52993.22250864001 2025-11-29,10:58:49.000,333,11165485,107405,0,1764413928,13818.139095450002,9.969513690004533,52993.07577912001 2025-11-29,10:58:50.000,333,11165461,107565,0,1764413929,13817.77533471,10.110496289998991,52992.83821704001 2025-11-29,10:58:52.000,333,11165470,107725,0,1764413931,13817.36441979999,472.1316238799991,52992.7543716 2025-11-29,10:58:52.000,333,11165517,107525,0,1764413931,13816.859196550002,10.286724540004798,52992.6146292 2025-11-29,10:58:53.000,333,11165372,107445,0,1764413932,13816.45501795,10.420658009999897,52992.41898984 2025-11-29,10:58:54.000,333,11165484,107405,0,1764413933,13816.104729829989,10.441805399997975,52992.146492160005 2025-11-29,10:58:55.000,333,11165478,107685,0,1764413934,13815.794859569993,10.420658009999897,52991.978801280005 2025-11-29,10:58:56.000,333,11165419,107445,0,1764413935,13815.565825029997,10.434756269998616,52991.80412328001 2025-11-29,10:58:57.000,333,11165502,107685,0,1764413936,13815.30984524999,10.406559750001179,52991.54559984001 2025-11-29,10:58:58.000,333,11165365,107725,0,1764413937,13814.979766059994,10.385412360003102,52991.49669000001 2025-11-29,10:58:59.000,333,11165378,107445,0,1764413938,13814.770940449998,10.329019320000953,52991.24515368 2025-11-29,10:59:00.000,333,11165546,107525,0,1764413939,13814.440861260002,472.10342736000166,52991.04252720001 2025-11-29,10:59:02.000,333,11165400,107885,0,1764413941,13814.252244579991,10.068201510002837,52990.867849199996 2025-11-29,10:59:02.000,333,11165475,107565,0,1764413941,13814.104045759996,10.138692810003704,52990.65124848 2025-11-29,10:59:03.000,333,11165583,107645,0,1764413942,13813.982792179995,10.145741940003063,52990.53945456001 2025-11-29,10:59:04.000,333,11165657,107085,0,1764413943,13813.861538599995,10.068201510002837,52990.32285384001 2025-11-29,10:59:05.000,333,11165454,107485,0,1764413944,13813.841329669995,9.99771021000197,52990.10625312001 2025-11-29,10:59:06.000,333,11165479,107645,0,1764413945,13813.733548709999,10.061152380003477,52989.88266528 2025-11-29,10:59:07.000,333,11165528,107445,0,1764413946,13813.713339779999,10.11754541999835,52989.70100016001 2025-11-29,10:59:08.000,333,11165355,107405,0,1764413947,13813.68639453999,472.02588693000143,52989.512347920005 2025-11-29,10:59:09.000,333,11165599,107605,0,1764413948,13813.679658229994,10.251478890000726,52989.414528240006 2025-11-29,10:59:10.000,333,11165333,107525,0,1764413949,13813.470832619998,10.413608880000538,52989.21190176 2025-11-29,10:59:12.000,333,11165360,107485,0,1764413951,13813.275479629992,10.526394960004836,52989.11408208 2025-11-29,10:59:12.000,333,11165551,107565,0,1764413951,13812.91171888999,10.491149310000765,52989.00228816001 2025-11-29,10:59:13.000,333,11165441,107685,0,1764413952,13812.541221839994,10.455903660003969,52988.8066488 2025-11-29,10:59:14.000,333,11165356,107405,0,1764413953,13812.110097999997,10.321970190001593,52988.69485488001 2025-11-29,10:59:15.000,333,11165566,107445,0,1764413954,13811.732864639991,472.0822799700036,52988.59004808 2025-11-29,10:59:16.000,333,11165529,107645,0,1764413955,13811.45667593,10.018857600000047,52988.3175504 2025-11-29,10:59:17.000,333,11165547,107645,0,1764413956,13811.261322939994,471.85670781000226,52988.14985952 2025-11-29,10:59:18.000,333,11165619,107525,0,1764413957,13810.931243749998,9.821481960003439,52987.98915576 2025-11-29,10:59:19.000,333,11165518,107645,0,1764413958,13810.527065149996,9.835580220002157,52987.75159368 2025-11-29,10:59:20.000,333,11165560,107765,0,1764413959,13810.25761275,9.934268040000461,52987.45813464 2025-11-29,10:59:22.000,333,11165585,107405,0,1764413961,13810.08920499999,9.976562820003892,52987.20659832001 2025-11-29,10:59:22.000,333,11165563,107205,0,1764413961,13810.021841899994,10.110496289998991,52986.98301048 2025-11-29,10:59:23.000,333,11165429,107525,0,1764413962,13810.10941392999,10.152791070002422,52986.71749992 2025-11-29,10:59:24.000,333,11165511,107485,0,1764413963,13809.941006179994,10.251478890000726,52986.40307952 2025-11-29,10:59:25.000,333,11165548,107485,0,1764413964,13809.476200789992,10.491149310000765,52986.23538864 2025-11-29,10:59:26.000,333,11165499,107365,0,1764413965,13808.789097169989,10.618033650003781,52986.02577504 2025-11-29,10:59:27.000,333,11165453,107605,0,1764413966,13808.182829270001,10.85065494000446,52985.73930312 2025-11-29,10:59:28.000,333,11165461,107685,0,1764413967,13807.744969119994,10.836556679998466,52985.508728160006 2025-11-29,10:59:29.000,333,11165487,107485,0,1764413968,13807.590033989989,472.6250629799979,52985.28514032 2025-11-29,10:59:30.000,333,11165524,107285,0,1764413969,13807.63045184999,10.477051050002046,52985.01264264 2025-11-29,10:59:32.000,333,11165516,107645,0,1764413971,13807.77191435999,10.21623324000393,52984.817003280004 2025-11-29,10:59:32.000,333,11165484,107485,0,1764413971,13808.007685209996,10.12459454999771,52984.66328664001 2025-11-29,10:59:33.000,333,11165550,107605,0,1764413972,13808.337764399992,10.230331500002649,52984.5794412 2025-11-29,10:59:34.000,333,11165354,107405,0,1764413973,13808.479226909993,10.307871930002875,52984.44668592 2025-11-29,10:59:35.000,333,11165520,107325,0,1764413974,13808.371445949997,10.477051050002046,52984.16021400001 2025-11-29,10:59:36.000,333,11165451,107725,0,1764413975,13808.0009489,10.568689740000991,52984.0554072 2025-11-29,10:59:37.000,333,11165523,107485,0,1764413976,13807.542879819994,10.716721470002085,52983.880729200006 2025-11-29,10:59:38.000,333,11165373,107605,0,1764413977,13806.936611919991,10.610984520004422,52983.80387088001 2025-11-29,10:59:39.000,333,11165627,107405,0,1764413978,13806.316871399998,472.3571960400004,52983.594257280005 2025-11-29,10:59:40.000,333,11165536,107565,0,1764413979,13805.838593389992,10.258528020000085,52983.41957928001 2025-11-29,10:59:42.000,333,11165378,107565,0,1764413981,13805.53545943999,10.082299770001555,52983.161055840006 2025-11-29,10:59:42.000,333,11165413,107645,0,1764413981,13805.326633829995,9.934268040000461,52983.021313440004 2025-11-29,10:59:43.000,333,11165411,107525,0,1764413982,13805.239061799999,9.821481960003439,52982.853622560004 2025-11-29,10:59:44.000,333,11165619,107685,0,1764413983,13805.266007039994,10.004759340001328,52982.657983200006 2025-11-29,10:59:45.000,333,11165548,107565,0,1764413984,13805.29295227999,10.22328237000329,52982.57413776 2025-11-29,10:59:46.000,333,11165380,107445,0,1764413985,13805.407469549995,10.519345829998201,52982.41343400001 2025-11-29,10:59:47.000,333,11165605,107685,0,1764413986,13805.39399692999,10.730819730000803,52982.301640080004 2025-11-29,10:59:48.000,333,11165383,107605,0,1764413987,13805.23232548999,10.885900590001256,52982.14093632 2025-11-29,10:59:49.000,333,11165428,107525,0,1764413988,13805.070654049989,10.836556679998466,52982.10600072001 2025-11-29,10:59:50.000,333,11165494,107565,0,1764413989,13804.902246299993,10.737868860000162,52982.00818104001 2025-11-29,10:59:52.000,333,11165519,107605,0,1764413991,13804.969609399988,10.512296699998842,52981.89638712 2025-11-29,10:59:52.000,333,11165464,107445,0,1764413991,13805.239061799999,472.20211517999996,52981.798567440004 2025-11-29,10:59:53.000,333,11165476,107645,0,1764413992,13805.649976709996,10.089348900000914,52981.700747760005 2025-11-29,10:59:54.000,333,11165557,107565,0,1764413993,13806.236035679998,9.891973260004306,52981.65882504 2025-11-29,10:59:55.000,333,11165468,107565,0,1764413994,13806.956820849991,9.800334569998085,52981.651837920006 2025-11-29,10:59:56.000,333,11165512,107605,0,1764413995,13807.71128756999,9.743941530003212,52981.60292808001 2025-11-29,10:59:57.000,333,11165474,107485,0,1764413996,13808.290610229997,9.694597620000422,52981.49812128 2025-11-29,10:59:58.000,333,11165490,107645,0,1764413997,13808.863196579994,9.497221980003815,52981.64485080001 2025-11-29,10:59:59.000,333,11165498,107685,0,1764413998,13809.2808478,9.595909800002119,52981.68677352 2025-11-29,11:00:00.000,333,11165510,107325,0,1764413999,13809.557036509992,9.602958930001478,52981.79158032001 2025-11-29,11:00:02.000,333,11165467,107405,0,1764414001,13809.860170459993,9.560664149998047,52981.83350304 2025-11-29,11:00:02.000,333,11165398,107365,0,1764414001,13809.981424039994,9.53951675999997,52981.94529696 2025-11-29,11:00:03.000,333,11165411,107565,0,1764414002,13810.102677619994,9.574762410004041,52982.015168160004 2025-11-29,11:00:04.000,333,11165499,107405,0,1764414003,13810.17677703,9.58886067000276,52982.04311664 2025-11-29,11:00:05.000,333,11165590,107165,0,1764414004,13810.304766919995,9.624106319999555,52982.14093632 2025-11-29,11:00:06.000,333,11165443,107565,0,1764414005,13810.45296573999,9.595909800002119,52982.17587192001 2025-11-29,11:00:07.000,333,11165553,107565,0,1764414006,13810.601164560001,9.53951675999997,52982.41343400001 2025-11-29,11:00:08.000,333,11165410,107405,0,1764414007,13810.641582420001,9.525418500001251,52982.43439536 2025-11-29,11:00:09.000,333,11165540,107485,0,1764414008,13810.796517549992,9.30689546999929,52982.56016352001 2025-11-29,11:00:10.000,333,11165675,107605,0,1764414009,13810.816726479992,9.278698950001854,52982.73484152 2025-11-29,11:00:12.000,333,11165532,107525,0,1764414011,13810.735890759992,9.215256780000345,52982.78375136 2025-11-29,11:00:12.000,333,11165398,107685,0,1764414011,13810.580955630001,9.229355039999064,52982.95144224 2025-11-29,11:00:13.000,333,11165449,107285,0,1764414012,13810.43275680999,9.187060260002909,52982.95842936 2025-11-29,11:00:14.000,333,11165531,107725,0,1764414013,13810.29803061,470.95441917000426,52983.06323616001 2025-11-29,11:00:15.000,333,11165541,107685,0,1764414014,13810.264349059995,8.95443897000223,52983.2169528 2025-11-29,11:00:16.000,333,11165409,107685,0,1764414015,13810.33171215999,8.728866810000909,52983.307785360004 2025-11-29,11:00:17.000,333,11165582,107485,0,1764414016,13810.493383599991,8.573785950000456,52983.23791416 2025-11-29,11:00:18.000,333,11165491,107485,0,1764414017,13810.601164560001,8.468049000002793,52983.31477248 2025-11-29,11:00:19.000,333,11165365,107685,0,1764414018,13810.621373490001,8.503294649999589,52983.38464368 2025-11-29,11:00:20.000,333,11165469,107645,0,1764414019,13810.5607467,8.446901610004716,52983.48945048001 2025-11-29,11:00:22.000,333,11165466,107685,0,1764414021,13810.486647289996,8.453950740004075,52983.496437600006 2025-11-29,11:00:22.000,333,11165643,107525,0,1764414021,13810.45296573999,8.432803349998721,52983.63618000001 2025-11-29,11:00:23.000,333,11165466,107325,0,1764414022,13810.527065149996,8.559687690001738,52983.82483224001 2025-11-29,11:00:24.000,333,11165565,107725,0,1764414023,13810.41928419,8.71476855000219,52983.97156176001 2025-11-29,11:00:25.000,333,11165555,107685,0,1764414024,13810.27782168,8.982635489999666,52984.01348448 2025-11-29,11:00:26.000,333,11165507,107605,0,1764414025,13810.19024964999,9.13066722000076,52984.097329920005 2025-11-29,11:00:27.000,333,11165450,107525,0,1764414026,13810.27108536999,9.187060260002909,52984.09034280001 2025-11-29,11:00:28.000,333,11165425,107685,0,1764414027,13810.25761275,9.165912870004831,52984.24405944 2025-11-29,11:00:29.000,333,11165430,107725,0,1764414028,13810.35192108999,9.194109390002268,52984.23707232001 2025-11-29,11:00:30.000,333,11165507,107605,0,1764414029,13810.47991098,933.0389889299986,52984.32091776 2025-11-29,11:00:32.000,333,11165469,107645,0,1764414031,13810.607900869996,9.34919025000272,52984.432711680005 2025-11-29,11:00:32.000,333,11165476,107285,0,1764414031,13810.5607467,9.412632420004229,52984.52354424001 2025-11-29,11:00:33.000,333,11165360,107525,0,1764414032,13810.614637179991,9.412632420004229,52984.670273760006 2025-11-29,11:00:34.000,333,11165489,107565,0,1764414033,13810.39233894999,9.560664149998047,52984.62835104 2025-11-29,11:00:35.000,333,11165395,107365,0,1764414034,13810.122886549994,9.76508892000129,52984.74014496001 2025-11-29,11:00:36.000,333,11165420,107285,0,1764414035,13809.954478799998,9.666401100002986,52984.71219648001 2025-11-29,11:00:37.000,333,11165533,107685,0,1764414036,13809.664817470002,9.602958930001478,52984.78206768 2025-11-29,11:00:38.000,333,11165523,107285,0,1764414037,13809.597454369992,9.602958930001478,52984.935784320005 2025-11-29,11:00:39.000,333,11165489,107565,0,1764414038,13809.482937100001,9.525418500001251,52984.865913120004 2025-11-29,11:00:40.000,333,11165580,107525,0,1764414039,13809.314529349991,9.70869587999914,52984.87290024 2025-11-29,11:00:42.000,333,11165553,107565,0,1764414041,13809.26063887,9.680499360001704,52984.95674568001 2025-11-29,11:00:42.000,333,11165510,107565,0,1764414041,13809.07202218999,9.729843270004494,52984.9637328 2025-11-29,11:00:43.000,333,11165589,107405,0,1764414042,13808.923823369994,471.60998826000286,52984.99168128 2025-11-29,11:00:44.000,333,11165487,107685,0,1764414043,13808.728470379989,9.743941530003212,52984.92181008 2025-11-29,11:00:45.000,333,11165562,107605,0,1764414044,13808.647634659988,9.80738370000472,52985.08251384 2025-11-29,11:00:46.000,333,11165410,107645,0,1764414045,13808.344500710002,9.955415429998538,52984.97770704001 2025-11-29,11:00:47.000,333,11165425,107565,0,1764414046,13808.048103069996,10.110496289998991,52985.11046232 2025-11-29,11:00:48.000,333,11165567,107885,0,1764414047,13807.744969119994,10.202134979997936,52985.11046232 2025-11-29,11:00:49.000,333,11165577,107605,0,1764414048,13807.542879819994,10.075250640002196,52985.02661688001 2025-11-29,11:00:50.000,333,11165483,107605,0,1764414049,13807.387944689988,471.9483465000012,52984.935784320005 2025-11-29,11:00:52.000,333,11165684,107445,0,1764414051,13807.226273250002,10.068201510002837,52984.886874480006 2025-11-29,11:00:52.000,333,11165561,107485,0,1764414051,13807.091547049997,10.138692810003704,52984.8239904 2025-11-29,11:00:53.000,333,11165604,107565,0,1764414052,13806.950084539996,472.03998519000015,52984.78905480001 2025-11-29,11:00:54.000,333,11165568,107405,0,1764414053,13806.849039889996,10.152791070002422,52984.69123512001 2025-11-29,11:00:55.000,333,11165450,108085,0,1764414054,13806.849039889996,10.075250640002196,52984.649312400004 2025-11-29,11:00:56.000,333,11165567,107485,0,1764414055,13806.82209465,10.061152380003477,52984.50957 2025-11-29,11:00:57.000,333,11165621,107605,0,1764414056,13806.808622029996,9.870825869998953,52984.53751848 2025-11-29,11:00:58.000,333,11165344,107685,0,1764414057,13806.855776199991,9.800334569998085,52984.42572456001 2025-11-29,11:00:59.000,333,11165559,107685,0,1764414058,13806.768204169995,9.673450230002345,52984.27899504 2025-11-29,11:01:00.000,333,11165416,107765,0,1764414059,13806.61326903999,9.518369370001892,52984.20213672 2025-11-29,11:01:02.000,333,11165605,107565,0,1764414061,13806.59306010999,9.201158520001627,52984.13226552 2025-11-29,11:01:02.000,333,11165510,107685,0,1764414061,13806.390970809989,470.79228918000445,52984.06938144001 2025-11-29,11:01:03.000,333,11165594,107525,0,1764414062,13806.236035679998,8.517392909998307,52983.95758752 2025-11-29,11:01:04.000,333,11165611,107605,0,1764414063,13806.047419000002,8.03805206999823,52983.859767840004 2025-11-29,11:01:05.000,333,11165512,107205,0,1764414064,13806.013737449997,469.4952492599987,52983.78290952001 2025-11-29,11:01:06.000,333,11165546,107405,0,1764414065,13806.108045790003,7.326089940004749,52983.664128480006 2025-11-29,11:01:07.000,333,11165596,107685,0,1764414066,13806.316871399998,7.030026480002562,52983.65015424 2025-11-29,11:01:08.000,333,11165614,107565,0,1764414067,13806.505488079994,6.903142139999545,52983.5313732 2025-11-29,11:01:09.000,333,11165647,107805,0,1764414068,13806.788413099996,6.748061279999092,52983.48246336 2025-11-29,11:01:10.000,333,11165432,107365,0,1764414069,13806.943348230001,6.783306930003164,52983.27983688001 2025-11-29,11:01:12.000,333,11165587,108165,0,1764414071,13806.983766090001,6.790356060002523,52983.23092704001 2025-11-29,11:01:12.000,333,11165452,107565,0,1764414071,13806.88272144,6.642324330001429,52983.20297856001 2025-11-29,11:01:13.000,333,11165537,107725,0,1764414072,13806.71431368999,468.1911602100008,52983.15406872001 2025-11-29,11:01:14.000,333,11165613,107525,0,1764414073,13806.63347796999,6.00085350000154,52983.042274800006 2025-11-29,11:01:15.000,333,11165561,107565,0,1764414074,13806.626741659995,5.6624952600031975,52982.94445512001 2025-11-29,11:01:16.000,333,11165610,107325,0,1764414075,13806.707577379995,467.3734611300024,52982.89554528001 2025-11-29,11:01:17.000,333,11165559,107565,0,1764414076,13806.90293037,5.324137020004855,52982.755802880005 2025-11-29,11:01:18.000,333,11165563,107405,0,1764414077,13806.990502399996,4.985778779999237,52982.71388016 2025-11-29,11:01:19.000,333,11165551,107405,0,1764414078,13807.078074429992,4.68266618999769,52982.56715064 2025-11-29,11:01:20.000,333,11165657,107245,0,1764414079,13807.226273250002,4.506437939999159,52982.61606048 2025-11-29,11:01:22.000,333,11165589,107485,0,1764414081,13807.482253029993,4.428897509998933,52982.469330960004 2025-11-29,11:01:22.000,333,11165481,107525,0,1764414081,13807.69107863999,4.520536199997878,52982.46234384001 2025-11-29,11:01:23.000,333,11165593,107565,0,1764414082,13807.91337686999,4.5628309800013085,52982.3086272 2025-11-29,11:01:24.000,333,11165558,107325,0,1764414083,13808.169356649996,4.541683590003231,52982.252730240005 2025-11-29,11:01:25.000,333,11165503,107325,0,1764414084,13808.277137609992,4.471192290002364,52982.14792344001 2025-11-29,11:01:26.000,333,11165592,107365,0,1764414085,13808.203038200001,4.3513570799987065,52982.301640080004 2025-11-29,11:01:27.000,333,11165579,107685,0,1764414086,13808.0009489,4.238571000001684,52982.17587192001 2025-11-29,11:01:28.000,333,11165621,107645,0,1764414087,13807.67086970999,4.175128830000176,52982.24574312001 2025-11-29,11:01:29.000,333,11165451,107485,0,1764414088,13807.360999449993,3.956605799998215,52982.10600072001 2025-11-29,11:01:30.000,333,11165480,107205,0,1764414089,13807.233009559997,3.8861145000046236,52982.133949200004 2025-11-29,11:01:32.000,333,11165499,107445,0,1764414091,13807.199328009992,3.86496710999927,52982.16189768 2025-11-29,11:01:32.000,333,11165567,107685,0,1764414091,13806.990502399996,3.8226723300031153,52982.0990136 2025-11-29,11:01:33.000,333,11165608,107605,0,1764414092,13806.53916963,3.8367705900018336,52982.133949200004 2025-11-29,11:01:34.000,333,11165587,107645,0,1764414093,13806.215826749998,465.90724209000473,52982.10600072001 2025-11-29,11:01:35.000,333,11165493,107485,0,1764414094,13805.744285050001,4.4570940300036455,52982.07106512 2025-11-29,11:01:36.000,333,11165556,107485,0,1764414095,13805.45462371999,4.7179118400017614,52982.05010376 2025-11-29,11:01:37.000,333,11165533,107765,0,1764414096,13805.306424899994,4.8236487899994245,52982.02914240001 2025-11-29,11:01:38.000,333,11165651,107485,0,1764414097,13805.27947966,4.851845310004137,52982.05709088001 2025-11-29,11:01:39.000,333,11165611,107725,0,1764414098,13805.23232548999,4.971680520000518,52982.05010376 2025-11-29,11:01:40.000,333,11165504,107325,0,1764414099,13805.131280839989,4.887090960000933,52982.0990136 2025-11-29,11:01:42.000,333,11165536,107405,0,1764414101,13804.996554639998,4.936434870003723,52982.04311664 2025-11-29,11:01:42.000,333,11165413,107405,0,1764414101,13804.760783789992,4.922336609997728,52982.04311664 2025-11-29,11:01:43.000,333,11165489,107085,0,1764414102,13804.437440909991,4.9293857400043635,52981.93132272 2025-11-29,11:01:44.000,333,11165619,107605,0,1764414103,13804.03999862,4.90823834999901,52981.97324544 2025-11-29,11:01:45.000,333,11165478,107365,0,1764414104,13803.709919429988,4.915287479998369,52982.015168160004 2025-11-29,11:01:46.000,333,11165491,107485,0,1764414105,13803.359631309992,4.90823834999901,52981.98023256001 2025-11-29,11:01:47.000,333,11165496,107605,0,1764414106,13802.96218902,5.0351226900020265,52982.04311664 2025-11-29,11:01:48.000,333,11165592,107525,0,1764414107,13802.712945549989,4.978729649999877,52981.82651592 2025-11-29,11:01:49.000,333,11165586,107325,0,1764414108,13802.537801489998,4.90823834999901,52981.77061896001 2025-11-29,11:01:50.000,333,11165537,107565,0,1764414109,13802.409811600002,4.894140090000292,52981.82651592 2025-11-29,11:01:52.000,333,11165508,107605,0,1764414111,13802.483911009993,4.872992700002214,52981.69376064001 2025-11-29,11:01:52.000,333,11165446,107445,0,1764414111,13802.544537799993,5.084466600004816,52981.62388944001 2025-11-29,11:01:53.000,333,11165570,107365,0,1764414112,13802.726418169994,5.253645720003988,52981.57497960001 2025-11-29,11:01:54.000,333,11165583,107485,0,1764414113,13802.90156223,5.324137020004855,52981.60292808001 2025-11-29,11:01:55.000,333,11165438,107965,0,1764414114,13803.110387839995,5.5074144000027445,52981.6099152 2025-11-29,11:01:56.000,333,11165560,107565,0,1764414115,13803.366367620001,5.754133950002142,52981.66581216 2025-11-29,11:01:57.000,333,11165550,107285,0,1764414116,13803.615611089997,5.888067420004518,52981.66581216 2025-11-29,11:01:58.000,333,11165587,107525,0,1764414117,13803.689710500003,6.085443060001126,52981.60292808001 2025-11-29,11:01:59.000,333,11165408,107485,0,1764414118,13803.709919429988,6.148885230002634,52981.700747760005 2025-11-29,11:02:00.000,333,11165596,107525,0,1764414119,13803.703183119993,6.00085350000154,52981.65882504 2025-11-29,11:02:02.000,333,11165473,107645,0,1764414121,13803.622347399993,6.014951760000258,52981.64485080001 2025-11-29,11:02:02.000,333,11165531,107525,0,1764414121,13803.622347399993,5.993804370002181,52981.714722 2025-11-29,11:02:03.000,333,11165454,107565,0,1764414122,13803.716655739998,6.127737840004556,52981.798567440004 2025-11-29,11:02:04.000,333,11165512,107525,0,1764414123,13803.871590869989,6.296916960003728,52981.72869624 2025-11-29,11:02:05.000,333,11165579,107285,0,1764414124,13804.087152789994,6.473145210002258,52981.917348480005 2025-11-29,11:02:06.000,333,11165564,107485,0,1764414125,13804.208406369995,468.5365675799985,52981.966258320004 2025-11-29,11:02:07.000,333,11165436,107485,0,1764414126,13804.551958179996,6.952486050002335,52982.064078 2025-11-29,11:02:08.000,333,11165492,107445,0,1764414127,13804.875301059998,7.297893420000037,52982.11997496 2025-11-29,11:02:09.000,333,11165761,107085,0,1764414128,13805.023499879993,7.523465580001357,52982.21779464 2025-11-29,11:02:10.000,333,11165439,107605,0,1764414129,13805.306424899994,7.819529040003545,52982.252730240005 2025-11-29,11:02:12.000,333,11165556,107565,0,1764414131,13805.53545943999,7.960511639998003,52982.34356280001 2025-11-29,11:02:12.000,333,11165596,107605,0,1764414131,13805.697130879991,8.12969076000445,52982.39247264001 2025-11-29,11:02:13.000,333,11165430,107525,0,1764414132,13805.777966599991,8.221329450003395,52982.518240800004 2025-11-29,11:02:14.000,333,11165603,107685,0,1764414133,13805.926165420002,8.404606830001285,52982.657983200006 2025-11-29,11:02:15.000,333,11165618,107605,0,1764414134,13806.249508299989,8.31296814000234,52982.755802880005 2025-11-29,11:02:16.000,333,11165594,107445,0,1764414135,13806.687368449995,8.193132929998683,52982.853622560004 2025-11-29,11:02:17.000,333,11165533,107485,0,1764414136,13807.145437530002,8.073297720002302,52983.02830056 2025-11-29,11:02:18.000,333,11165499,107405,0,1764414137,13807.69107863999,8.193132929998683,52983.05624904 2025-11-29,11:02:19.000,333,11165661,107365,0,1764414138,13808.331028089997,932.1930933300027,52983.2169528 2025-11-29,11:02:20.000,333,11165530,107645,0,1764414139,13809.024868019995,470.623110059998,52983.26586264 2025-11-29,11:02:22.000,333,11165553,107205,0,1764414141,13809.664817470002,8.926242450004793,52983.5313732 2025-11-29,11:02:22.000,333,11165709,107485,0,1764414141,13810.19024964999,9.158863739998196,52983.56630880001 2025-11-29,11:02:23.000,333,11165528,107525,0,1764414142,13810.574219319991,9.236404169998423,52983.74797392 2025-11-29,11:02:24.000,333,11165395,107405,0,1764414143,13810.850408029997,9.40558329000487,52983.985536 2025-11-29,11:02:25.000,333,11165673,107685,0,1764414144,13811.207432459989,9.617057190000196,52984.13925264001 2025-11-29,11:02:26.000,333,11165662,107285,0,1764414145,13811.645292609996,9.652302840004268,52984.4396988 2025-11-29,11:02:27.000,333,11165726,107565,0,1764414146,13812.089889069997,9.560664149998047,52984.53751848 2025-11-29,11:02:28.000,333,11165641,107405,0,1764414147,13812.48733135999,9.729843270004494,52984.719183600006 2025-11-29,11:02:29.000,333,11165628,107685,0,1764414148,13812.81067423999,9.779187180000008,52984.94277144 2025-11-29,11:02:30.000,333,11165648,107645,0,1764414149,13813.208116529997,9.891973260004306,52985.18033352 2025-11-29,11:02:32.000,333,11165405,107445,0,1764414151,13813.477568929993,10.103447159999632,52985.43186984001 2025-11-29,11:02:32.000,333,11165453,107485,0,1764414151,13813.85480229,10.21623324000393,52985.606547840005 2025-11-29,11:02:33.000,333,11165579,107525,0,1764414152,13814.07710052,10.314921060002234,52985.906994 2025-11-29,11:02:34.000,333,11165576,107165,0,1764414153,13814.13099099999,10.512296699998842,52986.07468488 2025-11-29,11:02:35.000,333,11165468,107525,0,1764414154,13814.151199929991,10.660328429999936,52986.24237576 2025-11-29,11:02:36.000,333,11165507,107205,0,1764414155,13814.083836829996,10.709672340002726,52986.431028 2025-11-29,11:02:37.000,333,11165515,107445,0,1764414156,13813.97605587,10.829507549999107,52986.612693120005 2025-11-29,11:02:38.000,333,11165644,107645,0,1764414157,13814.02994634999,10.878851460001897,52986.850255200006 2025-11-29,11:02:39.000,333,11165488,107445,0,1764414158,13814.13099099999,10.963441020001483,52987.0948044 2025-11-29,11:02:40.000,333,11165520,107685,0,1764414159,13814.312871369992,10.942293630003405,52987.12275288 2025-11-29,11:02:42.000,333,11165516,107525,0,1764414161,13814.454333879992,10.864753200003179,52987.38826344 2025-11-29,11:02:42.000,333,11165597,107525,0,1764414161,13814.521696980002,10.766065380004875,52987.61185128001 2025-11-29,11:02:43.000,333,11165528,107645,0,1764414162,13814.642950559988,10.815409290000389,52987.80749064001 2025-11-29,11:02:44.000,333,11165457,107125,0,1764414163,13814.845039859989,10.639181040001858,52987.89133608 2025-11-29,11:02:45.000,333,11165496,107285,0,1764414164,13815.141437499995,10.57573887000035,52988.06601408001 2025-11-29,11:02:46.000,333,11165649,107485,0,1764414165,13815.410889899991,10.618033650003781,52988.18479512001 2025-11-29,11:02:47.000,333,11165610,107605,0,1764414166,13815.626451819997,10.766065380004875,52988.41537008 2025-11-29,11:02:48.000,333,11165459,107325,0,1764414167,13815.781386950002,10.963441020001483,52988.408382960006 2025-11-29,11:02:49.000,333,11165632,107525,0,1764414168,13815.882431599988,11.245406219997676,52988.54113824 2025-11-29,11:02:50.000,333,11165600,107525,0,1764414169,13815.936322079993,11.329995780004538,52988.722803360004 2025-11-29,11:02:52.000,333,11165555,107365,0,1764414171,13816.077784589994,11.400487079998129,52988.71581624001 2025-11-29,11:02:52.000,333,11165589,107725,0,1764414171,13816.32702805999,11.379339690000052,52988.890494240004 2025-11-29,11:02:53.000,333,11165680,107565,0,1764414172,13816.778360830001,11.273602740002389,52988.960365440005 2025-11-29,11:02:54.000,333,11165527,107485,0,1764414173,13817.40483765999,11.189013180002803,52988.98132680001 2025-11-29,11:02:55.000,333,11165597,107325,0,1764414174,13817.937006150001,11.428683600002842,52989.16299192 2025-11-29,11:02:56.000,333,11165604,107405,0,1764414175,13818.374866299993,11.809336620004615,52989.27478584 2025-11-29,11:02:57.000,333,11165569,107765,0,1764414176,13818.80599013999,12.197038769998471,52989.393566880004 2025-11-29,11:02:58.000,333,11165559,107565,0,1764414177,13819.102387779996,12.47900397000194,52989.48439944001 2025-11-29,11:02:59.000,333,11165577,107125,0,1764414178,13819.338158630002,12.634084830002394,52989.58920624 2025-11-29,11:03:00.000,333,11165500,107445,0,1764414179,13819.560456859988,474.71160546000465,52989.749910000006 2025-11-29,11:03:02.000,333,11165674,107445,0,1764414181,13819.836645569994,12.873755250002432,52989.84074256001 2025-11-29,11:03:02.000,333,11165620,107485,0,1764414181,13819.998317009995,13.049983500000963,52990.04336904 2025-11-29,11:03:03.000,333,11165509,107525,0,1764414182,13820.018525939995,13.134573060000548,52990.183111440005 2025-11-29,11:03:04.000,333,11165503,107605,0,1764414183,13819.91074498,13.360145220001868,52990.19009856 2025-11-29,11:03:05.000,333,11165441,107405,0,1764414184,13819.809700329999,13.536373470000399,52990.350802320005 2025-11-29,11:03:06.000,333,11165538,107485,0,1764414185,13819.668237819998,13.47293129999889,52990.45560912 2025-11-29,11:03:07.000,333,11165586,107605,0,1764414186,13819.560456859988,13.57161912000447,52990.54644168 2025-11-29,11:03:08.000,333,11165578,107765,0,1764414187,13819.425730659997,13.613913900000625,52990.66522272 2025-11-29,11:03:09.000,333,11165689,107605,0,1764414188,13819.398785420002,13.747847370003,52990.6931712 2025-11-29,11:03:10.000,333,11165548,107365,0,1764414189,13819.412258039993,13.804240409997874,52990.81195224 2025-11-29,11:03:12.000,333,11165554,107285,0,1764414191,13819.243850289997,13.874731709998741,52990.8329136 2025-11-29,11:03:12.000,333,11165528,107685,0,1764414191,13818.94745264999,13.924075620001531,52991.02855296 2025-11-29,11:03:13.000,333,11165477,107365,0,1764414192,13818.79251752,13.959321269998327,52991.05650144 2025-11-29,11:03:14.000,333,11165601,107405,0,1764414193,13818.68473655999,13.952272139998968,52991.15432112 2025-11-29,11:03:15.000,333,11165723,107445,0,1764414194,13818.77230859,13.98046866000368,52991.27310216 2025-11-29,11:03:16.000,333,11165707,107485,0,1764414195,13818.80599013999,13.952272139998968,52991.2870764 2025-11-29,11:03:17.000,333,11165562,107485,0,1764414196,13818.900298479995,14.022763439999835,52991.308037760005 2025-11-29,11:03:18.000,333,11165683,107445,0,1764414197,13819.122596709996,14.079156480001984,52991.475728640005 2025-11-29,11:03:19.000,333,11165666,107445,0,1764414198,13819.196696120001,476.1002840700021,52991.594509680006 2025-11-29,11:03:20.000,333,11165483,107325,0,1764414199,13819.203432429997,14.227188210003078,52991.54559984001 2025-11-29,11:03:22.000,333,11165627,107605,0,1764414201,13819.122596709996,14.375219940004172,52991.58752256001 2025-11-29,11:03:22.000,333,11165508,107165,0,1764414201,13819.237113980002,14.332925160000741,52991.71329072001 2025-11-29,11:03:23.000,333,11165612,107645,0,1764414202,13819.291004459992,14.445711239997763,52991.88796872 2025-11-29,11:03:24.000,333,11165567,107445,0,1764414203,13819.466148519998,14.473907760002476,52991.846046 2025-11-29,11:03:25.000,333,11165595,107525,0,1764414204,13819.513302689993,14.509153409999271,52992.06963384001 2025-11-29,11:03:26.000,333,11165671,107565,0,1764414205,13819.668237819998,14.61489036000421,52992.11155656 2025-11-29,11:03:27.000,333,11165635,107525,0,1764414206,13819.735600919994,14.692430790004437,52992.29322168 2025-11-29,11:03:28.000,333,11165573,107565,0,1764414207,13819.84338187999,14.805216870001459,52992.32815728 2025-11-29,11:03:29.000,333,11165587,107485,0,1764414208,13820.07241642,476.92503227999987,52992.49584816 2025-11-29,11:03:30.000,333,11165603,107765,0,1764414209,13820.476595020002,477.0519166200029,52992.53777088 2025-11-29,11:03:32.000,333,11165592,107365,0,1764414211,13820.968345649999,15.326852489997691,52992.64257768001 2025-11-29,11:03:32.000,333,11165549,107605,0,1764414211,13821.446623659991,477.5453557200017,52992.698474640005 2025-11-29,11:03:33.000,333,11165534,107245,0,1764414212,13821.796911780002,15.855537240000558,52992.88013976 2025-11-29,11:03:34.000,333,11165671,107325,0,1764414213,13822.046155249998,16.271435909999127,52992.97795944001 2025-11-29,11:03:35.000,333,11165549,107605,0,1764414214,13822.234771929994,16.637990670002182,52993.06180488 2025-11-29,11:03:36.000,333,11165531,107565,0,1764414215,13822.436861229995,16.927004999997735,52993.11770184 2025-11-29,11:03:37.000,333,11165499,107405,0,1764414216,13822.53116957,17.1102823800029,52993.23648288 2025-11-29,11:03:38.000,333,11165719,107565,0,1764414217,13822.53116957,17.131429770000977,52993.320328320006 2025-11-29,11:03:39.000,333,11165599,107525,0,1764414218,13822.517696949995,17.216019330000563,52993.39718664 2025-11-29,11:03:40.000,333,11165625,107565,0,1764414219,13822.645686839991,17.11733151000226,52993.40417376 2025-11-29,11:03:42.000,333,11165659,107565,0,1764414221,13822.773676730001,17.046840210001392,52993.48103208001 2025-11-29,11:03:42.000,333,11165633,107485,0,1764414221,13822.942084479997,17.05388934000075,52993.64173584 2025-11-29,11:03:43.000,333,11165494,107725,0,1764414222,13823.056601750002,17.187822810003127,52993.69064568 2025-11-29,11:03:44.000,333,11165681,107445,0,1764414223,13823.056601750002,17.321756279998226,52993.85833656 2025-11-29,11:03:45.000,333,11165630,107405,0,1764414224,13822.995974960002,17.385198449999734,52993.85134944 2025-11-29,11:03:46.000,333,11165546,107485,0,1764414225,13822.807358279992,17.28651063000143,52993.86532368001 2025-11-29,11:03:47.000,333,11165556,107685,0,1764414226,13822.760204109996,17.06798759999947,52994.06096304001 2025-11-29,11:03:48.000,333,11165639,107285,0,1764414227,13822.60526897999,16.962250650001806,52994.15179560001 2025-11-29,11:03:49.000,333,11165546,107525,0,1764414228,13822.49075171,16.912906739999016,52994.137821360004 2025-11-29,11:03:50.000,333,11165581,107485,0,1764414229,13822.207826689999,16.87061196000286,52994.13083424001 2025-11-29,11:03:52.000,333,11165557,107725,0,1764414231,13821.911429049993,16.771924140004558,52994.11686 2025-11-29,11:03:52.000,333,11165544,107645,0,1764414231,13821.520723069996,16.793071530002635,52994.16576984 2025-11-29,11:03:53.000,333,11165613,107605,0,1764414232,13821.14348970999,16.757825879998563,52994.088911520004 2025-11-29,11:03:54.000,333,11165724,107605,0,1764414233,13820.948136719999,16.87061196000286,52994.08192440001 2025-11-29,11:03:55.000,333,11165649,107485,0,1764414234,13820.961609339989,16.969299780001165,52994.01904032 2025-11-29,11:03:56.000,333,11165523,107605,0,1764414235,13820.948136719999,16.990447169999243,52993.91423352001 2025-11-29,11:03:57.000,333,11165732,107485,0,1764414236,13821.17043495,16.990447169999243,52993.94916912 2025-11-29,11:03:58.000,333,11165517,107405,0,1764414237,13821.16369863999,16.94110326000373,52993.90025928 2025-11-29,11:03:59.000,333,11165578,107605,0,1764414238,13821.096335539994,16.962250650001806,52993.8373752 2025-11-29,11:04:00.000,333,11165556,107485,0,1764414239,13820.853828379994,17.09618412000418,52993.78147824 2025-11-29,11:04:02.000,333,11165500,107445,0,1764414241,13820.692156939993,17.046840210001392,52993.774491120006 2025-11-29,11:04:02.000,333,11165760,107365,0,1764414241,13820.496803950002,16.983398039999884,52993.78147824 2025-11-29,11:04:03.000,333,11165530,107325,0,1764414242,13820.308187269991,16.729629360001127,52993.71160704 2025-11-29,11:04:04.000,333,11165549,107725,0,1764414243,13820.06568010999,16.574548500000674,52993.71859416 2025-11-29,11:04:05.000,333,11165651,107525,0,1764414244,13819.82990926,16.553401110002596,52993.67667144001 2025-11-29,11:04:06.000,333,11165575,107685,0,1764414245,13819.520038999988,16.41241851000086,52993.585838880004 2025-11-29,11:04:07.000,333,11165515,107405,0,1764414246,13819.392049109993,16.41241851000086,52993.6626972 2025-11-29,11:04:08.000,333,11165792,107685,0,1764414247,13819.216905050002,16.4406150299983,52993.50898056001 2025-11-29,11:04:09.000,333,11165593,107565,0,1764414248,13819.102387779996,16.497008070000447,52993.536929040005 2025-11-29,11:04:10.000,333,11165586,107645,0,1764414249,13818.960925269996,16.65913806000026,52993.50898056001 2025-11-29,11:04:12.000,333,11165613,107525,0,1764414251,13818.9137711,16.630941540002823,52993.36225104001 2025-11-29,11:04:12.000,333,11165675,107565,0,1764414251,13818.83293538,16.630941540002823,52993.320328320006 2025-11-29,11:04:13.000,333,11165538,107765,0,1764414252,13818.455702019994,16.743727619999845,52993.33430256 2025-11-29,11:04:14.000,333,11165698,107445,0,1764414253,13817.977424010001,16.70143284000369,52993.250457120004 2025-11-29,11:04:15.000,333,11165581,107845,0,1764414254,13817.46546444999,16.88471022000158,52993.131676080004 2025-11-29,11:04:16.000,333,11165735,107525,0,1764414255,13816.812042379992,16.88471022000158,52993.11071472 2025-11-29,11:04:17.000,333,11165655,107485,0,1764414256,13816.21251079,16.905857609999657,52992.83821704001 2025-11-29,11:04:18.000,333,11165470,107605,0,1764414257,13815.559088720001,16.778973270003917,52992.72642312 2025-11-29,11:04:19.000,333,11165663,107325,0,1764414258,13814.898930339994,16.581597630000033,52992.796294320004 2025-11-29,11:04:20.000,333,11165734,107685,0,1764414259,13814.258980890001,16.158649830002105,52992.67751328 2025-11-29,11:04:22.000,333,11165656,107525,0,1764414261,13813.74702132999,15.813242460004403,52992.50283528001 2025-11-29,11:04:22.000,333,11165686,107365,0,1764414261,13813.349579039997,15.460785960000067,52992.314183040005 2025-11-29,11:04:23.000,333,11165747,107445,0,1764414262,13812.97908199,15.228164669999387,52992.2303376 2025-11-29,11:04:24.000,333,11165602,107365,0,1764414263,13812.521012909994,15.03078903000278,52991.99976264001 2025-11-29,11:04:25.000,333,11165671,107325,0,1764414264,13811.948426559997,14.861609910003608,52991.95783992 2025-11-29,11:04:26.000,333,11165492,107565,0,1764414265,13811.57792951,14.692430790004437,52991.81809752 2025-11-29,11:04:27.000,333,11165612,107685,0,1764414266,13811.167014599989,14.473907760002476,52991.68534224001 2025-11-29,11:04:28.000,333,11165622,107605,0,1764414267,13810.809990169997,14.079156480001984,52991.475728640005 2025-11-29,11:04:29.000,333,11165481,107405,0,1764414268,13810.446229429996,13.585717380003189,52991.27310216 2025-11-29,11:04:30.000,333,11165468,107605,0,1764414269,13810.11615024,475.24029021000024,52991.10541128 2025-11-29,11:04:32.000,333,11165661,107485,0,1764414271,13809.813016289998,13.16981871000462,52990.88182344 2025-11-29,11:04:32.000,333,11165612,107445,0,1764414271,13809.644608540002,475.15570065000065,52990.756055280006 2025-11-29,11:04:33.000,333,11165549,107565,0,1764414272,13809.469464479997,475.28963412000303,52990.60932576001 2025-11-29,11:04:34.000,333,11165687,107245,0,1764414273,13809.125912669995,13.465882169999531,52990.448622 2025-11-29,11:04:35.000,333,11165627,107685,0,1764414274,13808.789097169989,475.38832194000133,52990.27394400001 2025-11-29,11:04:36.000,333,11165581,107485,0,1764414275,13808.324291780002,13.515226080002321,52989.98048496 2025-11-29,11:04:37.000,333,11165800,107365,0,1764414276,13807.96053104,13.430636520002736,52989.8547168 2025-11-29,11:04:38.000,333,11165561,107565,0,1764414277,13807.664133399994,13.247359140004846,52989.70798728 2025-11-29,11:04:39.000,333,11165494,107445,0,1764414278,13807.414889929998,13.11342567000247,52989.43548960001 2025-11-29,11:04:40.000,333,11165498,107685,0,1764414279,13807.111755979997,13.021786980003526,52989.33766992001 2025-11-29,11:04:42.000,333,11165517,107525,0,1764414281,13806.72105,12.89490264000051,52989.09312072 2025-11-29,11:04:42.000,333,11165676,107485,0,1764414281,13806.57958749,12.873755250002432,52988.91844272 2025-11-29,11:04:43.000,333,11165563,107485,0,1764414282,13806.458333909999,474.81029328000295,52988.76472608001 2025-11-29,11:04:44.000,333,11165634,107525,0,1764414283,13806.444861289994,12.901951769999869,52988.65293216 2025-11-29,11:04:45.000,333,11165647,107525,0,1764414284,13806.390970809989,474.6904580699993,52988.45030568001 2025-11-29,11:04:46.000,333,11165519,107525,0,1764414285,13806.330344019989,474.61291763999907,52988.36646024 2025-11-29,11:04:47.000,333,11165659,107845,0,1764414286,13806.134991029998,12.570642660000885,52988.18479512001 2025-11-29,11:04:48.000,333,11165663,107565,0,1764414287,13805.730812429996,12.507200489999377,52988.12889816 2025-11-29,11:04:49.000,333,11165489,107405,0,1764414288,13805.25927073,12.366217890004918,52987.92627168001 2025-11-29,11:04:50.000,333,11165538,107405,0,1764414289,13804.821410579993,12.0278596499993,52987.7236452 2025-11-29,11:04:52.000,333,11165508,107365,0,1764414291,13804.46438615,11.950319219999074,52987.548967200004 2025-11-29,11:04:52.000,333,11165556,107605,0,1764414291,13804.188197439995,11.908024440002919,52987.479096 2025-11-29,11:04:53.000,333,11165579,107405,0,1764414292,13803.986108139994,11.837533140002051,52987.31839224 2025-11-29,11:04:54.000,333,11165677,107605,0,1764414293,13803.891799799989,12.049007040004653,52987.20659832001 2025-11-29,11:04:55.000,333,11165493,107405,0,1764414294,13803.763809909993,12.049007040004653,52986.97602336 2025-11-29,11:04:56.000,333,11165507,107845,0,1764414295,13803.548247990002,12.105400079999526,52986.78737112 2025-11-29,11:04:57.000,333,11165623,107605,0,1764414296,13803.319213449991,12.119498339998245,52986.79435824 2025-11-29,11:04:58.000,333,11165690,107485,0,1764414297,13802.888089609994,12.147694860002957,52986.55679616001 2025-11-29,11:04:59.000,333,11165624,107885,0,1764414298,13802.268349090002,473.8657098600015,52986.3611568 2025-11-29,11:05:00.000,333,11165481,107365,0,1764414299,13801.567772849994,11.710648799999035,52986.228401520006 2025-11-29,11:05:02.000,333,11165649,107405,0,1764414301,13800.907614470001,11.365241430001333,52986.158530320005 2025-11-29,11:05:02.000,333,11165647,107605,0,1764414301,13800.153147749988,11.174914920004085,52985.95590384 2025-11-29,11:05:03.000,333,11165577,107725,0,1764414302,13799.41888995999,11.048030580001068,52985.81616144001 2025-11-29,11:05:04.000,333,11165657,107445,0,1764414303,13798.677895859997,10.864753200003179,52985.62052208 2025-11-29,11:05:05.000,333,11165644,107325,0,1764414304,13797.91669282999,10.80836016000103,52985.50174104001 2025-11-29,11:05:06.000,333,11165677,107485,0,1764414305,13797.135280869996,10.737868860000162,52985.14539792001 2025-11-29,11:05:07.000,333,11165560,107765,0,1764414306,13796.414495700003,10.653279300000577,52985.06155248 2025-11-29,11:05:08.000,333,11165682,107405,0,1764414307,13795.84190934999,10.512296699998842,52984.74713208 2025-11-29,11:05:09.000,333,11165478,107405,0,1764414308,13795.66002897999,10.307871930002875,52984.670273760006 2025-11-29,11:05:10.000,333,11165536,107245,0,1764414309,13795.612874809995,10.096398030000273,52984.34886624 2025-11-29,11:05:12.000,333,11165551,107485,0,1764414311,13795.592665879994,9.99066108000261,52984.00649736 2025-11-29,11:05:12.000,333,11165624,107485,0,1764414311,13795.255850379988,10.011808470000688,52983.78290952001 2025-11-29,11:05:13.000,333,11165707,107605,0,1764414312,13794.797781299996,9.863776739999594,52983.51739896001 2025-11-29,11:05:14.000,333,11165571,107365,0,1764414313,13794.211722329994,9.729843270004494,52983.38464368 2025-11-29,11:05:15.000,333,11165742,107485,0,1764414314,13793.612190740001,9.927218910001102,52983.05624904 2025-11-29,11:05:16.000,333,11165630,107485,0,1764414315,13793.214748449995,471.870806070001,52982.83964832 2025-11-29,11:05:17.000,333,11165502,107685,0,1764414316,13792.783624609998,10.096398030000273,52982.539202160006 2025-11-29,11:05:18.000,333,11165601,107525,0,1764414317,13792.339028149996,10.068201510002837,52982.33657568 2025-11-29,11:05:19.000,333,11165716,107565,0,1764414318,13791.914640619994,9.913120650002384,52982.07805224001 2025-11-29,11:05:20.000,333,11165644,107685,0,1764414319,13791.463307849997,9.673450230002345,52981.798567440004 2025-11-29,11:05:22.000,333,11165553,107485,0,1764414321,13790.958084599995,9.391485029998876,52981.59594096 2025-11-29,11:05:22.000,333,11165694,107485,0,1764414321,13790.513488139994,9.053126790000533,52981.26754632001 2025-11-29,11:05:23.000,333,11165614,107605,0,1764414322,13789.927429169991,8.53854030000366,52980.86928048 2025-11-29,11:05:24.000,333,11165702,107565,0,1764414323,13789.146017209998,8.171985540000605,52980.526911600005 2025-11-29,11:05:25.000,333,11165557,107605,0,1764414324,13788.48585882999,7.974609900003998,52980.310310880006 2025-11-29,11:05:26.000,333,11165570,107445,0,1764414325,13787.778546280002,7.6573990500037326,52979.856148080005 2025-11-29,11:05:27.000,333,11165634,107405,0,1764414326,13787.118387899995,7.847725560000981,52979.4788436 2025-11-29,11:05:28.000,333,11165572,107325,0,1764414327,13786.619900960002,8.066248590002942,52979.05961640001 2025-11-29,11:05:29.000,333,11165662,107685,0,1764414328,13786.303294389996,8.630178990002605,52978.6403892 2025-11-29,11:05:30.000,333,11165614,107605,0,1764414329,13785.98668781999,8.919193319998158,52978.31898168001 2025-11-29,11:05:32.000,333,11165482,107725,0,1764414331,13785.562300289988,9.35623938000208,52977.87879312 2025-11-29,11:05:32.000,333,11165612,107525,0,1764414331,13784.99645025,9.849678480000875,52977.54341136 2025-11-29,11:05:33.000,333,11165512,107405,0,1764414332,13784.336291869993,10.025906729999406,52977.222003840005 2025-11-29,11:05:34.000,333,11165686,107685,0,1764414333,13783.804123379996,10.096398030000273,52976.83072512001 2025-11-29,11:05:35.000,333,11165689,107365,0,1764414334,13783.251745959999,9.828531090002798,52976.5093176 2025-11-29,11:05:36.000,333,11165593,107325,0,1764414335,13782.867776289997,471.51130044000456,52976.22284568 2025-11-29,11:05:37.000,333,11165763,107565,0,1764414336,13782.706104849996,9.391485029998876,52975.69881168 2025-11-29,11:05:38.000,333,11165594,107525,0,1764414337,13782.57811496,471.2152369800024,52975.398365520006 2025-11-29,11:05:39.000,333,11165602,107685,0,1764414338,13782.665686989996,9.335091990004003,52975.02804816 2025-11-29,11:05:40.000,333,11165658,107525,0,1764414339,13782.840831050002,9.469025459999102,52974.727602000006 2025-11-29,11:05:42.000,333,11165614,107245,0,1764414341,13783.110283449998,9.567713280004682,52974.51100128001 2025-11-29,11:05:42.000,333,11165619,107245,0,1764414341,13783.137228689993,9.673450230002345,52974.17561952001 2025-11-29,11:05:43.000,333,11165642,107605,0,1764414342,13782.941875700002,9.81443283000408,52973.95901880001 2025-11-29,11:05:44.000,333,11165687,107685,0,1764414343,13782.672423299991,10.089348900000914,52973.679534 2025-11-29,11:05:45.000,333,11165506,107685,0,1764414344,13782.22782683999,10.040004989998124,52973.434984800006 2025-11-29,11:05:46.000,333,11165693,107725,0,1764414345,13781.722603590002,9.955415429998538,52973.23934544001 2025-11-29,11:05:47.000,333,11165546,107445,0,1764414346,13781.203907719995,9.899022390003665,52973.029731840004 2025-11-29,11:05:48.000,333,11165645,107525,0,1764414347,13780.94792793999,9.736892400003853,52972.75024704 2025-11-29,11:05:49.000,333,11165745,107565,0,1764414348,13780.718893399993,9.602958930001478,52972.41486528 2025-11-29,11:05:50.000,333,11165679,107485,0,1764414349,13780.496595169992,9.680499360001704,52972.23320016001 2025-11-29,11:05:52.000,333,11165615,107565,0,1764414351,13780.025053469995,9.70869587999914,52971.96070248 2025-11-29,11:05:52.000,333,11165615,107685,0,1764414351,13779.486148669988,471.7509708600046,52971.6532692 2025-11-29,11:05:53.000,333,11165633,107565,0,1764414352,13778.953980179991,9.736892400003853,52971.38775864 2025-11-29,11:05:54.000,333,11165572,107565,0,1764414353,13778.664318849995,9.652302840004268,52971.08032536001 2025-11-29,11:05:55.000,333,11165699,107405,0,1764414354,13778.603692059995,9.58886067000276,52970.82878904 2025-11-29,11:05:56.000,333,11165641,107645,0,1764414355,13778.765363499995,9.602958930001478,52970.69603376001 2025-11-29,11:05:57.000,333,11165681,107525,0,1764414356,13778.73168194999,471.6593321699984,52970.52135576 2025-11-29,11:05:58.000,333,11165791,107285,0,1764414357,13778.50938371999,9.983611950003251,52970.21392248 2025-11-29,11:05:59.000,333,11165628,107685,0,1764414358,13778.152359289998,472.06818171000486,52970.0462316 2025-11-29,11:06:00.000,333,11165685,107565,0,1764414359,13777.626927109995,10.272626279998804,52969.90648920001 2025-11-29,11:06:02.000,333,11165491,107565,0,1764414361,13777.114967549998,472.2937538699989,52969.627004400005 2025-11-29,11:06:02.000,333,11165607,107685,0,1764414361,13776.697316329992,10.484100180001406,52969.5571332 2025-11-29,11:06:03.000,333,11165484,107525,0,1764414362,13776.266192489995,10.674426689998654,52969.38944232 2025-11-29,11:06:04.000,333,11165663,107885,0,1764414363,13775.814859719998,10.639181040001858,52969.08200904 2025-11-29,11:06:05.000,333,11165715,107725,0,1764414364,13775.228800749996,10.561640610001632,52968.87938256001 2025-11-29,11:06:06.000,333,11165576,107845,0,1764414365,13774.656214399998,10.21623324000393,52968.68374320001 2025-11-29,11:06:07.000,333,11165648,107605,0,1764414366,13774.231826869996,9.899022390003665,52968.49509096001 2025-11-29,11:06:08.000,333,11165579,107885,0,1764414367,13773.948901849995,9.518369370001892,52968.34137432 2025-11-29,11:06:09.000,333,11165646,107565,0,1764414368,13773.77375778999,9.1236180900014,52968.0549024 2025-11-29,11:06:10.000,333,11165656,107725,0,1764414369,13773.99605601999,8.89804593000008,52967.831314560004 2025-11-29,11:06:12.000,333,11165667,107325,0,1764414371,13774.258772109992,8.90509505999944,52967.516894160006 2025-11-29,11:06:12.000,333,11165635,107245,0,1764414371,13774.413707239997,9.151814609998837,52967.50990704001 2025-11-29,11:06:13.000,333,11165692,107685,0,1764414372,13774.447388790002,471.3139248000007,52967.24439648 2025-11-29,11:06:14.000,333,11165709,107605,0,1764414373,13774.332871519997,9.645253710004908,52967.09067984 2025-11-29,11:06:15.000,333,11165718,107685,0,1764414374,13774.252035799997,9.934268040000461,52966.992860160004 2025-11-29,11:06:16.000,333,11165775,107645,0,1764414375,13774.029737569996,10.061152380003477,52966.846130640006 2025-11-29,11:06:17.000,333,11165544,107525,0,1764414376,13774.05668280999,9.899022390003665,52966.79722080001 2025-11-29,11:06:18.000,333,11165763,107445,0,1764414377,13774.04321019,9.80738370000472,52966.64350416 2025-11-29,11:06:19.000,333,11165733,107605,0,1764414378,13773.868066129995,9.786236309999367,52966.56664584 2025-11-29,11:06:20.000,333,11165559,107165,0,1764414379,13773.807439339995,9.722794139997859,52966.391967840005 2025-11-29,11:06:22.000,333,11165713,107605,0,1764414381,13773.63229527999,9.786236309999367,52966.29414816001 2025-11-29,11:06:22.000,333,11165721,107405,0,1764414381,13773.77375778999,9.891973260004306,52966.25921256 2025-11-29,11:06:23.000,333,11165691,107525,0,1764414382,13773.87480243999,10.230331500002649,52966.154405760004 2025-11-29,11:06:24.000,333,11165615,107405,0,1764414383,13773.88153875,10.709672340002726,52966.04959896001 2025-11-29,11:06:25.000,333,11165669,107685,0,1764414384,13773.969110779995,11.048030580001068,52966.02165048 2025-11-29,11:06:26.000,333,11165688,107365,0,1764414385,13774.198145319991,11.252455350004311,52965.96575352 2025-11-29,11:06:27.000,333,11165633,107485,0,1764414386,13774.184672700001,11.280651870001748,52965.986714880004 2025-11-29,11:06:28.000,333,11165573,107685,0,1764414387,13774.130782219996,11.308848389999184,52965.937805040005 2025-11-29,11:06:29.000,333,11165724,107485,0,1764414388,13774.01626494999,11.167865790004726,52965.986714880004 2025-11-29,11:06:30.000,333,11165633,107405,0,1764414389,13773.908483989995,10.75196711999888,52965.94479216 2025-11-29,11:06:32.000,333,11165580,107445,0,1764414391,13773.436942289998,10.244429760001367,52965.819024000004 2025-11-29,11:06:32.000,333,11165689,107525,0,1764414391,13773.187698820002,471.66638129999774,52965.602423280005 2025-11-29,11:06:33.000,333,11165540,107405,0,1764414392,13773.073181549997,9.222305909999704,52965.53255208 2025-11-29,11:06:34.000,333,11165512,107365,0,1764414393,13773.207907750002,8.764112459997705,52965.39280968 2025-11-29,11:06:35.000,333,11165770,107565,0,1764414394,13773.443678599993,8.750014199998986,52965.26005440001 2025-11-29,11:06:36.000,333,11165655,107485,0,1764414395,13773.477360149998,8.919193319998158,52965.21114456001 2025-11-29,11:06:37.000,333,11165684,107605,0,1764414396,13773.234852989997,9.102470700003323,52965.00851808 2025-11-29,11:06:38.000,333,11165586,107645,0,1764414397,13772.60163985,9.440828940001666,52964.86178856 2025-11-29,11:06:39.000,333,11165600,107165,0,1764414398,13771.56424811,9.624106319999555,52964.784930240006 2025-11-29,11:06:40.000,333,11165705,107445,0,1764414399,13770.574010539996,9.53951675999997,52964.65217496 2025-11-29,11:06:42.000,333,11165661,107565,0,1764414401,13769.711762859988,8.996733749998384,52964.43557424 2025-11-29,11:06:42.000,333,11165710,107725,0,1764414401,13768.990977689995,8.71476855000219,52964.30281896001 2025-11-29,11:06:43.000,333,11165673,107685,0,1764414402,13768.398182409997,8.334115530000417,52964.08621824001 2025-11-29,11:06:44.000,333,11165624,107405,0,1764414403,13767.852541299995,8.221329450003395,52963.84166904 2025-11-29,11:06:45.000,333,11165546,107525,0,1764414404,13767.340581739998,8.27067335999891,52963.59711984 2025-11-29,11:06:46.000,333,11165535,107525,0,1764414405,13766.909457900001,8.249525970000832,52963.373532000005 2025-11-29,11:06:47.000,333,11165740,107485,0,1764414406,13766.7073686,8.341164659999777,52963.11500856 2025-11-29,11:06:48.000,333,11165580,107645,0,1764414407,13766.52548823,8.475098130002152,52962.86347224001 2025-11-29,11:06:49.000,333,11165556,107565,0,1764414408,13766.512015609995,8.630178990002605,52962.47219352 2025-11-29,11:06:50.000,333,11165535,107565,0,1764414409,13766.384025719999,8.72181768000155,52962.22065720001 2025-11-29,11:06:52.000,333,11165644,107605,0,1764414411,13766.471597749995,9.024930270003097,52961.864314080005 2025-11-29,11:06:52.000,333,11165490,107365,0,1764414411,13766.84883111,471.1658930699996,52961.56386792 2025-11-29,11:06:53.000,333,11165619,107325,0,1764414412,13767.434890079989,9.490172850004456,52961.312331600006 2025-11-29,11:06:54.000,333,11165597,107485,0,1764414413,13768.344291929992,9.617057190000196,52961.00489832 2025-11-29,11:06:55.000,333,11165668,107565,0,1764414414,13769.04486817,9.899022390003665,52960.79528472 2025-11-29,11:06:56.000,333,11165600,107685,0,1764414415,13769.428837840002,10.061152380003477,52960.571696880004 2025-11-29,11:06:57.000,333,11165617,107685,0,1764414416,13769.395156289997,10.251478890000726,52960.473877200006 2025-11-29,11:06:58.000,333,11165796,107525,0,1764414417,13768.970768759995,10.159840200001781,52960.32016056 2025-11-29,11:06:59.000,333,11165614,107485,0,1764414418,13768.276928829997,9.913120650002384,52960.1943924 2025-11-29,11:07:00.000,333,11165724,107485,0,1764414419,13767.529198419994,9.81443283000408,52960.04766288 2025-11-29,11:07:02.000,333,11165616,107445,0,1764414421,13766.875776349996,9.694597620000422,52959.85901064 2025-11-29,11:07:02.000,333,11165673,107525,0,1764414421,13766.289717379994,9.595909800002119,52959.76119096 2025-11-29,11:07:03.000,333,11165601,107125,0,1764414422,13765.636295309996,9.48312371999782,52959.516641760005 2025-11-29,11:07:04.000,333,11165705,107685,0,1764414423,13765.131072059994,471.23638437000045,52959.31401528 2025-11-29,11:07:05.000,333,11165532,107365,0,1764414424,13764.814465490002,9.053126790000533,52959.230169840004 2025-11-29,11:07:06.000,333,11165613,107685,0,1764414425,13764.659530359997,8.49624552000023,52958.94369792 2025-11-29,11:07:07.000,333,11165679,107405,0,1764414426,13764.598903569997,470.0662287899977,52958.76901992001 2025-11-29,11:07:08.000,333,11165680,107485,0,1764414427,13764.538276779997,7.805430780004826,52958.59434192 2025-11-29,11:07:09.000,333,11165658,107565,0,1764414428,13764.578694639997,7.749037740002677,52958.40568968001 2025-11-29,11:07:10.000,333,11165596,107245,0,1764414429,13764.538276779997,8.016904680000152,52958.2030632 2025-11-29,11:07:12.000,333,11165649,107325,0,1764414431,13764.32271485999,8.411655960000644,52958.007423840005 2025-11-29,11:07:12.000,333,11165547,107485,0,1764414431,13764.093680319995,8.707719420002832,52957.839732960005 2025-11-29,11:07:13.000,333,11165695,107365,0,1764414432,13763.723183269998,8.658375510000042,52957.7489004 2025-11-29,11:07:14.000,333,11165675,107565,0,1764414433,13763.426785629992,470.30589920999773,52957.4694156 2025-11-29,11:07:15.000,333,11165768,107485,0,1764414434,13763.420049319997,8.31296814000234,52957.25281488 2025-11-29,11:07:16.000,333,11165669,107405,0,1764414435,13763.487412419992,8.48919639000087,52957.14800808 2025-11-29,11:07:17.000,333,11165556,107405,0,1764414436,13763.824227919999,8.940340710003511,52956.85454904001 2025-11-29,11:07:18.000,333,11165719,107685,0,1764414437,13763.98589936,9.5818115400034,52956.76371648 2025-11-29,11:07:19.000,333,11165688,107525,0,1764414438,13764.00610829,10.068201510002837,52956.48423168 2025-11-29,11:07:20.000,333,11165718,107685,0,1764414439,13763.682765409998,10.477051050002046,52956.42833472 2025-11-29,11:07:22.000,333,11165688,107605,0,1764414441,13763.393104080002,10.58278799999971,52956.39339912001 2025-11-29,11:07:22.000,333,11165629,107445,0,1764414441,13763.13038799,10.773114510004234,52956.14884992 2025-11-29,11:07:23.000,333,11165706,107685,0,1764414442,13762.92156237999,10.85065494000446,52956.05801736001 2025-11-29,11:07:24.000,333,11165731,107525,0,1764414443,13762.78683618,11.083276229997864,52955.946223440005 2025-11-29,11:07:25.000,333,11165707,107605,0,1764414444,13762.463493299998,473.1114529500046,52955.76455832 2025-11-29,11:07:26.000,333,11165709,107165,0,1764414445,13762.045842079991,11.055079710000427,52955.708661360004 2025-11-29,11:07:27.000,333,11165647,107485,0,1764414446,13761.587773,10.822458419999748,52955.62481592 2025-11-29,11:07:28.000,333,11165809,107325,0,1764414447,13761.163385469998,472.44883472999936,52955.47109928 2025-11-29,11:07:29.000,333,11165646,107405,0,1764414448,13760.67163484,10.427707139999256,52955.29642128001 2025-11-29,11:07:30.000,333,11165561,107325,0,1764414449,13760.42239136999,10.554591480002273,52955.156678880005 2025-11-29,11:07:32.000,333,11165678,107365,0,1764414451,13760.375237199994,10.702623210003367,52955.00296224001 2025-11-29,11:07:32.000,333,11165642,107565,0,1764414451,13760.46280922999,11.012784930004273,52954.89815544 2025-11-29,11:07:33.000,333,11165593,107445,0,1764414452,13760.792888420001,473.28768120000314,52954.75841304 2025-11-29,11:07:34.000,333,11165610,107525,0,1764414453,13761.156649160002,11.633108369998808,52954.66059336 2025-11-29,11:07:35.000,333,11165638,107565,0,1764414454,13761.446310489999,11.865729659999488,52954.64661912001 2025-11-29,11:07:36.000,333,11165474,107485,0,1764414455,13761.74270812999,11.978515740003786,52954.62565776001 2025-11-29,11:07:37.000,333,11165588,107325,0,1764414456,13762.200777209997,12.03490877999866,52954.43001840001 2025-11-29,11:07:38.000,333,11165538,107645,0,1764414457,13762.429811749993,11.886877050004841,52954.50687672001 2025-11-29,11:07:39.000,333,11165724,107365,0,1764414458,13762.295085550002,12.690477870004543,52954.42303128 2025-11-29,11:07:40.000,333,11165631,107325,0,1764414459,13762.369184959993,13.402439999998023,52954.37412144 2025-11-29,11:07:42.000,333,11165629,107365,0,1764414461,13762.746418319999,14.008665180001117,52954.28328888 2025-11-29,11:07:42.000,333,11165557,107285,0,1764414461,13762.8676719,14.135549520004133,52954.24136616001 2025-11-29,11:07:43.000,333,11165532,107525,0,1764414462,13762.98218916999,476.065038419998,52954.20643056 2025-11-29,11:07:44.000,333,11165682,107605,0,1764414463,13763.015870719995,13.909977360002813,52954.199443440004 2025-11-29,11:07:45.000,333,11165801,107405,0,1764414464,13763.12365167999,13.47293129999889,52954.199443440004 2025-11-29,11:07:46.000,333,11165686,107205,0,1764414465,13763.352686220001,13.099327410003752,52954.17848208 2025-11-29,11:07:47.000,333,11165534,107245,0,1764414466,13763.642347549998,12.782116560003487,52954.05970104 2025-11-29,11:07:48.000,333,11165667,107485,0,1764414467,13763.797282679989,12.683428739997908,52954.101623760005 2025-11-29,11:07:49.000,333,11165584,107285,0,1764414468,13763.857909469989,12.831460469999001,52954.031752560004 2025-11-29,11:07:50.000,333,11165709,107325,0,1764414469,13763.945481499999,12.803263950001565,52954.07367528001 2025-11-29,11:07:52.000,333,11165637,107445,0,1764414471,13763.97916304999,474.6552124200025,52954.03873968 2025-11-29,11:07:52.000,333,11165615,107325,0,1764414471,13764.14083448999,474.5424263399982,52954.12258512001 2025-11-29,11:07:53.000,333,11165551,107445,0,1764414472,13764.39007796,12.577691790000245,52954.04572680001 2025-11-29,11:07:54.000,333,11165660,107445,0,1764414473,13764.652794050002,12.605888309997681,52954.07367528001 2025-11-29,11:07:55.000,333,11165703,107485,0,1764414474,13765.090654199994,12.796214820002206,52954.02476544001 2025-11-29,11:07:56.000,333,11165579,107485,0,1764414475,13765.723867339992,13.268506530002924,52954.04572680001 2025-11-29,11:07:57.000,333,11165644,107245,0,1764414476,13766.35708047999,13.895879100004095,52954.05970104 2025-11-29,11:07:58.000,333,11165574,107245,0,1764414477,13766.774731699996,14.424563849999686,52954.01777832 2025-11-29,11:07:59.000,333,11165549,107525,0,1764414478,13766.855567419996,14.664234269999724,52953.97585560001 2025-11-29,11:08:00.000,333,11165426,107485,0,1764414479,13766.82862218,14.92505207999784,52954.16450784001 2025-11-29,11:08:02.000,333,11165752,107725,0,1764414481,13766.821885869991,15.242262929998105,52954.12957224 2025-11-29,11:08:02.000,333,11165595,107605,0,1764414481,13767.044184099992,15.552424649999011,52954.13655936 2025-11-29,11:08:03.000,333,11165722,107445,0,1764414482,13767.69760616999,16.06701114000316,52954.07367528001 2025-11-29,11:08:04.000,333,11165725,107645,0,1764414483,13768.600271709998,16.609794150004745,52954.07367528001 2025-11-29,11:08:05.000,333,11165581,107725,0,1764414484,13769.482728319992,17.07503672999883,52954.07367528001 2025-11-29,11:08:06.000,333,11165699,107525,0,1764414485,13770.37865754999,17.46978800999932,52954.14354648001 2025-11-29,11:08:07.000,333,11165719,107445,0,1764414486,13771.40257667,17.716507559998718,52954.24136616001 2025-11-29,11:08:08.000,333,11165610,107685,0,1764414487,13772.547749369995,18.068964060003054,52954.30425024 2025-11-29,11:08:09.000,333,11165657,107485,0,1764414488,13773.591877419989,18.38617491000332,52954.437005520005 2025-11-29,11:08:10.000,333,11165485,107565,0,1764414489,13774.238563179992,18.400273170002038,52954.61168352 2025-11-29,11:08:12.000,333,11165620,107565,0,1764414491,13774.629269159988,18.28043795999838,52954.723477440006 2025-11-29,11:08:12.000,333,11165658,107405,0,1764414491,13774.986293589995,18.13945536000392,52954.89815544 2025-11-29,11:08:13.000,333,11165591,107485,0,1764414492,13775.13449240999,17.808146249997662,52954.9540524 2025-11-29,11:08:14.000,333,11165664,107405,0,1764414493,13775.363526950001,17.448640620001242,52955.10078192001 2025-11-29,11:08:15.000,333,11165627,107565,0,1764414494,13775.740760309993,17.33585454000422,52955.17764024001 2025-11-29,11:08:16.000,333,11165761,107565,0,1764414495,13776.09104842999,17.51208279000275,52955.25449856 2025-11-29,11:08:17.000,333,11165503,107525,0,1764414496,13776.47501809999,17.86453928999981,52955.38725384001 2025-11-29,11:08:18.000,333,11165744,107445,0,1764414497,13776.616480609991,18.15355362000264,52955.48507352001 2025-11-29,11:08:19.000,333,11165570,107565,0,1764414498,13776.710788949997,18.56240316000185,52955.70167424001 2025-11-29,11:08:20.000,333,11165736,107525,0,1764414499,13776.730997879997,18.73158228000102,52955.897313600006 2025-11-29,11:08:22.000,333,11165687,107525,0,1764414501,13776.636689539991,18.893712270000833,52956.044043120004 2025-11-29,11:08:22.000,333,11165709,107405,0,1764414501,13776.488490719996,18.900761400000192,52956.1418628 2025-11-29,11:08:23.000,333,11165802,107485,0,1764414502,13776.15167521999,18.654041850000795,52956.35147640001 2025-11-29,11:08:24.000,333,11165642,107165,0,1764414503,13775.862013889993,18.224044920003507,52956.56109000001 2025-11-29,11:08:25.000,333,11165605,107525,0,1764414504,13775.504989460002,17.98437450000347,52956.714806640004 2025-11-29,11:08:26.000,333,11165555,107565,0,1764414505,13775.383735880001,17.808146249997662,52956.8405748 2025-11-29,11:08:27.000,333,11165480,107565,0,1764414506,13775.21532812999,17.772900600000867,52956.9803172 2025-11-29,11:08:28.000,333,11165714,107525,0,1764414507,13775.16143765,17.765851470001508,52957.14800808 2025-11-29,11:08:29.000,333,11165592,107525,0,1764414508,13775.403944810001,17.723556689998077,52957.35762168001 2025-11-29,11:08:30.000,333,11165685,107525,0,1764414509,13775.686869830002,17.46273887999996,52957.4694156 2025-11-29,11:08:32.000,333,11165687,107605,0,1764414511,13776.17188414999,17.23716671999864,52957.69300344001 2025-11-29,11:08:32.000,333,11165669,107285,0,1764414511,13776.791624669997,17.00454542999796,52957.82575872 2025-11-29,11:08:33.000,333,11165559,107445,0,1764414512,13777.26990267999,16.955201520002447,52958.00043672001 2025-11-29,11:08:34.000,333,11165665,107645,0,1764414513,13777.68081759,17.166675419997773,52958.10524352 2025-11-29,11:08:35.000,333,11165641,107365,0,1764414514,13777.889643199996,17.589623220002977,52958.224024560004 2025-11-29,11:08:36.000,333,11165460,107445,0,1764414515,13778.037842019992,18.040767539998342,52958.38472832001 2025-11-29,11:08:37.000,333,11165684,107645,0,1764414516,13778.152359289998,18.400273170002038,52958.44062528 2025-11-29,11:08:38.000,333,11165606,107605,0,1764414517,13778.334239659998,18.668140109999513,52958.60132904001 2025-11-29,11:08:39.000,333,11165580,107445,0,1764414518,13778.421811689994,18.703385760003584,52958.748058560006 2025-11-29,11:08:40.000,333,11165540,107205,0,1764414519,13778.327503349989,18.52010837999842,52958.92273656 2025-11-29,11:08:42.000,333,11165626,107205,0,1764414521,13778.394866449999,18.245192310001585,52959.10440168001 2025-11-29,11:08:42.000,333,11165664,107445,0,1764414521,13778.516120029999,18.019620150000264,52959.22318272001 2025-11-29,11:08:43.000,333,11165586,107365,0,1764414522,13778.502647409994,17.779949730000226,52959.39087360001 2025-11-29,11:08:44.000,333,11165586,107725,0,1764414523,13778.48917478999,17.730605820004712,52959.46074480001 2025-11-29,11:08:45.000,333,11165638,107645,0,1764414524,13778.462229549994,17.667163650003204,52959.684332640005 2025-11-29,11:08:46.000,333,11165638,107365,0,1764414525,13778.212986079998,17.9138832000026,52959.7402296 2025-11-29,11:08:47.000,333,11165667,107445,0,1764414526,13777.876170579992,17.92798146000132,52959.85901064 2025-11-29,11:08:48.000,333,11165695,107605,0,1764414527,13777.465255669995,18.202897529998154,52959.82407504001 2025-11-29,11:08:49.000,333,11165632,107565,0,1764414528,13777.222748509994,18.400273170002038,52959.91490760001 2025-11-29,11:08:50.000,333,11165572,107685,0,1764414529,13777.040868139993,18.590599679999286,52959.95683032 2025-11-29,11:08:52.000,333,11165714,107485,0,1764414531,13776.737734189992,18.51305924999906,52960.06163712001 2025-11-29,11:08:52.000,333,11165607,107525,0,1764414531,13776.549117509996,18.125357099997927,52960.00574016 2025-11-29,11:08:53.000,333,11165629,107285,0,1764414532,13776.347028209995,17.50503366000339,52960.117534080004 2025-11-29,11:08:54.000,333,11165530,107725,0,1764414533,13776.077575809999,478.8071499900034,52960.05465 2025-11-29,11:08:55.000,333,11165605,107525,0,1764414534,13776.124729979994,16.23619026000233,52960.05465 2025-11-29,11:08:56.000,333,11165595,107365,0,1764414535,13776.347028209995,15.777996810000332,52960.019714400005 2025-11-29,11:08:57.000,333,11165658,107485,0,1764414536,13776.730997879997,15.869635499999276,52959.86599776 2025-11-29,11:08:58.000,333,11165594,107485,0,1764414537,13777.027395519988,16.53225372000452,52959.94285608001 2025-11-29,11:08:59.000,333,11165561,107445,0,1764414538,13777.189066959989,17.378149320000375,52959.8101008 2025-11-29,11:09:00.000,333,11165459,107485,0,1764414539,13777.35073839999,17.857490160000452,52959.77516520001 2025-11-29,11:09:02.000,333,11165756,107365,0,1764414541,13777.65387234999,18.231094050002866,52959.82407504001 2025-11-29,11:09:02.000,333,11165572,107605,0,1764414541,13778.037842019992,18.456666210004187,52959.852023520005 2025-11-29,11:09:03.000,333,11165494,107205,0,1764414542,13778.48917478999,18.668140109999513,52959.90792048 2025-11-29,11:09:04.000,333,11165598,107445,0,1764414543,13778.825990289995,18.759778799998458,52959.97779168 2025-11-29,11:09:05.000,333,11165519,107525,0,1764414544,13779.055024829991,18.78797532000317,52960.04067576001 2025-11-29,11:09:06.000,333,11165582,107445,0,1764414545,13779.129124239997,18.844368359998043,52960.14548256 2025-11-29,11:09:07.000,333,11165542,107405,0,1764414546,13779.176278409992,19.062891390000004,52960.20836664001 2025-11-29,11:09:08.000,333,11165666,107285,0,1764414547,13779.081970070001,19.260267030003888,52960.25028936001 2025-11-29,11:09:09.000,333,11165612,107445,0,1764414548,13778.87314445999,19.457642670000496,52960.3690704 2025-11-29,11:09:10.000,333,11165550,107525,0,1764414549,13778.603692059995,19.626821789999667,52960.5088128 2025-11-29,11:09:12.000,333,11165701,107405,0,1764414551,13778.408339069989,19.676165700002457,52960.46689008001 2025-11-29,11:09:12.000,333,11165652,107525,0,1764414551,13778.314030729998,19.478790059998573,52960.54374840001 2025-11-29,11:09:13.000,333,11165653,107685,0,1764414552,13778.219722389993,19.260267030003888,52960.592658240006 2025-11-29,11:09:14.000,333,11165517,107365,0,1764414553,13778.132150359997,18.999449219998496,52960.55073552 2025-11-29,11:09:15.000,333,11165555,107365,0,1764414554,13777.983951540002,18.717484020002303,52960.51579992001 2025-11-29,11:09:16.000,333,11165602,107405,0,1764414555,13777.647136039996,18.576501420000568,52960.55073552 2025-11-29,11:09:17.000,333,11165677,107485,0,1764414556,13777.51240983999,18.56240316000185,52960.404006000004 2025-11-29,11:09:18.000,333,11165543,107525,0,1764414557,13777.424837809995,18.49896099000034,52960.27823784001 2025-11-29,11:09:19.000,333,11165594,107205,0,1764414558,13777.39789257,18.79502445000253,52960.25028936001 2025-11-29,11:09:20.000,333,11165779,107565,0,1764414559,13777.229484819989,19.351905720002833,52960.1943924 2025-11-29,11:09:22.000,333,11165760,107685,0,1764414561,13776.805097290002,20.162555670001893,52960.25028936001 2025-11-29,11:09:22.000,333,11165648,107685,0,1764414561,13776.25945618,20.8181247600005,52960.10355984 2025-11-29,11:09:23.000,333,11165510,107445,0,1764414562,13775.619506729992,20.973205620000954,52960.13150832001 2025-11-29,11:09:24.000,333,11165788,107525,0,1764414563,13775.16143765,20.916812579998805,52960.17343104 2025-11-29,11:09:25.000,333,11165649,107525,0,1764414564,13774.790940599989,20.59960172999854,52960.117534080004 2025-11-29,11:09:26.000,333,11165785,107525,0,1764414565,13774.561906059993,20.19780131999869,52960.18041816001 2025-11-29,11:09:27.000,333,11165482,107685,0,1764414566,13774.541697129993,19.81714830000419,52960.1245212 2025-11-29,11:09:28.000,333,11165545,107405,0,1764414567,13774.561906059993,19.647969179997745,52960.07561136 2025-11-29,11:09:29.000,333,11165453,107685,0,1764414568,13774.730313809989,19.619772660000308,52959.921894720006 2025-11-29,11:09:30.000,333,11165717,107445,0,1764414569,13774.817885839999,19.478790059998573,52959.9847788 2025-11-29,11:09:32.000,333,11165619,107485,0,1764414571,13774.93913942,19.18272660000366,52959.81708792 2025-11-29,11:09:32.000,333,11165564,107485,0,1764414571,13775.05365668999,18.85141749000468,52959.72625536001 2025-11-29,11:09:33.000,333,11165591,107365,0,1764414572,13775.17491026999,18.597648809998645,52959.7402296 2025-11-29,11:09:34.000,333,11165649,107405,0,1764414573,13775.067129309995,18.943056180003623,52959.614461440004 2025-11-29,11:09:35.000,333,11165552,107445,0,1764414574,13774.804413219994,19.96518002999801,52959.41183496001 2025-11-29,11:09:36.000,333,11165699,107485,0,1764414575,13774.790940599989,20.578454340000462,52959.29305392001 2025-11-29,11:09:37.000,333,11165544,107565,0,1764414576,13774.99302989999,20.916812579998805,52959.230169840004 2025-11-29,11:09:38.000,333,11165545,107805,0,1764414577,13775.067129309995,21.21992517000035,52959.1463244 2025-11-29,11:09:39.000,333,11165696,107445,0,1764414578,13775.383735880001,21.63582383999892,52959.04850472 2025-11-29,11:09:40.000,333,11165538,107325,0,1764414579,13775.693606139997,22.023525990000053,52958.99260776 2025-11-29,11:09:42.000,333,11165794,107445,0,1764414581,13775.929376989989,22.474670310002693,52959.013569120005 2025-11-29,11:09:42.000,333,11165568,107565,0,1764414581,13776.030421639989,23.024502450003638,52958.92972368 2025-11-29,11:09:43.000,333,11165619,107605,0,1764414582,13776.245983559995,23.81400501000462,52958.9716464 2025-11-29,11:09:44.000,333,11165658,107525,0,1764414583,13776.205565699995,24.476623230002588,52959.0415176 2025-11-29,11:09:45.000,333,11165675,107725,0,1764414584,13775.942849609994,25.146290579999913,52959.083440320006 2025-11-29,11:09:46.000,333,11165601,107485,0,1764414585,13775.424153740001,25.470550559999538,52959.17427288001 2025-11-29,11:09:47.000,333,11165500,107645,0,1764414586,13774.494542959997,25.082848409998405,52959.4258092 2025-11-29,11:09:48.000,333,11165630,107565,0,1764414587,13773.436942289998,24.35678801999893,52959.516641760005 2025-11-29,11:09:49.000,333,11165630,107565,0,1764414588,13772.406286859994,23.398106339998776,52959.53760312001 2025-11-29,11:09:50.000,333,11165580,107485,0,1764414589,13771.56424811,22.474670310002693,52959.6004872 2025-11-29,11:09:52.000,333,11165667,107485,0,1764414591,13771.207223679994,21.572381670004688,52959.62843568001 2025-11-29,11:09:52.000,333,11165565,107565,0,1764414591,13771.106179029994,20.945009100003517,52959.754203840006 2025-11-29,11:09:53.000,333,11165612,107485,0,1764414592,13771.173542129989,20.564356080001744,52959.72625536001 2025-11-29,11:09:54.000,333,11165562,107525,0,1764414593,13771.43625821999,20.43042260999937,52959.7402296 2025-11-29,11:09:55.000,333,11165584,107445,0,1764414594,13771.698974309991,20.338783920000424,52959.76817808 2025-11-29,11:09:56.000,333,11165617,107325,0,1764414595,13771.840436819992,20.486815650001517,52959.83106216 2025-11-29,11:09:57.000,333,11165636,107525,0,1764414596,13772.029053500002,20.796977370002423,52959.88695912 2025-11-29,11:09:58.000,333,11165699,107445,0,1764414597,13772.264824349993,20.846321279997937,52959.99176592001 2025-11-29,11:09:59.000,333,11165555,107405,0,1764414598,13772.43323209999,20.65599477000069,52959.95683032 2025-11-29,11:10:00.000,333,11165606,107445,0,1764414599,13772.51406781999,20.275341749998915,52960.068624240004 2025-11-29,11:10:02.000,333,11165743,107325,0,1764414601,13772.527540439994,20.106162629999744,52960.138495440005 2025-11-29,11:10:02.000,333,11165677,107645,0,1764414601,13772.466913649994,20.092064370001026,52960.15246968 2025-11-29,11:10:03.000,333,11165538,107485,0,1764414602,13772.258088039998,20.211899580004683,52960.29221208 2025-11-29,11:10:04.000,333,11165620,107605,0,1764414603,13771.921272539992,20.43042260999937,52960.32714768001 2025-11-29,11:10:05.000,333,11165517,107565,0,1764414604,13771.530566559995,20.437471739998728,52960.257276480006 2025-11-29,11:10:06.000,333,11165649,107685,0,1764414605,13771.240905229999,20.3599313099985,52960.31317344 2025-11-29,11:10:07.000,333,11165606,107685,0,1764414606,13771.025343309993,20.141408280003816,52960.2642636 2025-11-29,11:10:08.000,333,11165648,107565,0,1764414607,13770.742418289992,19.887639599997783,52960.32714768001 2025-11-29,11:10:09.000,333,11165570,107605,0,1764414608,13770.371921239996,19.683214830001816,52960.1943924 2025-11-29,11:10:10.000,333,11165736,107485,0,1764414609,13770.021633119999,19.626821789999667,52960.07561136 2025-11-29,11:10:12.000,333,11165678,107365,0,1764414611,13769.792598579988,19.59862527000223,52960.10355984 2025-11-29,11:10:12.000,333,11165677,107565,0,1764414611,13769.758917029998,19.732558740004606,52960.06163712001 2025-11-29,11:10:13.000,333,11165674,107405,0,1764414612,13769.772389649988,19.96518002999801,52959.83804928 2025-11-29,11:10:14.000,333,11165536,107805,0,1764414613,13769.577036659997,20.36698043999786,52959.71926824 2025-11-29,11:10:15.000,333,11165572,107525,0,1764414614,13769.2671664,20.69124042000476,52959.65638416001 2025-11-29,11:10:16.000,333,11165543,107285,0,1764414615,13768.950559829995,20.923861709998164,52959.516641760005 2025-11-29,11:10:17.000,333,11165507,107165,0,1764414616,13768.559853849998,21.00140213999839,52959.32798952 2025-11-29,11:10:18.000,333,11165620,107605,0,1764414617,13768.182620489992,21.00140213999839,52959.2161956 2025-11-29,11:10:19.000,333,11165422,107525,0,1764414618,13767.77844188999,21.149433869999484,52959.1113888 2025-11-29,11:10:20.000,333,11165639,107325,0,1764414619,13767.387735909993,21.586479930003406,52958.92273656 2025-11-29,11:10:22.000,333,11165598,107165,0,1764414621,13767.172173990002,21.981231210003898,52958.727097200004 2025-11-29,11:10:22.000,333,11165672,107205,0,1764414621,13766.983557309992,22.347785969999677,52958.47556088 2025-11-29,11:10:23.000,333,11165711,107405,0,1764414622,13767.030711480002,22.425326399999904,52958.356779839996 2025-11-29,11:10:24.000,333,11165645,107525,0,1764414623,13767.313636499988,22.397129880002467,52958.08428216 2025-11-29,11:10:25.000,333,11165628,107485,0,1764414624,13767.603297829999,22.256147280000732,52957.84672008 2025-11-29,11:10:26.000,333,11165625,107845,0,1764414625,13767.67739723999,22.220901630003937,52957.66505496001 2025-11-29,11:10:27.000,333,11165615,107405,0,1764414626,13767.549407349994,21.938936430000467,52957.39255728 2025-11-29,11:10:28.000,333,11165639,107645,0,1764414627,13767.428153769994,21.776806440000655,52957.14800808 2025-11-29,11:10:29.000,333,11165669,107685,0,1764414628,13767.232800780002,21.586479930003406,52956.93140736 2025-11-29,11:10:30.000,333,11165593,107485,0,1764414629,13766.949875760001,21.445497330001672,52956.7008324 2025-11-29,11:10:32.000,333,11165660,107325,0,1764414631,13766.52548823,21.325662119998015,52956.379424880004 2025-11-29,11:10:32.000,333,11165565,107525,0,1764414631,13766.107837009993,21.177630390004197,52956.1418628 2025-11-29,11:10:33.000,333,11165689,107445,0,1764414632,13765.784494129992,21.11418822000269,52955.86936512001 2025-11-29,11:10:34.000,333,11165597,107685,0,1764414633,13765.515041729996,21.128286480001407,52955.540970480004 2025-11-29,11:10:35.000,333,11165577,107325,0,1764414634,13765.30621612,21.149433869999484,52955.26148568 2025-11-29,11:10:36.000,333,11165599,107405,0,1764414635,13765.003082169998,21.389104289999523,52954.988988000005 2025-11-29,11:10:37.000,333,11165673,107325,0,1764414636,13764.531540470001,21.656971230004274,52954.75841304 2025-11-29,11:10:38.000,333,11165709,107565,0,1764414637,13764.073471389995,22.27729466999881,52954.52085096 2025-11-29,11:10:39.000,333,11165504,107685,0,1764414638,13763.696238029988,22.798930290002318,52954.36014720001 2025-11-29,11:10:40.000,333,11165504,107285,0,1764414639,13763.265114189991,23.250074609997682,52954.06668816 2025-11-29,11:10:42.000,333,11165739,107645,0,1764414641,13762.96871655,23.665973280003527,52953.85008744 2025-11-29,11:10:42.000,333,11165663,107485,0,1764414641,13762.732945699994,23.8351524000027,52953.66143520001 2025-11-29,11:10:43.000,333,11165631,107605,0,1764414642,13762.591483189994,23.792857619999268,52953.47278296001 2025-11-29,11:10:44.000,333,11165594,107085,0,1764414643,13762.598219499989,23.517941550002433,52953.23522088001 2025-11-29,11:10:45.000,333,11165648,107565,0,1764414644,13762.935034999995,23.045649840001715,52953.03958152001 2025-11-29,11:10:46.000,333,11165497,107365,0,1764414645,13763.352686220001,22.580407260000356,52952.878877760006 2025-11-29,11:10:47.000,333,11165480,107485,0,1764414646,13763.676029099988,21.91778904000239,52952.857916400004 2025-11-29,11:10:48.000,333,11165565,107285,0,1764414647,13763.844436849999,21.318612989998655,52952.70419976001 2025-11-29,11:10:49.000,333,11165475,107525,0,1764414648,13763.884854709999,20.88156693000201,52952.592405840005 2025-11-29,11:10:50.000,333,11165694,107605,0,1764414649,13763.89832732999,20.782879110003705,52952.36881800001 2025-11-29,11:10:52.000,333,11165661,107325,0,1764414651,13763.965690429999,20.663043900000048,52952.257024080005 2025-11-29,11:10:52.000,333,11165659,107405,0,1764414651,13764.16104341999,20.747633459999633,52952.14523016 2025-11-29,11:10:53.000,333,11165647,107325,0,1764414652,13764.605639879992,20.99435300999903,52952.17317864 2025-11-29,11:10:54.000,333,11165521,107645,0,1764414653,13765.11759943999,21.431399070002954,52952.04741048 2025-11-29,11:10:55.000,333,11165571,107365,0,1764414654,13765.831648300002,22.016476860000694,52952.01247488001 2025-11-29,11:10:56.000,333,11165650,107685,0,1764414655,13766.471597749995,22.31254032000288,52952.00548776 2025-11-29,11:10:57.000,333,11165556,107485,0,1764414656,13766.909457900001,22.594505519999075,52952.1242688 2025-11-29,11:10:58.000,333,11165607,107485,0,1764414657,13767.151965060002,22.805979420001677,52952.23606272 2025-11-29,11:10:59.000,333,11165448,107565,0,1764414658,13767.273218640003,22.73548812000081,52952.305933920004 2025-11-29,11:11:00.000,333,11165593,107525,0,1764414659,13767.273218640003,22.74253725000017,52952.31990816001 2025-11-29,11:11:02.000,333,11165754,107325,0,1764414661,13766.963348379992,22.805979420001677,52952.5784316 2025-11-29,11:11:02.000,333,11165517,107325,0,1764414661,13766.572642399995,22.77778290000424,52952.57144448 2025-11-29,11:11:03.000,333,11165586,107445,0,1764414662,13766.303189999999,22.650898560001224,52952.62734144 2025-11-29,11:11:04.000,333,11165578,107445,0,1764414663,13766.027001289993,22.453522920004616,52952.690225520004 2025-11-29,11:11:05.000,333,11165581,107845,0,1764414664,13765.952901880002,22.065820770003484,52952.63432856001 2025-11-29,11:11:06.000,333,11165669,107445,0,1764414665,13766.080891769998,21.727462529997865,52952.63432856001 2025-11-29,11:11:07.000,333,11165633,107565,0,1764414666,13766.343607859999,21.579430800004047,52952.60638008 2025-11-29,11:11:08.000,333,11165706,107565,0,1764414667,13766.62653288,21.586479930003406,52952.662277040006 2025-11-29,11:11:09.000,333,11165462,107445,0,1764414668,13766.68042335999,21.63582383999892,52952.74612248 2025-11-29,11:11:10.000,333,11165680,107485,0,1764414669,13766.970084690001,21.720413399998506,52952.70419976001 2025-11-29,11:11:12.000,333,11165578,107725,0,1764414671,13767.306900189993,21.847297740001522,52952.66926416 2025-11-29,11:11:12.000,333,11165704,107485,0,1764414671,13767.441626389998,22.072869900002843,52952.711186880006 2025-11-29,11:11:13.000,333,11165551,107565,0,1764414672,13767.448362699994,22.3266385800016,52952.760096720005 2025-11-29,11:11:14.000,333,11165566,107765,0,1764414673,13767.185646609993,22.55221074000292,52952.75310960001 2025-11-29,11:11:15.000,333,11165589,107405,0,1764414674,13766.51875191999,22.587456389999716,52952.809006560004 2025-11-29,11:11:16.000,333,11165568,107605,0,1764414675,13765.892275090002,22.5381124800042,52952.7880452 2025-11-29,11:11:17.000,333,11165722,107565,0,1764414676,13765.32642505,22.298442060004163,52952.79503232 2025-11-29,11:11:18.000,333,11165687,107605,0,1764414677,13764.928982759993,21.981231210003898,52952.68323840001 2025-11-29,11:11:19.000,333,11165673,107165,0,1764414678,13764.895301209988,21.783855570000014,52952.6483028 2025-11-29,11:11:20.000,333,11165539,107485,0,1764414679,13764.760575009997,21.51598863000254,52952.62734144 2025-11-29,11:11:22.000,333,11165679,107485,0,1764414681,13764.753838700002,21.29041647000122,52952.41074072 2025-11-29,11:11:22.000,333,11165609,107525,0,1764414681,13764.969400619993,20.937959970004158,52952.28497256 2025-11-29,11:11:23.000,333,11165573,107605,0,1764414682,13765.454414939995,20.543208690003667,52952.159204400006 2025-11-29,11:11:24.000,333,11165575,107485,0,1764414683,13766.094364389988,20.303538270003628,52952.13125592001 2025-11-29,11:11:25.000,333,11165646,107565,0,1764414684,13766.66021442999,20.18370305999997,52951.921642320005 2025-11-29,11:11:26.000,333,11165676,107485,0,1764414685,13767.044184099992,20.00042568000208,52951.872732480006 2025-11-29,11:11:27.000,333,11165738,107325,0,1764414686,13767.098074579997,19.739607870003965,52951.76792568 2025-11-29,11:11:28.000,333,11165656,107725,0,1764414687,13766.821885869991,19.60567440000159,52951.66311888 2025-11-29,11:11:29.000,333,11165645,107685,0,1764414688,13766.552433469995,19.577477880004153,52951.6002348 2025-11-29,11:11:30.000,333,11165653,107565,0,1764414689,13766.181936419998,19.83829569000227,52951.467479520004 2025-11-29,11:11:32.000,333,11165651,107685,0,1764414691,13765.932692950002,20.17665393000061,52951.31376288001 2025-11-29,11:11:32.000,333,11165719,107645,0,1764414691,13765.818175679997,20.338783920000424,52951.201968960006 2025-11-29,11:11:33.000,333,11165630,107605,0,1764414692,13765.858593539997,20.47976652000216,52951.07620080001 2025-11-29,11:11:34.000,333,11165709,107485,0,1764414693,13766.040473909998,20.2259978400034,52950.92248416 2025-11-29,11:11:35.000,333,11165570,107485,0,1764414694,13766.370553099994,20.113211759999103,52950.97838112001 2025-11-29,11:11:36.000,333,11165593,107325,0,1764414695,13766.64674181,19.979278290004004,52950.87357432 2025-11-29,11:11:37.000,333,11165678,107725,0,1764414696,13767.104810889992,20.05681872000423,52950.8316516 2025-11-29,11:11:38.000,333,11165752,107685,0,1764414697,13767.508989489994,20.345833049999783,52950.70588344 2025-11-29,11:11:39.000,333,11165459,107485,0,1764414698,13767.832332369995,20.747633459999633,52950.77575464 2025-11-29,11:11:40.000,333,11165735,107485,0,1764414699,13768.00747643,21.085991699997976,52950.75479328 2025-11-29,11:11:42.000,333,11165771,107325,0,1764414701,13767.88622285,21.360907770002086,52950.845625840004 2025-11-29,11:11:42.000,333,11165650,107725,0,1764414701,13767.421417459998,21.607627320001484,52950.845625840004 2025-11-29,11:11:43.000,333,11165641,107485,0,1764414702,13766.84883111,21.706315139999788,52950.7268448 2025-11-29,11:11:44.000,333,11165763,107525,0,1764414703,13766.134782249988,21.5230377600019,52950.83863872001 2025-11-29,11:11:45.000,333,11165591,107325,0,1764414704,13765.56893221,20.99435300999903,52950.8316516 2025-11-29,11:11:46.000,333,11165635,107525,0,1764414705,13765.292743499995,20.64894564000133,52950.70588344 2025-11-29,11:11:47.000,333,11165508,107485,0,1764414706,13764.848147039993,20.3599313099985,52950.76876752001 2025-11-29,11:11:48.000,333,11165573,107645,0,1764414707,13764.518067849996,20.282390879998275,52950.796716000004 2025-11-29,11:11:49.000,333,11165633,107165,0,1764414708,13764.497858919996,20.275341749998915,52950.55915392 2025-11-29,11:11:50.000,333,11165589,107605,0,1764414709,13764.598903569997,20.24714523000148,52950.5172312 2025-11-29,11:11:52.000,333,11165600,107565,0,1764414711,13764.740366079997,20.310587400002987,52950.47530848001 2025-11-29,11:11:52.000,333,11165635,107405,0,1764414711,13764.821201799998,20.557306950002385,52950.43338576001 2025-11-29,11:11:53.000,333,11165637,107605,0,1764414712,13765.036763719989,20.87451780000265,52950.20979792 2025-11-29,11:11:54.000,333,11165534,107525,0,1764414713,13765.023291099998,21.62877470999956,52950.2028108 2025-11-29,11:11:55.000,333,11165630,107285,0,1764414714,13765.090654199994,22.15745946000243,52950.01415856 2025-11-29,11:11:56.000,333,11165559,107645,0,1764414715,13765.090654199994,22.453522920004616,52950.03511992 2025-11-29,11:11:57.000,333,11165656,107565,0,1764414716,13765.26579826,22.629751170003146,52950.09101688 2025-11-29,11:11:58.000,333,11165759,107605,0,1764414717,13765.40052445999,22.72138986000209,52950.02114568001 2025-11-29,11:11:59.000,333,11165751,107365,0,1764414718,13765.54872328,22.657947690000583,52949.95127448001 2025-11-29,11:12:00.000,333,11165692,107445,0,1764414719,13765.58914114,22.622702040003787,52949.923326 2025-11-29,11:12:02.000,333,11165655,107605,0,1764414721,13765.669976860001,22.524014219998207,52949.95127448001 2025-11-29,11:12:02.000,333,11165738,107525,0,1764414721,13765.690185790001,22.524014219998207,52949.88140328001 2025-11-29,11:12:03.000,333,11165596,107525,0,1764414722,13765.824911989992,22.622702040003787,52949.87441616 2025-11-29,11:12:04.000,333,11165594,107725,0,1764414723,13766.040473909998,22.869421590003185,52949.86742904 2025-11-29,11:12:05.000,333,11165487,107445,0,1764414724,13766.49854298999,23.01745332000428,52949.80454496001 2025-11-29,11:12:06.000,333,11165716,107685,0,1764414725,13766.936403139996,23.102042880003864,52949.98621008 2025-11-29,11:12:07.000,333,11165790,107325,0,1764414726,13767.239537089998,23.116141140002583,52949.91633888 2025-11-29,11:12:08.000,333,11165733,107365,0,1764414727,13767.327109119993,23.13728853000066,52949.8185192 2025-11-29,11:12:09.000,333,11165514,107525,0,1764414728,13767.178910299997,23.031551580002997,52949.85345480001 2025-11-29,11:12:10.000,333,11165504,107485,0,1764414729,13766.970084690001,23.003355059998285,52949.89537752 2025-11-29,11:12:12.000,333,11165677,107325,0,1764414731,13766.60632395,23.13728853000066,52950.007171440004 2025-11-29,11:12:12.000,333,11165692,107765,0,1764414731,13766.330135239994,23.3769589500007,52949.97223584001 2025-11-29,11:12:13.000,333,11165755,107365,0,1764414732,13766.053946530003,23.405155469998135,52949.86742904 2025-11-29,11:12:14.000,333,11165656,107565,0,1764414733,13766.006792359993,23.31351677999919,52949.95127448001 2025-11-29,11:12:15.000,333,11165534,107845,0,1764414734,13766.006792359993,23.18663244000345,52950.04909416001 2025-11-29,11:12:16.000,333,11165765,107285,0,1764414735,13765.993319740002,22.883519850001903,52950.1329396 2025-11-29,11:12:17.000,333,11165482,107365,0,1764414736,13765.966374499993,22.707291600003373,52950.07005552001 2025-11-29,11:12:18.000,333,11165565,107485,0,1764414737,13765.925956639992,22.91171636999934,52950.18184944 2025-11-29,11:12:19.000,333,11165651,107485,0,1764414738,13765.838384609997,23.391057209999417,52950.22377216 2025-11-29,11:12:20.000,333,11165723,107685,0,1764414739,13765.690185790001,23.736464580004395,52950.20979792 2025-11-29,11:12:22.000,333,11165711,107365,0,1764414741,13765.46788756,23.863348920000135,52950.39146304 2025-11-29,11:12:22.000,333,11165652,107445,0,1764414741,13765.232116709994,23.81400501000462,52950.293643360004 2025-11-29,11:12:23.000,333,11165682,107685,0,1764414742,13765.097390509989,23.55318719999923,52950.363514560006 2025-11-29,11:12:24.000,333,11165434,107485,0,1764414743,13765.023291099998,23.348762430003262,52950.37050168 2025-11-29,11:12:25.000,333,11165592,107485,0,1764414744,13765.13780836999,23.257123740004317,52950.40543728001 2025-11-29,11:12:26.000,333,11165725,107525,0,1764414745,13765.11759943999,23.257123740004317,52950.35652744001 2025-11-29,11:12:27.000,333,11165661,107525,0,1764414746,13765.009818479994,23.073846359999152,52950.32159184 2025-11-29,11:12:28.000,333,11165701,107485,0,1764414747,13764.760575009997,23.158435919998738,52950.28665624001 2025-11-29,11:12:29.000,333,11165618,107565,0,1764414748,13764.363132719991,23.158435919998738,52950.195823680006 2025-11-29,11:12:30.000,333,11165597,107525,0,1764414749,13764.12736187,23.271222000003036,52950.11197824 2025-11-29,11:12:32.000,333,11165528,107725,0,1764414751,13764.03978983999,23.35581156000262,52950.11896536001 2025-11-29,11:12:32.000,333,11165786,107525,0,1764414751,13764.18125234999,23.496794160004356,52950.11896536001 2025-11-29,11:12:33.000,333,11165731,107445,0,1764414752,13764.30250592999,23.468597639999643,52950.1329396 2025-11-29,11:12:34.000,333,11165682,107325,0,1764414753,13764.3496601,23.59548198000266,52950.04210704 2025-11-29,11:12:35.000,333,11165568,107645,0,1764414754,13764.30924224,23.757611970002472,52949.9931972 2025-11-29,11:12:36.000,333,11165620,107525,0,1764414755,13764.36986903,23.8351524000027,52950.028132800006 2025-11-29,11:12:37.000,333,11165592,107405,0,1764414756,13764.275560689995,23.94793847999972,52950.0630684 2025-11-29,11:12:38.000,333,11165654,107845,0,1764414757,13764.154307109995,24.039577169998665,52950.01415856 2025-11-29,11:12:39.000,333,11165586,107645,0,1764414758,13764.073471389995,23.95498760999908,52950.05608128 2025-11-29,11:12:40.000,333,11165516,107525,0,1764414759,13764.00610829,23.976135000004433,52950.007171440004 2025-11-29,11:12:42.000,333,11165555,107565,0,1764414761,13763.93874518999,23.96203673999844,52950.11197824 2025-11-29,11:12:42.000,333,11165433,107685,0,1764414761,13764.113889249995,24.18760889999976,52950.16088808 2025-11-29,11:12:43.000,333,11165721,107325,0,1764414762,13764.518067849996,24.22285455000383,52950.09800400001 2025-11-29,11:12:44.000,333,11165640,107365,0,1764414763,13765.090654199994,24.441377579998516,52950.11197824 2025-11-29,11:12:45.000,333,11165554,107485,0,1764414764,13765.454414939995,24.610556699997687,52950.26569488001 2025-11-29,11:12:46.000,333,11165489,107685,0,1764414765,13765.56893221,24.681047999998555,52950.23075928 2025-11-29,11:12:47.000,333,11165589,107525,0,1764414766,13765.46115124999,24.730391910001345,52950.18883656001 2025-11-29,11:12:48.000,333,11165580,107685,0,1764414767,13765.353370289995,24.511868879999383,52950.32857896 2025-11-29,11:12:49.000,333,11165641,107445,0,1764414768,13765.33989766999,24.533016270004737,52950.30063048 2025-11-29,11:12:50.000,333,11165549,107285,0,1764414769,13765.60935007,24.610556699997687,52950.45434712001 2025-11-29,11:12:52.000,333,11165659,107725,0,1764414771,13766.006792359993,24.779735820004134,52950.49626984 2025-11-29,11:12:52.000,333,11165564,107565,0,1764414771,13766.42444358,25.10399580000376,52950.59408952 2025-11-29,11:12:53.000,333,11165710,107525,0,1764414772,13766.889248970001,25.470550559999538,52950.6569736 2025-11-29,11:12:54.000,333,11165530,107525,0,1764414773,13767.320372809998,25.548090989999764,52950.74081904001 2025-11-29,11:12:55.000,333,11165562,107365,0,1764414774,13767.562879969999,25.244978399998217,52950.80370312 2025-11-29,11:12:56.000,333,11165848,107405,0,1764414775,13767.892959159995,25.061701020000328,52951.00632960001 2025-11-29,11:12:57.000,333,11165621,107565,0,1764414776,13768.04789429,24.800883210002212,52951.153059120006 2025-11-29,11:12:58.000,333,11165668,107685,0,1764414777,13768.209565730001,24.603507569998328,52951.04825232 2025-11-29,11:12:59.000,333,11165759,107485,0,1764414778,13768.236510969997,24.40613193000172,52951.17402048001 2025-11-29,11:13:00.000,333,11165501,107405,0,1764414779,13768.270192520002,24.24400194000191,52951.27882728 2025-11-29,11:13:02.000,333,11165568,107485,0,1764414781,13768.512699679988,24.18760889999976,52951.31376288001 2025-11-29,11:13:02.000,333,11165676,107605,0,1764414781,13768.526172299993,24.35678801999893,52951.40459544 2025-11-29,11:13:03.000,333,11165535,107525,0,1764414782,13768.687843739994,24.427279319999798,52951.46049240001 2025-11-29,11:13:04.000,333,11165651,107445,0,1764414783,13768.930350899995,24.265149329999986,52951.537350720006 2025-11-29,11:13:05.000,333,11165641,107725,0,1764414784,13768.970768759995,24.074822820002737,52951.537350720006 2025-11-29,11:13:06.000,333,11165652,107685,0,1764414785,13769.04486817,24.131215860004886,52951.71901584 2025-11-29,11:13:07.000,333,11165718,107645,0,1764414786,13769.260430089991,24.63170409000304,52951.76093856 2025-11-29,11:13:08.000,333,11165657,107645,0,1764414787,13769.341265809991,25.139241450000554,52951.85875824 2025-11-29,11:13:09.000,333,11165595,107325,0,1764414788,13769.475992009997,25.66792620000342,52952.01247488001 2025-11-29,11:13:10.000,333,11165733,107365,0,1764414789,13769.617454519997,26.238905730002443,52952.138243040004 2025-11-29,11:13:12.000,333,11165668,107525,0,1764414791,13769.624190829993,26.570214840001427,52952.15221728001 2025-11-29,11:13:12.000,333,11165717,107485,0,1764414791,13769.462519389992,26.929720469997847,52952.28497256 2025-11-29,11:13:13.000,333,11165684,107445,0,1764414792,13769.09875864999,27.31742261999898,52952.354843760004 2025-11-29,11:13:14.000,333,11165530,107605,0,1764414793,13768.768679459994,27.465454350000073,52952.5085604 2025-11-29,11:13:15.000,333,11165766,107445,0,1764414794,13768.620480639998,27.24693131999811,52952.67625128 2025-11-29,11:13:16.000,333,11165711,107405,0,1764414795,13768.371237170002,26.972015250001277,52952.77407096 2025-11-29,11:13:17.000,333,11165574,107565,0,1764414796,13768.020949049991,26.591362229999504,52952.829967920006 2025-11-29,11:13:18.000,333,11165631,107525,0,1764414797,13767.70434248,26.126119649998145,52953.00464592 2025-11-29,11:13:19.000,333,11165814,107245,0,1764414798,13767.441626389998,25.84415445000195,52952.976697440005 2025-11-29,11:13:20.000,333,11165682,107325,0,1764414799,13767.293427569988,25.526943600001687,52952.94176184 2025-11-29,11:13:22.000,333,11165721,107365,0,1764414801,13767.340581739998,25.51284534000297,52952.878877760006 2025-11-29,11:13:22.000,333,11165696,107645,0,1764414801,13767.583088899999,25.710220979999576,52952.93477472 2025-11-29,11:13:23.000,333,11165660,107405,0,1764414802,13767.62350676,25.823007060003874,52953.01163304 2025-11-29,11:13:24.000,333,11165593,107325,0,1764414803,13767.151965060002,25.886449229998107,52953.0325944 2025-11-29,11:13:25.000,333,11165628,107405,0,1764414804,13766.53896084999,25.780712280000444,52953.144388320005 2025-11-29,11:13:26.000,333,11165620,107525,0,1764414805,13766.128045939993,25.470550559999538,52953.13740120001 2025-11-29,11:13:27.000,333,11165698,107445,0,1764414806,13766.074155459988,25.068750149999687,52953.01163304 2025-11-29,11:13:28.000,333,11165502,107485,0,1764414807,13766.222354279998,24.85727625000436,52952.98368456 2025-11-29,11:13:29.000,333,11165675,107685,0,1764414808,13766.64674181,24.82203060000029,52952.93477472 2025-11-29,11:13:30.000,333,11165749,107405,0,1764414809,13767.178910299997,24.702195390003908,52953.03958152001 2025-11-29,11:13:32.000,333,11165701,107405,0,1764414811,13767.852541299995,24.779735820004134,52953.15836256001 2025-11-29,11:13:32.000,333,11165633,107485,0,1764414811,13768.196093109997,24.934816680004587,52953.025607280004 2025-11-29,11:13:33.000,333,11165623,107565,0,1764414812,13768.243247279992,25.16038883999863,52953.214259520006 2025-11-29,11:13:34.000,333,11165641,107725,0,1764414813,13768.155675249996,25.174487100004626,52953.24919512 2025-11-29,11:13:35.000,333,11165654,107405,0,1764414814,13767.98053118999,25.139241450000554,52953.32605344001 2025-11-29,11:13:36.000,333,11165628,107645,0,1764414815,13767.86601392,24.899571030000516,52953.45182160001 2025-11-29,11:13:37.000,333,11165639,107605,0,1764414816,13767.61677044999,24.86432538000372,52953.39592464 2025-11-29,11:13:38.000,333,11165746,107165,0,1764414817,13767.374263289988,24.80793234000157,52953.40989888 2025-11-29,11:13:39.000,333,11165637,107725,0,1764414818,13767.125019819992,24.69514626000455,52953.47278296001 2025-11-29,11:13:40.000,333,11165454,107525,0,1764414819,13766.963348379992,24.427279319999798,52953.58457688 2025-11-29,11:13:42.000,333,11165722,107685,0,1764414821,13766.862303729991,24.16646151000168,52953.43784736 2025-11-29,11:13:42.000,333,11165512,107645,0,1764414821,13766.781468009991,23.898594570004207,52953.500731440006 2025-11-29,11:13:43.000,333,11165676,107685,0,1764414822,13766.49854298999,23.856299790000776,52953.53566704 2025-11-29,11:13:44.000,333,11165730,107565,0,1764414823,13766.121309629998,23.630727629999456,52953.61252536 2025-11-29,11:13:45.000,333,11165646,107685,0,1764414824,13765.649767930001,23.398106339998776,52953.68938368001 2025-11-29,11:13:46.000,333,11165545,107325,0,1764414825,13765.232116709994,23.109092010003224,52953.74528064 2025-11-29,11:13:47.000,333,11165577,107605,0,1764414826,13764.969400619993,22.50991595999949,52953.766242000005 2025-11-29,11:13:48.000,333,11165620,107725,0,1764414827,13764.922246449998,21.90369078000367,52953.67540944 2025-11-29,11:13:49.000,333,11165566,107445,0,1764414828,13764.942455379998,21.49484124000446,52953.89201016 2025-11-29,11:13:50.000,333,11165533,107525,0,1764414829,13764.962664309998,21.28336734000186,52953.84310032 2025-11-29,11:13:52.000,333,11165674,107525,0,1764414831,13765.030027409994,20.923861709998164,52953.87803592001 2025-11-29,11:13:52.000,333,11165521,107485,0,1764414831,13764.848147039993,20.754682589998993,52953.84310032 2025-11-29,11:13:53.000,333,11165594,107645,0,1764414832,13764.565222019992,20.726486070001556,52953.85008744 2025-11-29,11:13:54.000,333,11165602,107605,0,1764414833,13764.134098179995,20.59255259999918,52953.87803592001 2025-11-29,11:13:55.000,333,11165656,107365,0,1764414834,13763.561511829997,20.571405210001103,52953.78021624 2025-11-29,11:13:56.000,333,11165780,107525,0,1764414835,13762.645373669999,20.43042260999937,52953.84310032 2025-11-29,11:13:57.000,333,11165538,107485,0,1764414836,13761.62145454999,20.28944001000491,52953.74528064 2025-11-29,11:13:58.000,333,11165690,107605,0,1764414837,13760.456072919995,20.00747481000144,52953.696370800004 2025-11-29,11:13:59.000,333,11165787,107525,0,1764414838,13759.418681179995,19.535183100000722,52953.60553824 2025-11-29,11:14:00.000,333,11165729,107405,0,1764414839,13758.644005529997,19.02764574000321,52953.598551120005 2025-11-29,11:14:02.000,333,11165691,107485,0,1764414841,13758.219617999996,18.442567949998192,52953.333040560006 2025-11-29,11:14:02.000,333,11165531,107525,0,1764414841,13758.05121025,18.11830796999857,52953.27015648 2025-11-29,11:14:03.000,333,11165609,107605,0,1764414842,13758.118573349995,17.815195380004297,52953.01163304 2025-11-29,11:14:04.000,333,11165689,107565,0,1764414843,13758.367816819991,17.772900600000867,52952.78105808001 2025-11-29,11:14:05.000,333,11165660,107525,0,1764414844,13759.10207460999,17.93503059000068,52952.77407096 2025-11-29,11:14:06.000,333,11165699,107525,0,1764414845,13759.600561549996,18.315683610002452,52952.543496000006 2025-11-29,11:14:07.000,333,11165710,107325,0,1764414846,13759.661188339996,18.773877060004452,52952.45266344 2025-11-29,11:14:08.000,333,11165505,107645,0,1764414847,13759.526462139991,18.97830183000042,52952.34086952 2025-11-29,11:14:09.000,333,11165695,107605,0,1764414848,13759.24353711999,19.006498349997855,52952.27099832 2025-11-29,11:14:10.000,333,11165573,107405,0,1764414849,13758.940403169989,19.055842260000645,52952.19414 2025-11-29,11:14:12.000,333,11165550,107445,0,1764414851,13758.771995419993,18.985350959999778,52952.1242688 2025-11-29,11:14:12.000,333,11165802,107485,0,1764414851,13758.731577559993,18.893712270000833,52951.88670672 2025-11-29,11:14:13.000,333,11165621,107525,0,1764414852,13758.684423389997,18.654041850000795,52951.872732480006 2025-11-29,11:14:14.000,333,11165508,107645,0,1764414853,13758.711368629993,18.315683610002452,52951.851771120004 2025-11-29,11:14:15.000,333,11165609,107605,0,1764414854,13758.590115049992,18.202897529998154,52951.6002348 2025-11-29,11:14:16.000,333,11165615,107485,0,1764414855,13758.361080509996,18.061914930003695,52951.55831208001 2025-11-29,11:14:17.000,333,11165618,107645,0,1764414856,13757.84238463999,17.97732537000411,52951.19498184001 2025-11-29,11:14:18.000,333,11165666,107565,0,1764414857,13757.195698880001,17.822244510003657,52951.09017504 2025-11-29,11:14:19.000,333,11165609,107245,0,1764414858,13756.72415717999,17.23011758999928,52950.915497040005 2025-11-29,11:14:20.000,333,11165552,107485,0,1764414859,13756.427759539998,17.06798759999947,52950.78972888001 2025-11-29,11:14:22.000,333,11165589,107605,0,1764414861,13756.474913709993,478.61682347999886,52950.62203800001 2025-11-29,11:14:22.000,333,11165595,107485,0,1764414861,13756.575958359994,16.4406150299983,52950.63601224 2025-11-29,11:14:23.000,333,11165511,107445,0,1764414862,13756.575958359994,16.24323939000169,52950.46832136 2025-11-29,11:14:24.000,333,11165812,107525,0,1764414863,13756.360396439988,16.29258330000448,52950.38447592001 2025-11-29,11:14:25.000,333,11165710,107405,0,1764414864,13755.882118429996,16.370123730004707,52950.30063048 2025-11-29,11:14:26.000,333,11165602,107525,0,1764414865,13755.323004699989,16.553401110002596,52950.2028108 2025-11-29,11:14:27.000,333,11165719,107485,0,1764414866,13754.65611001,16.398320250002143,52950.007171440004 2025-11-29,11:14:28.000,333,11165585,107325,0,1764414867,13754.26540402999,16.25028852000105,52949.97223584001 2025-11-29,11:14:29.000,333,11165680,107445,0,1764414868,13753.861225430002,16.08110940000188,52949.748648 2025-11-29,11:14:30.000,333,11165645,107205,0,1764414869,13753.699553990002,16.07406027000252,52949.49711168001 2025-11-29,11:14:32.000,333,11165698,107445,0,1764414871,13753.470519449991,16.18684634999954,52949.26653672 2025-11-29,11:14:32.000,333,11165825,107565,0,1764414871,13753.02592298999,478.15863003000413,52949.10583296 2025-11-29,11:14:33.000,333,11165702,107685,0,1764414872,13752.406182469997,16.03176548999909,52948.784425440004 2025-11-29,11:14:34.000,333,11165774,107285,0,1764414873,13751.685397299989,15.707505509999464,52948.62372168 2025-11-29,11:14:35.000,333,11165668,107565,0,1764414874,13750.823149619995,15.19996815000195,52948.26039144 2025-11-29,11:14:36.000,333,11165778,107445,0,1764414875,13750.216881719993,14.706529050003155,52948.05077784 2025-11-29,11:14:37.000,333,11165626,107605,0,1764414876,13750.102364450002,14.262433859999874,52947.71539608 2025-11-29,11:14:38.000,333,11165717,107605,0,1764414877,13750.223618030002,13.93112475000089,52947.47084688 2025-11-29,11:14:39.000,333,11165832,107405,0,1764414878,13750.472861499999,13.804240409997874,52947.08655528 2025-11-29,11:14:40.000,333,11165561,107485,0,1764414879,13750.64800555999,13.839486060001946,52946.842006080005 2025-11-29,11:14:42.000,333,11165680,107565,0,1764414881,13750.81641331,13.966370399997686,52946.57649552001 2025-11-29,11:14:42.000,333,11165549,107365,0,1764414881,13751.085865709996,14.304728640003304,52946.269062240004 2025-11-29,11:14:43.000,333,11165731,107925,0,1764414882,13751.759496709994,14.473907760002476,52946.09438424001 2025-11-29,11:14:44.000,333,11165524,107525,0,1764414883,13752.325346749996,14.833413389998896,52945.84284792 2025-11-29,11:14:45.000,333,11165780,107525,0,1764414884,13752.716052729993,15.24931206000474,52945.73804112001 2025-11-29,11:14:46.000,333,11165652,107525,0,1764414885,13752.837306309993,15.531277260000934,52945.549388880005 2025-11-29,11:14:47.000,333,11165555,107685,0,1764414886,13752.870987859998,15.679308990002028,52945.50746616 2025-11-29,11:14:48.000,333,11165712,107565,0,1764414887,13753.032659299999,15.700456380000105,52945.36772376 2025-11-29,11:14:49.000,333,11165703,107485,0,1764414888,13753.726499229997,15.686358120001387,52945.45855632 2025-11-29,11:14:50.000,333,11165523,107685,0,1764414889,13754.844726689997,15.644063339997956,52945.36073664 2025-11-29,11:14:52.000,333,11165599,107565,0,1764414891,13756.185252379997,15.78504593999969,52945.35374952001 2025-11-29,11:14:52.000,333,11165624,107485,0,1764414891,13757.431469729992,16.123404179998033,52945.61227296001 2025-11-29,11:14:53.000,333,11165577,107325,0,1764414892,13758.428443609992,478.56747957000334,52945.668169920005 2025-11-29,11:14:54.000,333,11165667,107165,0,1764414893,13758.886512689998,17.025692820003314,52945.954641840006 2025-11-29,11:14:55.000,333,11165586,107165,0,1764414894,13758.852831139993,17.371100190001016,52946.04547440001 2025-11-29,11:14:56.000,333,11165648,107965,0,1764414895,13758.542960879997,17.74470408000343,52946.171242560005 2025-11-29,11:14:57.000,333,11165705,107445,0,1764414896,13757.94342928999,17.906834070003242,52946.45072736001 2025-11-29,11:14:58.000,333,11165701,107405,0,1764414897,13757.579668549988,18.026669279999624,52946.54155992 2025-11-29,11:14:59.000,333,11165717,107445,0,1764414898,13757.485360209997,18.005521890001546,52946.80008336 2025-11-29,11:15:00.000,333,11165723,107405,0,1764414899,13757.869329879999,18.076013190002413,52946.93283864001 2025-11-29,11:15:02.000,333,11165651,107605,0,1764414901,13758.563169809997,18.13945536000392,52947.1634136 2025-11-29,11:15:02.000,333,11165663,107325,0,1764414901,13759.28395497999,18.238143180002226,52947.561679440005 2025-11-29,11:15:03.000,333,11165671,107525,0,1764414902,13759.870013949992,18.421420560000115,52947.73635744 2025-11-29,11:15:04.000,333,11165696,107725,0,1764414903,13759.984531219998,18.74568053999974,52947.98090664 2025-11-29,11:15:05.000,333,11165837,107485,0,1764414904,13759.742024059997,18.80207358000189,52948.281352800004 2025-11-29,11:15:06.000,333,11165789,107685,0,1764414905,13759.317636529995,18.61174707000464,52948.56083760001 2025-11-29,11:15:07.000,333,11165594,107445,0,1764414906,13758.886512689998,18.28748708999774,52948.686605760005 2025-11-29,11:15:08.000,333,11165668,107365,0,1764414907,13758.697896010002,17.892735810004524,52948.93814208 2025-11-29,11:15:09.000,333,11165619,107325,0,1764414908,13758.569906119992,17.547328439999546,52949.11282008001 2025-11-29,11:15:10.000,333,11165710,107605,0,1764414909,13758.394762060001,17.34290367000358,52949.406279120005 2025-11-29,11:15:12.000,333,11165679,107405,0,1764414911,13758.04447393999,17.272412370002712,52949.4342276 2025-11-29,11:15:12.000,333,11165722,107245,0,1764414911,13757.714394749994,17.039791080002033,52949.60191848 2025-11-29,11:15:13.000,333,11165771,107485,0,1764414912,13757.168753639991,478.92698519999976,52949.78358360001 2025-11-29,11:15:14.000,333,11165672,107445,0,1764414913,13756.542276809989,16.88471022000158,52949.88140328001 2025-11-29,11:15:15.000,333,11165678,107725,0,1764414914,13755.85517319,16.588646759999392,52949.86742904 2025-11-29,11:15:16.000,333,11165661,107645,0,1764414915,13755.107442779998,16.052912880004442,52949.9931972 2025-11-29,11:15:17.000,333,11165689,107565,0,1764414916,13754.53485643,15.573572040004365,52949.8883904 2025-11-29,11:15:18.000,333,11165710,107565,0,1764414917,13754.218249859994,15.129476850001083,52949.839480560004 2025-11-29,11:15:19.000,333,11165680,107325,0,1764414918,13754.096996279994,14.889806430001045,52949.70672528 2025-11-29,11:15:20.000,333,11165692,107485,0,1764414919,13754.33276713,14.657185140000365,52949.692751040006 2025-11-29,11:15:22.000,333,11165536,107165,0,1764414921,13754.750418349991,14.466858630003117,52949.51807304001 2025-11-29,11:15:22.000,333,11165627,107565,0,1764414921,13755.383631489989,14.38931820000289,52949.48313744 2025-11-29,11:15:23.000,333,11165556,107445,0,1764414922,13756.198725000002,14.431612979999045,52949.24557536 2025-11-29,11:15:24.000,333,11165702,107325,0,1764414923,13756.838674449995,14.62193949000357,52949.12679432 2025-11-29,11:15:25.000,333,11165646,107325,0,1764414924,13757.343897699997,476.5584775200041,52948.91718072 2025-11-29,11:15:26.000,333,11165535,107645,0,1764414925,13757.94342928999,476.50208448000194,52948.805386800006 2025-11-29,11:15:27.000,333,11165584,107605,0,1764414926,13758.563169809997,14.424563849999686,52948.65167016 2025-11-29,11:15:28.000,333,11165636,107125,0,1764414927,13759.438890109996,14.424563849999686,52948.79839968001 2025-11-29,11:15:29.000,333,11165746,107565,0,1764414928,13760.58406280999,14.51620253999863,52948.74948984 2025-11-29,11:15:30.000,333,11165643,107605,0,1764414929,13761.70229026999,14.699479920003796,52948.72154136 2025-11-29,11:15:32.000,333,11165545,107485,0,1764414931,13762.69926414999,476.9673270600033,52948.64468304 2025-11-29,11:15:32.000,333,11165524,107325,0,1764414931,13763.359422529997,15.510129870002856,52948.79839968001 2025-11-29,11:15:33.000,333,11165664,107365,0,1764414932,13763.777073749989,15.940126800000144,52948.74948984 2025-11-29,11:15:34.000,333,11165833,107365,0,1764414933,13763.945481499999,16.341927209999994,52948.9101936 2025-11-29,11:15:35.000,333,11165571,107325,0,1764414934,13763.810755299994,16.66618718999962,52948.84730952001 2025-11-29,11:15:36.000,333,11165621,107485,0,1764414935,13763.581720759998,16.84241543999815,52949.01500040001 2025-11-29,11:15:37.000,333,11165643,107645,0,1764414936,13763.615402310003,16.89175935000094,52949.09185872001 2025-11-29,11:15:38.000,333,11165733,107485,0,1764414937,13763.857909469989,16.93405413000437,52949.04294888001 2025-11-29,11:15:39.000,333,11165728,107605,0,1764414938,13764.154307109995,16.93405413000437,52949.09185872001 2025-11-29,11:15:40.000,333,11165680,107645,0,1764414939,13764.28903331,16.898808480000298,52949.25954960001 2025-11-29,11:15:42.000,333,11165658,107325,0,1764414941,13764.22840652,479.00452563,52949.32243368 2025-11-29,11:15:42.000,333,11165680,107405,0,1764414941,13764.08694401,17.265363240003353,52949.20365264 2025-11-29,11:15:43.000,333,11165566,107205,0,1764414942,13763.89832732999,17.547328439999546,52949.35038216001 2025-11-29,11:15:44.000,333,11165720,107645,0,1764414943,13763.669292789993,17.829293640003016,52949.49012456 2025-11-29,11:15:45.000,333,11165786,107485,0,1764414944,13763.494148730002,17.998472760002187,52949.38531776 2025-11-29,11:15:46.000,333,11165509,107685,0,1764414945,13763.12365167999,17.97027624000475,52949.51108592 2025-11-29,11:15:47.000,333,11165757,107565,0,1764414946,13762.631901049994,17.836342770002375,52949.44121472 2025-11-29,11:15:48.000,333,11165578,107405,0,1764414947,13762.382657579998,17.47683713999868,52949.32942080001 2025-11-29,11:15:49.000,333,11165517,107325,0,1764414948,13762.099732559996,17.27946150000207,52949.34339504 2025-11-29,11:15:50.000,333,11165678,107605,0,1764414949,13761.735971819995,17.258314110003994,52949.19666552 2025-11-29,11:15:52.000,333,11165720,107165,0,1764414951,13761.594509309994,17.10323325000354,52948.9800648 2025-11-29,11:15:52.000,333,11165502,107445,0,1764414951,13761.54735514,17.05388934000075,52949.119807200004 2025-11-29,11:15:53.000,333,11165710,107445,0,1764414952,13761.78312598999,17.089134990004823,52948.91718072 2025-11-29,11:15:54.000,333,11165861,107565,0,1764414953,13761.80333491999,479.2512451799994,52948.784425440004 2025-11-29,11:15:55.000,333,11165670,107685,0,1764414954,13761.72923551,17.434542360002524,52948.74948984 2025-11-29,11:15:56.000,333,11165725,107645,0,1764414955,13761.527146209999,17.716507559998718,52948.62372168 2025-11-29,11:15:57.000,333,11165551,107445,0,1764414956,13760.914142000001,17.87863754999853,52948.351224000005 2025-11-29,11:15:58.000,333,11165760,107365,0,1764414957,13760.30113778999,17.942079720000038,52948.302314160006 2025-11-29,11:15:59.000,333,11165675,107405,0,1764414958,13759.721815129997,18.13945536000392,52948.19052024 2025-11-29,11:16:00.000,333,11165628,107365,0,1764414959,13759.16943771,18.195848399998795,52947.82719 2025-11-29,11:16:02.000,333,11165616,107485,0,1764414961,13758.650741839992,18.083062320001773,52947.62456352001 2025-11-29,11:16:02.000,333,11165617,107485,0,1764414961,13758.22635430999,18.09011145000113,52947.47084688 2025-11-29,11:16:03.000,333,11165645,107685,0,1764414962,13757.795230469994,17.87158841999917,52947.35206584 2025-11-29,11:16:04.000,333,11165772,107285,0,1764414963,13757.242853049996,17.57552496000426,52946.92585152 2025-11-29,11:16:05.000,333,11165594,107565,0,1764414964,13757.000345889996,17.413394970004447,52946.82104472 2025-11-29,11:16:06.000,333,11165770,107685,0,1764414965,13756.89256493,479.23714692000067,52946.45072736001 2025-11-29,11:16:07.000,333,11165641,107525,0,1764414966,13756.98687326999,17.29355976000079,52946.1502812 2025-11-29,11:16:08.000,333,11165690,107285,0,1764414967,13757.162017329996,17.23716671999864,52945.898744879996 2025-11-29,11:16:09.000,333,11165634,107485,0,1764414968,13757.471887589993,17.40634583999781,52945.73804112001 2025-11-29,11:16:10.000,333,11165775,107445,0,1764414969,13757.835648329994,17.70945842999936,52945.430607840004 2025-11-29,11:16:12.000,333,11165724,107485,0,1764414971,13758.21288169,17.92093233000196,52945.36073664 2025-11-29,11:16:12.000,333,11165703,107245,0,1764414971,13758.475597780001,17.956177979998756,52945.14413592 2025-11-29,11:16:13.000,333,11165803,107525,0,1764414972,13758.765259109998,17.829293640003016,52945.046316240005 2025-11-29,11:16:14.000,333,11165629,107685,0,1764414973,13759.32437283999,17.794047989998944,52944.927535200004 2025-11-29,11:16:15.000,333,11165615,107685,0,1764414974,13759.768969299992,18.15355362000264,52944.948496560006 2025-11-29,11:16:16.000,333,11165630,107605,0,1764414975,13759.937377050002,18.435518819998833,52944.82272840001 2025-11-29,11:16:17.000,333,11165656,107405,0,1764414976,13759.903695499997,18.689287500004866,52944.91356096 2025-11-29,11:16:18.000,333,11165675,107605,0,1764414977,13759.728551439992,18.90781052999955,52944.94150944001 2025-11-29,11:16:19.000,333,11165700,107405,0,1764414978,13759.41194487,18.858466620004037,52945.095226080004 2025-11-29,11:16:20.000,333,11165620,107485,0,1764414979,13759.054920439994,18.675189239998872,52945.20702000001 2025-11-29,11:16:22.000,333,11165585,107565,0,1764414981,13758.825885899998,18.407322300001397,52945.29086544 2025-11-29,11:16:22.000,333,11165625,107405,0,1764414981,13758.745050179998,18.28043795999838,52945.47253056001 2025-11-29,11:16:23.000,333,11165792,107565,0,1764414982,13758.644005529997,18.49896099000034,52945.6961184 2025-11-29,11:16:24.000,333,11165720,107485,0,1764414983,13758.529488259992,18.654041850000795,52945.79393808 2025-11-29,11:16:25.000,333,11165598,107405,0,1764414984,13758.462125159997,18.724533150001662,52945.85682216001 2025-11-29,11:16:26.000,333,11165809,107725,0,1764414985,13758.455388850001,18.534206640004413,52946.08041 2025-11-29,11:16:27.000,333,11165667,107325,0,1764414986,13758.677687080002,18.181750140000076,52946.20617816 2025-11-29,11:16:28.000,333,11165811,107525,0,1764414987,13759.216591879995,17.963227109998115,52946.3249592 2025-11-29,11:16:29.000,333,11165684,107405,0,1764414988,13759.600561549996,17.899784940003883,52946.457714480006 2025-11-29,11:16:30.000,333,11165712,107565,0,1764414989,13759.802650849997,18.040767539998342,52946.66034096 2025-11-29,11:16:32.000,333,11165622,107525,0,1764414991,13759.735287750002,480.0971407800025,52946.737199279996 2025-11-29,11:16:32.000,333,11165765,107645,0,1764414991,13759.41194487,18.005521890001546,52946.86296744001 2025-11-29,11:16:33.000,333,11165668,107525,0,1764414992,13759.048184129999,17.723556689998077,52946.960787120006 2025-11-29,11:16:34.000,333,11165598,107565,0,1764414993,13758.825885899998,17.34995280000294,52947.03764544 2025-11-29,11:16:35.000,333,11165633,107205,0,1764414994,13758.785468039998,16.948152390003088,52947.1634136 2025-11-29,11:16:36.000,333,11165515,107405,0,1764414995,13758.873040069993,16.722580230001768,52947.296168880006 2025-11-29,11:16:37.000,333,11165625,107405,0,1764414996,13758.987557339999,16.69438371000433,52947.26822040001 2025-11-29,11:16:38.000,333,11165671,107365,0,1764414997,13758.994293649994,16.82126805000007,52947.38001432 2025-11-29,11:16:39.000,333,11165780,107245,0,1764414998,13758.953875789994,16.856513700004143,52947.53373096001 2025-11-29,11:16:40.000,333,11165646,107485,0,1764414999,13759.115547229994,16.743727619999845,52947.6874476 2025-11-29,11:16:42.000,333,11165733,107525,0,1764415001,13759.46583534999,17.011594560004596,52947.87609984 2025-11-29,11:16:42.000,333,11165472,107605,0,1764415001,13759.748760369992,17.258314110003994,52947.97391952 2025-11-29,11:16:43.000,333,11165618,107325,0,1764415002,13759.998003839988,17.441591490001883,52948.08571344001 2025-11-29,11:16:44.000,333,11165817,107645,0,1764415003,13760.186620519999,17.29355976000079,52948.21846872 2025-11-29,11:16:45.000,333,11165649,107485,0,1764415004,13760.40218243999,17.187822810003127,52948.26737856 2025-11-29,11:16:46.000,333,11165694,107325,0,1764415005,13760.395446129995,17.07503672999883,52948.42109520001 2025-11-29,11:16:47.000,333,11165802,107685,0,1764415006,13760.36176457999,16.962250650001806,52948.50494064 2025-11-29,11:16:48.000,333,11165665,107685,0,1764415007,13760.247247309999,16.82126805000007,52948.62372168 2025-11-29,11:16:49.000,333,11165616,107405,0,1764415008,13760.186620519999,478.65206913000293,52948.637695920006 2025-11-29,11:16:50.000,333,11165623,107405,0,1764415009,13760.314610409994,478.61682347999886,52948.77743832001 2025-11-29,11:16:52.000,333,11165723,107285,0,1764415011,13760.38197350999,16.53225372000452,52948.86128376 2025-11-29,11:16:52.000,333,11165845,107565,0,1764415011,13760.54364494999,478.3912513200048,52948.89621936001 2025-11-29,11:16:53.000,333,11165782,107285,0,1764415012,13760.819833659996,16.377172860004066,52948.9800648 2025-11-29,11:16:54.000,333,11165673,107325,0,1764415013,13761.183594399998,16.47586068000237,52949.0848716 2025-11-29,11:16:55.000,333,11165562,107365,0,1764415014,13761.527146209999,478.6591182600023,52949.21762688 2025-11-29,11:16:56.000,333,11165648,107685,0,1764415015,13761.87069802,17.039791080002033,52949.24557536 2025-11-29,11:16:57.000,333,11165632,107605,0,1764415016,13761.93132481,17.631917999999132,52949.26653672 2025-11-29,11:16:58.000,333,11165665,107405,0,1764415017,13761.998687909996,18.026669279999624,52949.21063976001 2025-11-29,11:16:59.000,333,11165646,107605,0,1764415018,13761.897643259996,18.28043795999838,52949.25256248 2025-11-29,11:17:00.000,333,11165528,107525,0,1764415019,13761.816807539995,18.34388012999989,52949.37833064001 2025-11-29,11:17:02.000,333,11165796,107645,0,1764415021,13761.614718239995,18.350929259999248,52949.30147232001 2025-11-29,11:17:02.000,333,11165635,107525,0,1764415021,13761.446310489999,18.132406230004563,52949.42025336 2025-11-29,11:17:03.000,333,11165671,107805,0,1764415022,13761.432837869994,17.88568667999789,52949.25256248 2025-11-29,11:17:04.000,333,11165794,107325,0,1764415023,13761.76291705999,17.540279310000187,52949.287498080004 2025-11-29,11:17:05.000,333,11165657,107525,0,1764415024,13762.450020679993,17.497984530004032,52949.28051096001 2025-11-29,11:17:06.000,333,11165705,107525,0,1764415025,13763.116915369996,17.822244510003657,52949.24557536 2025-11-29,11:17:07.000,333,11165547,107525,0,1764415026,13763.406576699992,18.400273170002038,52949.21063976001 2025-11-29,11:17:08.000,333,11165708,107525,0,1764415027,13763.548039209993,18.97830183000042,52949.17570416 2025-11-29,11:17:09.000,333,11165692,107485,0,1764415028,13763.622138619998,19.38010224000027,52949.287498080004 2025-11-29,11:17:10.000,333,11165728,107565,0,1764415029,13763.500885039997,19.65501831000438,52949.21063976001 2025-11-29,11:17:12.000,333,11165522,107525,0,1764415031,13763.473939800002,19.82419743000355,52949.13378144001 2025-11-29,11:17:12.000,333,11165522,107365,0,1764415031,13763.548039209993,19.944032639999932,52949.00801328 2025-11-29,11:17:13.000,333,11165663,107445,0,1764415032,13763.783810059998,19.901737860003777,52949.00801328 2025-11-29,11:17:14.000,333,11165547,107565,0,1764415033,13763.905063639999,20.28944001000491,52949.001026160004 2025-11-29,11:17:15.000,333,11165637,107685,0,1764415034,13764.03978983999,20.45861913000408,52948.96609056001 2025-11-29,11:17:16.000,333,11165726,107485,0,1764415035,13764.10041662999,20.515012169998954,52948.87525800001 2025-11-29,11:17:17.000,333,11165672,107605,0,1764415036,13764.05999876999,20.45861913000408,52948.8403224 2025-11-29,11:17:18.000,333,11165774,107485,0,1764415037,13764.10715294,20.663043900000048,52948.76346408 2025-11-29,11:17:19.000,333,11165632,107365,0,1764415038,13763.864645779999,20.543208690003667,52948.71455424 2025-11-29,11:17:20.000,333,11165612,107405,0,1764415039,13763.830964229994,20.6066508599979,52948.62372168 2025-11-29,11:17:22.000,333,11165607,107645,0,1764415041,13763.905063639999,20.677142159998766,52948.56083760001 2025-11-29,11:17:22.000,333,11165655,107445,0,1764415041,13764.194724969995,20.86746867000329,52948.42808232 2025-11-29,11:17:23.000,333,11165609,107325,0,1764415042,13764.551749400001,21.353858640002727,52948.3861596 2025-11-29,11:17:24.000,333,11165676,107405,0,1764415043,13764.962664309998,21.600578190002125,52948.15558464001 2025-11-29,11:17:25.000,333,11165720,107605,0,1764415044,13765.19843515999,21.995329470002616,52948.03680360001 2025-11-29,11:17:26.000,333,11165713,107365,0,1764415045,13765.312952429995,22.13631207000435,52947.897061200005 2025-11-29,11:17:27.000,333,11165587,107245,0,1764415046,13765.15801729999,22.347785969999677,52947.778280160004 2025-11-29,11:17:28.000,333,11165757,107645,0,1764415047,13764.726893459992,22.432375529999263,52947.680460480005 2025-11-29,11:17:29.000,333,11165670,107365,0,1764415048,13764.22840652,22.587456389999716,52947.42193704 2025-11-29,11:17:30.000,333,11165703,107485,0,1764415049,13763.682765409998,22.664996819999942,52947.303156 2025-11-29,11:17:32.000,333,11165772,107605,0,1764415051,13763.379631459997,22.827126809999754,52946.939825760004 2025-11-29,11:17:32.000,333,11165774,107565,0,1764415051,13763.13038799,22.89761811000062,52946.82104472 2025-11-29,11:17:33.000,333,11165594,107325,0,1764415052,13762.94850762,22.74253725000017,52946.569508399996 2025-11-29,11:17:34.000,333,11165745,107725,0,1764415053,13763.15059692,22.361884229998395,52946.44374024 2025-11-29,11:17:35.000,333,11165642,107165,0,1764415054,13763.527830279992,22.058771640004124,52946.220152400005 2025-11-29,11:17:36.000,333,11165806,107365,0,1764415055,13764.01958090999,22.016476860000694,52946.0105388 2025-11-29,11:17:37.000,333,11165689,107485,0,1764415056,13764.491122610001,22.03762424999877,52945.835860800005 2025-11-29,11:17:38.000,333,11165492,107645,0,1764415057,13764.666266669992,22.185655979999865,52945.765989600004 2025-11-29,11:17:39.000,333,11165670,107325,0,1764415058,13764.787520249993,22.27729466999881,52945.74502824 2025-11-29,11:17:40.000,333,11165739,107565,0,1764415059,13764.747102389993,22.573358130000997,52945.68913128001 2025-11-29,11:17:42.000,333,11165651,107645,0,1764415061,13764.585430949992,22.89761811000062,52945.57035024001 2025-11-29,11:17:42.000,333,11165684,107485,0,1764415061,13764.477649989996,22.89761811000062,52945.59131160001 2025-11-29,11:17:43.000,333,11165585,107245,0,1764415062,13764.32271485999,23.01745332000428,52945.61227296001 2025-11-29,11:17:44.000,333,11165789,107325,0,1764415063,13764.14083448999,23.1302394000013,52945.598298720004 2025-11-29,11:17:45.000,333,11165605,107525,0,1764415064,13764.16777973,23.01745332000428,52945.556376 2025-11-29,11:17:46.000,333,11165623,107565,0,1764415065,13764.12736187,22.876470720002544,52945.58432448 2025-11-29,11:17:47.000,333,11165771,107405,0,1764415066,13763.992635669994,22.7848320300036,52945.79393808 2025-11-29,11:17:48.000,333,11165592,107565,0,1764415067,13763.797282679989,22.700242470004014,52945.8707964 2025-11-29,11:17:49.000,333,11165676,107325,0,1764415068,13763.763601129998,22.693193340004655,52945.91271912 2025-11-29,11:17:50.000,333,11165624,107405,0,1764415069,13763.992635669994,23.094993750004505,52945.94765472001 2025-11-29,11:17:52.000,333,11165600,107685,0,1764415071,13764.10041662999,23.665973280003527,52946.03150016 2025-11-29,11:17:52.000,333,11165561,107325,0,1764415071,13764.00610829,24.138264990004245,52946.05944864 2025-11-29,11:17:53.000,333,11165548,107405,0,1764415072,13763.830964229994,24.35678801999893,52946.17822968 2025-11-29,11:17:54.000,333,11165757,107605,0,1764415073,13763.608665999993,24.335640630000853,52946.24111376001 2025-11-29,11:17:55.000,333,11165746,107525,0,1764415074,13763.372895150002,24.24400194000191,52946.338933440005 2025-11-29,11:17:56.000,333,11165652,107365,0,1764415075,13763.116915369996,24.16646151000168,52946.40880464001 2025-11-29,11:17:57.000,333,11165641,107365,0,1764415076,13762.793572489994,24.159412380002323,52946.4647016 2025-11-29,11:17:58.000,333,11165699,107485,0,1764415077,13762.476965919988,23.891545440004847,52946.54155992 2025-11-29,11:17:59.000,333,11165759,107485,0,1764415078,13762.436548059988,23.750562840003113,52946.56252128 2025-11-29,11:18:00.000,333,11165687,107525,0,1764415079,13762.389393889993,23.658924150004168,52946.52059856 2025-11-29,11:18:02.000,333,11165638,107565,0,1764415081,13762.652109979994,23.644825889998174,52946.65335384 2025-11-29,11:18:02.000,333,11165650,107405,0,1764415081,13763.015870719995,23.694169800000964,52946.779122 2025-11-29,11:18:03.000,333,11165621,107365,0,1764415082,13763.339213599997,23.82810327000334,52946.793096240006 2025-11-29,11:18:04.000,333,11165740,107325,0,1764415083,13763.649083859993,23.912692830002925,52946.904890159996 2025-11-29,11:18:05.000,333,11165628,107325,0,1764415084,13763.99937197999,24.12416672999825,52947.03065832001 2025-11-29,11:18:06.000,333,11165738,107525,0,1764415085,13764.22167020999,24.19465802999912,52947.19834920001 2025-11-29,11:18:07.000,333,11165730,107525,0,1764415086,13764.235142829995,24.335640630000853,52947.25424616 2025-11-29,11:18:08.000,333,11165707,107165,0,1764415087,13764.30250592999,24.547114530003455,52947.38001432 2025-11-29,11:18:09.000,333,11165762,107565,0,1764415088,13764.423759509991,24.85727625000436,52947.49879536 2025-11-29,11:18:10.000,333,11165506,107205,0,1764415089,13764.470913680001,25.27317492000293,52947.743344559996 2025-11-29,11:18:12.000,333,11165896,107445,0,1764415091,13764.504595229992,25.364813610001875,52947.778280160004 2025-11-29,11:18:12.000,333,11165760,107525,0,1764415091,13764.423759509991,25.146290579999913,52947.82719 2025-11-29,11:18:13.000,333,11165581,107565,0,1764415092,13764.336187479996,24.448426709997875,52947.9319968 2025-11-29,11:18:14.000,333,11165651,107365,0,1764415093,13764.336187479996,23.757611970002472,52948.09968768 2025-11-29,11:18:15.000,333,11165831,107285,0,1764415094,13764.484386299991,23.123190270001942,52948.14859752 2025-11-29,11:18:16.000,333,11165709,107445,0,1764415095,13764.383341649991,22.657947690000583,52948.25340432001 2025-11-29,11:18:17.000,333,11165644,107405,0,1764415096,13764.174516039995,22.171557720001147,52948.33724976 2025-11-29,11:18:18.000,333,11165605,107525,0,1764415097,13763.89832732999,21.656971230004274,52948.35821112 2025-11-29,11:18:19.000,333,11165665,107525,0,1764415098,13763.581720759998,21.262219950003782,52948.39314672001 2025-11-29,11:18:20.000,333,11165602,107405,0,1764415099,13763.446994559992,20.902714320000086,52948.4560308 2025-11-29,11:18:22.000,333,11165728,107485,0,1764415101,13763.507621349992,20.712387810002838,52948.330262640004 2025-11-29,11:18:22.000,333,11165629,106965,0,1764415101,13763.804018989998,20.677142159998766,52948.44205656001 2025-11-29,11:18:23.000,333,11165686,107525,0,1764415102,13764.214933899995,20.83927214999858,52948.41410808 2025-11-29,11:18:24.000,333,11165660,107405,0,1764415103,13764.565222019992,20.895665190000727,52948.4560308 2025-11-29,11:18:25.000,333,11165715,107445,0,1764415104,13764.935719069988,21.262219950003782,52948.46301792001 2025-11-29,11:18:26.000,333,11165698,107645,0,1764415105,13765.151280989994,21.565332539998053,52948.58179896 2025-11-29,11:18:27.000,333,11165777,107525,0,1764415106,13765.29947980999,21.967132949997904,52948.637695920006 2025-11-29,11:18:28.000,333,11165697,107365,0,1764415107,13765.312952429995,22.298442060004163,52948.58878608001 2025-11-29,11:18:29.000,333,11165707,107405,0,1764415108,13765.30621612,22.622702040003787,52948.69359288 2025-11-29,11:18:30.000,333,11165753,107405,0,1764415109,13765.272534569995,22.932863760004693,52948.75647696001 2025-11-29,11:18:32.000,333,11165732,107565,0,1764415111,13765.104126819999,23.14433766000002,52948.686605760005 2025-11-29,11:18:32.000,333,11165742,107285,0,1764415111,13764.895301209988,23.271222000003036,52948.72154136 2025-11-29,11:18:33.000,333,11165754,107205,0,1764415112,13764.949191689993,23.35581156000262,52948.81936104 2025-11-29,11:18:34.000,333,11165721,107405,0,1764415113,13764.868355969993,23.341713300003903,52948.8403224 2025-11-29,11:18:35.000,333,11165613,107405,0,1764415114,13765.104126819999,23.285320260001754,52948.70756712001 2025-11-29,11:18:36.000,333,11165599,107725,0,1764415115,13765.33989766999,23.35581156000262,52948.81936104 2025-11-29,11:18:37.000,333,11165642,107485,0,1764415116,13765.535250659996,23.41925373000413,52948.81237392 2025-11-29,11:18:38.000,333,11165623,107525,0,1764415117,13765.717131029996,23.510892420003074,52948.8403224 2025-11-29,11:18:39.000,333,11165800,107485,0,1764415118,13766.033737600002,23.54613806999987,52948.89621936001 2025-11-29,11:18:40.000,333,11165587,107525,0,1764415119,13766.794940629996,23.567285459997947,52948.92416784001 2025-11-29,11:18:42.000,333,11165741,107405,0,1764415121,13767.791914509995,23.496794160004356,52949.00801328 2025-11-29,11:18:42.000,333,11165735,107485,0,1764415121,13768.687843739994,23.54613806999987,52949.18269128001 2025-11-29,11:18:43.000,333,11165786,107485,0,1764415122,13769.502937249992,23.65187502000481,52949.37833064001 2025-11-29,11:18:44.000,333,11165745,107565,0,1764415123,13769.839752749998,23.77171023000119,52949.4342276 2025-11-29,11:18:45.000,333,11165648,107445,0,1764415124,13770.09573252999,23.891545440004847,52949.55999576 2025-11-29,11:18:46.000,333,11165707,107325,0,1764415125,13770.25740396999,23.969085869997798,52949.85345480001 2025-11-29,11:18:47.000,333,11165648,107405,0,1764415126,13770.459493269991,23.757611970002472,52949.8883904 2025-11-29,11:18:48.000,333,11165671,107645,0,1764415127,13770.856935559998,23.736464580004395,52950.1329396 2025-11-29,11:18:49.000,333,11165750,107605,0,1764415128,13771.29479570999,23.680071540002245,52950.23075928 2025-11-29,11:18:50.000,333,11165512,107485,0,1764415129,13771.880854679992,23.510892420003074,52950.40543728001 2025-11-29,11:18:52.000,333,11165466,107365,0,1764415131,13772.43323209999,23.60253111000202,52950.61505088 2025-11-29,11:18:52.000,333,11165671,107325,0,1764415131,13772.83741069999,23.77171023000119,52950.63601224 2025-11-29,11:18:53.000,333,11165617,107685,0,1764415132,13773.248325610002,24.088921080001455,52950.866587200006 2025-11-29,11:18:54.000,333,11165697,107405,0,1764415133,13773.490832769989,24.321542370002135,52950.92248416 2025-11-29,11:18:55.000,333,11165710,107485,0,1764415134,13773.564932179994,24.46252497000387,52951.1111364 2025-11-29,11:18:56.000,333,11165538,107685,0,1764415135,13773.746812549995,24.659900610000477,52951.2159432 2025-11-29,11:18:57.000,333,11165778,107485,0,1764415136,13774.225090560001,25.16743796999799,52951.3556856 2025-11-29,11:18:58.000,333,11165797,107685,0,1764415137,13774.710104879989,25.61858229000063,52951.44651816 2025-11-29,11:18:59.000,333,11165607,107565,0,1764415138,13775.04018407,26.196610949999013,52951.5652992 2025-11-29,11:19:00.000,333,11165678,107605,0,1764415139,13775.087338239995,26.527920059997996,52951.656131760006 2025-11-29,11:19:02.000,333,11165524,107685,0,1764415141,13775.17491026999,26.570214840001427,52951.802861280004 2025-11-29,11:19:02.000,333,11165613,107485,0,1764415141,13775.12101979,26.68300091999845,52952.01247488001 2025-11-29,11:19:03.000,333,11165678,107565,0,1764415142,13774.99302989999,26.66890265999973,52952.040423360006 2025-11-29,11:19:04.000,333,11165807,107645,0,1764415143,13774.89872156,26.591362229999504,52952.18016576001 2025-11-29,11:19:05.000,333,11165740,107525,0,1764415144,13774.676423329998,26.49972354000056,52952.16619152 2025-11-29,11:19:06.000,333,11165547,107605,0,1764415145,13774.346344140002,26.25300399000116,52952.24304984 2025-11-29,11:19:07.000,333,11165847,107685,0,1764415146,13774.339607829992,25.80185966999852,52952.326895280006 2025-11-29,11:19:08.000,333,11165629,107485,0,1764415147,13774.595587609998,25.49169795000489,52952.38279224 2025-11-29,11:19:09.000,333,11165772,107325,0,1764415148,13774.95261203999,25.56923837999784,52952.31990816001 2025-11-29,11:19:10.000,333,11165628,107565,0,1764415149,13775.228800749996,25.971038789997692,52952.38279224 2025-11-29,11:19:12.000,333,11165749,107565,0,1764415151,13775.457835289992,26.365790069998184,52952.41074072 2025-11-29,11:19:12.000,333,11165649,107445,0,1764415151,13776.003476399994,26.788737870003388,52952.45965056 2025-11-29,11:19:13.000,333,11165798,107525,0,1764415152,13776.535644889991,27.035457420002786,52952.424714960005 2025-11-29,11:19:14.000,333,11165809,107445,0,1764415153,13777.29011160999,27.387913919999846,52952.6483028 2025-11-29,11:19:15.000,333,11165641,107565,0,1764415154,13777.869434269996,27.832009110003128,52952.63432856001 2025-11-29,11:19:16.000,333,11165653,107525,0,1764415155,13778.138886669993,28.36069385999872,52952.80201944001 2025-11-29,11:19:17.000,333,11165727,107445,0,1764415156,13778.179304529993,28.790690790003282,52952.89983912001 2025-11-29,11:19:18.000,333,11165548,107685,0,1764415157,13778.125414050002,28.875280350002868,52952.892852 2025-11-29,11:19:19.000,333,11165654,107405,0,1764415158,13778.051314639997,28.76954339999793,52953.06753000001 2025-11-29,11:19:20.000,333,11165696,107565,0,1764415159,13778.031105709997,28.649708190001547,52953.13041408 2025-11-29,11:19:22.000,333,11165724,107525,0,1764415161,13777.943533680002,28.57216776000132,52953.17932392 2025-11-29,11:19:22.000,333,11165675,107565,0,1764415161,13777.727971759996,28.473479940003017,52953.35400192001 2025-11-29,11:19:23.000,333,11165800,107605,0,1764415162,13777.45178304999,28.367742989998078,52953.40989888 2025-11-29,11:19:24.000,333,11165597,107485,0,1764415163,13777.216012199999,28.085777790001885,52953.45182160001 2025-11-29,11:19:25.000,333,11165497,107405,0,1764415164,13777.216012199999,27.789714329999697,52953.61951248001 2025-11-29,11:19:26.000,333,11165511,107565,0,1764415165,13777.26990267999,27.627584339999885,52953.668422320006 2025-11-29,11:19:27.000,333,11165655,107445,0,1764415166,13777.263166369994,27.698075640000752,52953.82213896 2025-11-29,11:19:28.000,333,11165709,107525,0,1764415167,13777.135176479998,27.71217389999947,52953.95489424001 2025-11-29,11:19:29.000,333,11165677,107845,0,1764415168,13777.101494929993,27.58528956000373,52954.15752072 2025-11-29,11:19:30.000,333,11165722,107525,0,1764415169,13776.946559800002,27.5429947800003,52954.318224480005 2025-11-29,11:19:32.000,333,11165715,107525,0,1764415171,13776.757943119992,27.324471749998338,52954.45097976 2025-11-29,11:19:32.000,333,11165849,107565,0,1764415171,13776.724261570002,26.972015250001277,52954.63264488 2025-11-29,11:19:33.000,333,11165732,107325,0,1764415172,13776.589535369996,26.66185353000037,52954.75841304 2025-11-29,11:19:34.000,333,11165599,107565,0,1764415173,13776.32008297,26.408084850001615,52955.05187208001 2025-11-29,11:19:35.000,333,11165803,107525,0,1764415174,13776.11799367,26.126119649998145,52955.14270464 2025-11-29,11:19:36.000,333,11165621,107485,0,1764415175,13776.016949019999,25.879400099998747,52955.35231824 2025-11-29,11:19:37.000,333,11165652,107445,0,1764415176,13776.09104842999,25.780712280000444,52955.43616368001 2025-11-29,11:19:38.000,333,11165691,107445,0,1764415177,13776.35376451999,25.6890735900015,52955.540970480004 2025-11-29,11:19:39.000,333,11165579,107565,0,1764415178,13776.589535369996,25.541041860000405,52955.67372576001 2025-11-29,11:19:40.000,333,11165726,107605,0,1764415179,13776.778152049992,25.583336640003836,52955.778532560005 2025-11-29,11:19:42.000,333,11165719,107605,0,1764415181,13776.656898469992,25.44940317000146,52955.79949392001 2025-11-29,11:19:42.000,333,11165549,107365,0,1764415181,13776.495227029991,25.46350143000018,52955.93923632001 2025-11-29,11:19:43.000,333,11165703,107405,0,1764415182,13776.144938909994,25.27317492000293,52956.08596584001 2025-11-29,11:19:44.000,333,11165679,107685,0,1764415183,13775.929376989989,25.04055363000225,52956.07897872 2025-11-29,11:19:45.000,333,11165634,107405,0,1764415184,13775.915904369998,24.81498147000093,52956.17679840001 2025-11-29,11:19:46.000,333,11165655,107365,0,1764415185,13776.077575809999,24.511868879999383,52956.09994008 2025-11-29,11:19:47.000,333,11165777,107445,0,1764415186,13776.27292879999,24.42023019000044,52956.13487568001 2025-11-29,11:19:48.000,333,11165697,107245,0,1764415187,13776.603007990001,24.448426709997875,52956.21872112 2025-11-29,11:19:49.000,333,11165789,107365,0,1764415188,13776.912878249997,24.76563755999814,52956.1418628 2025-11-29,11:19:50.000,333,11165639,107325,0,1764415189,13777.364211019994,25.012357110004814,52956.10692720001 2025-11-29,11:19:52.000,333,11165744,107325,0,1764415191,13777.882906890001,25.294322310001007,52956.21872112 2025-11-29,11:19:52.000,333,11165762,107565,0,1764415191,13778.125414050002,25.548090989999764,52956.22570824001 2025-11-29,11:19:53.000,333,11165818,107365,0,1764415192,13778.172568219998,25.646778809998068,52956.379424880004 2025-11-29,11:19:54.000,333,11165638,107205,0,1764415193,13778.064787260002,25.548090989999764,52956.43532184 2025-11-29,11:19:55.000,333,11165788,107245,0,1764415194,13777.936797369992,25.322518829998444,52956.53314152 2025-11-29,11:19:56.000,333,11165756,107485,0,1764415195,13777.74144438,25.195634490002703,52956.60999984001 2025-11-29,11:19:57.000,333,11165738,107325,0,1764415196,13777.815543789991,24.906620159999875,52956.74275512 2025-11-29,11:19:58.000,333,11165668,107325,0,1764415197,13777.862697960001,24.76563755999814,52956.75672936001 2025-11-29,11:19:59.000,333,11165862,107485,0,1764415198,13777.997424159992,24.716293650002626,52956.903458880006 2025-11-29,11:20:00.000,333,11165700,107605,0,1764415199,13778.071523569997,24.64580235000176,52956.93839448 2025-11-29,11:20:02.000,333,11165890,107565,0,1764415201,13778.186040840003,24.603507569998328,52957.12704672 2025-11-29,11:20:02.000,333,11165769,107525,0,1764415201,13778.435284309999,24.59645843999897,52957.217879280004 2025-11-29,11:20:03.000,333,11165601,107485,0,1764415202,13778.846199219995,24.652851480001118,52957.27377624 2025-11-29,11:20:04.000,333,11165725,107285,0,1764415203,13779.223432580002,24.441377579998516,52957.37159592 2025-11-29,11:20:05.000,333,11165728,107445,0,1764415204,13779.93748144,24.335640630000853,52957.65108072 2025-11-29,11:20:06.000,333,11165642,107405,0,1764415205,13780.644793989988,24.335640630000853,52957.81178448001 2025-11-29,11:20:07.000,333,11165730,107405,0,1764415206,13781.284743439996,24.58940930999961,52957.9934496 2025-11-29,11:20:08.000,333,11165732,107365,0,1764415207,13781.507041669996,24.82203060000029,52958.14716624001 2025-11-29,11:20:09.000,333,11165583,107525,0,1764415208,13781.567668459997,24.977111460000742,52958.224024560004 2025-11-29,11:20:10.000,333,11165678,107205,0,1764415209,13781.581141080002,24.99825884999882,52958.40568968001 2025-11-29,11:20:12.000,333,11165678,107325,0,1764415211,13781.668713109997,24.81498147000093,52958.559406320004 2025-11-29,11:20:12.000,333,11165626,107725,0,1764415211,13781.742812520002,24.688097129997914,52958.64325176 2025-11-29,11:20:13.000,333,11165634,107445,0,1764415212,13781.843857170003,24.659900610000477,52958.77600704 2025-11-29,11:20:14.000,333,11165852,107525,0,1764415213,13781.763021450002,24.716293650002626,52958.92273656 2025-11-29,11:20:15.000,333,11165728,107605,0,1764415214,13781.688922039997,24.744490170000063,52958.94369792 2025-11-29,11:20:16.000,333,11165664,107485,0,1764415215,13781.715867279992,24.85727625000436,52959.16029864 2025-11-29,11:20:17.000,333,11165565,107325,0,1764415216,13781.736076209992,24.941865810003947,52959.1113888 2025-11-29,11:20:18.000,333,11165669,107325,0,1764415217,13781.614822629992,25.019406240004173,52959.2860668 2025-11-29,11:20:19.000,333,11165713,107445,0,1764415218,13781.547459529997,24.941865810003947,52959.34196376001 2025-11-29,11:20:20.000,333,11165774,107525,0,1764415219,13781.439678570001,24.836128859999008,52959.348950880005 2025-11-29,11:20:22.000,333,11165691,107405,0,1764415221,13781.284743439996,24.6387532200024,52959.4258092 2025-11-29,11:20:22.000,333,11165660,107525,0,1764415221,13781.11633569,24.34973888999957,52959.45375768 2025-11-29,11:20:23.000,333,11165818,107565,0,1764415222,13781.102863069995,24.152363250002963,52959.50266752 2025-11-29,11:20:24.000,333,11165813,107485,0,1764415223,13780.860355909994,24.201707159998477,52959.53760312001 2025-11-29,11:20:25.000,333,11165647,107565,0,1764415224,13780.503331480002,24.307444110003416,52959.4956804 2025-11-29,11:20:26.000,333,11165779,107645,0,1764415225,13780.166515979996,24.40613193000172,52959.27209256001 2025-11-29,11:20:27.000,333,11165574,107725,0,1764415226,13779.68823796999,24.286296719998063,52959.362925119996 2025-11-29,11:20:28.000,333,11165774,107445,0,1764415227,13779.277323059992,24.265149329999986,52959.27209256001 2025-11-29,11:20:29.000,333,11165803,107605,0,1764415228,13778.87314445999,24.328591500001494,52959.251131200006 2025-11-29,11:20:30.000,333,11165718,107645,0,1764415229,13778.495911099999,24.58236018000025,52959.181260000005 2025-11-29,11:20:32.000,333,11165788,107725,0,1764415231,13778.334239659998,25.068750149999687,52959.00658200001 2025-11-29,11:20:32.000,333,11165738,107805,0,1764415231,13778.435284309999,25.611533160001272,52958.85286536 2025-11-29,11:20:33.000,333,11165564,107605,0,1764415232,13778.745154569995,26.09792313000071,52958.75504568 2025-11-29,11:20:34.000,333,11165625,107285,0,1764415233,13778.83272659999,26.746443089999957,52958.61530328 2025-11-29,11:20:35.000,333,11165785,107605,0,1764415234,13778.79230873999,27.12004698000237,52958.461586640005 2025-11-29,11:20:36.000,333,11165614,107525,0,1764415235,13778.401602759994,27.275127840002824,52958.45459952001 2025-11-29,11:20:37.000,333,11165577,107605,0,1764415236,13777.990687849997,27.056604810000863,52958.27992152 2025-11-29,11:20:38.000,333,11165566,107525,0,1764415237,13777.57303662999,26.746443089999957,52958.0633208 2025-11-29,11:20:39.000,333,11165748,107565,0,1764415238,13777.209275889989,26.365790069998184,52957.97947536001 2025-11-29,11:20:40.000,333,11165711,107525,0,1764415239,13776.933087179998,26.006284440001764,52957.81178448001 2025-11-29,11:20:42.000,333,11165840,107405,0,1764415241,13776.704052640001,25.576287510004477,52957.49736408001 2025-11-29,11:20:42.000,333,11165667,107525,0,1764415241,13776.616480609991,25.371862740001234,52957.287750480005 2025-11-29,11:20:43.000,333,11165701,107405,0,1764415242,13776.43460023999,25.21678188000078,52957.04320128001 2025-11-29,11:20:44.000,333,11165553,107445,0,1764415243,13776.25945618,25.139241450000554,52956.8405748 2025-11-29,11:20:45.000,333,11165705,107525,0,1764415244,13775.936113299998,25.294322310001007,52956.547115760004 2025-11-29,11:20:46.000,333,11165779,107565,0,1764415245,13775.659924589992,25.68202446000214,52956.39339912001 2025-11-29,11:20:47.000,333,11165695,107525,0,1764415246,13775.34331802,26.055628350004554,52956.044043120004 2025-11-29,11:20:48.000,333,11165601,107405,0,1764415247,13774.99976621,26.344642680000106,52955.90430072 2025-11-29,11:20:49.000,333,11165656,107325,0,1764415248,13774.474334029997,26.330544420001388,52955.6178288 2025-11-29,11:20:50.000,333,11165746,107525,0,1764415249,13773.87480243999,26.288249639997957,52955.26148568 2025-11-29,11:20:52.000,333,11165698,107405,0,1764415251,13773.349370260003,26.182512690000294,52955.05187208001 2025-11-29,11:20:52.000,333,11165884,107645,0,1764415251,13772.992345829996,25.89349836000474,52954.74443880001 2025-11-29,11:20:53.000,333,11165709,107565,0,1764415252,13772.78352022,25.477599689998897,52954.51386384 2025-11-29,11:20:54.000,333,11165749,107325,0,1764415253,13772.68247557,25.0969466700044,52954.199443440004 2025-11-29,11:20:55.000,333,11165652,107485,0,1764415254,13772.73636604999,24.681047999998555,52954.05970104 2025-11-29,11:20:56.000,333,11165730,107325,0,1764415255,13772.9047738,24.57531105000089,52953.80816472001 2025-11-29,11:20:57.000,333,11165737,107605,0,1764415256,13773.093390479997,24.57531105000089,52953.68239656 2025-11-29,11:20:58.000,333,11165753,107685,0,1764415257,13773.376315499998,24.709244520003267,52953.50771856 2025-11-29,11:20:59.000,333,11165565,107285,0,1764415258,13773.531250629989,24.82907972999965,52953.32605344001 2025-11-29,11:21:00.000,333,11165901,107645,0,1764415259,13773.76028517,24.99120971999946,52953.22823376 2025-11-29,11:21:02.000,333,11165712,107445,0,1764415261,13773.908483989995,25.195634490002703,52953.11643984001 2025-11-29,11:21:02.000,333,11165774,107525,0,1764415261,13774.076891739991,25.153339709999273,52953.08849136001 2025-11-29,11:21:03.000,333,11165588,107485,0,1764415262,13774.278981039992,24.885472770001797,52952.997658800006 2025-11-29,11:21:04.000,333,11165628,107445,0,1764415263,13774.582114989993,24.69514626000455,52953.03958152001 2025-11-29,11:21:05.000,333,11165776,107565,0,1764415264,13774.93240310999,24.69514626000455,52952.95573608 2025-11-29,11:21:06.000,333,11165610,107365,0,1764415265,13775.2624823,25.139241450000554,52952.96971032001 2025-11-29,11:21:07.000,333,11165599,107565,0,1764415266,13775.686869830002,25.879400099998747,52952.81599368 2025-11-29,11:21:08.000,333,11165637,107405,0,1764415267,13776.245983559995,26.88742569000169,52952.92080048001 2025-11-29,11:21:09.000,333,11165753,107525,0,1764415268,13776.825306220002,27.81791085000441,52952.93477472 2025-11-29,11:21:10.000,333,11165619,107485,0,1764415269,13777.027395519988,28.3465956,52953.01862016001 2025-11-29,11:21:12.000,333,11165644,107445,0,1764415271,13776.980241349993,28.699052100004337,52952.95573608 2025-11-29,11:21:12.000,333,11165549,107205,0,1764415271,13776.899405629993,28.92462425999838,52953.095478480005 2025-11-29,11:21:13.000,333,11165707,107405,0,1764415272,13776.784888360002,28.86823122000351,52953.046568640006 2025-11-29,11:21:14.000,333,11165577,107365,0,1764415273,13776.616480609991,28.79773992000264,52953.165349680006 2025-11-29,11:21:15.000,333,11165735,107485,0,1764415274,13776.48175441,28.684953839998343,52953.17932392 2025-11-29,11:21:16.000,333,11165613,107445,0,1764415275,13776.33355558999,28.35364472999936,52953.20727240001 2025-11-29,11:21:17.000,333,11165768,107565,0,1764415276,13776.32008297,28.057581270004448,52953.18631104001 2025-11-29,11:21:18.000,333,11165552,107845,0,1764415277,13776.36050083,27.94479519000015,52953.11643984001 2025-11-29,11:21:19.000,333,11165719,107645,0,1764415278,13776.245983559995,28.149219960003393,52953.1723368 2025-11-29,11:21:20.000,333,11165805,107445,0,1764415279,13776.25945618,28.332497340001282,52953.22124664 2025-11-29,11:21:22.000,333,11165783,107525,0,1764415281,13776.097784739999,28.776592530004564,52953.11643984001 2025-11-29,11:21:22.000,333,11165569,107445,0,1764415281,13776.11125735999,28.938722520004376,52953.0325944 2025-11-29,11:21:23.000,333,11165817,107485,0,1764415282,13776.064103189994,29.312326409999514,52953.046568640006 2025-11-29,11:21:24.000,333,11165688,107325,0,1764415283,13775.875486509998,29.692979430001287,52953.06054288 2025-11-29,11:21:25.000,333,11165733,107405,0,1764415284,13775.471307909997,30.059534190004342,52953.08150424 2025-11-29,11:21:26.000,333,11165743,107445,0,1764415285,13774.97955728,30.25690983000095,52953.095478480005 2025-11-29,11:21:27.000,333,11165868,107405,0,1764415286,13774.447388790002,30.348548519999895,52953.01862016001 2025-11-29,11:21:28.000,333,11165822,107445,0,1764415287,13774.144254840001,30.3133028700031,52953.01862016001 2025-11-29,11:21:29.000,333,11165786,107685,0,1764415288,13774.117309599991,30.454285470004834,52952.857916400004 2025-11-29,11:21:30.000,333,11165652,107565,0,1764415289,13774.245299490001,30.6587102400008,52952.718174 2025-11-29,11:21:32.000,333,11165654,107325,0,1764415291,13774.400234619992,30.792643710003176,52952.6483028 2025-11-29,11:21:32.000,333,11165606,107405,0,1764415291,13774.615796539998,30.806741970001895,52952.57144448 2025-11-29,11:21:33.000,333,11165657,107205,0,1764415292,13774.730313809989,30.71510328000295,52952.57144448 2025-11-29,11:21:34.000,333,11165726,107685,0,1764415293,13775.07386561999,30.856085880004684,52952.56445736001 2025-11-29,11:21:35.000,333,11165722,107485,0,1764415294,13775.680133519993,30.968871960001707,52952.5085604 2025-11-29,11:21:36.000,333,11165538,107525,0,1764415295,13776.29987404,31.159198469998955,52952.473624800004 2025-11-29,11:21:37.000,333,11165720,107485,0,1764415296,13776.939823489993,31.271984550003253,52952.641315680004 2025-11-29,11:21:38.000,333,11165608,107445,0,1764415297,13777.69429020999,31.18034586000431,52952.62035432 2025-11-29,11:21:39.000,333,11165656,107325,0,1764415298,13778.219722389993,31.12395282000216,52952.75310960001 2025-11-29,11:21:40.000,333,11165867,107565,0,1764415299,13778.59695575,31.004117609998502,52952.73913536 2025-11-29,11:21:42.000,333,11165777,107565,0,1764415301,13779.028079589996,30.764447189998464,52952.976697440005 2025-11-29,11:21:42.000,333,11165789,107325,0,1764415301,13779.418785569993,30.693955890004872,52953.06054288 2025-11-29,11:21:43.000,333,11165576,107005,0,1764415302,13779.93748144,30.686906759998237,52953.165349680006 2025-11-29,11:21:44.000,333,11165710,107445,0,1764415303,13780.577430889993,30.67280849999952,52953.35400192001 2025-11-29,11:21:45.000,333,11165655,107405,0,1764415304,13781.17696248,30.750348929999745,52953.57060264001 2025-11-29,11:21:46.000,333,11165566,107445,0,1764415305,13781.837120859993,30.94067544000427,52953.71034504001 2025-11-29,11:21:47.000,333,11165696,107685,0,1764415306,13782.483806619995,31.138051080000878,52953.82912608001 2025-11-29,11:21:48.000,333,11165812,107245,0,1764415307,13783.009238799998,31.187394990003668,52953.91297152 2025-11-29,11:21:49.000,333,11165579,107405,0,1764415308,13783.47404419,31.23673889999918,52954.17848208 2025-11-29,11:21:50.000,333,11165781,107685,0,1764415309,13783.69634242,31.328377589998126,52954.318224480005 2025-11-29,11:21:52.000,333,11165708,107525,0,1764415311,13783.992740059992,31.222640640000463,52954.47194112 2025-11-29,11:21:52.000,333,11165679,107525,0,1764415311,13784.248719839998,30.94067544000427,52954.61168352 2025-11-29,11:21:53.000,333,11165666,107405,0,1764415312,13784.524908549989,30.70100502000423,52954.81431000001 2025-11-29,11:21:54.000,333,11165622,107245,0,1764415313,13785.003186559996,30.644611980002082,52954.99597512 2025-11-29,11:21:55.000,333,11165795,107645,0,1764415314,13785.676817559994,30.95477370000299,52955.037897840004 2025-11-29,11:21:56.000,333,11165773,107445,0,1764415315,13786.25614022,31.546900620000088,52955.13571752 2025-11-29,11:21:57.000,333,11165710,107525,0,1764415316,13786.559274170002,31.821816690004198,52955.08680768 2025-11-29,11:21:58.000,333,11165671,107485,0,1764415317,13786.660318820002,31.864111470000353,52955.17065312001 2025-11-29,11:21:59.000,333,11165635,107685,0,1764415318,13786.882617049989,31.666735830003745,52955.14270464 2025-11-29,11:22:00.000,333,11165694,107445,0,1764415319,13787.07123373,31.398868889998994,52955.12174328 2025-11-29,11:22:02.000,333,11165655,107445,0,1764415321,13787.27332303,31.201493250002386,52955.21257584 2025-11-29,11:22:02.000,333,11165781,107405,0,1764415321,13787.502357569996,31.152149339999596,52955.2335372 2025-11-29,11:22:03.000,333,11165813,107445,0,1764415322,13787.657292700002,31.004117609998502,52955.28943416 2025-11-29,11:22:04.000,333,11165824,107565,0,1764415323,13787.751601039992,31.018215870004497,52955.26847280001 2025-11-29,11:22:05.000,333,11165641,107445,0,1764415324,13787.825700449997,30.919528049998917,52955.156678880005 2025-11-29,11:22:06.000,333,11165734,107685,0,1764415325,13787.711183179992,30.595268069999292,52955.18462736 2025-11-29,11:22:07.000,333,11165654,107605,0,1764415326,13787.744864729997,30.221664180004154,52955.19860160001 2025-11-29,11:22:08.000,333,11165719,107325,0,1764415327,13788.054734989993,30.02428854000027,52955.06584632 2025-11-29,11:22:09.000,333,11165759,107485,0,1764415328,13788.55322193,30.122976359998574,52955.00296224001 2025-11-29,11:22:10.000,333,11165812,107405,0,1764415329,13789.038236250002,30.24281157000223,52954.940078160005 2025-11-29,11:22:12.000,333,11165605,107685,0,1764415331,13789.44241484999,30.44018720999884,52954.87719408 2025-11-29,11:22:12.000,333,11165658,107245,0,1764415331,13789.880274999996,30.644611980002082,52954.93309104001 2025-11-29,11:22:13.000,333,11165636,107525,0,1764415332,13790.116045850002,30.84198761999869,52954.87719408 2025-11-29,11:22:14.000,333,11165638,107445,0,1764415333,13790.318135150002,30.961822830002347,52954.98200088001 2025-11-29,11:22:15.000,333,11165735,107285,0,1764415334,13790.547169689999,30.84198761999869,52954.83527136001 2025-11-29,11:22:16.000,333,11165580,107205,0,1764415335,13790.816622089995,30.757398059999105,52954.99597512 2025-11-29,11:22:17.000,333,11165649,107645,0,1764415336,13791.01197508,30.72215241000231,52954.89815544 2025-11-29,11:22:18.000,333,11165526,107485,0,1764415337,13791.443098919997,30.71510328000295,52954.988988000005 2025-11-29,11:22:19.000,333,11165712,107405,0,1764415338,13791.98200371999,30.856085880004684,52955.05187208001 2025-11-29,11:22:20.000,333,11165729,107365,0,1764415339,13792.568062689992,30.961822830002347,52955.10078192001 2025-11-29,11:22:22.000,333,11165701,107245,0,1764415341,13793.12044010999,31.152149339999596,52955.19161448 2025-11-29,11:22:22.000,333,11165812,107365,0,1764415341,13793.706499079992,31.412967149997712,52955.33834400001 2025-11-29,11:22:23.000,333,11165580,107605,0,1764415342,13794.373393769994,31.560998879998806,52955.43616368001 2025-11-29,11:22:24.000,333,11165742,107525,0,1764415343,13794.871880710001,31.7090306099999,52955.66673864 2025-11-29,11:22:25.000,333,11165580,107325,0,1764415344,13795.377103959989,31.821816690004198,52955.73660984 2025-11-29,11:22:26.000,333,11165749,107805,0,1764415345,13796.010317100001,31.913455380003143,52955.91827496001 2025-11-29,11:22:27.000,333,11165783,107685,0,1764415346,13796.636793929989,32.13197840999783,52956.17679840001 2025-11-29,11:22:28.000,333,11165637,107405,0,1764415347,13797.034236219995,32.58312273000047,52956.30955368 2025-11-29,11:22:29.000,333,11165612,107325,0,1764415348,13797.094863009996,32.893284450001374,52956.498205920005 2025-11-29,11:22:30.000,333,11165685,107365,0,1764415349,13797.04770884,32.99197226999968,52956.68685816001 2025-11-29,11:22:32.000,333,11165666,107325,0,1764415351,13797.236325519996,32.96377575000224,52956.92442024001 2025-11-29,11:22:32.000,333,11165736,107445,0,1764415351,13797.384524339992,33.16820051999821,52957.12704672 2025-11-29,11:22:33.000,333,11165734,107405,0,1764415352,13797.539459469997,33.337379640004656,52957.41351864 2025-11-29,11:22:34.000,333,11165692,107485,0,1764415353,13797.653976739988,33.534755280001264,52957.64409360001 2025-11-29,11:22:35.000,333,11165664,107445,0,1764415354,13797.606822569993,33.66868875000364,52957.90261704001 2025-11-29,11:22:36.000,333,11165684,107605,0,1764415355,13797.566404709993,33.68278701000236,52958.007423840005 2025-11-29,11:22:37.000,333,11165735,107365,0,1764415356,13797.485568989992,33.59114832000341,52958.342805600005 2025-11-29,11:22:38.000,333,11165640,107725,0,1764415357,13797.451887440002,33.59819745000277,52958.47556088 2025-11-29,11:22:39.000,333,11165810,107485,0,1764415358,13797.357579099997,33.527706150001904,52958.68517448 2025-11-29,11:22:40.000,333,11165654,107285,0,1764415359,13797.344106479992,33.50655876000383,52958.93671080001 2025-11-29,11:22:42.000,333,11165822,107325,0,1764415361,13797.344106479992,33.39377267999953,52959.09042744 2025-11-29,11:22:42.000,333,11165807,107605,0,1764415361,13797.411469580002,33.337379640004656,52959.20222136001 2025-11-29,11:22:43.000,333,11165628,106925,0,1764415362,13797.694394599988,33.1822987800042,52959.25811832 2025-11-29,11:22:44.000,333,11165667,107565,0,1764415363,13798.071627959995,33.04836531000183,52959.48170616 2025-11-29,11:22:45.000,333,11165698,107445,0,1764415364,13798.522960729992,33.16820051999821,52959.57253872 2025-11-29,11:22:46.000,333,11165800,107365,0,1764415365,13798.853039919988,33.62639397000021,52959.782152320004 2025-11-29,11:22:47.000,333,11165855,107365,0,1764415366,13799.162910179999,34.22557002000394,52959.90792048 2025-11-29,11:22:48.000,333,11165673,107445,0,1764415367,13799.149437559994,34.77540216000489,52960.07561136 2025-11-29,11:22:49.000,333,11165705,107245,0,1764415368,13799.19659172999,35.092613009997876,52960.09657272 2025-11-29,11:22:50.000,333,11165745,107405,0,1764415369,13799.391944719995,35.30408691000048,52960.257276480006 2025-11-29,11:22:52.000,333,11165589,107045,0,1764415371,13799.708551290001,35.33933256000455,52960.44592872001 2025-11-29,11:22:52.000,333,11165731,107445,0,1764415371,13799.991476310002,35.57195384999795,52960.67650368 2025-11-29,11:22:53.000,333,11165728,107485,0,1764415372,13800.301346569999,35.75523123000312,52960.87214304 2025-11-29,11:22:54.000,333,11165613,107565,0,1764415373,13800.50343587,36.016049040001235,52961.04682104001 2025-11-29,11:22:55.000,333,11165706,107285,0,1764415374,13800.591007899995,36.62227422000433,52961.37521568 2025-11-29,11:22:56.000,333,11165740,107405,0,1764415375,13800.67857992999,37.17915549000463,52961.528932320005 2025-11-29,11:22:57.000,333,11165615,107125,0,1764415376,13800.954768639996,37.54571025000041,52961.66867472001 2025-11-29,11:22:58.000,333,11165600,107325,0,1764415377,13801.224221039993,37.43997330000275,52961.85033984 2025-11-29,11:22:59.000,333,11165709,107645,0,1764415378,13801.412837719989,37.48931720999826,52961.99706936 2025-11-29,11:23:00.000,333,11165576,107445,0,1764415379,13801.453255579989,37.341285480004444,52962.22065720001 2025-11-29,11:23:02.000,333,11165644,107365,0,1764415381,13801.372419859988,37.20735201000207,52962.33245112 2025-11-29,11:23:02.000,333,11165608,107605,0,1764415381,13801.332001999988,36.98177985000075,52962.62591016001 2025-11-29,11:23:03.000,333,11165665,107405,0,1764415382,13801.399365099998,36.53063552999811,52962.66084576 2025-11-29,11:23:04.000,333,11165717,107245,0,1764415383,13801.608190709994,36.32621076000214,52962.71674272 2025-11-29,11:23:05.000,333,11165597,107485,0,1764415384,13801.830488939995,36.17112990000169,52962.90539496 2025-11-29,11:23:06.000,333,11165728,107565,0,1764415385,13801.992160379996,36.00195078000252,52963.024176 2025-11-29,11:23:07.000,333,11165807,107525,0,1764415386,13802.133622889996,35.832771660003345,52963.10103432001 2025-11-29,11:23:08.000,333,11165496,107365,0,1764415387,13802.302030639992,35.72703470999841,52963.26872520001 2025-11-29,11:23:09.000,333,11165797,107405,0,1764415388,13802.450229460002,35.67769080000289,52963.35955776 2025-11-29,11:23:10.000,333,11165609,107405,0,1764415389,13802.551274109988,35.564904719998594,52963.35257064 2025-11-29,11:23:12.000,333,11165629,107405,0,1764415391,13802.652318759989,35.24769386999833,52963.43641608001 2025-11-29,11:23:12.000,333,11165755,107525,0,1764415391,13802.699472929999,35.05736736000108,52963.53423576001 2025-11-29,11:23:13.000,333,11165705,107645,0,1764415392,13802.75336340999,34.88113911000255,52963.60410696001 2025-11-29,11:23:14.000,333,11165655,107725,0,1764415393,13802.605164589993,34.64851782000187,52963.708913760005 2025-11-29,11:23:15.000,333,11165727,107325,0,1764415394,13802.531065179988,34.48638783000206,52963.73686224 2025-11-29,11:23:16.000,333,11165678,107045,0,1764415395,13802.443493149993,34.23966828000266,52963.77179784001 2025-11-29,11:23:17.000,333,11165701,107405,0,1764415396,13802.200985989992,34.162127850002435,52963.85564328 2025-11-29,11:23:18.000,333,11165650,107405,0,1764415397,13801.998896689991,34.105734810000286,52963.806733440004 2025-11-29,11:23:19.000,333,11165815,107525,0,1764415398,13801.648608569994,33.978850470004545,52963.91852736001 2025-11-29,11:23:20.000,333,11165675,107485,0,1764415399,13801.345474619993,33.85196613000153,52963.84166904 2025-11-29,11:23:22.000,333,11165760,107485,0,1764415401,13801.008659120002,33.647541359998286,52963.7927592 2025-11-29,11:23:22.000,333,11165562,107805,0,1764415401,13800.68531624,33.38672355000017,52963.70192664001 2025-11-29,11:23:23.000,333,11165726,107325,0,1764415402,13800.50343587,33.0060705299984,52963.6879524 2025-11-29,11:23:24.000,333,11165774,107565,0,1764415403,13800.469754319995,32.63951577000262,52963.52724864 2025-11-29,11:23:25.000,333,11165553,107765,0,1764415404,13800.48322694,32.294108400004916,52963.56917136 2025-11-29,11:23:26.000,333,11165617,107205,0,1764415405,13800.47649062999,32.026241460000165,52963.52724864 2025-11-29,11:23:27.000,333,11165708,107365,0,1764415406,13800.530381109995,31.835914950002916,52963.4084676 2025-11-29,11:23:28.000,333,11165704,107485,0,1764415407,13800.45628169999,31.617391920000955,52963.28968656 2025-11-29,11:23:29.000,333,11165672,107645,0,1764415408,13800.46301801,31.35657411000284,52963.12898280001 2025-11-29,11:23:30.000,333,11165858,107325,0,1764415409,13800.45628169999,31.145100210000237,52963.087060080004 2025-11-29,11:23:32.000,333,11165607,107485,0,1764415411,13800.58427159,31.039363260002574,52962.97526616 2025-11-29,11:23:32.000,333,11165664,107605,0,1764415411,13800.779624579991,31.046412390001933,52962.92635632 2025-11-29,11:23:33.000,333,11165670,107605,0,1764415412,13800.981713879992,31.173296729997674,52962.92635632 2025-11-29,11:23:34.000,333,11165660,107365,0,1764415413,13801.055813289997,31.384770630000276,52962.74469120001 2025-11-29,11:23:35.000,333,11165753,107805,0,1764415414,13801.069285910002,31.504605840003933,52962.81456240001 2025-11-29,11:23:36.000,333,11165863,107405,0,1764415415,13801.042340669992,31.617391920000955,52962.71674272 2025-11-29,11:23:37.000,333,11165795,107445,0,1764415416,13800.840251369991,31.638539309999032,52962.68180712 2025-11-29,11:23:38.000,333,11165570,107605,0,1764415417,13800.59774420999,31.624441050000314,52962.68879424 2025-11-29,11:23:39.000,333,11165713,107405,0,1764415418,13800.301346569999,31.53280236000137,52962.653858640006 2025-11-29,11:23:40.000,333,11165744,107565,0,1764415419,13799.998212619998,31.53985149000073,52962.6398844 2025-11-29,11:23:42.000,333,11165728,107485,0,1764415421,13799.600770329991,31.398868889998994,52962.45123216 2025-11-29,11:23:42.000,333,11165697,107485,0,1764415421,13799.23700958999,31.201493250002386,52962.367386720005 2025-11-29,11:23:43.000,333,11165799,107405,0,1764415422,13798.947348259993,30.88428240000212,52962.24161856001 2025-11-29,11:23:44.000,333,11165795,107405,0,1764415423,13798.684632169992,30.560022420002497,52962.14379888001 2025-11-29,11:23:45.000,333,11165735,107485,0,1764415424,13798.415179769996,30.052485059997707,52962.06694056 2025-11-29,11:23:46.000,333,11165539,107365,0,1764415425,13798.401707149991,29.84806029000174,52961.962133760004 2025-11-29,11:23:47.000,333,11165729,107525,0,1764415426,13798.442125009991,29.90445333000389,52961.84335272 2025-11-29,11:23:48.000,333,11165673,107325,0,1764415427,13798.40844346,30.27100808999967,52961.6616876 2025-11-29,11:23:49.000,333,11165730,107205,0,1764415428,13798.34781667,30.693955890004872,52961.5568808 2025-11-29,11:23:50.000,333,11165706,107845,0,1764415429,13798.20635416,30.968871960001707,52961.39617704 2025-11-29,11:23:52.000,333,11165593,108005,0,1764415431,13798.253508329995,31.24378802999854,52961.263421760006 2025-11-29,11:23:52.000,333,11165759,107685,0,1764415431,13798.293926189996,31.659686700004386,52961.242460400004 2025-11-29,11:23:53.000,333,11165625,107445,0,1764415432,13798.213090469995,31.955750159999297,52961.102718 2025-11-29,11:23:54.000,333,11165546,107445,0,1764415433,13798.04468272,31.99804494000273,52960.976949840006 2025-11-29,11:23:55.000,333,11165579,107725,0,1764415434,13797.950374379994,31.835914950002916,52960.84419456 2025-11-29,11:23:56.000,333,11165617,107285,0,1764415435,13797.883011279999,31.687883220001822,52960.809258960006 2025-11-29,11:23:57.000,333,11165745,107645,0,1764415436,13797.943638069999,31.638539309999032,52960.81624608 2025-11-29,11:23:58.000,333,11165527,107325,0,1764415437,13798.152463679995,31.65263756999775,52960.61361960001 2025-11-29,11:23:59.000,333,11165676,107325,0,1764415438,13798.334344049996,31.793620169999485,52960.48785144 2025-11-29,11:24:00.000,333,11165770,107445,0,1764415439,13798.637477999997,31.962799289998657,52960.46689008001 2025-11-29,11:24:02.000,333,11165617,107325,0,1764415441,13798.960820879998,32.033290589999524,52960.27125072 2025-11-29,11:24:02.000,333,11165775,107605,0,1764415441,13799.31784530999,32.11788014999911,52960.27125072 2025-11-29,11:24:03.000,333,11165718,107365,0,1764415442,13799.47951674999,32.31525579000299,52960.17343104 2025-11-29,11:24:04.000,333,11165659,107285,0,1764415443,13799.56708878,32.54787708000367,52960.14548256 2025-11-29,11:24:05.000,333,11165697,107565,0,1764415444,13799.35826316999,32.717056200002844,52960.089585600006 2025-11-29,11:24:06.000,333,11165540,107685,0,1764415445,13799.088810769994,32.759350979999,52960.03368864 2025-11-29,11:24:07.000,333,11165767,107765,0,1764415446,13798.799149439998,32.7241053300022,52959.93586896 2025-11-29,11:24:08.000,333,11165753,107285,0,1764415447,13798.448861320001,32.73820359000092,52959.879972 2025-11-29,11:24:09.000,333,11165805,107685,0,1764415448,13798.18614523,32.77344923999772,52959.94285608001 2025-11-29,11:24:10.000,333,11165741,107445,0,1764415449,13798.03794640999,32.81574402000115,52959.852023520005 2025-11-29,11:24:12.000,333,11165590,107365,0,1764415451,13797.943638069999,32.77344923999772,52959.79612656001 2025-11-29,11:24:12.000,333,11165736,107605,0,1764415451,13797.862802349999,32.67476141999941,52959.733242480004 2025-11-29,11:24:13.000,333,11165772,107525,0,1764415452,13797.91669282999,32.442140129998734,52959.67734552001 2025-11-29,11:24:14.000,333,11165794,107285,0,1764415453,13798.051419029995,32.09673276000103,52959.59350008 2025-11-29,11:24:15.000,333,11165629,107525,0,1764415454,13798.334344049996,31.864111470000353,52959.6004872 2025-11-29,11:24:16.000,333,11165755,107685,0,1764415455,13798.462333939991,31.673784960003104,52959.50965464001 2025-11-29,11:24:17.000,333,11165769,107525,0,1764415456,13798.482542869991,31.71607973999926,52959.48869328001 2025-11-29,11:24:18.000,333,11165699,107645,0,1764415457,13798.13899105999,31.857062340000994,52959.530616 2025-11-29,11:24:19.000,333,11165683,107605,0,1764415458,13797.606822569993,31.969848419998016,52959.43978344001 2025-11-29,11:24:20.000,333,11165731,107685,0,1764415459,13797.182435039991,32.04738884999824,52959.34196376001 2025-11-29,11:24:22.000,333,11165625,107405,0,1764415461,13796.724365959999,31.906406250003783,52959.11837592 2025-11-29,11:24:22.000,333,11165668,107365,0,1764415461,13796.488595109993,31.828865820003557,52959.03453048001 2025-11-29,11:24:23.000,333,11165572,107405,0,1764415462,13796.273033190002,31.850013210001634,52958.92972368 2025-11-29,11:24:24.000,333,11165624,107325,0,1764415463,13796.084416509992,31.899357120004424,52958.77600704 2025-11-29,11:24:25.000,333,11165740,107685,0,1764415464,13795.92948138,31.899357120004424,52958.60132904001 2025-11-29,11:24:26.000,333,11165678,107485,0,1764415465,13795.78801887,31.723128869998618,52958.5174836 2025-11-29,11:24:27.000,333,11165629,107485,0,1764415466,13795.84190934999,31.596244530002878,52958.32883136 2025-11-29,11:24:28.000,333,11165713,107405,0,1764415467,13795.895799829996,31.603293660002237,52958.244985920006 2025-11-29,11:24:29.000,333,11165630,107405,0,1764415468,13795.90927245,31.610342790001596,52958.14017912 2025-11-29,11:24:30.000,333,11165643,107685,0,1764415469,13795.922745069991,31.828865820003557,52958.18210184 2025-11-29,11:24:32.000,333,11165759,107365,0,1764415471,13795.88906352,31.97689755000465,52957.9235784 2025-11-29,11:24:32.000,333,11165693,107365,0,1764415471,13795.835173039995,32.019192330000806,52957.89562992 2025-11-29,11:24:33.000,333,11165675,107245,0,1764415472,13795.84190934999,31.850013210001634,52957.89562992 2025-11-29,11:24:34.000,333,11165721,107445,0,1764415473,13795.835173039995,31.64558843999839,52957.839732960005 2025-11-29,11:24:35.000,333,11165582,107525,0,1764415474,13795.90927245,31.30723020000005,52957.78383600001 2025-11-29,11:24:36.000,333,11165684,107325,0,1764415475,13796.037262339996,31.004117609998502,52957.7489004 2025-11-29,11:24:37.000,333,11165768,107445,0,1764415476,13796.124834369992,31.08165803999873,52957.71396480001 2025-11-29,11:24:38.000,333,11165776,107405,0,1764415477,13796.118098059997,31.166247599998314,52957.58819664 2025-11-29,11:24:39.000,333,11165717,107405,0,1764415478,13796.057471269996,31.405918019998353,52957.51133832 2025-11-29,11:24:40.000,333,11165757,107565,0,1764415479,13795.68697422,31.680834090002463,52957.63011936 2025-11-29,11:24:42.000,333,11165642,107365,0,1764415481,13795.033552150002,31.730177999997977,52957.4694156 2025-11-29,11:24:42.000,333,11165654,107525,0,1764415481,13794.44749318,31.58919540000352,52957.406531520006 2025-11-29,11:24:43.000,333,11165781,107565,0,1764415482,13793.827752659992,31.271984550003253,52957.32967320001 2025-11-29,11:24:44.000,333,11165697,107565,0,1764415483,13793.275375239995,31.159198469998955,52957.287750480005 2025-11-29,11:24:45.000,333,11165752,107365,0,1764415484,13792.749943059993,31.053461520001292,52957.07813688 2025-11-29,11:24:46.000,333,11165674,107845,0,1764415485,13792.26492873999,30.771496319997823,52956.95935584 2025-11-29,11:24:47.000,333,11165528,107725,0,1764415486,13792.136938849995,30.616415460004646,52956.79865208 2025-11-29,11:24:48.000,333,11165856,107405,0,1764415487,13792.217774569996,30.60231719999865,52956.735768000006 2025-11-29,11:24:49.000,333,11165742,107365,0,1764415488,13792.26492873999,30.926577179998276,52956.55410288 2025-11-29,11:24:50.000,333,11165499,107565,0,1764415489,13792.440072799996,31.405918019998353,52956.43532184 2025-11-29,11:24:52.000,333,11165741,107565,0,1764415491,13792.534381140002,31.88525885999843,52956.30955368 2025-11-29,11:24:52.000,333,11165605,107685,0,1764415491,13792.507435899992,32.244764490002126,52956.32352792001 2025-11-29,11:24:53.000,333,11165592,107485,0,1764415492,13792.10999361,32.45623839000473,52956.15583704001 2025-11-29,11:24:54.000,333,11165704,107285,0,1764415493,13791.496989400002,32.32935405000171,52956.02308176 2025-11-29,11:24:55.000,333,11165821,107485,0,1764415494,13790.96482090999,32.075585370002955,52955.91128784 2025-11-29,11:24:56.000,333,11165766,107805,0,1764415495,13790.506751829998,31.75837452000269,52955.84840376001 2025-11-29,11:24:57.000,333,11165831,107565,0,1764415496,13790.035210130001,31.455261930001143,52955.58988032 2025-11-29,11:24:58.000,333,11165691,107605,0,1764415497,13789.83312083,31.201493250002386,52955.4082152 2025-11-29,11:24:59.000,333,11165630,107405,0,1764415498,13789.678185699995,30.88428240000212,52955.33135688 2025-11-29,11:25:00.000,333,11165589,107125,0,1764415499,13789.657976769995,30.644611980002082,52955.156678880005 2025-11-29,11:25:02.000,333,11165796,107605,0,1764415501,13789.59061367,30.60231719999865,52954.93309104001 2025-11-29,11:25:02.000,333,11165660,107525,0,1764415501,13789.59061367,30.827889359999972,52954.82828424 2025-11-29,11:25:03.000,333,11165637,107365,0,1764415502,13789.449151159999,31.06051065000065,52954.56277368 2025-11-29,11:25:04.000,333,11165743,107405,0,1764415503,13789.199907689988,31.420016280004347,52954.45796688001 2025-11-29,11:25:05.000,333,11165749,107525,0,1764415504,13788.903510049997,31.617391920000955,52954.36014720001 2025-11-29,11:25:06.000,333,11165693,107365,0,1764415505,13788.55322193,31.807718429998204,52954.08764952 2025-11-29,11:25:07.000,333,11165689,107565,0,1764415506,13788.32418738999,31.75132539000333,52953.92694576001 2025-11-29,11:25:08.000,333,11165714,107365,0,1764415507,13788.337660009995,31.71607973999926,52953.7313064 2025-11-29,11:25:09.000,333,11165707,107525,0,1764415508,13788.59363979,31.64558843999839,52953.5566284 2025-11-29,11:25:10.000,333,11165586,107445,0,1764415509,13788.964136839997,31.75132539000333,52953.416886 2025-11-29,11:25:22.000,333,11165786,107685,0,1764415521,13789.69165832,32.9708248800016,52952.718174 2025-11-29,11:25:22.000,333,11165803,107445,0,1764415521,13789.839857139996,33.16115138999885,52952.51554752001 2025-11-29,11:25:23.000,333,11165576,107565,0,1764415522,13789.988055959991,33.337379640004656,52952.58541872001 2025-11-29,11:25:24.000,333,11165626,107005,0,1764415523,13790.365289319998,33.37967442000081,52952.50157328 2025-11-29,11:25:25.000,333,11165586,107725,0,1764415524,13790.72231374999,33.647541359998286,52952.45266344 2025-11-29,11:25:26.000,333,11165731,107485,0,1764415525,13791.294900100002,33.81672048000473,52952.55048312 2025-11-29,11:25:27.000,333,11165829,107205,0,1764415526,13791.800123349989,34.18327524000051,52952.522534640004 2025-11-29,11:25:28.000,333,11165831,107405,0,1764415527,13792.20430194999,34.6132721699978,52952.55747024 2025-11-29,11:25:29.000,333,11165774,107365,0,1764415528,13792.547853759992,34.99392518999957,52952.70419976001 2025-11-29,11:25:30.000,333,11165599,107485,0,1764415529,13792.972241289994,35.27589039000304,52952.74612248 2025-11-29,11:25:32.000,333,11165777,107525,0,1764415531,13793.34947465,35.35343082000327,52952.75310960001 2025-11-29,11:25:32.000,333,11165663,107845,0,1764415531,13793.740180629997,35.33933256000455,52952.89983912001 2025-11-29,11:25:33.000,333,11165679,107685,0,1764415532,13794.285821739999,35.3181851699992,52953.07451712 2025-11-29,11:25:34.000,333,11165783,107525,0,1764415533,13794.737154509996,35.374578210001346,52953.1723368 2025-11-29,11:25:35.000,333,11165794,107565,0,1764415534,13795.228905139993,35.261792130004324,52953.29810496 2025-11-29,11:25:36.000,333,11165743,107365,0,1764415535,13795.713919459995,35.149006050000025,52953.60553824 2025-11-29,11:25:37.000,333,11165606,107485,0,1764415536,13796.097889129996,34.94458128000406,52953.6264996 2025-11-29,11:25:38.000,333,11165647,107325,0,1764415537,13796.171988540002,34.70491086000402,52953.96188136 2025-11-29,11:25:39.000,333,11165825,107365,0,1764415538,13796.259560569997,34.21147175999795,52954.1854692 2025-11-29,11:25:40.000,333,11165703,107405,0,1764415539,13796.279769499997,33.86606439000025,52954.38110856001 2025-11-29,11:25:42.000,333,11165701,107365,0,1764415541,13796.380814149998,33.520657020002545,52954.57674792001 2025-11-29,11:25:42.000,333,11165651,107205,0,1764415541,13796.468386179993,33.288035730001866,52954.80033576 2025-11-29,11:25:43.000,333,11165757,107565,0,1764415542,13796.542485589998,32.96377575000224,52954.96802664 2025-11-29,11:25:44.000,333,11165747,107485,0,1764415543,13796.623321309999,32.59017185999983,52955.24052432 2025-11-29,11:25:45.000,333,11165582,107485,0,1764415544,13796.582903449998,32.28705926999828,52955.45013792 2025-11-29,11:25:46.000,333,11165587,107605,0,1764415545,13796.502067729998,32.16017493000254,52955.57590608 2025-11-29,11:25:47.000,333,11165736,107925,0,1764415546,13796.279769499997,31.962799289998657,52955.70167424001 2025-11-29,11:25:48.000,333,11165552,107525,0,1764415547,13796.138306989997,31.638539309999032,52956.0021204 2025-11-29,11:25:49.000,333,11165596,107405,0,1764415548,13796.118098059997,31.264935420003894,52956.12090144 2025-11-29,11:25:50.000,333,11165708,107245,0,1764415549,13796.111361750001,31.018215870004497,52956.27461808001 2025-11-29,11:25:52.000,333,11165725,107325,0,1764415551,13796.111361750001,30.89838066000084,52956.53314152 2025-11-29,11:25:52.000,333,11165628,107205,0,1764415551,13796.299978429997,30.827889359999972,52956.57506424 2025-11-29,11:25:53.000,333,11165660,107485,0,1764415552,13796.380814149998,30.686906759998237,52956.79865208 2025-11-29,11:25:54.000,333,11165697,107485,0,1764415553,13796.475122489988,30.48953112000163,52956.91743312 2025-11-29,11:25:55.000,333,11165734,107445,0,1764415554,13796.636793929989,30.193467659999442,52956.952368720005 2025-11-29,11:25:56.000,333,11165701,107405,0,1764415555,13796.751311199994,29.84806029000174,52957.14800808 2025-11-29,11:25:57.000,333,11165719,107285,0,1764415556,13796.87930108999,29.488554659998044,52957.30172472 2025-11-29,11:25:58.000,333,11165618,107365,0,1764415557,13797.00055466999,29.079705119998835,52957.41351864 2025-11-29,11:25:59.000,333,11165790,107285,0,1764415558,13796.93992787999,28.76249426999857,52957.553261040004 2025-11-29,11:26:00.000,333,11165839,107125,0,1764415559,13796.85909215999,28.543971240003884,52957.672042080005 2025-11-29,11:26:02.000,333,11165766,107125,0,1764415561,13796.454913559988,28.473479940003017,52957.609158 2025-11-29,11:26:02.000,333,11165727,107325,0,1764415561,13796.050734960001,28.515774719999172,52957.76287464001 2025-11-29,11:26:03.000,333,11165807,107685,0,1764415562,13795.633083739995,28.480529070002376,52957.77684888 2025-11-29,11:26:04.000,333,11165877,107445,0,1764415563,13795.296268239988,28.431185159999586,52957.790823120005 2025-11-29,11:26:05.000,333,11165801,107325,0,1764415564,13795.188487279993,28.3465956,52957.720951920004 2025-11-29,11:26:06.000,333,11165733,107365,0,1764415565,13795.262586689998,28.318399080002564,52957.6790292 2025-11-29,11:26:07.000,333,11165721,107485,0,1764415566,13795.377103959989,28.11397430999932,52957.64409360001 2025-11-29,11:26:08.000,333,11165626,107485,0,1764415567,13795.693710529995,27.93774606000079,52957.69300344001 2025-11-29,11:26:09.000,333,11165776,107405,0,1764415568,13796.111361750001,27.796763459999056,52957.73492616001 2025-11-29,11:26:10.000,333,11165625,107325,0,1764415569,13796.502067729998,27.620535210000526,52957.75588752 2025-11-29,11:26:12.000,333,11165846,107805,0,1764415571,13796.86582847,27.500700000004144,52957.73492616001 2025-11-29,11:26:12.000,333,11165790,107405,0,1764415571,13797.182435039991,27.34561914000369,52957.87466856 2025-11-29,11:26:13.000,333,11165762,107485,0,1764415572,13797.404733269992,27.275127840002824,52957.83274584001 2025-11-29,11:26:14.000,333,11165741,107445,0,1764415573,13797.620295189998,27.253980450004747,52957.86069432001 2025-11-29,11:26:15.000,333,11165794,107325,0,1764415574,13797.795439249989,27.17644002000452,52957.91659128 2025-11-29,11:26:16.000,333,11165643,107605,0,1764415575,13798.12551844,27.09185045999766,52957.98646248 2025-11-29,11:26:17.000,333,11165795,107405,0,1764415576,13798.394970839996,27.09185045999766,52958.007423840005 2025-11-29,11:26:18.000,333,11165659,107525,0,1764415577,13798.758731579997,27.014310030004708,52958.15415336 2025-11-29,11:26:19.000,333,11165663,107445,0,1764415578,13799.048392909994,27.021359160004067,52958.25896016 2025-11-29,11:26:20.000,333,11165753,107325,0,1764415579,13799.32458162,27.148243499999808,52958.23799880001 2025-11-29,11:26:22.000,333,11165720,107325,0,1764415581,13799.56035246999,27.239882189998752,52958.30088288 2025-11-29,11:26:22.000,333,11165720,107685,0,1764415581,13799.769178080001,27.380864790000487,52958.43363816001 2025-11-29,11:26:23.000,333,11165723,107605,0,1764415582,13799.910640590002,27.444306960001995,52958.524470719996 2025-11-29,11:26:24.000,333,11165699,107365,0,1764415583,13800.180092989998,27.634633469999244,52958.57338056001 2025-11-29,11:26:25.000,333,11165727,107525,0,1764415584,13800.469754319995,27.606436950001807,52958.678187360005 2025-11-29,11:26:26.000,333,11165832,107165,0,1764415585,13800.712261479996,27.655780860004597,52958.7620328 2025-11-29,11:26:27.000,333,11165606,107685,0,1764415586,13800.907614470001,27.676928250002675,52958.88081384 2025-11-29,11:26:28.000,333,11165782,107525,0,1764415587,13800.968241260001,27.691026510001393,52958.90876232001 2025-11-29,11:26:29.000,333,11165725,107485,0,1764415588,13800.873932919996,27.662829990003956,52959.10440168001 2025-11-29,11:26:30.000,333,11165951,107525,0,1764415589,13800.840251369991,27.472503479999432,52959.04850472 2025-11-29,11:26:32.000,333,11165679,107765,0,1764415591,13800.78636089,27.458405220000714,52959.083440320006 2025-11-29,11:26:32.000,333,11165656,107365,0,1764415591,13800.68531624,27.514798260002863,52959.04850472 2025-11-29,11:26:33.000,333,11165660,107325,0,1764415592,13800.489963249995,27.387913919999846,52959.10440168001 2025-11-29,11:26:34.000,333,11165705,107725,0,1764415593,13800.159884059998,27.211685670001316,52959.18824712 2025-11-29,11:26:35.000,333,11165739,107365,0,1764415594,13799.775914389997,26.94381873000384,52959.10440168001 2025-11-29,11:26:36.000,333,11165602,107605,0,1764415595,13799.513198299996,26.67595178999909,52959.11837592 2025-11-29,11:26:37.000,333,11165700,107445,0,1764415596,13799.142701249999,26.393986590002896,52959.0415176 2025-11-29,11:26:38.000,333,11165714,107565,0,1764415597,13798.900194089998,26.062677480003913,52958.9017752 2025-11-29,11:26:39.000,333,11165602,107405,0,1764415598,13798.725050029992,26.0344809599992,52958.796968400005 2025-11-29,11:26:40.000,333,11165714,107485,0,1764415599,13798.448861320001,26.1472670400035,52958.64325176 2025-11-29,11:26:42.000,333,11165652,107245,0,1764415601,13798.32087142999,26.119070519998786,52958.53145784001 2025-11-29,11:26:42.000,333,11165705,107325,0,1764415601,13798.152463679995,25.949891399999615,52958.36376696001 2025-11-29,11:26:43.000,333,11165778,107725,0,1764415602,13798.21982677999,25.879400099998747,52958.30787 2025-11-29,11:26:44.000,333,11165662,107765,0,1764415603,13798.38823453,25.794810539999162,52958.14716624001 2025-11-29,11:26:45.000,333,11165890,107485,0,1764415604,13798.455597629996,25.710220979999576,52958.07030792001 2025-11-29,11:26:46.000,333,11165796,107405,0,1764415605,13798.583587519992,25.63268054999935,52957.909604160006 2025-11-29,11:26:47.000,333,11165746,107445,0,1764415606,13798.718313719997,25.63972967999871,52957.75588752 2025-11-29,11:26:48.000,333,11165801,107045,0,1764415607,13798.691368480002,25.773663150001084,52957.72793904 2025-11-29,11:26:49.000,333,11165898,107325,0,1764415608,13798.772204200002,25.999235310002405,52957.623132240005 2025-11-29,11:26:50.000,333,11165799,107285,0,1764415609,13798.819358369998,26.126119649998145,52957.39255728 2025-11-29,11:26:52.000,333,11165701,107565,0,1764415611,13799.068601839994,26.08382487000199,52957.37159592 2025-11-29,11:26:52.000,333,11165777,107445,0,1764415611,13799.290900069995,25.759564890002366,52957.41351864 2025-11-29,11:26:53.000,333,11165661,107325,0,1764415612,13799.614242949996,25.484648819998256,52957.35762168001 2025-11-29,11:26:54.000,333,11165676,107365,0,1764415613,13799.998212619998,25.195634490002703,52957.47640272001 2025-11-29,11:26:55.000,333,11165610,107685,0,1764415614,13800.368709669994,25.20973275000142,52957.42749288001 2025-11-29,11:26:56.000,333,11165760,107485,0,1764415615,13800.71899778999,25.026455370003532,52957.48338984 2025-11-29,11:26:57.000,333,11165638,107325,0,1764415616,13801.015395429997,25.350715350003156,52957.46242848 2025-11-29,11:26:58.000,333,11165813,107325,0,1764415617,13801.318529379998,25.63972967999871,52957.39255728 2025-11-29,11:26:59.000,333,11165683,107485,0,1764415618,13801.534091299989,25.86530184000003,52957.553261040004 2025-11-29,11:27:00.000,333,11165646,107085,0,1764415619,13801.810280009995,25.963989659998333,52957.56024816 2025-11-29,11:27:02.000,333,11165721,107725,0,1764415621,13802.093205029996,25.928744010001537,52957.58120952 2025-11-29,11:27:02.000,333,11165697,107485,0,1764415621,13802.456965769998,25.646778809998068,52957.65108072 2025-11-29,11:27:03.000,333,11165621,107485,0,1764415622,13802.867880679994,25.477599689998897,52957.853707199996 2025-11-29,11:27:04.000,333,11165847,107205,0,1764415623,13803.352894999996,25.174487100004626,52957.80479736 2025-11-29,11:27:05.000,333,11165745,107405,0,1764415624,13803.662765259993,25.118094060002477,52958.02838520001 2025-11-29,11:27:06.000,333,11165727,107525,0,1764415625,13803.898536109999,25.51284534000297,52958.14716624001 2025-11-29,11:27:07.000,333,11165680,107245,0,1764415626,13804.14104327,25.85825271000067,52958.21703744001 2025-11-29,11:27:08.000,333,11165674,107405,0,1764415627,13804.29597839999,26.119070519998786,52958.28690864001 2025-11-29,11:27:09.000,333,11165835,107685,0,1764415628,13804.37681411999,26.13316878000478,52958.40568968001 2025-11-29,11:27:10.000,333,11165693,107245,0,1764415629,13804.208406369995,26.04857921999792,52958.559406320004 2025-11-29,11:27:12.000,333,11165725,107405,0,1764415631,13804.12083434,25.90759662000346,52958.629277520005 2025-11-29,11:27:12.000,333,11165679,107445,0,1764415631,13804.006317069994,25.773663150001084,52958.70613584 2025-11-29,11:27:13.000,333,11165647,107445,0,1764415632,13803.790755149988,25.51284534000297,52958.81792976001 2025-11-29,11:27:14.000,333,11165657,107325,0,1764415633,13803.595402159997,25.350715350003156,52958.83889112001 2025-11-29,11:27:15.000,333,11165628,107325,0,1764415634,13803.400049169992,25.252027530004852,52958.83889112001 2025-11-29,11:27:16.000,333,11165826,107525,0,1764415635,13803.17775093999,25.019406240004173,52958.88780096001 2025-11-29,11:27:17.000,333,11165671,107325,0,1764415636,13803.26532297,24.977111460000742,52958.94369792 2025-11-29,11:27:18.000,333,11165750,107165,0,1764415637,13803.514566439997,25.03350450000289,52958.86683960001 2025-11-29,11:27:19.000,333,11165526,107205,0,1764415638,13803.905272419994,25.132192320001195,52958.88081384 2025-11-29,11:27:20.000,333,11165870,107325,0,1764415639,13804.29597839999,25.181536230003985,52958.98562064001 2025-11-29,11:27:22.000,333,11165704,107685,0,1764415641,13804.430704599996,25.308420569999726,52958.93671080001 2025-11-29,11:27:22.000,333,11165702,107485,0,1764415641,13804.30271471,25.794810539999162,52958.88081384 2025-11-29,11:27:23.000,333,11165625,107525,0,1764415642,13804.05347123999,26.415133980000974,52959.00658200001 2025-11-29,11:27:24.000,333,11165731,107645,0,1764415643,13803.730128359988,27.021359160004067,52959.027543359996 2025-11-29,11:27:25.000,333,11165614,107325,0,1764415644,13803.325949760001,27.204636540001957,52959.06946608 2025-11-29,11:27:26.000,333,11165726,107525,0,1764415645,13802.84093544,27.380864790000487,52959.16728576 2025-11-29,11:27:27.000,333,11165737,107685,0,1764415646,13802.315503259997,27.331520879997697,52959.132350160005 2025-11-29,11:27:28.000,333,11165847,107445,0,1764415647,13802.059523479991,27.204636540001957,52959.20920848 2025-11-29,11:27:29.000,333,11165810,107525,0,1764415648,13801.94500621,27.028408290003426,52959.16029864 2025-11-29,11:27:30.000,333,11165849,107485,0,1764415649,13801.81701631999,27.028408290003426,52959.2161956 2025-11-29,11:27:32.000,333,11165711,107525,0,1764415651,13801.891115729995,27.042506550002145,52959.20920848 2025-11-29,11:27:32.000,333,11165740,107565,0,1764415651,13801.85743417999,27.07775219999894,52959.20920848 2025-11-29,11:27:33.000,333,11165713,107645,0,1764415652,13801.73618059999,27.07775219999894,52959.22318272001 2025-11-29,11:27:34.000,333,11165676,107525,0,1764415653,13801.55430022999,27.07775219999894,52959.17427288001 2025-11-29,11:27:35.000,333,11165787,107565,0,1764415654,13801.608190709994,27.197587410002598,52959.16029864 2025-11-29,11:27:36.000,333,11165694,107405,0,1764415655,13801.810280009995,27.380864790000487,52959.132350160005 2025-11-29,11:27:37.000,333,11165698,107725,0,1764415656,13801.992160379996,27.472503479999432,52959.09042744 2025-11-29,11:27:38.000,333,11165651,107325,0,1764415657,13802.012369309996,27.48660173999815,52959.16728576 2025-11-29,11:27:39.000,333,11165651,107685,0,1764415658,13801.91806096999,27.493650870004785,52959.17427288001 2025-11-29,11:27:40.000,333,11165778,107325,0,1764415659,13801.709235359995,27.268078710003465,52959.15331152001 2025-11-29,11:27:42.000,333,11165735,107405,0,1764415661,13801.466728199994,27.063653940000222,52959.013569120005 2025-11-29,11:27:42.000,333,11165705,107205,0,1764415661,13801.332001999988,27.021359160004067,52959.00658200001 2025-11-29,11:27:43.000,333,11165642,107685,0,1764415662,13801.109703770002,27.155292629999167,52958.86683960001 2025-11-29,11:27:44.000,333,11165917,107685,0,1764415663,13800.80656982,27.056604810000863,52958.77600704 2025-11-29,11:27:45.000,333,11165788,107685,0,1764415664,13800.651634689995,27.056604810000863,52958.69914872001 2025-11-29,11:27:46.000,333,11165722,107685,0,1764415665,13800.42260015,27.021359160004067,52958.55241920001 2025-11-29,11:27:47.000,333,11165613,107485,0,1764415666,13800.35523704999,26.866278300003614,52958.56639344 2025-11-29,11:27:48.000,333,11165732,107165,0,1764415667,13800.42260015,26.68300091999845,52958.342805600005 2025-11-29,11:27:49.000,333,11165811,107365,0,1764415668,13800.54385373,26.612509620004857,52958.31485712001 2025-11-29,11:27:50.000,333,11165759,107565,0,1764415669,13800.833515059996,26.422183110000333,52958.25896016 2025-11-29,11:27:52.000,333,11165765,107365,0,1764415671,13801.163594249992,26.408084850001615,52958.15415336 2025-11-29,11:27:52.000,333,11165746,107565,0,1764415671,13801.63513594999,26.415133980000974,52958.14716624001 2025-11-29,11:27:53.000,333,11165723,107525,0,1764415672,13802.133622889996,26.30234790000395,52958.0633208 2025-11-29,11:27:54.000,333,11165766,107165,0,1764415673,13802.605164589993,26.231856600003084,52958.07030792001 2025-11-29,11:27:55.000,333,11165692,107685,0,1764415674,13803.15754200999,26.168414430001576,52958.133192 2025-11-29,11:27:56.000,333,11165876,107325,0,1764415675,13803.837909319998,26.020382700000482,52958.14716624001 2025-11-29,11:27:57.000,333,11165707,107685,0,1764415676,13804.498067699991,26.126119649998145,52958.14716624001 2025-11-29,11:27:58.000,333,11165689,107405,0,1764415677,13805.205380249994,26.104972260000068,52958.23101168 2025-11-29,11:27:59.000,333,11165768,107445,0,1764415678,13805.892483869997,26.196610949999013,52958.36376696001 2025-11-29,11:28:00.000,333,11165676,107405,0,1764415679,13806.343816639994,26.288249639997957,52958.48254800001 2025-11-29,11:28:02.000,333,11165563,107645,0,1764415681,13806.687368449995,26.154316170002858,52958.64325176 2025-11-29,11:28:02.000,333,11165799,107645,0,1764415681,13806.909666679996,26.1472670400035,52958.692161599996 2025-11-29,11:28:03.000,333,11165674,107685,0,1764415682,13807.293636349998,26.09792313000071,52958.845878240005 2025-11-29,11:28:04.000,333,11165765,107765,0,1764415683,13807.616979229999,26.13316878000478,52958.98562064001 2025-11-29,11:28:05.000,333,11165645,107885,0,1764415684,13807.73823281,26.26005312000052,52959.18824712 2025-11-29,11:28:06.000,333,11165803,107405,0,1764415685,13807.825804839995,26.25300399000116,52959.355938 2025-11-29,11:28:07.000,333,11165836,107565,0,1764415686,13807.77191435999,26.1472670400035,52959.37689936 2025-11-29,11:28:08.000,333,11165746,107685,0,1764415687,13807.785386979995,26.02743182999984,52959.54459024 2025-11-29,11:28:09.000,333,11165771,107405,0,1764415688,13807.7988596,25.86530184000003,52959.7402296 2025-11-29,11:28:10.000,333,11165904,107565,0,1764415689,13808.095257239991,25.731368369997654,52959.85901064 2025-11-29,11:28:12.000,333,11165604,107285,0,1764415691,13808.310819159997,25.794810539999162,52959.970804560005 2025-11-29,11:28:12.000,333,11165581,107525,0,1764415691,13808.499435839993,25.963989659998333,52960.18041816001 2025-11-29,11:28:13.000,333,11165729,106925,0,1764415692,13808.485963220002,26.006284440001764,52960.29919920001 2025-11-29,11:28:14.000,333,11165706,107365,0,1764415693,13808.324291780002,26.09087400000135,52960.5088128 2025-11-29,11:28:15.000,333,11165839,107325,0,1764415694,13808.10199355,25.935793140000897,52960.62759384 2025-11-29,11:28:16.000,333,11165910,107445,0,1764415695,13807.825804839995,25.837105320002593,52960.760349120006 2025-11-29,11:28:17.000,333,11165722,107325,0,1764415696,13807.340790519993,25.526943600001687,52960.93502712 2025-11-29,11:28:18.000,333,11165760,107325,0,1764415697,13806.963557160001,25.26612579000357,52961.08175664 2025-11-29,11:28:19.000,333,11165714,107525,0,1764415698,13806.61326903999,24.99825884999882,52961.20053768 2025-11-29,11:28:20.000,333,11165820,107325,0,1764415699,13806.256244609998,24.899571030000516,52961.22149904 2025-11-29,11:28:22.000,333,11165769,107565,0,1764415701,13806.013737449997,24.948914940003306,52961.38918992 2025-11-29,11:28:22.000,333,11165810,107525,0,1764415701,13805.899220179992,24.75858842999878,52961.459061120004 2025-11-29,11:28:23.000,333,11165726,107285,0,1764415702,13805.953110659997,24.518918009998742,52961.4870096 2025-11-29,11:28:24.000,333,11165903,107405,0,1764415703,13806.060891619993,24.286296719998063,52961.577842160004 2025-11-29,11:28:25.000,333,11165874,107405,0,1764415704,13806.350552949989,24.138264990004245,52961.65470048 2025-11-29,11:28:26.000,333,11165763,107325,0,1764415705,13806.63347796999,24.258100200000627,52961.68963608001 2025-11-29,11:28:27.000,333,11165751,107645,0,1764415706,13806.768204169995,24.427279319999798,52961.78046864 2025-11-29,11:28:28.000,333,11165607,107445,0,1764415707,13806.875985129991,24.603507569998328,52961.85732696001 2025-11-29,11:28:29.000,333,11165807,107445,0,1764415708,13806.889457749996,24.554163660002814,52962.00405648001 2025-11-29,11:28:30.000,333,11165684,107565,0,1764415709,13806.929875609996,24.37088627999765,52962.032004960005 2025-11-29,11:28:32.000,333,11165659,107565,0,1764415711,13806.889457749996,24.16646151000168,52962.09488904001 2025-11-29,11:28:32.000,333,11165712,107605,0,1764415711,13806.909666679996,23.877447179998853,52962.29052840001 2025-11-29,11:28:33.000,333,11165686,107485,0,1764415712,13807.010711329996,23.72941544999776,52962.297515520004 2025-11-29,11:28:34.000,333,11165901,107405,0,1764415713,13807.051129189997,23.76466110000183,52962.40232232 2025-11-29,11:28:35.000,333,11165761,107645,0,1764415714,13807.105019670002,23.82105414000398,52962.51411624 2025-11-29,11:28:36.000,333,11165638,107325,0,1764415715,13807.192591699997,23.743513710003754,52962.6398844 2025-11-29,11:28:37.000,333,11165659,107525,0,1764415716,13807.482253029993,23.55318719999923,52962.772639680006 2025-11-29,11:28:38.000,333,11165817,107445,0,1764415717,13807.93358579999,23.278271130002395,52962.94731768 2025-11-29,11:28:39.000,333,11165718,107525,0,1764415718,13808.364709640002,23.235976349998964,52962.989240400006 2025-11-29,11:28:40.000,333,11165846,107605,0,1764415719,13808.566798939988,23.20073070000217,52963.1639184 2025-11-29,11:28:42.000,333,11165709,107405,0,1764415721,13808.768888239989,23.278271130002395,52963.26872520001 2025-11-29,11:28:42.000,333,11165791,107565,0,1764415721,13808.728470379989,23.221878090000246,52963.492313040006 2025-11-29,11:28:43.000,333,11165723,107485,0,1764415722,13808.674579899998,23.102042880003864,52963.50628728 2025-11-29,11:28:44.000,333,11165806,107205,0,1764415723,13808.526381080002,23.031551580002997,52963.590132720004 2025-11-29,11:28:45.000,333,11165681,107405,0,1764415724,13808.310819159997,23.398106339998776,52963.75083648001 2025-11-29,11:28:46.000,333,11165822,107405,0,1764415725,13808.223247130001,23.912692830002925,52963.85564328 2025-11-29,11:28:47.000,333,11165741,107685,0,1764415726,13808.492699529997,24.22990368000319,52963.974424320004 2025-11-29,11:28:48.000,333,11165785,107565,0,1764415727,13808.519644769993,24.23695281000255,52963.96045008 2025-11-29,11:28:49.000,333,11165774,107285,0,1764415728,13808.587007869988,24.081871950002096,52964.07923112 2025-11-29,11:28:50.000,333,11165703,107205,0,1764415729,13808.573535249998,23.96203673999844,52964.05826976 2025-11-29,11:28:52.000,333,11165702,107525,0,1764415731,13808.465754290002,23.750562840003113,52964.27487048001 2025-11-29,11:28:52.000,333,11165599,107445,0,1764415731,13808.378182259992,23.694169800000964,52964.36570304 2025-11-29,11:28:53.000,333,11165731,107365,0,1764415732,13808.12220248,23.454499380000925,52964.3866644 2025-11-29,11:28:54.000,333,11165782,107445,0,1764415733,13808.04136676,23.250074609997682,52964.46352272 2025-11-29,11:28:55.000,333,11165821,107485,0,1764415734,13808.027894139996,23.341713300003903,52964.449548480006 2025-11-29,11:28:56.000,333,11165741,107405,0,1764415735,13808.189565579996,23.42630286000349,52964.48448408 2025-11-29,11:28:57.000,333,11165681,107485,0,1764415736,13808.445545360002,23.48974502999772,52964.51941968001 2025-11-29,11:28:58.000,333,11165985,107285,0,1764415737,13808.620689419993,23.475646769999003,52964.49147120001 2025-11-29,11:28:59.000,333,11165703,107485,0,1764415738,13808.789097169989,23.58138372000394,52964.54038104001 2025-11-29,11:29:00.000,333,11165881,107325,0,1764415739,13809.024868019995,23.658924150004168,52964.449548480006 2025-11-29,11:29:02.000,333,11165767,107325,0,1764415741,13809.314529349991,23.58138372000394,52964.50544544 2025-11-29,11:29:02.000,333,11165751,107445,0,1764415741,13809.604190680002,23.3769589500007,52964.498458320006 2025-11-29,11:29:03.000,333,11165676,107485,0,1764415742,13809.826488909988,23.228927219999605,52964.60326512 2025-11-29,11:29:04.000,333,11165624,107125,0,1764415743,13809.994896659999,23.17253418000473,52964.72204616 2025-11-29,11:29:05.000,333,11165646,107285,0,1764415744,13810.062259759994,23.292369390001113,52964.60326512 2025-11-29,11:29:06.000,333,11165712,107405,0,1764415745,13810.17677703,23.271222000003036,52964.72204616 2025-11-29,11:29:07.000,333,11165836,107925,0,1764415746,13810.183513339995,23.41925373000413,52964.72204616 2025-11-29,11:29:08.000,333,11165764,107405,0,1764415747,13810.41254787999,23.496794160004356,52964.91768552 2025-11-29,11:29:09.000,333,11165979,107325,0,1764415748,13810.547274079996,23.65187502000481,52964.89672416 2025-11-29,11:29:10.000,333,11165846,107445,0,1764415749,13810.783044930002,23.8351524000027,52965.04345368001 2025-11-29,11:29:12.000,333,11165890,107365,0,1764415751,13810.964925300003,24.018429780000588,52965.10633776 2025-11-29,11:29:12.000,333,11165742,107525,0,1764415751,13811.065969949988,24.251051070001267,52965.11332488001 2025-11-29,11:29:13.000,333,11165894,107045,0,1764415752,13811.33542235,24.490721490001306,52965.17620896 2025-11-29,11:29:14.000,333,11165657,107445,0,1764415753,13811.564456889995,24.681047999998555,52965.26005440001 2025-11-29,11:29:15.000,333,11165906,107325,0,1764415754,13811.881063460001,24.681047999998555,52965.44870664001 2025-11-29,11:29:16.000,333,11165708,107525,0,1764415755,13812.258296819993,24.518918009998742,52965.3997968 2025-11-29,11:29:17.000,333,11165742,107405,0,1764415756,13812.601848629994,24.610556699997687,52965.51159072 2025-11-29,11:29:18.000,333,11165630,107165,0,1764415757,13812.824146859995,24.603507569998328,52965.66530736001 2025-11-29,11:29:19.000,333,11165776,107445,0,1764415758,13813.059917710001,24.723342780001985,52965.839985360006 2025-11-29,11:29:20.000,333,11165837,107445,0,1764415759,13813.187907599997,24.82203060000029,52965.90286944 2025-11-29,11:29:22.000,333,11165829,107365,0,1764415761,13812.965609369996,25.05465189000097,52966.08453456 2025-11-29,11:29:22.000,333,11165695,107325,0,1764415761,13812.87803734,25.026455370003532,52966.19632848001 2025-11-29,11:29:23.000,333,11165865,107245,0,1764415762,13812.81067423999,25.026455370003532,52966.273186800005 2025-11-29,11:29:24.000,333,11165860,107685,0,1764415763,13812.87130102999,24.906620159999875,52966.38498072001 2025-11-29,11:29:25.000,333,11165746,107445,0,1764415764,13813.026236159996,24.81498147000093,52966.53171024001 2025-11-29,11:29:26.000,333,11165648,107525,0,1764415765,13813.262007010002,24.82203060000029,52966.70638824 2025-11-29,11:29:27.000,333,11165784,107205,0,1764415766,13813.309161179997,24.86432538000372,52966.81119504 2025-11-29,11:29:28.000,333,11165738,107405,0,1764415767,13813.288952249997,24.913669289999234,52966.91600184001 2025-11-29,11:29:29.000,333,11165781,107645,0,1764415768,13813.288952249997,24.927767549997952,52967.04875712 2025-11-29,11:29:30.000,333,11165780,107325,0,1764415769,13813.275479629992,24.836128859999008,52967.216448 2025-11-29,11:29:32.000,333,11165924,107285,0,1764415771,13813.262007010002,24.688097129997914,52967.23740936 2025-11-29,11:29:32.000,333,11165855,107485,0,1764415771,13813.187907599997,24.518918009998742,52967.30728056 2025-11-29,11:29:33.000,333,11165829,107325,0,1764415772,13813.167698669997,24.40613193000172,52967.40510024 2025-11-29,11:29:34.000,333,11165780,107205,0,1764415773,13813.181171290002,24.1805597700004,52967.55881688001 2025-11-29,11:29:35.000,333,11165874,107445,0,1764415774,13813.309161179997,24.039577169998665,52967.59375248 2025-11-29,11:29:36.000,333,11165715,107685,0,1764415775,13813.585349889989,23.905643700003566,52967.75445624001 2025-11-29,11:29:37.000,333,11165642,107525,0,1764415776,13813.666185609989,23.976135000004433,52967.8802244 2025-11-29,11:29:38.000,333,11165854,107245,0,1764415777,13813.881747529995,23.898594570004207,52967.91516 2025-11-29,11:29:39.000,333,11165938,107525,0,1764415778,13814.02994634999,23.884496309998212,52968.13874784001 2025-11-29,11:29:40.000,333,11165729,107445,0,1764415779,13814.218563030001,23.757611970002472,52968.285477360005 2025-11-29,11:29:42.000,333,11165623,107325,0,1764415781,13814.440861260002,23.856299790000776,52968.34137432 2025-11-29,11:29:42.000,333,11165684,107565,0,1764415781,13814.737258899993,23.933840220001002,52968.48111672 2025-11-29,11:29:43.000,333,11165803,107685,0,1764415782,13814.912402959999,24.138264990004245,52968.59989776 2025-11-29,11:29:44.000,333,11165715,107445,0,1764415783,13815.080810709995,24.328591500001494,52968.78156288001 2025-11-29,11:29:45.000,333,11165638,107685,0,1764415784,13815.25595477,24.476623230002588,52968.85143408001 2025-11-29,11:29:46.000,333,11165731,107445,0,1764415785,13815.0740744,24.58940930999961,52968.98418936 2025-11-29,11:29:47.000,333,11165923,107445,0,1764415786,13814.838303549994,24.5259671399981,52969.15886736 2025-11-29,11:29:48.000,333,11165671,107405,0,1764415787,13814.737258899993,24.34973888999957,52969.23572568001 2025-11-29,11:29:49.000,333,11165782,107605,0,1764415788,13814.514960669992,24.23695281000255,52969.3475196 2025-11-29,11:29:50.000,333,11165807,107365,0,1764415789,13814.360025540002,24.321542370002135,52969.43835216 2025-11-29,11:29:52.000,333,11165634,107405,0,1764415791,13814.319607680001,24.23695281000255,52969.61303016 2025-11-29,11:29:52.000,333,11165737,107285,0,1764415791,13814.366761849997,24.321542370002135,52969.640978639996 2025-11-29,11:29:53.000,333,11165714,107325,0,1764415792,13814.333080299992,24.37088627999765,52969.75975968 2025-11-29,11:29:54.000,333,11165752,107405,0,1764415793,13814.454333879992,24.540065400004096,52969.77373392 2025-11-29,11:29:55.000,333,11165715,107565,0,1764415794,13814.575587459993,24.46252497000387,52969.962386160005 2025-11-29,11:29:56.000,333,11165753,107325,0,1764415795,13814.488015429997,24.19465802999912,52969.96937328 2025-11-29,11:29:57.000,333,11165801,107485,0,1764415796,13814.400443400002,23.78580848999991,52970.081167200005 2025-11-29,11:29:58.000,333,11165804,107125,0,1764415797,13814.339816610001,23.574334590004582,52970.22090960001 2025-11-29,11:29:59.000,333,11165736,107365,0,1764415798,13814.252244579991,23.250074609997682,52970.22789672 2025-11-29,11:30:00.000,333,11165778,107325,0,1764415799,13814.346552919997,23.221878090000246,52970.3257164 2025-11-29,11:30:02.000,333,11165837,107525,0,1764415801,13814.508224359997,23.17958331000409,52970.31872928001 2025-11-29,11:30:02.000,333,11165746,107525,0,1764415801,13814.595796389993,23.35581156000262,52970.36065200001 2025-11-29,11:30:03.000,333,11165900,107325,0,1764415802,13814.723786279988,23.560236329998588,52970.311742159996 2025-11-29,11:30:04.000,333,11165645,107605,0,1764415803,13814.797885689994,23.517941550002433,52970.465458800005 2025-11-29,11:30:05.000,333,11165795,107605,0,1764415804,13814.791149379998,23.35581156000262,52970.584239840005 2025-11-29,11:30:06.000,333,11165602,107685,0,1764415805,13814.764204139989,23.278271130002395,52970.54930424 2025-11-29,11:30:07.000,333,11165690,107285,0,1764415806,13814.723786279988,23.207779830001527,52970.67507240001 2025-11-29,11:30:08.000,333,11165781,107485,0,1764415807,13814.804621999989,23.32056590999855,52970.69603376001 2025-11-29,11:30:09.000,333,11165694,107445,0,1764415808,13814.871985099999,23.496794160004356,52970.7798792 2025-11-29,11:30:10.000,333,11165865,107605,0,1764415809,13814.98650236999,23.736464580004395,52970.730969360004 2025-11-29,11:30:12.000,333,11165881,107445,0,1764415811,13815.19532798,23.863348920000135,52970.73795648 2025-11-29,11:30:12.000,333,11165743,107405,0,1764415811,13815.23574584,23.969085869997798,52970.884686 2025-11-29,11:30:13.000,333,11165732,107485,0,1764415812,13815.26942738999,24.145314120003604,52970.849750400004 2025-11-29,11:30:14.000,333,11165781,107365,0,1764415813,13815.242482149995,24.293345850004698,52970.7798792 2025-11-29,11:30:15.000,333,11165727,107525,0,1764415814,13815.21553691,24.392033670003002,52970.884686 2025-11-29,11:30:16.000,333,11165839,107485,0,1764415815,13815.37720835,24.533016270004737,52970.89167312001 2025-11-29,11:30:17.000,333,11165880,107565,0,1764415816,13815.39741728,24.617605830004322,52970.884686 2025-11-29,11:30:18.000,333,11165763,107325,0,1764415817,13815.545616099997,24.800883210002212,52970.92660872 2025-11-29,11:30:19.000,333,11165685,107845,0,1764415818,13815.714023849992,24.82907972999965,52970.83577616 2025-11-29,11:30:20.000,333,11165699,107365,0,1764415819,13816.138411379994,25.04760276000161,52970.849750400004 2025-11-29,11:30:22.000,333,11165819,107365,0,1764415821,13816.44828163999,25.125143190001836,52970.94757008 2025-11-29,11:30:22.000,333,11165873,107765,0,1764415821,13816.751415589992,25.075799279999046,52970.98250568 2025-11-29,11:30:23.000,333,11165693,107485,0,1764415822,13817.041076920003,25.174487100004626,52970.94757008 2025-11-29,11:30:24.000,333,11165732,107525,0,1764415823,13817.32400193999,25.181536230003985,52970.9545572 2025-11-29,11:30:25.000,333,11165818,107605,0,1764415824,13817.40483765999,25.44940317000146,52971.05237688 2025-11-29,11:30:26.000,333,11165656,107325,0,1764415825,13817.54630016999,25.343666220003797,52970.968531440005 2025-11-29,11:30:27.000,333,11165745,107525,0,1764415826,13817.65408113,25.46350143000018,52971.15019656 2025-11-29,11:30:28.000,333,11165717,107525,0,1764415827,13817.72818053999,25.28022405000229,52971.066351120004 2025-11-29,11:30:29.000,333,11165851,107405,0,1764415828,13817.842697809996,25.146290579999913,52971.15019656 2025-11-29,11:30:30.000,333,11165817,107165,0,1764415829,13817.876379360001,24.963013200002024,52971.21308064 2025-11-29,11:30:32.000,333,11165879,107565,0,1764415831,13817.876379360001,24.843177989998367,52971.12923520001 2025-11-29,11:30:32.000,333,11165864,107645,0,1764415831,13817.910060909991,24.63170409000304,52971.21308064 2025-11-29,11:30:33.000,333,11165787,107325,0,1764415832,13817.930269839992,24.45547584000451,52971.39474576001 2025-11-29,11:30:34.000,333,11165647,107325,0,1764415833,13817.957215080001,24.21580542000447,52971.48557832 2025-11-29,11:30:35.000,333,11165855,107325,0,1764415834,13818.038050800002,24.039577169998665,52971.43666848 2025-11-29,11:30:36.000,333,11165708,107525,0,1764415835,13818.105413899997,24.06072456000402,52971.45064272 2025-11-29,11:30:37.000,333,11165684,107565,0,1764415836,13818.058259730002,24.01138065000123,52971.569423760004 2025-11-29,11:30:38.000,333,11165819,107365,0,1764415837,13818.105413899997,24.088921080001455,52971.569423760004 2025-11-29,11:30:39.000,333,11165827,107365,0,1764415838,13818.011105559992,24.110068469999533,52971.6532692 2025-11-29,11:30:40.000,333,11165743,107365,0,1764415839,13817.990896629992,24.19465802999912,52971.737114640004 2025-11-29,11:30:52.000,333,11165782,107605,0,1764415851,13818.72515441999,24.39908280000236,52972.26813576 2025-11-29,11:30:52.000,333,11165818,107405,0,1764415851,13818.66452762999,24.24400194000191,52972.35198120001 2025-11-29,11:30:53.000,333,11165921,107365,0,1764415852,13818.482647259989,24.19465802999912,52972.48473648 2025-11-29,11:30:54.000,333,11165623,107445,0,1764415853,13818.287294269998,24.314493240002776,52972.53364632 2025-11-29,11:30:55.000,333,11165796,107365,0,1764415854,13818.078468660002,24.384984540003643,52972.48473648 2025-11-29,11:30:56.000,333,11165821,107445,0,1764415855,13818.017841870002,24.342689760000212,52972.66640160001 2025-11-29,11:30:57.000,333,11165701,107845,0,1764415856,13818.038050800002,24.377935410004284,52972.631466 2025-11-29,11:30:58.000,333,11165946,107485,0,1764415857,13818.091941279992,24.384984540003643,52972.79216976 2025-11-29,11:30:59.000,333,11165761,107325,0,1764415858,13818.091941279992,24.22285455000383,52972.85505384001 2025-11-29,11:31:00.000,333,11165847,107285,0,1764415859,13818.091941279992,24.152363250002963,52972.88998944 2025-11-29,11:31:12.000,333,11165730,107405,0,1764415871,13816.865932859997,23.243025479998323,52973.21139696001 2025-11-29,11:31:12.000,333,11165749,107605,0,1764415871,13816.758151900001,23.30646764999983,52973.23934544001 2025-11-29,11:31:13.000,333,11165821,107085,0,1764415872,13816.57627153,23.524990680001792,52973.099603040006 2025-11-29,11:31:14.000,333,11165808,107685,0,1764415873,13816.360709609995,23.680071540002245,52973.12755152 2025-11-29,11:31:15.000,333,11165898,107365,0,1764415874,13816.199038169994,23.55318719999923,52973.21139696001 2025-11-29,11:31:16.000,333,11165603,107605,0,1764415875,13815.909376839998,23.41220460000477,52973.267293920006 2025-11-29,11:31:17.000,333,11165630,107285,0,1764415876,13815.754441709993,23.010404189997644,52973.14152576001 2025-11-29,11:31:18.000,333,11165733,107245,0,1764415877,13815.707287539997,22.869421590003185,52973.16248712 2025-11-29,11:31:19.000,333,11165727,107565,0,1764415878,13815.767914329997,22.855323330004467,52973.11357728 2025-11-29,11:31:20.000,333,11165793,107525,0,1764415879,13815.895904219993,22.820077680000395,52973.050693200006 2025-11-29,11:31:22.000,333,11165788,107405,0,1764415881,13816.044103039989,22.77778290000424,52973.07165456001 2025-11-29,11:31:22.000,333,11165773,107525,0,1764415881,13816.14514768999,22.876470720002544,52973.029731840004 2025-11-29,11:31:23.000,333,11165919,107565,0,1764415882,13816.18556554999,23.052698970001074,52973.16947424001 2025-11-29,11:31:24.000,333,11165807,107085,0,1764415883,13816.057575659994,23.334664170004544,52973.029731840004 2025-11-29,11:31:25.000,333,11165709,107405,0,1764415884,13815.902640529988,23.36990982000134,52973.0157576 2025-11-29,11:31:26.000,333,11165686,107445,0,1764415885,13815.693814919992,23.32056590999855,52973.05768032 2025-11-29,11:31:27.000,333,11165618,107405,0,1764415886,13815.431098829991,23.334664170004544,52973.03671896 2025-11-29,11:31:28.000,333,11165622,107285,0,1764415887,13815.22900952999,23.292369390001113,52973.03671896 2025-11-29,11:31:29.000,333,11165764,107685,0,1764415888,13815.28963631999,23.447450250001566,52973.0157576 2025-11-29,11:31:30.000,333,11165816,107405,0,1764415889,13815.505198239996,23.665973280003527,52973.00178336001 2025-11-29,11:31:32.000,333,11165774,107645,0,1764415891,13815.612979199992,23.969085869997798,52973.00178336001 2025-11-29,11:31:32.000,333,11165866,107685,0,1764415891,13815.680342300002,24.19465802999912,52972.93889928 2025-11-29,11:31:33.000,333,11165691,107645,0,1764415892,13815.673605989992,24.342689760000212,52972.931912160006 2025-11-29,11:31:34.000,333,11165755,107325,0,1764415893,13815.666869679997,24.37088627999765,52972.89697656 2025-11-29,11:31:35.000,333,11165838,107365,0,1764415894,13815.572561339992,24.335640630000853,52973.02274472001 2025-11-29,11:31:36.000,333,11165780,107405,0,1764415895,13815.606242889997,24.293345850004698,52973.03671896 2025-11-29,11:31:37.000,333,11165933,107485,0,1764415896,13815.612979199992,24.36383714999829,52972.87601520001 2025-11-29,11:31:38.000,333,11165708,107445,0,1764415897,13815.693814919992,24.547114530003455,52972.98780912 2025-11-29,11:31:39.000,333,11165578,107685,0,1764415898,13815.740969090002,24.786784950003494,52972.931912160006 2025-11-29,11:31:40.000,333,11165739,107285,0,1764415899,13815.767914329997,25.16743796999799,52972.93889928 2025-11-29,11:31:42.000,333,11165740,107565,0,1764415901,13815.868958979998,25.26612579000357,52972.82710536 2025-11-29,11:31:42.000,333,11165720,107405,0,1764415901,13815.693814919992,25.04055363000225,52972.90396368001 2025-11-29,11:31:43.000,333,11165912,107485,0,1764415902,13815.478253000001,24.81498147000093,52972.883002320006 2025-11-29,11:31:44.000,333,11165681,107245,0,1764415903,13815.2761637,24.384984540003643,52972.85505384001 2025-11-29,11:31:45.000,333,11165909,107525,0,1764415904,13815.20880059999,24.152363250002963,52972.862040960004 2025-11-29,11:31:46.000,333,11165832,107845,0,1764415905,13815.2761637,23.99728239000251,52972.90396368001 2025-11-29,11:31:47.000,333,11165646,107405,0,1764415906,13815.458044070001,23.891545440004847,52972.75024704 2025-11-29,11:31:48.000,333,11165570,107365,0,1764415907,13815.680342300002,23.72941544999776,52972.79216976 2025-11-29,11:31:49.000,333,11165809,107725,0,1764415908,13816.064311969989,23.440401120002207,52972.79915688 2025-11-29,11:31:50.000,333,11165722,107685,0,1764415909,13816.46849056999,23.158435919998738,52972.90396368001 2025-11-29,11:31:52.000,333,11165827,107325,0,1764415911,13816.960241200002,22.975158540000848,52972.92492504001 2025-11-29,11:31:52.000,333,11165758,107325,0,1764415911,13817.330738249999,22.89761811000062,52973.029731840004 2025-11-29,11:31:53.000,333,11165698,107485,0,1764415912,13817.65408113,22.890568980001262,52972.95986064 2025-11-29,11:31:54.000,333,11165740,107245,0,1764415913,13817.782071019996,22.9187654999987,52973.00178336001 2025-11-29,11:31:55.000,333,11165727,107445,0,1764415914,13817.76859839999,23.08794461999787,52973.11357728 2025-11-29,11:31:56.000,333,11165744,107485,0,1764415915,13817.65408113,22.996305929998925,52973.17646136 2025-11-29,11:31:57.000,333,11165726,107485,0,1764415916,13817.44525551999,22.982207670000207,52973.28126816 2025-11-29,11:31:58.000,333,11165793,107325,0,1764415917,13817.391365039999,23.01745332000428,52973.44895904 2025-11-29,11:31:59.000,333,11165657,107525,0,1764415918,13817.337474559994,22.84827419999783,52973.386074960006 2025-11-29,11:32:00.000,333,11165841,107405,0,1764415919,13817.297056699994,22.805979420001677,52973.483894640005 2025-11-29,11:32:02.000,333,11165839,107365,0,1764415921,13817.027604299998,22.841225069998472,52973.45594616001 2025-11-29,11:32:02.000,333,11165642,107405,0,1764415921,13816.892878099992,22.90466723999998,52973.532804480004 2025-11-29,11:32:03.000,333,11165832,107205,0,1764415922,13816.630162009991,22.989256799999566,52973.49786888 2025-11-29,11:32:04.000,333,11165785,107165,0,1764415923,13816.569535219991,22.869421590003185,52973.651585520005 2025-11-29,11:32:05.000,333,11165736,107445,0,1764415924,13816.603216769996,22.890568980001262,52973.700495360004 2025-11-29,11:32:06.000,333,11165819,107365,0,1764415925,13816.657107250001,22.805979420001677,52973.58870144 2025-11-29,11:32:07.000,333,11165694,107525,0,1764415926,13816.859196550002,22.763684639998246,52973.76337944001 2025-11-29,11:32:08.000,333,11165813,107445,0,1764415927,13817.034340609993,22.876470720002544,52973.81228928001 2025-11-29,11:32:09.000,333,11165899,107445,0,1764415928,13817.290320389999,23.094993750004505,52973.819276400005 2025-11-29,11:32:10.000,333,11165725,107405,0,1764415929,13817.4317829,23.243025479998323,52973.80530216 2025-11-29,11:32:12.000,333,11165611,107405,0,1764415931,13817.579981719995,23.31351677999919,52973.89613472 2025-11-29,11:32:12.000,333,11165706,107365,0,1764415931,13817.6338722,23.391057209999417,52973.95901880001 2025-11-29,11:32:13.000,333,11165652,107125,0,1764415932,13817.54630016999,23.3769589500007,52973.97998016001 2025-11-29,11:32:14.000,333,11165851,107685,0,1764415933,13817.44525551999,23.48974502999772,52974.18260664 2025-11-29,11:32:15.000,333,11165823,107325,0,1764415934,13817.303793009989,23.574334590004582,52974.105748320006 2025-11-29,11:32:16.000,333,11165766,107285,0,1764415935,13817.209484669998,23.609580240001378,52974.25946496 2025-11-29,11:32:17.000,333,11165757,107405,0,1764415936,13817.155594189993,23.680071540002245,52974.23151648 2025-11-29,11:32:18.000,333,11165727,107325,0,1764415937,13817.189275739998,23.71531718999904,52974.31536192001 2025-11-29,11:32:19.000,333,11165747,107165,0,1764415938,13817.155594189993,23.898594570004207,52974.43414296001 2025-11-29,11:32:20.000,333,11165685,107405,0,1764415939,13817.142121569988,24.018429780000588,52974.420168720004 2025-11-29,11:32:22.000,333,11165872,107645,0,1764415941,13816.919823340002,24.088921080001455,52974.52497552 2025-11-29,11:32:22.000,333,11165718,107285,0,1764415941,13816.704261419996,24.039577169998665,52974.46907856 2025-11-29,11:32:23.000,333,11165774,107405,0,1764415942,13816.52911735999,24.138264990004245,52974.490039920005 2025-11-29,11:32:24.000,333,11165695,107525,0,1764415943,13816.481963189995,23.926791090001643,52974.51100128001 2025-11-29,11:32:25.000,333,11165874,107405,0,1764415944,13816.34723698999,23.792857619999268,52974.53196264001 2025-11-29,11:32:26.000,333,11165743,107485,0,1764415945,13816.34723698999,23.496794160004356,52974.61580808 2025-11-29,11:32:27.000,333,11165744,107445,0,1764415946,13816.29334651,23.31351677999919,52974.490039920005 2025-11-29,11:32:28.000,333,11165837,107325,0,1764415947,13816.27313758,23.235976349998964,52974.58087248001 2025-11-29,11:32:29.000,333,11165822,107045,0,1764415948,13816.21251079,23.278271130002395,52974.56689824 2025-11-29,11:32:30.000,333,11165816,107565,0,1764415949,13815.949794699998,23.567285459997947,52974.60183384001 2025-11-29,11:32:32.000,333,11165867,107485,0,1764415951,13815.734232779992,23.665973280003527,52974.61580808 2025-11-29,11:32:32.000,333,11165774,107445,0,1764415951,13815.491725619991,23.799906749998627,52974.66471792 2025-11-29,11:32:33.000,333,11165843,107565,0,1764415952,13815.242482149995,23.856299790000776,52974.64375656 2025-11-29,11:32:34.000,333,11165729,107365,0,1764415953,13814.952820819999,23.82810327000334,52974.6926664 2025-11-29,11:32:35.000,333,11165841,107645,0,1764415954,13814.764204139989,23.884496309998212,52974.706640640004 2025-11-29,11:32:36.000,333,11165722,107325,0,1764415955,13814.393707089992,24.095970210000814,52974.706640640004 2025-11-29,11:32:37.000,333,11165817,107365,0,1764415956,13814.1983541,24.095970210000814,52974.755550480004 2025-11-29,11:32:38.000,333,11165942,107525,0,1764415957,13813.95584694,24.117117599998892,52974.67170504 2025-11-29,11:32:39.000,333,11165586,107405,0,1764415958,13813.693130849999,24.025478909999947,52974.69965352001 2025-11-29,11:32:40.000,333,11165734,107525,0,1764415959,13813.430414759998,23.969085869997798,52974.60183384001 2025-11-29,11:32:42.000,333,11165673,107525,0,1764415961,13813.241798080002,23.898594570004207,52974.67869216001 2025-11-29,11:32:42.000,333,11165844,107325,0,1764415961,13813.006027229996,23.694169800000964,52974.57388536 2025-11-29,11:32:43.000,333,11165602,107525,0,1764415962,13812.884773649996,23.503843290003715,52974.52497552 2025-11-29,11:32:44.000,333,11165620,107165,0,1764415963,13812.81741055,23.405155469998135,52974.43414296001 2025-11-29,11:32:45.000,333,11165707,107245,0,1764415964,13812.763520069995,23.30646764999983,52974.41318160001 2025-11-29,11:32:46.000,333,11165847,107285,0,1764415965,13812.85782841,23.109092010003224,52974.35728464 2025-11-29,11:32:47.000,333,11165804,107405,0,1764415966,13813.032972469991,23.045649840001715,52974.41318160001 2025-11-29,11:32:48.000,333,11165744,107565,0,1764415967,13813.241798080002,22.883519850001903,52974.203568000004 2025-11-29,11:32:49.000,333,11165884,107685,0,1764415968,13813.410205829998,22.932863760004693,52974.224529360006 2025-11-29,11:32:50.000,333,11165828,107325,0,1764415969,13813.511250479998,23.045649840001715,52974.0638256 2025-11-29,11:32:52.000,333,11165704,107445,0,1764415971,13813.713339779999,23.235976349998964,52974.11972256 2025-11-29,11:32:52.000,333,11165739,107365,0,1764415971,13813.80764811999,23.250074609997682,52974.01491576 2025-11-29,11:32:53.000,333,11165804,106885,0,1764415972,13813.780702879994,23.165485049998097,52973.93107032001 2025-11-29,11:32:54.000,333,11165734,107685,0,1764415973,13813.82785704999,23.123190270001942,52973.889147600006 2025-11-29,11:32:55.000,333,11165920,107685,0,1764415974,13813.90869276999,23.18663244000345,52973.9240832 2025-11-29,11:32:56.000,333,11165828,107485,0,1764415975,13814.05689159,23.30646764999983,52973.89613472 2025-11-29,11:32:57.000,333,11165565,107245,0,1764415976,13814.238771960001,23.55318719999923,52973.7843408 2025-11-29,11:32:58.000,333,11165824,107525,0,1764415977,13814.299398750001,23.877447179998853,52973.81228928001 2025-11-29,11:32:59.000,333,11165833,107565,0,1764415978,13814.299398750001,23.898594570004207,52973.75639232 2025-11-29,11:33:00.000,333,11165854,107365,0,1764415979,13814.218563030001,23.95498760999908,52973.68652112 2025-11-29,11:33:02.000,333,11165722,107365,0,1764415981,13814.400443400002,23.898594570004207,52973.819276400005 2025-11-29,11:33:02.000,333,11165695,107365,0,1764415981,13814.400443400002,23.78580848999991,52973.679534 2025-11-29,11:33:03.000,333,11165781,107325,0,1764415982,13814.501488050002,23.673022410002886,52973.770366560006 2025-11-29,11:33:04.000,333,11165839,107005,0,1764415983,13814.703577349988,23.48974502999772,52973.679534 2025-11-29,11:33:05.000,333,11165759,107285,0,1764415984,13814.865248789989,23.41925373000413,52973.69350824001 2025-11-29,11:33:06.000,333,11165914,107365,0,1764415985,13815.101019639995,23.35581156000262,52973.68652112 2025-11-29,11:33:07.000,333,11165776,107525,0,1764415986,13815.370472039991,23.391057209999417,52973.679534 2025-11-29,11:33:08.000,333,11165785,107565,0,1764415987,13815.518670860001,23.447450250001566,52973.59568856001 2025-11-29,11:33:09.000,333,11165687,107525,0,1764415988,13815.788123259998,23.433351990002848,52973.67254688001 2025-11-29,11:33:10.000,333,11165807,107605,0,1764415989,13815.943058389988,23.454499380000925,52973.651585520005 2025-11-29,11:33:12.000,333,11165920,107685,0,1764415991,13816.084520899989,23.391057209999417,52973.749405200004 2025-11-29,11:33:12.000,333,11165751,107325,0,1764415991,13816.030630419998,23.348762430003262,52973.68652112 2025-11-29,11:33:13.000,333,11165783,107525,0,1764415992,13815.943058389988,23.292369390001113,52973.74241808001 2025-11-29,11:33:14.000,333,11165774,107365,0,1764415993,13815.828541119998,23.221878090000246,52973.67254688001 2025-11-29,11:33:15.000,333,11165655,107525,0,1764415994,13815.808332189998,22.982207670000207,52973.76337944001 2025-11-29,11:33:16.000,333,11165821,107485,0,1764415995,13815.767914329997,23.01745332000428,52973.749405200004 2025-11-29,11:33:17.000,333,11165688,107365,0,1764415996,13815.875695289993,22.939912890004052,52973.7843408 2025-11-29,11:33:18.000,333,11165849,107205,0,1764415997,13816.064311969989,22.95401115000277,52973.71446960001 2025-11-29,11:33:19.000,333,11165770,107285,0,1764415998,13816.22598340999,22.989256799999566,52973.868186240004 2025-11-29,11:33:20.000,333,11165673,107605,0,1764415999,13816.38765484999,23.031551580002997,52973.83325064 2025-11-29,11:33:22.000,333,11165876,107445,0,1764416001,13816.300082819995,22.989256799999566,52973.80530216 2025-11-29,11:33:22.000,333,11165777,107485,0,1764416001,13816.064311969989,22.90466723999998,52973.97998016001 2025-11-29,11:33:23.000,333,11165703,107525,0,1764416002,13815.835277429993,22.841225069998472,52973.917096080004 2025-11-29,11:33:24.000,333,11165841,107325,0,1764416003,13815.714023849992,22.841225069998472,52973.97998016001 2025-11-29,11:33:25.000,333,11165758,107485,0,1764416004,13815.727496469997,22.925814629998058,52974.0638256 2025-11-29,11:33:26.000,333,11165713,107365,0,1764416005,13815.788123259998,23.024502450003638,52973.938057440006 2025-11-29,11:33:27.000,333,11165746,107085,0,1764416006,13815.754441709993,23.094993750004505,52974.01491576 2025-11-29,11:33:28.000,333,11165825,107445,0,1764416007,13815.606242889997,23.109092010003224,52973.87517336 2025-11-29,11:33:29.000,333,11165713,107485,0,1764416008,13815.35699942,23.123190270001942,52973.95203168 2025-11-29,11:33:30.000,333,11165711,107525,0,1764416009,13815.121228569995,23.01745332000428,52973.87517336 2025-11-29,11:33:32.000,333,11165813,107485,0,1764416011,13814.878721409994,22.77778290000424,52973.938057440006 2025-11-29,11:33:32.000,333,11165765,107685,0,1764416011,13814.797885689994,22.474670310002693,52973.88216048001 2025-11-29,11:33:33.000,333,11165747,107325,0,1764416012,13814.824830929989,22.28434379999817,52973.749405200004 2025-11-29,11:33:34.000,333,11165747,107365,0,1764416013,13814.96629343999,22.249098150001373,52973.64459840001 2025-11-29,11:33:35.000,333,11165711,107405,0,1764416014,13815.040392849995,22.28434379999817,52973.679534 2025-11-29,11:33:36.000,333,11165777,107645,0,1764416015,13815.15491012,22.354835099999036,52973.59568856001 2025-11-29,11:33:37.000,333,11165767,107405,0,1764416016,13815.141437499995,22.411228140001185,52973.52581736001 2025-11-29,11:33:38.000,333,11165803,107325,0,1764416017,13815.040392849995,22.27024553999945,52973.57472720001 2025-11-29,11:33:39.000,333,11165845,107445,0,1764416018,13815.00671129999,22.13631207000435,52973.52581736001 2025-11-29,11:33:40.000,333,11165812,107485,0,1764416019,13815.020183919994,21.931887300001108,52973.5397916 2025-11-29,11:33:42.000,333,11165722,107325,0,1764416021,13815.242482149995,21.762708180001937,52973.581714320004 2025-11-29,11:33:42.000,333,11165701,107325,0,1764416021,13815.619715510002,21.713364269999147,52973.49088176 2025-11-29,11:33:43.000,333,11165846,107285,0,1764416022,13815.929585769998,21.649922100004915,52973.4000492 2025-11-29,11:33:44.000,333,11165873,107525,0,1764416023,13816.071048279999,21.572381670004688,52973.54677872001 2025-11-29,11:33:45.000,333,11165759,107325,0,1764416024,13816.18556554999,21.5230377600019,52973.483894640005 2025-11-29,11:33:46.000,333,11165908,107365,0,1764416025,13816.172092929999,21.47369384999911,52973.49786888 2025-11-29,11:33:47.000,333,11165802,107685,0,1764416026,13816.151883999999,21.367956900001445,52973.52581736001 2025-11-29,11:33:48.000,333,11165769,107645,0,1764416027,13816.097993519994,21.353858640002727,52973.52581736001 2025-11-29,11:33:49.000,333,11165823,107485,0,1764416028,13815.976739939993,21.184679520003556,52973.5397916 2025-11-29,11:33:50.000,333,11165715,107365,0,1764416029,13815.922849459988,21.0648443099999,52973.49088176 2025-11-29,11:33:52.000,333,11165786,107325,0,1764416031,13815.774650639993,20.83222301999922,52973.56774008 2025-11-29,11:33:52.000,333,11165776,108045,0,1764416031,13815.666869679997,20.726486070001556,52973.602675680006 2025-11-29,11:33:53.000,333,11165896,107525,0,1764416032,13815.606242889997,20.65599477000069,52973.56774008 2025-11-29,11:33:54.000,333,11165913,107245,0,1764416033,13815.498461930001,20.64894564000133,52973.51184312 2025-11-29,11:33:55.000,333,11165843,107685,0,1764416034,13815.484989309996,20.754682589998993,52973.5397916 2025-11-29,11:33:56.000,333,11165712,107325,0,1764416035,13815.464780379996,20.83222301999922,52973.553765840006 2025-11-29,11:33:57.000,333,11165898,107205,0,1764416036,13815.511934549992,20.8181247600005,52973.56774008 2025-11-29,11:33:58.000,333,11165768,107605,0,1764416037,13815.478253000001,20.902714320000086,52973.581714320004 2025-11-29,11:33:59.000,333,11165797,107325,0,1764416038,13815.532143479992,20.895665190000727,52973.602675680006 2025-11-29,11:34:00.000,333,11165861,107525,0,1764416039,13815.586033959997,20.888616060001368,52973.553765840006 2025-11-29,11:34:02.000,333,11165731,107325,0,1764416041,13815.862222669988,20.9309108400048,52973.57472720001 2025-11-29,11:34:02.000,333,11165611,107405,0,1764416041,13816.010421489998,21.036647790002462,52973.5397916 2025-11-29,11:34:03.000,333,11165781,107605,0,1764416042,13815.983476249989,21.09304083000461,52973.54677872001 2025-11-29,11:34:04.000,333,11165766,107285,0,1764416043,13815.794859569993,21.135335610000766,52973.56774008 2025-11-29,11:34:05.000,333,11165832,107605,0,1764416044,13815.572561339992,21.00140213999839,52973.63062416 2025-11-29,11:34:06.000,333,11165788,107565,0,1764416045,13815.424362519996,20.726486070001556,52973.54677872001 2025-11-29,11:34:07.000,333,11165729,107565,0,1764416046,13815.29637263,20.522061299998313,52973.602675680006 2025-11-29,11:34:08.000,333,11165847,107405,0,1764416047,13815.181855359995,20.374029570004495,52973.57472720001 2025-11-29,11:34:09.000,333,11165877,107405,0,1764416048,13815.22900952999,20.451570000004722,52973.46293328 2025-11-29,11:34:10.000,333,11165836,107365,0,1764416049,13815.323317869996,20.578454340000462,52973.47690752001 2025-11-29,11:34:12.000,333,11165794,107525,0,1764416051,13815.323317869996,20.733535200000915,52973.49088176 2025-11-29,11:34:12.000,333,11165735,107565,0,1764416051,13815.19532798,20.902714320000086,52973.414023440004 2025-11-29,11:34:13.000,333,11165864,107645,0,1764416052,13814.979766059994,21.036647790002462,52973.39306208 2025-11-29,11:34:14.000,333,11165789,107525,0,1764416053,13814.912402959999,21.00845126999775,52973.40703632001 2025-11-29,11:34:15.000,333,11165821,107445,0,1764416054,13814.791149379998,20.959107360002236,52973.30222952 2025-11-29,11:34:16.000,333,11165789,107085,0,1764416055,13814.703577349988,20.909763449999446,52973.28126816 2025-11-29,11:34:17.000,333,11165757,107405,0,1764416056,13814.757467829993,20.888616060001368,52973.28825528001 2025-11-29,11:34:18.000,333,11165826,107685,0,1764416057,13814.932611889999,20.87451780000265,52973.20440984 2025-11-29,11:34:19.000,333,11165803,107365,0,1764416058,13815.20880059999,20.923861709998164,52973.23934544001 2025-11-29,11:34:20.000,333,11165914,107445,0,1764416059,13815.511934549992,20.987303879999672,52973.12755152 2025-11-29,11:34:22.000,333,11165890,107525,0,1764416061,13815.572561339992,21.135335610000766,52973.13453864 2025-11-29,11:34:22.000,333,11165833,107365,0,1764416061,13815.437835140001,21.23402342999907,52973.10659016 2025-11-29,11:34:23.000,333,11165761,107645,0,1764416062,13815.323317869996,21.304514729999937,52972.98780912 2025-11-29,11:34:24.000,333,11165759,107725,0,1764416063,13815.222273219995,21.304514729999937,52972.96684776 2025-11-29,11:34:25.000,333,11165879,107605,0,1764416064,13815.26942738999,21.135335610000766,52972.99479624 2025-11-29,11:34:26.000,333,11165844,107405,0,1764416065,13815.33679049,21.022549530003744,52972.9458864 2025-11-29,11:34:27.000,333,11165668,107285,0,1764416066,13815.39741728,20.76173171999835,52972.862040960004 2025-11-29,11:34:28.000,333,11165787,107165,0,1764416067,13815.498461930001,20.47976652000216,52972.91793792 2025-11-29,11:34:29.000,333,11165675,107485,0,1764416068,13815.606242889997,20.24009610000212,52972.75024704 2025-11-29,11:34:30.000,333,11165655,107365,0,1764416069,13815.707287539997,20.106162629999744,52972.764221280006 2025-11-29,11:34:32.000,333,11165679,107525,0,1764416071,13815.808332189998,19.972229160004645,52972.83409248001 2025-11-29,11:34:32.000,333,11165813,107325,0,1764416071,13815.895904219993,19.803050039998197,52972.75024704 2025-11-29,11:34:33.000,333,11165811,107525,0,1764416072,13815.821804810003,19.647969179997745,52972.7712084 2025-11-29,11:34:34.000,333,11165775,107365,0,1764416073,13816.057575659994,19.485839189997932,52972.73627280001 2025-11-29,11:34:35.000,333,11165839,107445,0,1764416074,13816.30681912999,19.32370919999812,52972.79915688 2025-11-29,11:34:36.000,333,11165797,107565,0,1764416075,13816.589744149991,19.168628339997667,52972.78518264001 2025-11-29,11:34:37.000,333,11165742,107765,0,1764416076,13816.973713819993,19.02764574000321,52972.910950800004 2025-11-29,11:34:38.000,333,11165712,107405,0,1764416077,13817.256638839994,19.112235300002794,52972.8410796 2025-11-29,11:34:39.000,333,11165715,107365,0,1764416078,13817.36441979999,19.175677470004302,52972.95287352001 2025-11-29,11:34:40.000,333,11165822,107485,0,1764416079,13817.357683489994,19.32370919999812,52973.029731840004 2025-11-29,11:34:42.000,333,11165777,107405,0,1764416081,13817.32400193999,19.471740929999214,52972.95287352001 2025-11-29,11:34:42.000,333,11165827,107605,0,1764416081,13817.290320389999,19.56337961999816,52972.99479624 2025-11-29,11:34:43.000,333,11165786,107525,0,1764416082,13817.135385259993,19.521084840002004,52973.00178336001 2025-11-29,11:34:44.000,333,11165706,107445,0,1764416083,13817.128648949998,19.471740929999214,52973.12755152 2025-11-29,11:34:45.000,333,11165791,107485,0,1764416084,13817.020867990002,19.36600398000155,52973.05768032 2025-11-29,11:34:46.000,333,11165713,107525,0,1764416085,13816.933295959992,19.25321790000453,52973.06466744 2025-11-29,11:34:47.000,333,11165770,107445,0,1764416086,13816.926559649997,19.14748094999959,52973.10659016 2025-11-29,11:34:48.000,333,11165817,107565,0,1764416087,13816.812042379992,19.055842260000645,52973.04370608001 2025-11-29,11:34:49.000,333,11165781,107525,0,1764416088,13816.764888209997,19.034694870002568,52973.0157576 2025-11-29,11:34:50.000,333,11165894,107365,0,1764416089,13816.677316180001,18.992400089999137,52973.12056440001 2025-11-29,11:34:52.000,333,11165723,107365,0,1764416091,13816.710997729992,18.830270099999325,52973.12755152 2025-11-29,11:34:52.000,333,11165879,107325,0,1764416091,13816.751415589992,18.85141749000468,52973.11357728 2025-11-29,11:34:53.000,333,11165866,107485,0,1764416092,13816.724470349996,18.597648809998645,52973.07165456001 2025-11-29,11:34:54.000,333,11165728,107365,0,1764416093,13816.657107250001,18.37912578000396,52973.05768032 2025-11-29,11:34:55.000,333,11165862,107525,0,1764416094,13816.49543581,18.174701010000717,52973.03671896 2025-11-29,11:34:56.000,333,11165772,107645,0,1764416095,13816.44828163999,17.9138832000026,52973.09261592001 2025-11-29,11:34:57.000,333,11165875,107485,0,1764416096,13816.38765484999,17.7024093,52973.06466744 2025-11-29,11:34:58.000,333,11165953,107085,0,1764416097,13816.34723698999,17.540279310000187,52973.07165456001 2025-11-29,11:34:59.000,333,11165894,107365,0,1764416098,13816.14514768999,17.483886269998038,52973.09261592001 2025-11-29,11:35:00.000,333,11165950,107325,0,1764416099,13816.16535661999,17.364051060001657,52973.099603040006 2025-11-29,11:35:02.000,333,11165788,107325,0,1764416101,13816.172092929999,17.187822810003127,52973.0856288 2025-11-29,11:35:02.000,333,11165749,107365,0,1764416101,13816.18556554999,17.039791080002033,52973.0856288 2025-11-29,11:35:03.000,333,11165817,107325,0,1764416102,13816.151883999999,16.93405413000437,52973.0856288 2025-11-29,11:35:04.000,333,11165817,107525,0,1764416103,13816.077784589994,16.778973270003917,52973.16248712 2025-11-29,11:35:05.000,333,11165786,107405,0,1764416104,13816.050839349999,16.736678490000486,52973.13453864 2025-11-29,11:35:06.000,333,11165907,107445,0,1764416105,13815.983476249989,16.70143284000369,52973.13453864 2025-11-29,11:35:07.000,333,11165714,107485,0,1764416106,13815.902640529988,16.581597630000033,52973.26030680001 2025-11-29,11:35:08.000,333,11165819,107445,0,1764416107,13815.680342300002,16.47586068000237,52973.246332560004 2025-11-29,11:35:09.000,333,11165819,107565,0,1764416108,13815.424362519996,16.43356589999894,52973.218384080006 2025-11-29,11:35:10.000,333,11165904,107165,0,1764416109,13815.17511905,16.47586068000237,52973.23235832 2025-11-29,11:35:12.000,333,11165906,107445,0,1764416111,13814.757467829993,16.53225372000452,52973.197422720004 2025-11-29,11:35:12.000,333,11165884,107445,0,1764416111,13814.386970779997,16.511106329999166,52973.23934544001 2025-11-29,11:35:13.000,333,11165737,107445,0,1764416112,13813.85480229,16.320779820001917,52973.27428104 2025-11-29,11:35:14.000,333,11165831,107285,0,1764416113,13813.443887379988,16.172748090000823,52973.30921664001 2025-11-29,11:35:15.000,333,11165782,107365,0,1764416114,13812.93866413,15.918979410002066,52973.23235832 2025-11-29,11:35:16.000,333,11165735,107365,0,1764416115,13812.57490339,15.644063339997956,52973.18344848 2025-11-29,11:35:17.000,333,11165782,107685,0,1764416116,13812.359341469994,15.376196400000481,52973.2253712 2025-11-29,11:35:18.000,333,11165741,107485,0,1764416117,13812.238087889993,15.192919020002591,52973.197422720004 2025-11-29,11:35:19.000,333,11165699,107485,0,1764416118,13812.062943830002,15.073083809998934,52973.16947424001 2025-11-29,11:35:20.000,333,11165903,107365,0,1764416119,13811.820436670001,15.03078903000278,52973.0856288 2025-11-29,11:35:22.000,333,11165682,107325,0,1764416121,13811.503830099995,14.995543379998708,52973.1555 2025-11-29,11:35:22.000,333,11165919,107485,0,1764416121,13811.099651499993,14.988494249999349,52973.07165456001 2025-11-29,11:35:23.000,333,11165826,107325,0,1764416122,13810.648318729996,14.882757300001686,52972.93889928 2025-11-29,11:35:24.000,333,11165813,107485,0,1764416123,13810.25087643999,14.833413389998896,52972.87601520001 2025-11-29,11:35:25.000,333,11165806,107685,0,1764416124,13810.001632969994,14.57259558000078,52972.931912160006 2025-11-29,11:35:26.000,333,11165848,107525,0,1764416125,13809.604190680002,14.39636733000225,52972.7712084 2025-11-29,11:35:27.000,333,11165940,106965,0,1764416126,13809.361683520001,14.241286470001796,52972.61749176001 2025-11-29,11:35:28.000,333,11165697,107565,0,1764416127,13809.206748389995,14.16374604000157,52972.631466 2025-11-29,11:35:29.000,333,11165979,107645,0,1764416128,13809.09223111999,14.311777770002664,52972.54063344001 2025-11-29,11:35:30.000,333,11165718,107525,0,1764416129,13809.065285879995,14.354072549998818,52972.51967208001 2025-11-29,11:35:32.000,333,11165813,107365,0,1764416131,13808.822778719994,14.38931820000289,52972.42185240001 2025-11-29,11:35:32.000,333,11165933,107525,0,1764416131,13808.688052519989,14.269482989999233,52972.3170456 2025-11-29,11:35:33.000,333,11165920,107325,0,1764416132,13808.593744179998,14.3399742900001,52972.18429032001 2025-11-29,11:35:34.000,333,11165724,107685,0,1764416133,13808.472490599997,14.15669691000221,52972.00961232 2025-11-29,11:35:35.000,333,11165804,107285,0,1764416134,13808.351237019997,13.994566920002399,52972.06550928001 2025-11-29,11:35:36.000,333,11165861,107845,0,1764416135,13808.088520929996,14.050959960004548,52971.925766880006 2025-11-29,11:35:37.000,333,11165871,107645,0,1764416136,13807.83254114999,14.001616050001758,52971.81397296 2025-11-29,11:35:38.000,333,11165897,107525,0,1764416137,13807.576561369999,14.128500390004774,52971.69519192 2025-11-29,11:35:39.000,333,11165596,107605,0,1764416138,13807.226273250002,476.19192276000103,52971.49256544001 2025-11-29,11:35:40.000,333,11165803,107405,0,1764416139,13806.977029779991,14.206040819997725,52971.38775864 2025-11-29,11:35:42.000,333,11165802,107485,0,1764416141,13806.64021428,14.079156480001984,52971.303913200005 2025-11-29,11:35:42.000,333,11165803,107725,0,1764416141,13806.303398779994,13.853584320000664,52971.19910640001 2025-11-29,11:35:43.000,333,11165883,107365,0,1764416142,13805.905956490002,13.585717380003189,52971.038402640006 2025-11-29,11:35:44.000,333,11165843,107565,0,1764416143,13805.569140989996,13.374243480000587,52970.91263448001 2025-11-29,11:35:45.000,333,11165857,107245,0,1764416144,13805.34010645,13.29670305000036,52970.751930720005 2025-11-29,11:35:46.000,333,11165774,107565,0,1764416145,13805.124544529994,13.212113490000775,52970.62616256001 2025-11-29,11:35:47.000,333,11165852,107405,0,1764416146,13804.855092129998,13.219162620000134,52970.44449744 2025-11-29,11:35:48.000,333,11165877,107685,0,1764416147,13804.653002829997,13.275555660002283,52970.30475504 2025-11-29,11:35:49.000,333,11165827,107525,0,1764416148,13804.41723197999,13.247359140004846,52970.22090960001 2025-11-29,11:35:50.000,333,11165846,107365,0,1764416149,13804.1612522,13.162769579997985,52970.06020584 2025-11-29,11:35:52.000,333,11165697,107285,0,1764416151,13803.682974189993,13.035885240002244,52969.87854072 2025-11-29,11:35:52.000,333,11165719,107365,0,1764416151,13803.272059279996,12.951295680002659,52969.72482408 2025-11-29,11:35:53.000,333,11165731,107485,0,1764416152,13802.91503484999,12.676379609998548,52969.68290136 2025-11-29,11:35:54.000,333,11165728,107485,0,1764416153,13802.618637209998,12.401463540001714,52969.42437792 2025-11-29,11:35:55.000,333,11165730,107365,0,1764416154,13802.443493149993,12.105400079999526,52969.28463552001 2025-11-29,11:35:56.000,333,11165810,107605,0,1764416155,13802.369393740002,11.936220960000355,52969.01213784 2025-11-29,11:35:57.000,333,11165789,107325,0,1764416156,13802.187513370001,12.07720356000209,52968.94925376001 2025-11-29,11:35:58.000,333,11165825,107445,0,1764416157,13801.971951449996,12.274579199998698,52968.739640160005 2025-11-29,11:35:59.000,333,11165786,107845,0,1764416158,13801.668817499994,474.38734547999775,52968.67675608 2025-11-29,11:36:00.000,333,11165867,107325,0,1764416159,13801.278111519998,12.71162526000262,52968.37630992001 2025-11-29,11:36:02.000,333,11165874,107285,0,1764416161,13800.712261479996,12.852607860004355,52968.30643872001 2025-11-29,11:36:02.000,333,11165886,107405,0,1764416161,13800.031894170002,12.803263950001565,52968.17368344 2025-11-29,11:36:03.000,333,11165754,107405,0,1764416162,13799.42562627,12.549495270002808,52968.0549024 2025-11-29,11:36:04.000,333,11165907,107245,0,1764416163,13798.933875639988,12.415561800000432,52967.83830168 2025-11-29,11:36:05.000,333,11165788,107005,0,1764416164,13798.617269069997,12.366217890004918,52967.63567520001 2025-11-29,11:36:06.000,333,11165752,107245,0,1764416165,13798.32087142999,12.373267020004278,52967.50291992 2025-11-29,11:36:07.000,333,11165706,107445,0,1764416166,13798.011001169994,12.53539701000409,52967.32125480001 2025-11-29,11:36:08.000,333,11165831,107445,0,1764416167,13797.775230319989,12.690477870004543,52967.20946088 2025-11-29,11:36:09.000,333,11165811,107525,0,1764416168,13797.552932090002,12.648183090001112,52967.062731360005 2025-11-29,11:36:10.000,333,11165965,107325,0,1764416169,13797.310424930001,12.464905710003222,52966.8321564 2025-11-29,11:36:12.000,333,11165676,107205,0,1764416171,13796.892773709995,12.20408789999783,52966.67145264001 2025-11-29,11:36:12.000,333,11165883,107805,0,1764416171,13796.623321309999,12.147694860002957,52966.510748880006 2025-11-29,11:36:13.000,333,11165789,107525,0,1764416172,13796.414495700003,11.971466610004427,52966.322096640004 2025-11-29,11:36:14.000,333,11165866,107285,0,1764416173,13796.030526030001,473.8516116000028,52966.14043152 2025-11-29,11:36:15.000,333,11165902,107285,0,1764416174,13795.63982004999,935.675363549999,52966.00068912001 2025-11-29,11:36:16.000,333,11165803,107525,0,1764416175,13795.343422409998,473.66833421999763,52965.81203688001 2025-11-29,11:36:17.000,333,11165836,107605,0,1764416176,13794.871880710001,11.485076639997715,52965.65832024 2025-11-29,11:36:18.000,333,11165969,107445,0,1764416177,13794.595691999995,11.203111440001521,52965.49761648001 2025-11-29,11:36:19.000,333,11165883,107445,0,1764416178,13794.292558049994,11.069177969999146,52965.26005440001 2025-11-29,11:36:20.000,333,11165767,107565,0,1764416179,13794.023105649998,10.942293630003405,52965.10633776 2025-11-29,11:36:22.000,333,11165814,107565,0,1764416181,13793.733444320002,10.85065494000446,52964.833840080006 2025-11-29,11:36:22.000,333,11165829,107365,0,1764416181,13793.477464539996,10.864753200003179,52964.65217496 2025-11-29,11:36:23.000,333,11165752,107485,0,1764416182,13793.30232047999,10.977539280000201,52964.51243256 2025-11-29,11:36:24.000,333,11165814,107325,0,1764416183,13793.086758559999,10.80131103000167,52964.33775456 2025-11-29,11:36:25.000,333,11165850,107485,0,1764416184,13792.965504979999,934.6673379600034,52964.00935992 2025-11-29,11:36:26.000,333,11165879,107325,0,1764416185,13792.824042469998,10.871802330002538,52963.7927592 2025-11-29,11:36:27.000,333,11165886,107565,0,1764416186,13792.756679370003,10.956391890002124,52963.60410696001 2025-11-29,11:36:28.000,333,11165701,107525,0,1764416187,13792.803833539998,11.076227099998505,52963.45039032 2025-11-29,11:36:29.000,333,11165770,107565,0,1764416188,13792.965504979999,11.153767529998731,52963.24776384001 2025-11-29,11:36:30.000,333,11165798,107605,0,1764416189,13792.931823429994,11.39343794999877,52963.05212448 2025-11-29,11:36:32.000,333,11165795,107285,0,1764416191,13792.642162099997,11.640157499998168,52962.80757528 2025-11-29,11:36:32.000,333,11165717,107285,0,1764416191,13791.98874003,11.66835402000288,52962.66084576 2025-11-29,11:36:33.000,333,11165741,107445,0,1764416192,13791.254482240001,11.647206630004803,52962.486167760006 2025-11-29,11:36:34.000,333,11165725,107405,0,1764416193,13790.695368509994,11.372290560000692,52962.30450264 2025-11-29,11:36:35.000,333,11165843,107485,0,1764416194,13790.230563119992,11.04098145000171,52962.03899208 2025-11-29,11:36:36.000,333,11165920,107485,0,1764416195,13790.082364299997,10.681475819998013,52961.85732696001 2025-11-29,11:36:37.000,333,11165763,107685,0,1764416196,13790.075627990002,10.413608880000538,52961.696623200005 2025-11-29,11:36:38.000,333,11165824,107685,0,1764416197,13790.270980979993,472.06818171000486,52961.49399672 2025-11-29,11:36:39.000,333,11165773,107605,0,1764416198,13790.398970869988,10.11754541999835,52961.3472672 2025-11-29,11:36:40.000,333,11165770,107525,0,1764416199,13790.439388729988,10.258528020000085,52961.23547328001 2025-11-29,11:36:42.000,333,11165916,106925,0,1764416201,13790.479806589989,10.385412360003102,52961.0328468 2025-11-29,11:36:42.000,333,11165724,107405,0,1764416201,13790.372025629993,10.44885453000461,52960.99791120001 2025-11-29,11:36:43.000,333,11165887,107645,0,1764416202,13790.385498249998,10.498198440000124,52960.66252944001 2025-11-29,11:36:44.000,333,11165793,107685,0,1764416203,13790.264244669997,10.603935389997787,52960.578684 2025-11-29,11:36:45.000,333,11165711,107565,0,1764416204,13790.176672640002,10.998686669998278,52960.39701888001 2025-11-29,11:36:46.000,333,11165741,107325,0,1764416205,13790.210354189992,11.322946649997903,52960.27125072 2025-11-29,11:36:47.000,333,11165804,107085,0,1764416206,13790.183408949997,11.62605923999945,52960.089585600006 2025-11-29,11:36:48.000,333,11165626,107565,0,1764416207,13790.183408949997,11.79523835999862,52959.94285608001 2025-11-29,11:36:49.000,333,11165645,107485,0,1764416208,13790.082364299997,11.85163140000077,52959.852023520005 2025-11-29,11:36:50.000,333,11165817,107605,0,1764416209,13790.001528579996,11.67540315000224,52959.76119096 2025-11-29,11:36:52.000,333,11165792,107525,0,1764416211,13789.83312083,11.62605923999945,52959.69830688 2025-11-29,11:36:52.000,333,11165821,107245,0,1764416211,13789.657976769995,11.633108369998808,52959.48170616 2025-11-29,11:36:53.000,333,11165855,107045,0,1764416212,13789.455887469994,11.449830990000919,52959.39087360001 2025-11-29,11:36:54.000,333,11165832,107325,0,1764416213,13789.42220591999,11.252455350004311,52959.31401528 2025-11-29,11:36:55.000,333,11165823,107485,0,1764416214,13789.57040474,11.125571010001295,52959.2161956 2025-11-29,11:36:56.000,333,11165792,107605,0,1764416215,13789.839857139996,11.104423620003217,52959.1463244 2025-11-29,11:36:57.000,333,11165807,107525,0,1764416216,13789.87353869,11.048030580001068,52959.00658200001 2025-11-29,11:36:58.000,333,11165811,107285,0,1764416217,13790.089100609992,11.076227099998505,52958.94369792 2025-11-29,11:36:59.000,333,11165786,107365,0,1764416218,13790.169936329992,10.98458840999956,52958.85286536 2025-11-29,11:37:00.000,333,11165919,107405,0,1764416219,13790.176672640002,11.055079710000427,52958.657226 2025-11-29,11:37:02.000,333,11165842,107525,0,1764416221,13790.095836920002,11.090325360004499,52958.55241920001 2025-11-29,11:37:02.000,333,11165889,107525,0,1764416221,13789.860066069996,10.949342760002764,52958.59434192 2025-11-29,11:37:03.000,333,11165799,107365,0,1764416222,13789.60408628999,10.773114510004234,52958.46857376 2025-11-29,11:37:04.000,333,11165694,107685,0,1764416223,13789.50977795,10.716721470002085,52958.38472832001 2025-11-29,11:37:05.000,333,11165932,107325,0,1764416224,13789.50304163999,10.57573887000035,52958.224024560004 2025-11-29,11:37:06.000,333,11165798,107325,0,1764416225,13789.455887469994,10.371314100004383,52958.175114720005 2025-11-29,11:37:07.000,333,11165701,107365,0,1764416226,13789.395260679994,10.195085849998577,52958.14716624001 2025-11-29,11:37:08.000,333,11165775,107205,0,1764416227,13789.476096399994,10.35016670999903,52958.077295040006 2025-11-29,11:37:09.000,333,11165693,107525,0,1764416228,13789.52998688,472.4065399500032,52957.97248824 2025-11-29,11:37:10.000,333,11165749,107565,0,1764416229,13789.60408628999,10.80836016000103,52957.89562992 2025-11-29,11:37:12.000,333,11165800,107485,0,1764416231,13789.63103153,10.949342760002764,52957.84672008 2025-11-29,11:37:12.000,333,11165689,107805,0,1764416231,13789.698394629995,11.02688319000299,52957.686016319996 2025-11-29,11:37:13.000,333,11165786,107325,0,1764416232,13789.56366842999,10.892949720000615,52957.72793904 2025-11-29,11:37:14.000,333,11165847,107325,0,1764416233,13789.40199698999,10.695574080004008,52957.609158 2025-11-29,11:37:15.000,333,11165740,107365,0,1764416234,13789.408733299999,10.780163640003593,52957.553261040004 2025-11-29,11:37:16.000,333,11165841,107565,0,1764416235,13789.46936009,10.977539280000201,52957.58819664 2025-11-29,11:37:17.000,333,11165814,107525,0,1764416236,13789.617558909995,11.280651870001748,52957.63011936 2025-11-29,11:37:18.000,333,11165782,107405,0,1764416237,13789.83312083,11.696550540000317,52957.53229968 2025-11-29,11:37:19.000,333,11165720,107565,0,1764416238,13789.967847029991,473.9362011600024,52957.56723528001 2025-11-29,11:37:20.000,333,11165862,107285,0,1764416239,13789.994792270001,12.507200489999377,52957.60217088 2025-11-29,11:37:22.000,333,11165721,107245,0,1764416241,13789.900483929996,12.852607860004355,52957.59518376001 2025-11-29,11:37:22.000,333,11165720,107405,0,1764416241,13789.954374410001,13.021786980003526,52957.518325439996 2025-11-29,11:37:23.000,333,11165773,107405,0,1764416242,13790.015001200001,13.155720449998626,52957.65108072 2025-11-29,11:37:24.000,333,11165861,106965,0,1764416243,13790.163200019997,13.310801309999079,52957.609158 2025-11-29,11:37:25.000,333,11165715,107445,0,1764416244,13790.230563119992,13.324899569997797,52957.720951920004 2025-11-29,11:37:26.000,333,11165678,107405,0,1764416245,13790.365289319998,13.395390869998664,52957.73492616001 2025-11-29,11:37:27.000,333,11165683,107525,0,1764416246,13790.493279209993,13.649159550004697,52957.79781024 2025-11-29,11:37:28.000,333,11165705,107485,0,1764416247,13790.654950649994,14.036861699998553,52957.8187716 2025-11-29,11:37:29.000,333,11165807,107445,0,1764416248,13790.628005409999,14.227188210003078,52957.8187716 2025-11-29,11:37:30.000,333,11165798,107245,0,1764416249,13790.432652419993,14.495055150000553,52957.97947536001 2025-11-29,11:37:32.000,333,11165754,107365,0,1764416251,13790.203617879997,14.74177469999995,52957.9235784 2025-11-29,11:37:32.000,333,11165689,107325,0,1764416251,13789.920692859996,476.7770005499988,52958.056333680004 2025-11-29,11:37:33.000,333,11165678,107365,0,1764416252,13789.76575772999,14.854560780004249,52957.98646248 2025-11-29,11:37:34.000,333,11165718,107325,0,1764416253,13789.698394629995,14.720627310001873,52958.126204880005 2025-11-29,11:37:35.000,333,11165645,107245,0,1764416254,13789.70513093999,14.600792099998216,52958.10524352 2025-11-29,11:37:36.000,333,11165648,107485,0,1764416255,13789.759021419995,14.438662109998404,52958.19607608001 2025-11-29,11:37:37.000,333,11165846,107525,0,1764416256,13789.89374762,14.290630380004586,52958.21005032 2025-11-29,11:37:38.000,333,11165750,107325,0,1764416257,13790.089100609992,14.206040819997725,52958.2030632 2025-11-29,11:37:39.000,333,11165881,107685,0,1764416258,13790.351816699993,14.297679510003945,52958.18210184 2025-11-29,11:37:40.000,333,11165803,107405,0,1764416259,13790.601060169989,476.5725757800028,52958.25197304 2025-11-29,11:37:42.000,333,11165623,107445,0,1764416261,13790.937875669995,15.143575109999801,52958.38472832001 2025-11-29,11:37:42.000,333,11165645,107365,0,1764416261,13791.402681059997,15.453736830000707,52958.391715440004 2025-11-29,11:37:43.000,333,11165889,107325,0,1764416262,13791.739496559989,15.693407250000746,52958.47556088 2025-11-29,11:37:44.000,333,11165805,107565,0,1764416263,13791.854013829994,15.855537240000558,52958.657226 2025-11-29,11:37:45.000,333,11165757,107485,0,1764416264,13791.793387039994,15.848488110001199,52958.81094264 2025-11-29,11:37:46.000,333,11165767,107645,0,1764416265,13791.618242979988,15.869635499999276,52958.78998128001 2025-11-29,11:37:47.000,333,11165770,107525,0,1764416266,13791.463307849997,15.721603769998183,52958.92972368 2025-11-29,11:37:48.000,333,11165773,107685,0,1764416267,13791.470044159993,477.46781529000145,52959.00658200001 2025-11-29,11:37:49.000,333,11165738,107445,0,1764416268,13791.409417369992,15.404392919997917,52959.013569120005 2025-11-29,11:37:50.000,333,11165713,107525,0,1764416269,13791.422889989997,15.43963857000199,52959.07645320001 2025-11-29,11:37:52.000,333,11165797,107485,0,1764416271,13791.409417369992,15.55947377999837,52959.22318272001 2025-11-29,11:37:52.000,333,11165900,107605,0,1764416271,13791.220800689996,15.644063339997956,52959.12536304001 2025-11-29,11:37:53.000,333,11165749,107365,0,1764416272,13791.153437590001,15.996519840002293,52959.300041040005 2025-11-29,11:37:54.000,333,11165801,107365,0,1764416273,13790.99176615,16.398320250002143,52959.37689936 2025-11-29,11:37:55.000,333,11165811,107365,0,1764416274,13791.018711389996,16.70143284000369,52959.46074480001 2025-11-29,11:37:56.000,333,11165702,107405,0,1764416275,13791.00523876999,17.082085859998188,52959.50266752 2025-11-29,11:37:57.000,333,11165668,107565,0,1764416276,13791.05239294,17.265363240003353,52959.53760312001 2025-11-29,11:37:58.000,333,11165746,107405,0,1764416277,13790.92440304999,17.30060889000015,52959.60747432001 2025-11-29,11:37:59.000,333,11165789,107645,0,1764416278,13790.83009471,479.2935399600028,52959.66337128 2025-11-29,11:38:00.000,333,11165896,107685,0,1764416279,13790.587587549999,17.427493230003165,52959.7402296 2025-11-29,11:38:02.000,333,11165902,107205,0,1764416281,13790.277717290002,17.63896712999849,52959.754203840006 2025-11-29,11:38:02.000,333,11165757,107405,0,1764416281,13789.89374762,17.779949730000226,52959.83106216 2025-11-29,11:38:03.000,333,11165693,107525,0,1764416282,13789.455887469994,17.857490160000452,52959.88695912 2025-11-29,11:38:04.000,333,11165740,107085,0,1764416283,13788.957400530002,17.794047989998944,52959.91490760001 2025-11-29,11:38:05.000,333,11165864,107485,0,1764416284,13788.54648561999,17.68831104000128,52959.92888184 2025-11-29,11:38:06.000,333,11165810,107525,0,1764416285,13788.250087979999,17.540279310000187,52959.852023520005 2025-11-29,11:38:07.000,333,11165841,107565,0,1764416286,13788.216406429994,17.378149320000375,52959.91490760001 2025-11-29,11:38:08.000,333,11165805,107365,0,1764416287,13788.479122519995,17.307658019999508,52959.8101008 2025-11-29,11:38:09.000,333,11165812,107485,0,1764416288,13788.69468444,479.09616431999893,52959.782152320004 2025-11-29,11:38:10.000,333,11165861,107565,0,1764416289,13788.957400530002,16.990447169999243,52959.83804928 2025-11-29,11:38:12.000,333,11165790,107325,0,1764416291,13789.024763629997,478.87764129000425,52959.754203840006 2025-11-29,11:38:12.000,333,11165712,107205,0,1764416291,13788.937191600002,17.082085859998188,52959.71926824 2025-11-29,11:38:13.000,333,11165917,107245,0,1764416292,13788.687948129991,17.610770610001055,52959.83106216 2025-11-29,11:38:14.000,333,11165786,107525,0,1764416293,13788.398286799995,18.28748708999774,52959.803113680005 2025-11-29,11:38:15.000,333,11165809,107685,0,1764416294,13788.021053439988,18.759778799998458,52959.76119096 2025-11-29,11:38:16.000,333,11165763,107325,0,1764416295,13787.556248050001,18.900761400000192,52959.6703584 2025-11-29,11:38:17.000,333,11165780,107525,0,1764416296,13786.902825979989,18.724533150001662,52959.8101008 2025-11-29,11:38:18.000,333,11165801,107405,0,1764416297,13786.289821769991,18.294536220004375,52959.77516520001 2025-11-29,11:38:19.000,333,11165710,107245,0,1764416298,13786.020369369995,17.892735810004524,52959.74721672001 2025-11-29,11:38:20.000,333,11165830,107605,0,1764416299,13786.03384199,17.5684758300049,52959.77516520001 2025-11-29,11:38:22.000,333,11165837,107365,0,1764416301,13786.141622949996,17.40634583999781,52959.74721672001 2025-11-29,11:38:22.000,333,11165662,107525,0,1764416301,13786.323503319996,17.321756279998226,52959.67734552001 2025-11-29,11:38:23.000,333,11165687,107405,0,1764416302,13786.518856310002,17.34290367000358,52959.60747432001 2025-11-29,11:38:24.000,333,11165831,107485,0,1764416303,13786.586219409997,17.483886269998038,52959.565551600004 2025-11-29,11:38:25.000,333,11165904,107485,0,1764416304,13786.842199189989,17.681261910001922,52959.54459024 2025-11-29,11:38:26.000,333,11165602,107445,0,1764416305,13786.929771219999,17.822244510003657,52959.46074480001 2025-11-29,11:38:27.000,333,11165695,107005,0,1764416306,13786.970189079999,17.892735810004524,52959.467731920005 2025-11-29,11:38:28.000,333,11165816,107325,0,1764416307,13786.949980149999,18.125357099997927,52959.46074480001 2025-11-29,11:38:29.000,333,11165749,107445,0,1764416308,13787.00387062999,18.019620150000264,52959.4258092 2025-11-29,11:38:30.000,333,11165852,107525,0,1764416309,13787.098178969994,17.857490160000452,52959.43279632 2025-11-29,11:38:32.000,333,11165841,107365,0,1764416311,13787.12512420999,17.681261910001922,52959.33497664 2025-11-29,11:38:32.000,333,11165753,107485,0,1764416311,13787.27332303,17.547328439999546,52959.348950880005 2025-11-29,11:38:33.000,333,11165922,107645,0,1764416312,13787.24637778999,17.47683713999868,52959.33497664 2025-11-29,11:38:34.000,333,11165838,107485,0,1764416313,13787.22616885999,17.483886269998038,52959.27907968 2025-11-29,11:38:35.000,333,11165738,107485,0,1764416314,13787.21269624,17.52618105000147,52959.26510544 2025-11-29,11:38:36.000,333,11165717,107565,0,1764416315,13787.28679564999,17.378149320000375,52959.1463244 2025-11-29,11:38:37.000,333,11165899,107485,0,1764416316,13787.34742243999,17.413394970004447,52959.09042744 2025-11-29,11:38:38.000,333,11165669,107605,0,1764416317,13787.448467089991,17.47683713999868,52959.195234239996 2025-11-29,11:38:39.000,333,11165828,107925,0,1764416318,13787.495621260001,17.441591490001883,52959.00658200001 2025-11-29,11:38:40.000,333,11165800,107405,0,1764416319,13787.690974249992,17.610770610001055,52959.0415176 2025-11-29,11:38:42.000,333,11165734,107365,0,1764416321,13787.852645689993,17.836342770002375,52959.027543359996 2025-11-29,11:38:42.000,333,11165953,107485,0,1764416321,13787.967162959998,17.942079720000038,52959.07645320001 2025-11-29,11:38:43.000,333,11165851,107365,0,1764416322,13788.27029691,18.238143180002226,52959.027543359996 2025-11-29,11:38:44.000,333,11165845,107685,0,1764416323,13788.56669454999,18.484862730001623,52959.11837592 2025-11-29,11:38:45.000,333,11165655,107365,0,1764416324,13788.809201709992,18.773877060004452,52959.083440320006 2025-11-29,11:38:46.000,333,11165908,107325,0,1764416325,13789.004554699997,19.041744000001927,52959.16029864 2025-11-29,11:38:47.000,333,11165783,107405,0,1764416326,13788.943927909997,19.112235300002794,52959.1463244 2025-11-29,11:38:48.000,333,11165666,107165,0,1764416327,13788.809201709992,19.18977573000302,52959.17427288001 2025-11-29,11:38:49.000,333,11165865,107605,0,1764416328,13788.559958239995,19.02764574000321,52959.2161956 2025-11-29,11:38:50.000,333,11165784,107445,0,1764416329,13788.479122519995,18.809122710001247,52959.251131200006 2025-11-29,11:38:52.000,333,11165715,107605,0,1764416331,13788.47238621,18.639943590002076,52959.300041040005 2025-11-29,11:38:52.000,333,11165924,107365,0,1764416331,13788.667739199991,18.435518819998833,52959.36991224001 2025-11-29,11:38:53.000,333,11165737,107485,0,1764416332,13788.815938020001,18.245192310001585,52959.37689936 2025-11-29,11:38:54.000,333,11165701,107525,0,1764416333,13789.018027320002,18.238143180002226,52959.39087360001 2025-11-29,11:38:55.000,333,11165739,107525,0,1764416334,13789.348106509999,18.068964060003054,52959.43978344001 2025-11-29,11:38:56.000,333,11165794,107525,0,1764416335,13789.556932119995,18.09011145000113,52959.50965464001 2025-11-29,11:38:57.000,333,11165695,107565,0,1764416336,13789.82638451999,18.11830796999857,52959.6004872 2025-11-29,11:38:58.000,333,11165870,107685,0,1764416337,13790.075627990002,18.216995790004148,52959.69830688 2025-11-29,11:38:59.000,333,11165916,107525,0,1764416338,13790.277717290002,18.28043795999838,52959.77516520001 2025-11-29,11:39:00.000,333,11165702,107525,0,1764416339,13790.425916109998,18.252241440000944,52959.803113680005 2025-11-29,11:39:02.000,333,11165697,107405,0,1764416341,13790.506751829998,18.174701010000717,52959.87298488001 2025-11-29,11:39:02.000,333,11165899,107405,0,1764416341,13790.614532789994,18.195848399998795,52960.00574016 2025-11-29,11:39:03.000,333,11165634,107685,0,1764416342,13790.74925899,18.13945536000392,52960.13150832001 2025-11-29,11:39:04.000,333,11165792,107365,0,1764416343,13790.88398518999,18.132406230004563,52960.16644392 2025-11-29,11:39:05.000,333,11165791,107405,0,1764416344,13791.01197508,18.252241440000944,52960.14548256 2025-11-29,11:39:06.000,333,11165860,107685,0,1764416345,13791.106283419991,18.28043795999838,52960.29221208 2025-11-29,11:39:07.000,333,11165724,107365,0,1764416346,13791.038920319996,18.252241440000944,52960.32714768001 2025-11-29,11:39:08.000,333,11165876,107605,0,1764416347,13790.836831019995,18.125357099997927,52960.257276480006 2025-11-29,11:39:09.000,333,11165854,107325,0,1764416348,13790.607796479999,18.174701010000717,52960.29919920001 2025-11-29,11:39:10.000,333,11165792,107365,0,1764416349,13790.506751829998,18.308634480003093,52960.257276480006 2025-11-29,11:39:12.000,333,11165641,107205,0,1764416351,13790.432652419993,18.32978187000117,52960.257276480006 2025-11-29,11:39:12.000,333,11165755,107365,0,1764416351,13790.432652419993,18.245192310001585,52960.29919920001 2025-11-29,11:39:13.000,333,11165749,107445,0,1764416352,13790.486542899998,18.11125883999921,52960.3341348 2025-11-29,11:39:14.000,333,11165585,107485,0,1764416353,13790.540433379989,18.012571020000905,52960.39003176 2025-11-29,11:39:15.000,333,11165721,107565,0,1764416354,13790.479806589989,17.779949730000226,52960.41798024001 2025-11-29,11:39:16.000,333,11165612,107525,0,1764416355,13790.64147802999,17.7024093,52960.285224960004 2025-11-29,11:39:17.000,333,11165717,107365,0,1764416356,13790.87051257,17.64601625999785,52960.32714768001 2025-11-29,11:39:18.000,333,11165674,107525,0,1764416357,13791.126492349991,17.723556689998077,52960.3341348 2025-11-29,11:39:19.000,333,11165835,107365,0,1764416358,13791.193855450001,17.772900600000867,52960.39701888001 2025-11-29,11:39:20.000,333,11165774,107445,0,1764416359,13791.247745929992,17.69536017000064,52960.41798024001 2025-11-29,11:39:22.000,333,11165842,107365,0,1764416361,13791.375735820002,17.7024093,52960.48086432 2025-11-29,11:39:22.000,333,11165664,107605,0,1764416361,13791.490253089993,17.794047989998944,52960.452915840004 2025-11-29,11:39:23.000,333,11165770,107405,0,1764416362,13791.624979289998,17.892735810004524,52960.45990296 2025-11-29,11:39:24.000,333,11165834,107445,0,1764416363,13791.800123349989,18.188799269999436,52960.592658240006 2025-11-29,11:39:25.000,333,11165866,107445,0,1764416364,13791.854013829994,18.294536220004375,52960.578684 2025-11-29,11:39:26.000,333,11165677,107325,0,1764416365,13791.773178109994,18.470764470002905,52960.592658240006 2025-11-29,11:39:27.000,333,11165783,107405,0,1764416366,13791.631715599993,18.5060101199997,52960.76733624 2025-11-29,11:39:28.000,333,11165852,107205,0,1764416367,13791.624979289998,18.51305924999906,52960.928040000006 2025-11-29,11:39:29.000,333,11165753,107485,0,1764416368,13791.638451909988,18.632894460002717,52961.00489832 2025-11-29,11:39:30.000,333,11165587,107445,0,1764416369,13791.651924529993,18.759778799998458,52961.102718 2025-11-29,11:39:32.000,333,11165687,107245,0,1764416371,13791.564352499998,18.865515750003397,52961.20053768 2025-11-29,11:39:32.000,333,11165740,107325,0,1764416371,13791.638451909988,18.992400089999137,52961.312331600006 2025-11-29,11:39:33.000,333,11165860,107525,0,1764416372,13791.611506669993,18.893712270000833,52961.263421760006 2025-11-29,11:39:34.000,333,11165870,107325,0,1764416373,13791.604770359998,18.80207358000189,52961.46604824 2025-11-29,11:39:35.000,333,11165841,107245,0,1764416374,13791.483516779997,18.463715340003546,52961.52194520001 2025-11-29,11:39:36.000,333,11165758,107845,0,1764416375,13791.530670949993,18.245192310001585,52961.54290656 2025-11-29,11:39:37.000,333,11165739,107285,0,1764416376,13791.598034049988,18.076013190002413,52961.60579064 2025-11-29,11:39:38.000,333,11165772,107365,0,1764416377,13791.887695379999,479.8081264499997,52961.75950728001 2025-11-29,11:39:39.000,333,11165818,107325,0,1764416378,13792.15041147,17.624868869999773,52961.7315588 2025-11-29,11:39:40.000,333,11165731,107165,0,1764416379,13792.514172210002,17.52618105000147,52961.815404240006 2025-11-29,11:39:42.000,333,11165652,107445,0,1764416381,13792.931823429994,17.63896712999849,52961.87828832 2025-11-29,11:39:42.000,333,11165752,107445,0,1764416381,13793.28211154999,17.87158841999917,52961.934185280006 2025-11-29,11:39:43.000,333,11165830,107565,0,1764416382,13793.618927049996,480.01255122000293,52962.14379888001 2025-11-29,11:39:44.000,333,11165633,107485,0,1764416383,13793.800807419997,18.054865800004336,52962.17174736001 2025-11-29,11:39:45.000,333,11165900,107325,0,1764416384,13793.942269929998,18.083062320001773,52962.37437384 2025-11-29,11:39:46.000,333,11165849,107325,0,1764416385,13794.124150299998,18.068964060003054,52962.59097456 2025-11-29,11:39:47.000,333,11165875,107525,0,1764416386,13794.31950328999,18.125357099997927,52962.7796268 2025-11-29,11:39:48.000,333,11165759,107685,0,1764416387,13794.60242830999,18.301585350003734,52962.870459360005 2025-11-29,11:39:49.000,333,11165624,107245,0,1764416388,13794.892089640001,18.400273170002038,52963.024176 2025-11-29,11:39:50.000,333,11165823,107005,0,1764416389,13794.979661669997,18.54830490000313,52963.17789264001 2025-11-29,11:39:52.000,333,11165704,107285,0,1764416391,13795.073970010002,18.68223836999823,52963.35257064 2025-11-29,11:39:52.000,333,11165934,107365,0,1764416391,13795.127860489993,18.74568053999974,52963.52026152 2025-11-29,11:39:53.000,333,11165936,107285,0,1764416392,13795.073970010002,18.809122710001247,52963.58314560001 2025-11-29,11:39:54.000,333,11165715,107165,0,1764416393,13795.087442629992,18.668140109999513,52963.75083648001 2025-11-29,11:39:55.000,333,11165630,107525,0,1764416394,13795.215432519988,18.583550549999927,52963.84865616001 2025-11-29,11:39:56.000,333,11165857,107445,0,1764416395,13795.383840269998,18.470764470002905,52963.925514480004 2025-11-29,11:39:57.000,333,11165853,107485,0,1764416396,13795.572456949994,18.51305924999906,52963.95346296 2025-11-29,11:39:58.000,333,11165760,107285,0,1764416397,13795.774546249995,18.68223836999823,52964.20499928001 2025-11-29,11:39:59.000,333,11165818,107525,0,1764416398,13795.86885459,18.844368359998043,52964.34474168 2025-11-29,11:40:00.000,333,11165854,107565,0,1764416399,13796.043998649991,18.844368359998043,52964.477496960004 2025-11-29,11:40:02.000,333,11165759,107485,0,1764416401,13796.380814149998,18.872564880002756,52964.72204616 2025-11-29,11:40:02.000,333,11165764,107605,0,1764416401,13796.704157029999,18.91485965999891,52964.84781432 2025-11-29,11:40:03.000,333,11165732,107485,0,1764416402,13796.993818359995,18.816171840000607,52965.04345368001 2025-11-29,11:40:04.000,333,11165852,107445,0,1764416403,13797.06791777,18.85141749000468,52965.28800288001 2025-11-29,11:40:05.000,333,11165764,107245,0,1764416404,13797.06791777,18.809122710001247,52965.3648612 2025-11-29,11:40:06.000,333,11165754,107445,0,1764416405,13797.04770884,18.90781052999955,52965.62338464001 2025-11-29,11:40:07.000,333,11165792,107525,0,1764416406,13797.175698729996,18.9642035700017,52965.819024000004 2025-11-29,11:40:08.000,333,11165789,107325,0,1764416407,13797.532723160002,19.01354748000449,52966.0635732 2025-11-29,11:40:09.000,333,11165784,107485,0,1764416408,13797.862802349999,19.055842260000645,52966.16139288 2025-11-29,11:40:10.000,333,11165965,107445,0,1764416409,13798.34108035999,19.098137040004076,52966.53869736 2025-11-29,11:40:12.000,333,11165720,107445,0,1764416411,13798.819358369998,19.02764574000321,52966.67145264001 2025-11-29,11:40:12.000,333,11165886,107485,0,1764416411,13799.26395483,19.091087910004717,52966.8321564 2025-11-29,11:40:13.000,333,11165743,107645,0,1764416412,13799.641188189991,19.091087910004717,52966.96491168001 2025-11-29,11:40:14.000,333,11165632,107605,0,1764416413,13799.937585829997,19.19682486000238,52967.30728056 2025-11-29,11:40:15.000,333,11165742,107365,0,1764416414,13799.971267380002,19.344856590003474,52967.48894568001 2025-11-29,11:40:16.000,333,11165852,107685,0,1764416415,13799.924113209992,19.457642670000496,52967.76144336 2025-11-29,11:40:17.000,333,11165797,107405,0,1764416416,13799.809595940002,19.514035710002645,52967.852275920006 2025-11-29,11:40:18.000,333,11165762,107285,0,1764416417,13799.876959039997,19.521084840002004,52968.02695392 2025-11-29,11:40:19.000,333,11165752,107085,0,1764416418,13799.957794759997,19.584527010003512,52968.14573496 2025-11-29,11:40:20.000,333,11165714,107365,0,1764416419,13800.099257269998,19.59862527000223,52968.43220688 2025-11-29,11:40:22.000,333,11165753,107565,0,1764416421,13800.388918599994,19.78190265000012,52968.55098792 2025-11-29,11:40:22.000,333,11165833,107765,0,1764416421,13800.66510731,20.05681872000423,52968.66278184001 2025-11-29,11:40:23.000,333,11165759,107285,0,1764416422,13800.941296019992,20.29648914000427,52968.91431816 2025-11-29,11:40:24.000,333,11165763,107165,0,1764416423,13801.001922809992,20.47976652000216,52969.06104768 2025-11-29,11:40:25.000,333,11165750,107365,0,1764416424,13801.116440079997,20.451570000004722,52969.26367416001 2025-11-29,11:40:26.000,333,11165837,107605,0,1764416425,13801.291584139988,20.24009610000212,52969.43835216 2025-11-29,11:40:27.000,333,11165804,107525,0,1764416426,13801.459991889998,20.099113500000385,52969.52219760001 2025-11-29,11:40:28.000,333,11165844,107365,0,1764416427,13801.790071079995,19.993376550002722,52969.68290136 2025-11-29,11:40:29.000,333,11165736,107405,0,1764416428,13802.02584193,19.993376550002722,52969.78072104 2025-11-29,11:40:30.000,333,11165823,107445,0,1764416429,13802.281821709992,20.113211759999103,52970.03924448 2025-11-29,11:40:32.000,333,11165835,107365,0,1764416431,13802.376130049997,20.19780131999869,52970.199948240006 2025-11-29,11:40:32.000,333,11165831,107325,0,1764416431,13802.497383629998,20.2259978400034,52970.35366488 2025-11-29,11:40:33.000,333,11165754,107365,0,1764416432,13802.692736619989,20.268292619999556,52970.54231712 2025-11-29,11:40:34.000,333,11165607,107525,0,1764416433,13802.86114437,20.303538270003628,52970.68904664 2025-11-29,11:40:35.000,333,11165728,107325,0,1764416434,13803.04302474,20.275341749998915,52970.82180192001 2025-11-29,11:40:36.000,333,11165670,107405,0,1764416435,13803.19795986999,20.254194360000838,52971.0942996 2025-11-29,11:40:37.000,333,11165887,107365,0,1764416436,13803.18448725,20.169604800001252,52971.2689776 2025-11-29,11:40:38.000,333,11165882,107685,0,1764416437,13803.150805699996,20.19780131999869,52971.38077152 2025-11-29,11:40:39.000,333,11165793,107525,0,1764416438,13803.19795986999,20.120260889998463,52971.59737224 2025-11-29,11:40:40.000,333,11165727,106925,0,1764416439,13803.13733307999,19.96518002999801,52971.7930116 2025-11-29,11:40:42.000,333,11165735,107365,0,1764416441,13803.13733307999,19.83124656000291,52971.94672824001 2025-11-29,11:40:42.000,333,11165918,107405,0,1764416441,13803.19795986999,19.78190265000012,52971.99563808001 2025-11-29,11:40:43.000,333,11165847,107285,0,1764416442,13803.393312859997,19.79600090999884,52972.107432 2025-11-29,11:40:44.000,333,11165780,107485,0,1764416443,13803.864854559994,19.866492209999706,52972.27512288 2025-11-29,11:40:45.000,333,11165823,107365,0,1764416444,13804.188197439995,19.866492209999706,52972.456788 2025-11-29,11:40:46.000,333,11165694,107325,0,1764416445,13804.430704599996,19.72550960999797,52972.631466 2025-11-29,11:40:47.000,333,11165888,107365,0,1764416446,13804.605848660001,19.54928135999944,52972.85505384001 2025-11-29,11:40:48.000,333,11165819,107205,0,1764416447,13804.760783789992,19.31666006999876,52972.97383488001 2025-11-29,11:40:49.000,333,11165715,107605,0,1764416448,13805.010027259988,19.119284430002153,52973.12755152 2025-11-29,11:40:50.000,333,11165756,107485,0,1764416449,13805.27947966,18.943056180003623,52973.23235832 2025-11-29,11:40:52.000,333,11165797,107485,0,1764416451,13805.589349919996,18.943056180003623,52973.434984800006 2025-11-29,11:40:52.000,333,11165770,107405,0,1764416451,13805.872274939997,18.879614010002115,52973.63761128 2025-11-29,11:40:53.000,333,11165691,107405,0,1764416452,13806.108045790003,18.865515750003397,52973.71446960001 2025-11-29,11:40:54.000,333,11165590,107405,0,1764416453,13806.310135089989,18.80207358000189,52973.86119912001 2025-11-29,11:40:55.000,333,11165811,107525,0,1764416454,13806.397707119999,18.604697939998005,52974.00792864001 2025-11-29,11:40:56.000,333,11165759,107365,0,1764416455,13806.485279149994,18.365027519997966,52974.18260664 2025-11-29,11:40:57.000,333,11165742,107405,0,1764416456,13806.66042321,18.224044920003507,52974.40619448 2025-11-29,11:40:58.000,333,11165720,107165,0,1764416457,13806.788413099996,18.040767539998342,52974.441130080006 2025-11-29,11:40:59.000,333,11165739,107605,0,1764416458,13806.936611919991,18.012571020000905,52974.67170504 2025-11-29,11:41:00.000,333,11165788,107605,0,1764416459,13806.990502399996,17.808146249997662,52974.91625424001 2025-11-29,11:41:02.000,333,11165758,107325,0,1764416461,13807.078074429992,479.84337210000376,52975.0070868 2025-11-29,11:41:02.000,333,11165761,107405,0,1764416461,13807.206064320002,17.991423630002828,52975.04900952 2025-11-29,11:41:03.000,333,11165802,107605,0,1764416462,13807.334054209998,18.125357099997927,52975.13285496001 2025-11-29,11:41:04.000,333,11165858,107685,0,1764416463,13807.300372659993,18.224044920003507,52975.24464888 2025-11-29,11:41:05.000,333,11165719,107605,0,1764416464,13807.266691110002,18.421420560000115,52975.398365520006 2025-11-29,11:41:06.000,333,11165747,107565,0,1764416465,13807.266691110002,18.39322404000268,52975.50317232 2025-11-29,11:41:07.000,333,11165867,107365,0,1764416466,13807.233009559997,18.428469689999474,52975.63592760001 2025-11-29,11:41:08.000,333,11165758,107605,0,1764416467,13807.347526830003,18.315683610002452,52975.75470864001 2025-11-29,11:41:09.000,333,11165795,107405,0,1764416468,13807.603506609994,18.252241440000944,52975.8455412 2025-11-29,11:41:10.000,333,11165879,107445,0,1764416469,13807.89316793999,18.308634480003093,52975.90143816001 2025-11-29,11:41:12.000,333,11165732,107565,0,1764416471,13808.182829270001,18.484862730001623,52975.96432224 2025-11-29,11:41:12.000,333,11165805,107405,0,1764416471,13808.378182259992,18.879614010002115,52976.097077520004 2025-11-29,11:41:13.000,333,11165867,107365,0,1764416472,13808.290610229997,19.18977573000302,52976.20188432 2025-11-29,11:41:14.000,333,11165653,107245,0,1764416473,13807.92011318,19.32370919999812,52976.37656232001 2025-11-29,11:41:15.000,333,11165945,107485,0,1764416474,13807.509198269989,19.267316160003247,52976.39053656 2025-11-29,11:41:16.000,333,11165748,107525,0,1764416475,13807.165646460002,19.112235300002794,52976.432459280004 2025-11-29,11:41:17.000,333,11165774,107365,0,1764416476,13807.064601810001,19.006498349997855,52976.432459280004 2025-11-29,11:41:18.000,333,11165799,107325,0,1764416477,13807.071338119997,18.886663140001474,52976.49534336001 2025-11-29,11:41:19.000,333,11165820,107245,0,1764416478,13807.145437530002,18.936007050004264,52976.46040776 2025-11-29,11:41:20.000,333,11165815,107685,0,1764416479,13807.448571479988,18.985350959999778,52976.502330480005 2025-11-29,11:41:22.000,333,11165769,107445,0,1764416481,13807.91337686999,18.950105310002982,52976.54425320001 2025-11-29,11:41:22.000,333,11165823,107325,0,1764416481,13808.256928679992,18.9642035700017,52976.65604712 2025-11-29,11:41:23.000,333,11165775,107445,0,1764416482,13808.357973329992,19.01354748000449,52976.67700848 2025-11-29,11:41:24.000,333,11165690,107565,0,1764416483,13808.364709640002,19.161579209998308,52976.77482816 2025-11-29,11:41:25.000,333,11165778,107325,0,1764416484,13808.371445949997,19.358954850002192,52976.79578952 2025-11-29,11:41:26.000,333,11165835,107525,0,1764416485,13808.620689419993,19.43649528000242,52976.80277664 2025-11-29,11:41:27.000,333,11165722,107005,0,1764416486,13808.97771385,19.54928135999944,52976.85168648 2025-11-29,11:41:28.000,333,11165816,107245,0,1764416487,13809.476200789992,19.60567440000159,52976.886622080005 2025-11-29,11:41:29.000,333,11165718,107445,0,1764416488,13810.095941309999,19.697313090000534,52977.01239024 2025-11-29,11:41:30.000,333,11165722,107605,0,1764416489,13810.54053777,19.82419743000355,52977.08924856 2025-11-29,11:41:32.000,333,11165836,107365,0,1764416491,13810.870616959997,19.908786990003136,52977.1381584 2025-11-29,11:41:32.000,333,11165717,107565,0,1764416491,13811.133333049998,19.873541339999065,52977.25693944 2025-11-29,11:41:33.000,333,11165842,107405,0,1764416492,13811.34889496999,19.852393950000987,52977.35475912 2025-11-29,11:41:34.000,333,11165748,107485,0,1764416493,13811.75980988,19.704362219999894,52977.54341136 2025-11-29,11:41:35.000,333,11165678,107485,0,1764416494,13812.339132539993,19.59862527000223,52977.73905072001 2025-11-29,11:41:36.000,333,11165763,107645,0,1764416495,13812.89824627,19.54223223000008,52977.81590904001 2025-11-29,11:41:37.000,333,11165821,107525,0,1764416496,13813.329370109997,19.56337961999816,52978.046484 2025-11-29,11:41:38.000,333,11165850,107045,0,1764416497,13813.740285019994,19.647969179997745,52978.130329440006 2025-11-29,11:41:39.000,333,11165804,107005,0,1764416498,13814.043418969995,19.647969179997745,52978.3609044 2025-11-29,11:41:40.000,333,11165737,107285,0,1764416499,13814.366761849997,19.647969179997745,52978.465711200006 2025-11-29,11:41:42.000,333,11165836,107165,0,1764416501,13814.791149379998,19.59862527000223,52978.6403892 2025-11-29,11:41:42.000,333,11165871,107405,0,1764416501,13815.2761637,19.577477880004153,52978.78711872 2025-11-29,11:41:43.000,333,11165755,107445,0,1764416502,13815.767914329997,19.5563304899988,52979.05262928 2025-11-29,11:41:44.000,333,11165634,107325,0,1764416503,13816.151883999999,19.528133970001363,52979.283204240004 2025-11-29,11:41:45.000,333,11165726,107485,0,1764416504,13816.50890842999,19.450593540001137,52979.471856480006 2025-11-29,11:41:46.000,333,11165798,107445,0,1764416505,13816.764888209997,19.25321790000453,52979.64653448 2025-11-29,11:41:47.000,333,11165644,107725,0,1764416506,13817.209484669998,18.985350959999778,52979.84916096001 2025-11-29,11:41:48.000,333,11165856,107285,0,1764416507,13817.48567337999,18.950105310002982,52980.11467152001 2025-11-29,11:41:49.000,333,11165704,107325,0,1764416508,13817.984160319997,18.830270099999325,52980.23345256001 2025-11-29,11:41:50.000,333,11165717,107405,0,1764416509,13818.341184749988,18.872564880002756,52980.422104799996 2025-11-29,11:41:52.000,333,11165686,107405,0,1764416511,13818.58369190999,18.90781052999955,52980.51992448001 2025-11-29,11:41:52.000,333,11165665,107445,0,1764416511,13818.80599013999,19.02059661000385,52980.68062824 2025-11-29,11:41:53.000,333,11165879,107605,0,1764416512,13819.095651470001,19.14043182000023,52980.83434488001 2025-11-29,11:41:54.000,333,11165782,107485,0,1764416513,13819.243850289997,19.225021379999816,52980.98806152 2025-11-29,11:41:55.000,333,11165843,107405,0,1764416514,13819.385312799997,19.232070509999176,52981.00902288 2025-11-29,11:41:56.000,333,11165758,107565,0,1764416515,13819.385312799997,19.25321790000453,52981.26754632001 2025-11-29,11:41:57.000,333,11165843,107325,0,1764416516,13819.425730659997,19.274365290002606,52981.32344328 2025-11-29,11:41:58.000,333,11165739,107125,0,1764416517,13819.452675899993,19.302561810000043,52981.44921144 2025-11-29,11:41:59.000,333,11165658,107325,0,1764416518,13819.479621140003,19.330758330004755,52981.581966720005 2025-11-29,11:42:00.000,333,11165747,107365,0,1764416519,13819.506566379998,19.37305311000091,52981.65882504 2025-11-29,11:42:02.000,333,11165719,107525,0,1764416521,13819.533511619993,19.344856590003474,52981.83350304 2025-11-29,11:42:02.000,333,11165737,107685,0,1764416521,13819.567193169998,19.25321790000453,52982.02914240001 2025-11-29,11:42:03.000,333,11165803,107285,0,1764416522,13819.560456859988,19.18272660000366,52982.07106512 2025-11-29,11:42:04.000,333,11165828,107565,0,1764416523,13819.634556269993,19.14043182000023,52982.182859040004 2025-11-29,11:42:05.000,333,11165830,107525,0,1764416524,13819.728864609999,19.18977573000302,52982.22478176001 2025-11-29,11:42:06.000,333,11165917,107365,0,1764416525,13819.755809849994,19.281414420001965,52982.47631808 2025-11-29,11:42:07.000,333,11165847,107365,0,1764416526,13819.82317294999,19.217972250000457,52982.52522792 2025-11-29,11:42:08.000,333,11165699,107245,0,1764416527,13819.897272359995,19.119284430002153,52982.706893040006 2025-11-29,11:42:09.000,333,11165919,107525,0,1764416528,13820.058943799995,18.97830183000042,52982.74881576001 2025-11-29,11:42:10.000,333,11165797,107445,0,1764416529,13820.287978339991,18.865515750003397,52982.97939072 2025-11-29,11:42:12.000,333,11165740,107405,0,1764416531,13820.550694429992,18.865515750003397,52983.0772104 2025-11-29,11:42:12.000,333,11165819,107325,0,1764416531,13820.779728969988,18.844368359998043,52983.2169528 2025-11-29,11:42:13.000,333,11165841,107445,0,1764416532,13820.894246239994,18.950105310002982,52983.461502 2025-11-29,11:42:14.000,333,11165784,107645,0,1764416533,13820.948136719999,18.999449219998496,52983.594257280005 2025-11-29,11:42:15.000,333,11165782,107365,0,1764416534,13820.968345649999,18.9642035700017,52983.72701256 2025-11-29,11:42:16.000,333,11165794,107405,0,1764416535,13821.116544469995,18.950105310002982,52983.86675496 2025-11-29,11:42:17.000,333,11165879,107325,0,1764416536,13821.33210639,18.858466620004037,52984.1252784 2025-11-29,11:42:18.000,333,11165703,107525,0,1764416537,13821.588086169992,18.85141749000468,52984.216110960006 2025-11-29,11:42:19.000,333,11165830,107365,0,1764416538,13821.999001079988,18.823220969999966,52984.41175032 2025-11-29,11:42:20.000,333,11165761,107325,0,1764416539,13822.376234439995,18.823220969999966,52984.54450560001 2025-11-29,11:42:22.000,333,11165801,107605,0,1764416541,13822.61200529,18.79502445000253,52984.768093440005 2025-11-29,11:42:22.000,333,11165826,107485,0,1764416541,13822.807358279992,18.703385760003584,52984.97071992 2025-11-29,11:42:23.000,333,11165829,107245,0,1764416542,13822.888193999992,18.597648809998645,52985.21526912001 2025-11-29,11:42:24.000,333,11165788,107485,0,1764416543,13822.989238649992,18.421420560000115,52985.25719184 2025-11-29,11:42:25.000,333,11165813,107405,0,1764416544,13823.076810680002,18.308634480003093,52985.5227024 2025-11-29,11:42:26.000,333,11165875,107525,0,1764416545,13823.251954739993,18.10420970999985,52985.63449632 2025-11-29,11:42:27.000,333,11165779,107245,0,1764416546,13823.386680939999,18.012571020000905,52985.906994 2025-11-29,11:42:28.000,333,11165796,107405,0,1764416547,13823.393417249994,18.040767539998342,52986.00481368001 2025-11-29,11:42:29.000,333,11165760,107165,0,1764416548,13823.366472009999,479.86451949000184,52986.24936288001 2025-11-29,11:42:30.000,333,11165665,107525,0,1764416549,13823.352999389994,479.76583167000354,52986.36814392001 2025-11-29,11:42:32.000,333,11165721,107245,0,1764416551,13823.225009499998,17.64601625999785,52986.67557720001 2025-11-29,11:42:32.000,333,11165777,107205,0,1764416551,13823.177855329988,17.51913192000211,52986.77339688001 2025-11-29,11:42:33.000,333,11165734,107645,0,1764416552,13823.056601750002,17.441591490001883,52986.91313928 2025-11-29,11:42:34.000,333,11165812,107445,0,1764416553,13823.036392820002,17.371100190001016,52987.22755968001 2025-11-29,11:42:35.000,333,11165775,107845,0,1764416554,13823.144173779998,17.497984530004032,52987.381276320004 2025-11-29,11:42:36.000,333,11165860,107645,0,1764416555,13823.319317839989,17.822244510003657,52987.52101872001 2025-11-29,11:42:37.000,333,11165811,107405,0,1764416556,13823.359735699989,18.083062320001773,52987.73063232001 2025-11-29,11:42:38.000,333,11165809,107445,0,1764416557,13823.44057141999,18.294536220004375,52987.94723304001 2025-11-29,11:42:39.000,333,11165790,107485,0,1764416558,13823.393417249994,18.28748708999774,52988.19876936 2025-11-29,11:42:40.000,333,11165743,107325,0,1764416559,13823.48098927999,18.216995790004148,52988.44331856 2025-11-29,11:42:42.000,333,11165826,107245,0,1764416561,13823.595506549995,18.174701010000717,52988.61100944 2025-11-29,11:42:42.000,333,11165897,107325,0,1764416561,13823.635924409995,18.125357099997927,52988.76472608001 2025-11-29,11:42:43.000,333,11165747,107325,0,1764416562,13823.77065061,18.040767539998342,52988.911455600006 2025-11-29,11:42:44.000,333,11165725,107485,0,1764416563,13823.82454108999,17.97732537000411,52989.02324952001 2025-11-29,11:42:45.000,333,11165721,107285,0,1764416564,13823.918849429996,17.949128849999397,52989.128056320005 2025-11-29,11:42:46.000,333,11165768,107325,0,1764416565,13823.91211312,17.949128849999397,52989.21888888001 2025-11-29,11:42:47.000,333,11165681,107725,0,1764416566,13823.66286964999,18.14650449000328,52989.37260552 2025-11-29,11:42:48.000,333,11165762,107445,0,1764416567,13823.447307729999,18.38617491000332,52989.512347920005 2025-11-29,11:42:49.000,333,11165731,107485,0,1764416568,13823.386680939999,18.54830490000313,52989.6451032 2025-11-29,11:42:50.000,333,11165820,107325,0,1764416569,13823.433835109994,18.604697939998005,52989.728948640004 2025-11-29,11:42:52.000,333,11165758,107365,0,1764416571,13823.494461899994,18.55535403000249,52989.861703919996 2025-11-29,11:42:52.000,333,11165738,107685,0,1764416571,13823.54835238,18.52010837999842,52989.98048496 2025-11-29,11:42:53.000,333,11165731,107325,0,1764416572,13823.62245178999,18.541255770003772,52990.14118872 2025-11-29,11:42:54.000,333,11165765,107325,0,1764416573,13823.70328750999,18.541255770003772,52990.21105992 2025-11-29,11:42:55.000,333,11165787,107485,0,1764416574,13823.70328750999,18.61174707000464,52990.301892480005 2025-11-29,11:42:56.000,333,11165785,107205,0,1764416575,13823.73023275,18.56945229000121,52990.420673520006 2025-11-29,11:42:57.000,333,11165723,107525,0,1764416576,13823.676342269995,18.625845330003358,52990.53945456001 2025-11-29,11:42:58.000,333,11165771,107565,0,1764416577,13823.60224285999,18.52010837999842,52990.67919696001 2025-11-29,11:42:59.000,333,11165743,107565,0,1764416578,13823.60897917,18.421420560000115,52990.78400376 2025-11-29,11:43:00.000,333,11165806,107365,0,1764416579,13823.70328750999,18.5060101199997,52990.86086208 2025-11-29,11:43:02.000,333,11165811,107405,0,1764416581,13823.78412322999,18.463715340003546,52991.0075916 2025-11-29,11:43:02.000,333,11165872,107245,0,1764416581,13823.885167879991,18.491911860000982,52991.10541128 2025-11-29,11:43:03.000,333,11165864,107285,0,1764416582,13823.959267289996,18.428469689999474,52991.16829536 2025-11-29,11:43:04.000,333,11165795,107525,0,1764416583,13823.87169526,18.308634480003093,52991.21021808001 2025-11-29,11:43:05.000,333,11165776,107365,0,1764416584,13823.84475001999,18.20994666000479,52991.24515368 2025-11-29,11:43:06.000,333,11165842,107365,0,1764416585,13823.635924409995,18.13945536000392,52991.426818800006 2025-11-29,11:43:07.000,333,11165698,107965,0,1764416586,13823.534879759995,18.245192310001585,52991.475728640005 2025-11-29,11:43:08.000,333,11165814,107365,0,1764416587,13823.656133339995,18.301585350003734,52991.524638480005 2025-11-29,11:43:09.000,333,11165815,107245,0,1764416588,13823.80433215999,18.301585350003734,52991.6014968 2025-11-29,11:43:10.000,333,11165806,107565,0,1764416589,13823.945794669991,18.301585350003734,52991.62245816 2025-11-29,11:43:12.000,333,11165854,107525,0,1764416591,13824.201774449997,18.188799269999436,52991.83207176001 2025-11-29,11:43:12.000,333,11165768,107325,0,1764416591,13824.457754229988,18.160602750002,52991.86700736 2025-11-29,11:43:13.000,333,11165763,107565,0,1764416592,13824.61942566999,18.28043795999838,52991.97181416001 2025-11-29,11:43:14.000,333,11165830,107445,0,1764416593,13824.673316149994,18.463715340003546,52992.0556596 2025-11-29,11:43:15.000,333,11165801,107365,0,1764416594,13824.875405449995,18.52010837999842,52992.25828608001 2025-11-29,11:43:16.000,333,11165734,107245,0,1764416595,13825.117912609996,18.597648809998645,52992.25828608001 2025-11-29,11:43:17.000,333,11165813,107445,0,1764416596,13825.360419769997,18.646992720001435,52992.45392544001 2025-11-29,11:43:18.000,333,11165765,107405,0,1764416597,13825.549036449993,18.675189239998872,52992.42597696001 2025-11-29,11:43:19.000,333,11165783,107645,0,1764416598,13825.697235269989,18.597648809998645,52992.6146292 2025-11-29,11:43:20.000,333,11165733,107325,0,1764416599,13825.872379329994,18.534206640004413,52992.67052616001 2025-11-29,11:43:22.000,333,11165837,107805,0,1764416601,13825.95995135999,18.54830490000313,52992.747384480004 2025-11-29,11:43:22.000,333,11165863,107405,0,1764416601,13826.10141386999,18.534206640004413,52992.78930720001 2025-11-29,11:43:23.000,333,11165679,107685,0,1764416602,13826.236140069996,18.527157509997778,52992.92904960001 2025-11-29,11:43:24.000,333,11165819,107485,0,1764416603,13826.364129959991,18.55535403000249,52992.83821704001 2025-11-29,11:43:25.000,333,11165847,107525,0,1764416604,13826.512328780002,18.604697939998005,52992.963985200004 2025-11-29,11:43:26.000,333,11165828,107325,0,1764416605,13826.620109739997,18.689287500004866,52993.00590792001 2025-11-29,11:43:27.000,333,11165803,107365,0,1764416606,13826.781781179998,18.830270099999325,52993.04783064 2025-11-29,11:43:28.000,333,11165816,107485,0,1764416607,13826.876089519988,18.872564880002756,52993.17359880001 2025-11-29,11:43:29.000,333,11165666,107525,0,1764416608,13827.031024649994,18.879614010002115,52993.103727600006 2025-11-29,11:43:30.000,333,11165754,107445,0,1764416609,13827.084915129999,18.858466620004037,52993.21552152 2025-11-29,11:43:32.000,333,11165717,106885,0,1764416611,13827.24658657,18.97125270000106,52993.320328320006 2025-11-29,11:43:32.000,333,11165775,107325,0,1764416611,13827.17922346999,19.168628339997667,52993.369238160005 2025-11-29,11:43:33.000,333,11165579,107565,0,1764416612,13827.17922346999,19.288463550001325,52993.36225104001 2025-11-29,11:43:34.000,333,11165728,107445,0,1764416613,13827.05796988999,19.344856590003474,52993.47404496 2025-11-29,11:43:35.000,333,11165795,107445,0,1764416614,13826.916507379989,19.31666006999876,52993.488019200006 2025-11-29,11:43:36.000,333,11165720,107405,0,1764416615,13826.694209150002,19.274365290002606,52993.488019200006 2025-11-29,11:43:37.000,333,11165811,107725,0,1764416616,13826.458438299996,19.281414420001965,52993.536929040005 2025-11-29,11:43:38.000,333,11165783,107245,0,1764416617,13826.114886489995,19.351905720002833,52993.57885176001 2025-11-29,11:43:39.000,333,11165810,107405,0,1764416618,13825.94647874,19.450593540001137,52993.54391616 2025-11-29,11:43:40.000,333,11165790,107325,0,1764416619,13825.677026339989,19.521084840002004,52993.55789040001 2025-11-29,11:43:42.000,333,11165737,107605,0,1764416621,13825.495145970002,19.42944615000306,52993.64872296001 2025-11-29,11:43:42.000,333,11165963,107365,0,1764416621,13825.293056670002,19.358954850002192,52993.66968432 2025-11-29,11:43:43.000,333,11165721,107285,0,1764416622,13825.212220950001,19.246168769997894,52993.62776160001 2025-11-29,11:43:44.000,333,11165621,107565,0,1764416623,13825.124648919991,19.098137040004076,52993.753529760004 2025-11-29,11:43:45.000,333,11165752,107525,0,1764416624,13825.151594160001,18.950105310002982,52993.68365856 2025-11-29,11:43:46.000,333,11165735,107405,0,1764416625,13825.212220950001,18.879614010002115,52993.6626972 2025-11-29,11:43:47.000,333,11165818,107285,0,1764416626,13825.245902499992,18.830270099999325,52993.67667144001 2025-11-29,11:43:48.000,333,11165878,107405,0,1764416627,13825.178539399996,18.79502445000253,52993.69763280001 2025-11-29,11:43:49.000,333,11165742,107525,0,1764416628,13825.124648919991,18.724533150001662,52993.62776160001 2025-11-29,11:43:50.000,333,11165784,107245,0,1764416629,13825.064022129991,18.675189239998872,52993.66968432 2025-11-29,11:43:52.000,333,11165721,107685,0,1764416631,13824.996659029995,18.583550549999927,52993.62776160001 2025-11-29,11:43:52.000,333,11165863,107365,0,1764416631,13824.956241169995,18.491911860000982,52993.592826 2025-11-29,11:43:53.000,333,11165793,107605,0,1764416632,13824.96971379,18.350929259999248,52993.634748720004 2025-11-29,11:43:54.000,333,11165708,107525,0,1764416633,13824.88887807,18.421420560000115,52993.6626972 2025-11-29,11:43:55.000,333,11165823,107405,0,1764416634,13824.82151496999,18.576501420000568,52993.71160704 2025-11-29,11:43:56.000,333,11165701,107405,0,1764416635,13824.72720663,18.696336630004225,52993.655710080006 2025-11-29,11:43:57.000,333,11165714,107405,0,1764416636,13824.61942566999,18.74568053999974,52993.6626972 2025-11-29,11:43:58.000,333,11165757,107365,0,1764416637,13824.525117329998,18.654041850000795,52993.6626972 2025-11-29,11:43:59.000,333,11165792,107525,0,1764416638,13824.430808989993,18.56240316000185,52993.655710080006 2025-11-29,11:44:00.000,333,11165703,107325,0,1764416639,13824.296082790002,18.428469689999474,52993.67667144001 2025-11-29,11:44:02.000,333,11165855,107325,0,1764416641,13824.161356589997,18.37912578000396,52993.64872296001 2025-11-29,11:44:02.000,333,11165847,107445,0,1764416641,13824.120938729997,18.32273274000181,52993.634748720004 2025-11-29,11:44:03.000,333,11165785,107565,0,1764416642,13824.093993490002,18.32273274000181,52993.6626972 2025-11-29,11:44:04.000,333,11165844,107485,0,1764416643,13824.073784560002,18.224044920003507,52993.704619920005 2025-11-29,11:44:05.000,333,11165747,107405,0,1764416644,13824.141147659997,18.033718409998983,52993.6626972 2025-11-29,11:44:06.000,333,11165835,107325,0,1764416645,13824.255664930002,17.942079720000038,52993.704619920005 2025-11-29,11:44:07.000,333,11165729,107485,0,1764416646,13824.329764339993,17.73765495000407,52993.71160704 2025-11-29,11:44:08.000,333,11165685,107205,0,1764416647,13824.444281609998,17.674212780002563,52993.76051688 2025-11-29,11:44:09.000,333,11165694,107565,0,1764416648,13824.390391129993,17.497984530004032,52993.79545248001 2025-11-29,11:44:10.000,333,11165671,107245,0,1764416649,13824.403863749998,17.378149320000375,52993.823400960006 2025-11-29,11:44:12.000,333,11165854,107445,0,1764416651,13824.363445889998,17.413394970004447,52993.8373752 2025-11-29,11:44:12.000,333,11165869,107485,0,1764416651,13824.363445889998,17.483886269998038,52993.81641384001 2025-11-29,11:44:13.000,333,11165754,107445,0,1764416652,13824.228719689992,17.392247579999093,52993.83038808 2025-11-29,11:44:14.000,333,11165812,107365,0,1764416653,13824.134411350002,17.244215849998,52993.90025928 2025-11-29,11:44:15.000,333,11165807,107365,0,1764416654,13824.181565519997,17.12438064000162,52993.921220640004 2025-11-29,11:44:16.000,333,11165798,107645,0,1764416655,13824.141147659997,17.06798759999947,52994.06096304001 2025-11-29,11:44:17.000,333,11165914,107405,0,1764416656,13824.134411350002,16.948152390003088,52993.89327216001 2025-11-29,11:44:18.000,333,11165655,107645,0,1764416657,13824.026630389992,16.905857609999657,52993.942182000006 2025-11-29,11:44:19.000,333,11165832,107485,0,1764416658,13823.864958949991,478.89173955000297,52993.991091840006 2025-11-29,11:44:20.000,333,11165748,107405,0,1764416659,13823.72349643999,16.962250650001806,52994.0469888 2025-11-29,11:44:22.000,333,11165789,107445,0,1764416661,13823.54161606999,16.969299780001165,52993.96314336001 2025-11-29,11:44:22.000,333,11165867,107565,0,1764416661,13823.359735699989,17.018643690003955,52994.06795016 2025-11-29,11:44:23.000,333,11165824,107405,0,1764416662,13823.198064259988,16.955201520002447,52993.94916912 2025-11-29,11:44:24.000,333,11165653,107485,0,1764416663,13823.097019610002,16.93405413000437,52993.92820776 2025-11-29,11:44:25.000,333,11165783,107485,0,1764416664,13822.942084479997,478.9058378100017,52993.991091840006 2025-11-29,11:44:26.000,333,11165803,107405,0,1764416665,13822.820830899997,16.948152390003088,52994.00506608 2025-11-29,11:44:27.000,333,11165737,107245,0,1764416666,13822.67263208,478.9692799800032,52994.01904032 2025-11-29,11:44:28.000,333,11165718,107525,0,1764416667,13822.54464218999,17.039791080002033,52993.991091840006 2025-11-29,11:44:29.000,333,11165709,107685,0,1764416668,13822.45033385,17.06093847000011,52994.01904032 2025-11-29,11:44:30.000,333,11165723,107205,0,1764416669,13822.36949813,16.997496299998602,52994.0469888 2025-11-29,11:44:32.000,333,11165898,107405,0,1764416671,13822.36949813,17.011594560004596,52994.01205320001 2025-11-29,11:44:32.000,333,11165818,107445,0,1764416671,13822.254980859994,16.948152390003088,52994.00506608 2025-11-29,11:44:33.000,333,11165782,107325,0,1764416672,13822.066364179998,16.898808480000298,52994.00506608 2025-11-29,11:44:34.000,333,11165707,107485,0,1764416673,13821.904692739998,16.764875009997922,52993.91423352001 2025-11-29,11:44:35.000,333,11165776,107485,0,1764416674,13821.756493920002,16.778973270003917,52993.85134944 2025-11-29,11:44:36.000,333,11165776,107365,0,1764416675,13821.507250449991,16.729629360001127,52993.86532368001 2025-11-29,11:44:37.000,333,11165780,106965,0,1764416676,13821.34557900999,16.680285449998337,52993.86532368001 2025-11-29,11:44:38.000,333,11165800,107245,0,1764416677,13821.20411649999,16.623892410003464,52993.83038808 2025-11-29,11:44:39.000,333,11165827,107365,0,1764416678,13821.12328077999,16.64503980000154,52993.83038808 2025-11-29,11:44:40.000,333,11165767,107605,0,1764416679,13821.16369863999,16.729629360001127,52993.7325684 2025-11-29,11:44:42.000,333,11165817,107525,0,1764416681,13821.13001709,16.722580230001768,52993.64173584 2025-11-29,11:44:42.000,333,11165745,107365,0,1764416681,13821.008763509999,16.771924140004558,52993.64872296001 2025-11-29,11:44:43.000,333,11165808,107405,0,1764416682,13820.820146829989,16.764875009997922,52993.64173584 2025-11-29,11:44:44.000,333,11165803,107565,0,1764416683,13820.537221810002,16.687334579997696,52993.47404496 2025-11-29,11:44:45.000,333,11165807,107605,0,1764416684,13820.159988449996,16.560450240001956,52993.49500632 2025-11-29,11:44:46.000,333,11165802,107325,0,1764416685,13819.84338187999,16.504057199999806,52993.467057840004 2025-11-29,11:44:47.000,333,11165762,107405,0,1764416686,13819.573929479993,478.32076002000395,52993.369238160005 2025-11-29,11:44:48.000,333,11165667,107245,0,1764416687,13819.351631249992,16.3066815600032,52993.30635408 2025-11-29,11:44:49.000,333,11165754,107565,0,1764416688,13819.021552059996,16.172748090000823,52993.22949576 2025-11-29,11:44:50.000,333,11165752,107405,0,1764416689,13818.83293538,16.102256789999956,52993.11770184 2025-11-29,11:44:52.000,333,11165767,107405,0,1764416691,13818.79251752,16.172748090000823,52993.082766240004 2025-11-29,11:44:52.000,333,11165847,107605,0,1764416691,13818.86661692999,16.222092000003613,52993.04783064 2025-11-29,11:44:53.000,333,11165868,107365,0,1764416692,13818.87335324,16.42651676999958,52992.94302384 2025-11-29,11:44:54.000,333,11165847,107445,0,1764416693,13818.859880619995,16.64503980000154,52992.768345840006 2025-11-29,11:44:55.000,333,11165735,107485,0,1764416694,13818.80599013999,16.764875009997922,52992.76135872001 2025-11-29,11:44:56.000,333,11165664,107325,0,1764416695,13818.529801429999,16.919955869998375,52992.649564800005 2025-11-29,11:44:57.000,333,11165872,107245,0,1764416696,13818.253612719993,16.84241543999815,52992.62161632001 2025-11-29,11:44:58.000,333,11165774,107405,0,1764416697,13818.058259730002,16.814218920000712,52992.49584816 2025-11-29,11:44:59.000,333,11165742,107325,0,1764416698,13818.078468660002,16.71553110000241,52992.46789968 2025-11-29,11:45:00.000,333,11165903,107685,0,1764416699,13818.064996039997,16.680285449998337,52992.377067119996 2025-11-29,11:45:02.000,333,11165756,107165,0,1764416701,13817.997632940001,478.5956760900008,52992.363092880005 2025-11-29,11:45:02.000,333,11165831,107485,0,1764416701,13817.842697809996,16.65913806000026,52992.34911864 2025-11-29,11:45:03.000,333,11165881,107565,0,1764416702,13817.579981719995,16.757825879998563,52992.22335048 2025-11-29,11:45:04.000,333,11165710,107645,0,1764416703,13817.337474559994,478.58157783000206,52992.2303376 2025-11-29,11:45:05.000,333,11165908,107405,0,1764416704,13817.155594189993,16.43356589999894,52992.22335048 2025-11-29,11:45:06.000,333,11165823,107325,0,1764416705,13817.007395369998,16.29258330000448,52992.076620960004 2025-11-29,11:45:07.000,333,11165783,107925,0,1764416706,13816.865932859997,16.25733765000041,52991.99976264001 2025-11-29,11:45:08.000,333,11165888,107245,0,1764416707,13816.791833449992,16.384221990003425,52991.94386568 2025-11-29,11:45:09.000,333,11165716,107325,0,1764416708,13816.744679279996,16.398320250002143,52991.83905888 2025-11-29,11:45:10.000,333,11165731,107485,0,1764416709,13816.630162009991,16.327828950001276,52991.82508464 2025-11-29,11:45:12.000,333,11165820,107045,0,1764416711,13816.46849056999,16.264386779999768,52991.73425208001 2025-11-29,11:45:12.000,333,11165772,107125,0,1764416711,13816.16535661999,16.109305919999315,52991.6014968 2025-11-29,11:45:13.000,333,11165794,107365,0,1764416712,13816.003685179989,15.996519840002293,52991.594509680006 2025-11-29,11:45:14.000,333,11165628,107325,0,1764416713,13815.774650639993,15.883733759997995,52991.51066424 2025-11-29,11:45:15.000,333,11165874,107365,0,1764416714,13815.693814919992,15.820291590003762,52991.37790896001 2025-11-29,11:45:16.000,333,11165853,107245,0,1764416715,13815.626451819997,15.714554639998823,52991.41284456 2025-11-29,11:45:17.000,333,11165802,107565,0,1764416716,13815.525407169996,477.55240485000104,52991.38489608 2025-11-29,11:45:18.000,333,11165795,107445,0,1764416717,13815.518670860001,15.3902946599992,52991.28008928001 2025-11-29,11:45:19.000,333,11165904,107405,0,1764416718,13815.545616099997,15.326852489997691,52991.29406352 2025-11-29,11:45:20.000,333,11165848,107085,0,1764416719,13815.599506580002,15.369147270001122,52991.140346880005 2025-11-29,11:45:22.000,333,11165831,107325,0,1764416721,13815.673605989992,477.5594539800004,52991.238166560004 2025-11-29,11:45:22.000,333,11165834,107405,0,1764416721,13815.653397059992,477.8273209199979,52991.18226960001 2025-11-29,11:45:23.000,333,11165849,107525,0,1764416722,13815.660133370002,16.088158530001238,52991.10541128 2025-11-29,11:45:24.000,333,11165802,107485,0,1764416723,13815.410889899991,16.158649830002105,52991.10541128 2025-11-29,11:45:25.000,333,11165823,107605,0,1764416724,13815.11449226,16.29258330000448,52991.02855296 2025-11-29,11:45:26.000,333,11165710,107405,0,1764416725,13814.838303549994,16.320779820001917,52991.021565840005 2025-11-29,11:45:27.000,333,11165805,107685,0,1764416726,13814.508224359997,16.398320250002143,52990.972656000005 2025-11-29,11:45:28.000,333,11165685,107365,0,1764416727,13814.326343989997,478.4405952300003,52990.902784800004 2025-11-29,11:45:29.000,333,11165844,107365,0,1764416728,13814.171408859991,16.567499370001315,52990.867849199996 2025-11-29,11:45:30.000,333,11165744,107485,0,1764416729,13814.07036420999,16.560450240001956,52990.853874960005 2025-11-29,11:45:32.000,333,11165762,107205,0,1764416731,13813.98952848999,16.637990670002182,52990.79099088 2025-11-29,11:45:32.000,333,11165751,107285,0,1764416731,13813.89522015,16.59569588999875,52990.79099088 2025-11-29,11:45:33.000,333,11165878,107525,0,1764416732,13813.760493949994,16.539302850003878,52990.71413256 2025-11-29,11:45:34.000,333,11165888,107285,0,1764416733,13813.76723025999,16.539302850003878,52990.66522272 2025-11-29,11:45:35.000,333,11165706,107525,0,1764416734,13813.7941755,16.454713290004293,52990.49753184 2025-11-29,11:45:36.000,333,11165793,107005,0,1764416735,13813.861538599995,16.43356589999894,52990.49054472001 2025-11-29,11:45:37.000,333,11165803,107245,0,1764416736,13813.81438443,16.264386779999768,52990.45560912 2025-11-29,11:45:38.000,333,11165825,107525,0,1764416737,13813.800911809994,16.18684634999954,52990.43464776 2025-11-29,11:45:39.000,333,11165878,107525,0,1764416738,13813.881747529995,16.08110940000188,52990.37176368001 2025-11-29,11:45:40.000,333,11165746,107405,0,1764416739,13813.821120739995,15.89078289000463,52990.3088796 2025-11-29,11:45:42.000,333,11165771,107325,0,1764416741,13813.87501122,15.637014209998597,52990.32984096 2025-11-29,11:45:42.000,333,11165748,107405,0,1764416741,13813.82785704999,15.42554031000327,52990.34381520001 2025-11-29,11:45:43.000,333,11165776,107325,0,1764416742,13813.76723025999,477.24224313000013,52990.31586672 2025-11-29,11:45:44.000,333,11165706,107365,0,1764416743,13813.70660346999,15.136525980000442,52990.364776559996 2025-11-29,11:45:45.000,333,11165770,107365,0,1764416744,13813.659449299994,477.07306401000096,52990.37176368001 2025-11-29,11:45:46.000,333,11165752,107445,0,1764416745,13813.733548709999,15.108329460003006,52990.364776559996 2025-11-29,11:45:47.000,333,11165735,107325,0,1764416746,13813.740285019994,15.129476850001083,52990.39272504001 2025-11-29,11:45:48.000,333,11165817,107525,0,1764416747,13813.77396657,15.101280330003647,52990.42766064 2025-11-29,11:45:49.000,333,11165801,107205,0,1764416748,13813.75375764,15.122427720001724,52990.469583360005 2025-11-29,11:45:50.000,333,11165732,107285,0,1764416749,13813.693130849999,15.073083809998934,52990.54644168 2025-11-29,11:45:52.000,333,11165747,107245,0,1764416751,13813.74702132999,477.0166709699988,52990.58137728001 2025-11-29,11:45:52.000,333,11165730,107125,0,1764416751,13813.672921919999,15.2563611900041,52990.57439016 2025-11-29,11:45:53.000,333,11165764,107325,0,1764416752,13813.565140959989,15.453736830000707,52990.6233 2025-11-29,11:45:54.000,333,11165720,107445,0,1764416753,13813.713339779999,15.672259860002669,52990.71413256 2025-11-29,11:45:55.000,333,11165782,107445,0,1764416754,13813.922165389995,15.806193329997768,52990.77701664001 2025-11-29,11:45:56.000,333,11165861,107245,0,1764416755,13814.232035649991,15.83438985000248,52990.81893936 2025-11-29,11:45:57.000,333,11165792,107525,0,1764416756,13814.467806499997,15.742751160003536,52990.91675904001 2025-11-29,11:45:58.000,333,11165734,107485,0,1764416757,13814.609269009998,15.65816160000395,52991.02855296 2025-11-29,11:45:59.000,333,11165742,107605,0,1764416758,13814.750731519998,15.651112470004591,52991.0075916 2025-11-29,11:46:00.000,333,11165912,107325,0,1764416759,13814.804621999989,15.672259860002669,52991.147334 2025-11-29,11:46:02.000,333,11165746,107245,0,1764416761,13815.16838273999,15.799144199998409,52991.16130824001 2025-11-29,11:46:02.000,333,11165771,107485,0,1764416761,13815.653397059992,16.01766723000037,52991.238166560004 2025-11-29,11:46:03.000,333,11165774,107445,0,1764416762,13816.097993519994,478.1374826399988,52991.41284456 2025-11-29,11:46:04.000,333,11165844,107445,0,1764416763,13816.31355544,16.285534169997845,52991.36393472 2025-11-29,11:46:05.000,333,11165815,107245,0,1764416764,13816.259664959995,478.30666175999795,52991.48970288 2025-11-29,11:46:06.000,333,11165689,107405,0,1764416765,13816.20577447999,16.511106329999166,52991.43380592 2025-11-29,11:46:07.000,333,11165771,107645,0,1764416766,13816.118202449994,478.51813566000055,52991.475728640005 2025-11-29,11:46:08.000,333,11165832,107525,0,1764416767,13815.990212559998,16.637990670002182,52991.55957408 2025-11-29,11:46:09.000,333,11165727,107445,0,1764416768,13816.017157799994,16.53225372000452,52991.51066424 2025-11-29,11:46:10.000,333,11165776,107485,0,1764416769,13816.057575659994,16.497008070000447,52991.594509680006 2025-11-29,11:46:12.000,333,11165833,107445,0,1764416771,13816.23271972,16.334878080000635,52991.68534224001 2025-11-29,11:46:12.000,333,11165819,107485,0,1764416771,13816.40786377999,16.29258330000448,52991.73425208001 2025-11-29,11:46:13.000,333,11165707,107325,0,1764416772,13816.650370939991,16.137502440004027,52991.79014904 2025-11-29,11:46:14.000,333,11165845,107405,0,1764416773,13816.825514999997,16.088158530001238,52991.83905888 2025-11-29,11:46:15.000,333,11165762,107445,0,1764416774,13817.121912639988,15.989470710002934,52991.88098160001 2025-11-29,11:46:16.000,333,11165776,107485,0,1764416775,13817.539563859995,15.975372450004215,52991.99976264001 2025-11-29,11:46:17.000,333,11165738,107605,0,1764416776,13818.011105559992,15.933077670000785,52992.16745352001 2025-11-29,11:46:18.000,333,11165756,107285,0,1764416777,13818.462438329989,15.926028540001425,52992.195402000005 2025-11-29,11:46:19.000,333,11165775,107325,0,1764416778,13818.839671689995,15.883733759997995,52992.34911864 2025-11-29,11:46:20.000,333,11165753,107445,0,1764416779,13819.304477079997,477.81322265999916,52992.48886104 2025-11-29,11:46:22.000,333,11165847,107565,0,1764416781,13819.776018779994,15.855537240000558,52992.698474640005 2025-11-29,11:46:22.000,333,11165790,107685,0,1764416781,13820.16672475999,477.86256657000195,52992.8242428 2025-11-29,11:46:23.000,333,11165740,107325,0,1764416782,13820.530485499992,15.989470710002934,52992.97795944001 2025-11-29,11:46:24.000,333,11165809,107525,0,1764416783,13820.779728969988,16.08110940000188,52992.984946560005 2025-11-29,11:46:25.000,333,11165752,107365,0,1764416784,13820.840355759989,16.07406027000252,52993.16661168 2025-11-29,11:46:26.000,333,11165790,107525,0,1764416785,13820.948136719999,15.954225059998862,52993.3832124 2025-11-29,11:46:27.000,333,11165885,107325,0,1764416786,13821.10980816,15.820291590003762,52993.48103208001 2025-11-29,11:46:28.000,333,11165824,107405,0,1764416787,13821.10307184999,15.813242460004403,52993.6626972 2025-11-29,11:46:29.000,333,11165786,107325,0,1764416788,13821.19064388,15.83438985000248,52993.71859416 2025-11-29,11:46:30.000,333,11165756,107485,0,1764416789,13821.14348970999,15.855537240000558,52993.90025928 2025-11-29,11:46:32.000,333,11165801,107325,0,1764416791,13821.2714796,15.89078289000463,52993.92820776 2025-11-29,11:46:32.000,333,11165814,107365,0,1764416791,13821.41294211,15.940126800000144,52994.09589864 2025-11-29,11:46:33.000,333,11165775,107485,0,1764416792,13821.655449270002,15.954225059998862,52994.24262816 2025-11-29,11:46:34.000,333,11165835,107365,0,1764416793,13822.012473699993,16.07406027000252,52994.305512240004 2025-11-29,11:46:35.000,333,11165842,107365,0,1764416794,13822.44359753999,478.0810896000039,52994.5011516 2025-11-29,11:46:36.000,333,11165745,107485,0,1764416795,13822.908402929992,16.348976339999354,52994.53608720001 2025-11-29,11:46:37.000,333,11165724,107405,0,1764416796,13823.413626179994,16.518155459998525,52994.661855360006 2025-11-29,11:46:38.000,333,11165827,107405,0,1764416797,13823.797595849996,16.65913806000026,52994.78762352 2025-11-29,11:46:39.000,333,11165872,107525,0,1764416798,13824.026630389992,940.7225406299985,52994.96928864001 2025-11-29,11:46:40.000,333,11165774,107285,0,1764416799,13824.208510759992,16.771924140004558,52995.12300528 2025-11-29,11:46:42.000,333,11165795,107525,0,1764416801,13824.242192309997,16.778973270003917,52995.29768328 2025-11-29,11:46:42.000,333,11165811,107405,0,1764416801,13824.221983379997,16.771924140004558,52995.48633552 2025-11-29,11:46:43.000,333,11165849,107325,0,1764416802,13824.161356589997,16.83536630999879,52995.67498776 2025-11-29,11:46:44.000,333,11165803,107485,0,1764416803,13824.147883969992,16.88471022000158,52995.84267864 2025-11-29,11:46:45.000,333,11165817,107365,0,1764416804,13824.114202420002,16.927004999997735,52995.954472560006 2025-11-29,11:46:46.000,333,11165713,107365,0,1764416805,13824.228719689992,16.912906739999016,52996.11517632001 2025-11-29,11:46:47.000,333,11165793,107405,0,1764416806,13824.363445889998,16.969299780001165,52996.31081568001 2025-11-29,11:46:48.000,333,11165752,107485,0,1764416807,13824.72720663,16.969299780001165,52996.42959672001 2025-11-29,11:46:49.000,333,11165871,107645,0,1764416808,13825.266111429992,17.05388934000075,52996.625236080006 2025-11-29,11:46:50.000,333,11165765,107165,0,1764416809,13825.811752539994,17.272412370002712,52996.771965600004 2025-11-29,11:46:52.000,333,11165707,107365,0,1764416811,13826.384338889991,17.46978800999932,52996.91869512 2025-11-29,11:46:52.000,333,11165847,107445,0,1764416811,13826.801990109998,17.617819740000414,52997.19817992001 2025-11-29,11:46:53.000,333,11165850,107365,0,1764416812,13827.051233579994,17.624868869999773,52997.37984504 2025-11-29,11:46:54.000,333,11165773,107485,0,1764416813,13827.26005918999,17.660114520003845,52997.561510160005 2025-11-29,11:46:55.000,333,11165768,106765,0,1764416814,13827.563193139991,17.660114520003845,52997.67330408001 2025-11-29,11:46:56.000,333,11165861,107445,0,1764416815,13827.724864579992,17.75880234000215,52997.98073736 2025-11-29,11:46:57.000,333,11165752,107285,0,1764416816,13827.920217569997,17.843391900001734,52998.20432520001 2025-11-29,11:46:58.000,333,11165822,107285,0,1764416817,13828.034734839988,17.857490160000452,52998.330093360004 2025-11-29,11:46:59.000,333,11165761,107325,0,1764416818,13828.048207459993,17.808146249997662,52998.63752664001 2025-11-29,11:47:00.000,333,11165844,107205,0,1764416819,13828.189669969994,17.723556689998077,52998.71438496 2025-11-29,11:47:02.000,333,11165804,107405,0,1764416821,13828.3446051,479.68124211000395,52998.9379728 2025-11-29,11:47:02.000,333,11165705,107365,0,1764416821,13828.7487837,17.674212780002563,52999.05675384 2025-11-29,11:47:03.000,333,11165784,107565,0,1764416822,13829.435887319989,17.660114520003845,52999.26636744 2025-11-29,11:47:04.000,333,11165842,107165,0,1764416823,13830.210562970002,17.73765495000407,52999.48296816 2025-11-29,11:47:05.000,333,11165897,107285,0,1764416824,13830.80335825,17.829293640003016,52999.69956888 2025-11-29,11:47:06.000,333,11165812,107325,0,1764416825,13831.214273159996,17.892735810004524,52999.909182480005 2025-11-29,11:47:07.000,333,11165838,107525,0,1764416826,13831.456780319997,17.836342770002375,53000.06289912 2025-11-29,11:47:08.000,333,11165784,107325,0,1764416827,13831.658869619998,17.829293640003016,53000.26552560001 2025-11-29,11:47:09.000,333,11165820,107365,0,1764416828,13831.827277369994,17.7024093,53000.510074800004 2025-11-29,11:47:10.000,333,11165807,107565,0,1764416829,13832.009157739994,17.653065390004485,53000.72667552 2025-11-29,11:47:12.000,333,11165723,107485,0,1764416831,13832.20451073,17.5684758300049,53000.90834064001 2025-11-29,11:47:12.000,333,11165695,107605,0,1764416831,13832.352709549996,17.589623220002977,53000.964237600005 2025-11-29,11:47:13.000,333,11165852,107445,0,1764416832,13832.601953019992,17.547328439999546,53001.25769664 2025-11-29,11:47:14.000,333,11165811,107525,0,1764416833,13832.837723869998,17.589623220002977,53001.453336 2025-11-29,11:47:15.000,333,11165820,107405,0,1764416834,13833.27558401999,479.5120629900048,53001.56512992 2025-11-29,11:47:16.000,333,11165761,107365,0,1764416835,13833.740389409992,17.624868869999773,53001.77474352001 2025-11-29,11:47:17.000,333,11165825,107445,0,1764416836,13834.158040629998,17.801097119998303,53001.96339576001 2025-11-29,11:47:18.000,333,11165822,107205,0,1764416837,13834.50159244,17.822244510003657,53002.03326696001 2025-11-29,11:47:19.000,333,11165793,107085,0,1764416838,13834.730626979996,17.87863754999853,53002.2219192 2025-11-29,11:47:20.000,333,11165860,107365,0,1764416839,13834.952925209996,17.956177979998756,53002.41057144 2025-11-29,11:47:22.000,333,11165758,107365,0,1764416841,13835.094387719997,17.899784940003883,53002.690056240004 2025-11-29,11:47:22.000,333,11165764,107325,0,1764416841,13835.148278200002,17.93503059000068,53002.79486304 2025-11-29,11:47:23.000,333,11165793,107045,0,1764416842,13835.289740709988,17.906834070003242,53002.98351528 2025-11-29,11:47:24.000,333,11165835,107405,0,1764416843,13835.525511559994,17.87158841999917,53003.18614176001 2025-11-29,11:47:25.000,333,11165785,107525,0,1764416844,13835.788227649995,17.822244510003657,53003.3398584 2025-11-29,11:47:26.000,333,11165844,107565,0,1764416845,13836.145252080001,17.906834070003242,53003.38876824 2025-11-29,11:47:27.000,333,11165827,107445,0,1764416846,13836.448386030002,18.09011145000113,53003.57043336001 2025-11-29,11:47:28.000,333,11165867,107565,0,1764416847,13836.744783669994,18.28748708999774,53003.75908560001 2025-11-29,11:47:29.000,333,11165867,107245,0,1764416848,13837.00076345,18.463715340003546,53003.912802240004 2025-11-29,11:47:30.000,333,11165810,107765,0,1764416849,13837.24327061,18.527157509997778,53004.080493120004 2025-11-29,11:47:32.000,333,11165822,107605,0,1764416851,13837.458832529992,18.576501420000568,53004.30408096 2025-11-29,11:47:32.000,333,11165859,107525,0,1764416851,13837.788911719988,18.68223836999823,53004.46478472 2025-11-29,11:47:33.000,333,11165893,107365,0,1764416852,13837.916901609999,18.7527296699991,53004.62548848001 2025-11-29,11:47:34.000,333,11165852,107205,0,1764416853,13838.13246352999,18.809122710001247,53004.76523088001 2025-11-29,11:47:35.000,333,11165803,107365,0,1764416854,13838.25371710999,18.872564880002756,53004.988818720005 2025-11-29,11:47:36.000,333,11165846,107405,0,1764416855,13838.29413496999,18.92190878999827,53005.07965128001 2025-11-29,11:47:37.000,333,11165864,107445,0,1764416856,13838.23350817999,18.900761400000192,53005.16349672 2025-11-29,11:47:38.000,333,11165854,107365,0,1764416857,13838.13919984,18.893712270000833,53005.373110320004 2025-11-29,11:47:39.000,333,11165717,107605,0,1764416858,13838.15940877,18.79502445000253,53005.394071680006 2025-11-29,11:47:40.000,333,11165740,107045,0,1764416859,13838.186354009995,18.646992720001435,53005.60368528001 2025-11-29,11:47:42.000,333,11165874,107645,0,1764416861,13838.29413496999,18.654041850000795,53005.62464664 2025-11-29,11:47:42.000,333,11165760,107445,0,1764416861,13838.435597479991,18.590599679999286,53005.74342768 2025-11-29,11:47:43.000,333,11165852,107165,0,1764416862,13838.556851059991,18.576501420000568,53005.7853504 2025-11-29,11:47:44.000,333,11165671,107445,0,1764416863,13838.671368329997,18.5060101199997,53005.91810568001 2025-11-29,11:47:45.000,333,11165746,107405,0,1764416864,13838.731995119997,18.590599679999286,53006.01592536001 2025-11-29,11:47:46.000,333,11165829,107445,0,1764416865,13838.785885600002,18.55535403000249,53006.07880944 2025-11-29,11:47:47.000,333,11165699,107525,0,1764416866,13838.853248699997,18.54830490000313,53006.26746168 2025-11-29,11:47:48.000,333,11165838,107325,0,1764416867,13838.934084419998,18.534206640004413,53006.31637152 2025-11-29,11:47:49.000,333,11165741,107445,0,1764416868,13838.920611799993,18.527157509997778,53006.45611392 2025-11-29,11:47:50.000,333,11165848,107365,0,1764416869,13838.920611799993,18.477813600002264,53006.60983056001 2025-11-29,11:47:52.000,333,11165736,107325,0,1764416871,13838.893666559998,18.491911860000982,53006.693676 2025-11-29,11:47:52.000,333,11165889,107405,0,1764416871,13838.886930250002,18.456666210004187,53006.75656008001 2025-11-29,11:47:53.000,333,11165863,107485,0,1764416872,13838.731995119997,18.428469689999474,53006.91726384 2025-11-29,11:47:54.000,333,11165803,107365,0,1764416873,13838.577059989992,18.484862730001623,53006.98713504 2025-11-29,11:47:55.000,333,11165779,107325,0,1764416874,13838.388443309996,18.470764470002905,53007.12687744 2025-11-29,11:47:56.000,333,11165711,107205,0,1764416875,13838.22003556,18.463715340003546,53007.30155544 2025-11-29,11:47:57.000,333,11165861,107525,0,1764416876,13838.23350817999,18.407322300001397,53007.37841376001 2025-11-29,11:47:58.000,333,11165867,107365,0,1764416877,13838.307607589995,18.470764470002905,53007.47623344001 2025-11-29,11:47:59.000,333,11165817,107525,0,1764416878,13838.489487959996,18.435518819998833,53007.58802736 2025-11-29,11:48:00.000,333,11165852,107325,0,1764416879,13838.583796300001,18.491911860000982,53007.76270536001 2025-11-29,11:48:02.000,333,11165744,107565,0,1764416881,13838.630950469997,18.618796200004,53007.909434880006 2025-11-29,11:48:02.000,333,11165762,107365,0,1764416881,13838.449070099996,18.61174707000464,53007.96533184 2025-11-29,11:48:03.000,333,11165905,107645,0,1764416882,13838.388443309996,18.590599679999286,53008.11904848001 2025-11-29,11:48:04.000,333,11165753,107245,0,1764416883,13838.428861169996,18.534206640004413,53008.26577800001 2025-11-29,11:48:05.000,333,11165757,107445,0,1764416884,13838.536642129991,18.55535403000249,53008.39853328 2025-11-29,11:48:06.000,333,11165780,107445,0,1764416885,13838.705049880002,18.590599679999286,53008.42648176 2025-11-29,11:48:07.000,333,11165747,107285,0,1764416886,13838.779149289992,18.668140109999513,53008.580198400006 2025-11-29,11:48:08.000,333,11165761,107485,0,1764416887,13838.853248699997,18.717484020002303,53008.76885064001 2025-11-29,11:48:09.000,333,11165797,107405,0,1764416888,13838.846512390002,18.724533150001662,53008.86667032001 2025-11-29,11:48:10.000,333,11165920,107525,0,1764416889,13838.846512390002,18.646992720001435,53008.92256728 2025-11-29,11:48:12.000,333,11165773,107365,0,1764416891,13838.758940359992,18.654041850000795,53009.08327104001 2025-11-29,11:48:12.000,333,11165933,107365,0,1764416891,13838.779149289992,18.703385760003584,53009.0692968 2025-11-29,11:48:13.000,333,11165761,107405,0,1764416892,13838.752204049997,18.661090980000154,53009.25096192001 2025-11-29,11:48:14.000,333,11165876,107605,0,1764416893,13838.752204049997,18.632894460002717,53009.27192328001 2025-11-29,11:48:15.000,333,11165810,107525,0,1764416894,13838.765676670002,18.639943590002076,53009.42563992 2025-11-29,11:48:16.000,333,11165817,107685,0,1764416895,13838.731995119997,18.576501420000568,53009.47454976 2025-11-29,11:48:17.000,333,11165849,107645,0,1764416896,13838.630950469997,18.428469689999474,53009.57935656001 2025-11-29,11:48:18.000,333,11165863,107565,0,1764416897,13838.563587370001,18.350929259999248,53009.65621488001 2025-11-29,11:48:19.000,333,11165853,107165,0,1764416898,13838.543378440001,18.195848399998795,53009.75403456001 2025-11-29,11:48:20.000,333,11165864,107245,0,1764416899,13838.435597479991,18.10420970999985,53009.7680088 2025-11-29,11:48:22.000,333,11165894,107525,0,1764416901,13838.381707,17.949128849999397,53009.87281560001 2025-11-29,11:48:22.000,333,11165764,107405,0,1764416901,13838.41538854999,17.88568667999789,53009.85884136 2025-11-29,11:48:23.000,333,11165786,107485,0,1764416902,13838.37497068999,17.843391900001734,53009.85884136 2025-11-29,11:48:24.000,333,11165737,107325,0,1764416903,13838.287398659995,17.772900600000867,53009.9776224 2025-11-29,11:48:25.000,333,11165762,107685,0,1764416904,13838.1796177,17.540279310000187,53009.98460952 2025-11-29,11:48:26.000,333,11165694,107525,0,1764416905,13838.13246352999,17.40634583999781,53009.99159664001 2025-11-29,11:48:27.000,333,11165782,107485,0,1764416906,13837.964055779994,17.187822810003127,53010.08941632001 2025-11-29,11:48:28.000,333,11165799,107285,0,1764416907,13837.869747439989,16.997496299998602,53010.138326160006 2025-11-29,11:48:29.000,333,11165816,107685,0,1764416908,13837.721548619993,940.764835410002,53010.068454960005 2025-11-29,11:48:30.000,333,11165792,107445,0,1764416909,13837.613767659997,16.637990670002182,53010.18024888001 2025-11-29,11:48:42.000,333,11165722,107405,0,1764416921,13837.06139024,16.158649830002105,53010.63441168001 2025-11-29,11:48:42.000,333,11165823,107325,0,1764416921,13836.906455109995,16.207993740004895,53010.63441168001 2025-11-29,11:48:43.000,333,11165885,107525,0,1764416922,13836.79193783999,16.215042870004254,53010.61345032001 2025-11-29,11:48:44.000,333,11165738,107405,0,1764416923,13836.697629499999,16.23619026000233,53010.6064632 2025-11-29,11:48:45.000,333,11165797,107445,0,1764416924,13836.509012819988,16.20094460999826,53010.59947608 2025-11-29,11:48:46.000,333,11165758,107485,0,1764416925,13836.259769349992,16.151600700002746,53010.641398800006 2025-11-29,11:48:47.000,333,11165801,107245,0,1764416926,13836.172197319996,16.158649830002105,53010.5016564 2025-11-29,11:48:48.000,333,11165828,107365,0,1764416927,13835.909481229995,16.25733765000041,53010.522617760005 2025-11-29,11:48:49.000,333,11165791,107325,0,1764416928,13835.63329251999,16.278485039998486,53010.55056624 2025-11-29,11:48:50.000,333,11165867,107565,0,1764416929,13835.384049049993,16.29963243000384,53010.52960488 2025-11-29,11:48:52.000,333,11165817,107485,0,1764416931,13835.074178789997,16.179797220000182,53010.57851472 2025-11-29,11:48:52.000,333,11165790,107405,0,1764416931,13834.84514425,16.18684634999954,53010.51563064001 2025-11-29,11:48:53.000,333,11165777,107525,0,1764416932,13834.56221923,478.102236990002,53010.41082384 2025-11-29,11:48:54.000,333,11165825,107405,0,1764416933,13834.346657309994,16.109305919999315,53010.36890112 2025-11-29,11:48:55.000,333,11165830,107485,0,1764416934,13834.124359079993,16.088158530001238,53010.39684960001 2025-11-29,11:48:56.000,333,11165939,107245,0,1764416935,13833.929006090002,16.052912880004442,53010.26409432 2025-11-29,11:48:57.000,333,11165835,107405,0,1764416936,13833.753862029997,16.03176548999909,53010.306017040006 2025-11-29,11:48:58.000,333,11165806,106965,0,1764416937,13833.673026309996,16.003568970001652,53010.306017040006 2025-11-29,11:48:59.000,333,11166010,107485,0,1764416938,13833.571981659996,16.06701114000316,53010.19422312 2025-11-29,11:49:00.000,333,11165912,107245,0,1764416939,13833.470937009995,16.207993740004895,53010.19422312 2025-11-29,11:49:02.000,333,11165935,107285,0,1764416941,13833.268847709995,16.215042870004254,53010.15928752001 2025-11-29,11:49:02.000,333,11165749,107645,0,1764416941,13833.093703649989,16.165698960001464,53010.05448072 2025-11-29,11:49:03.000,333,11165669,107325,0,1764416942,13832.952241139988,16.165698960001464,53009.949673920004 2025-11-29,11:49:04.000,333,11165802,107525,0,1764416943,13832.628898260002,478.02469656000176,53009.81691864 2025-11-29,11:49:05.000,333,11165829,107445,0,1764416944,13832.447017890001,478.0669913399979,53009.85884136 2025-11-29,11:49:06.000,333,11165796,107405,0,1764416945,13832.25840120999,16.102256789999956,53009.7680088 2025-11-29,11:49:07.000,333,11165859,107325,0,1764416946,13832.06304822,16.08110940000188,53009.70512472001 2025-11-29,11:49:08.000,333,11165779,107685,0,1764416947,13831.962003569999,15.961274189998221,53009.53743384001 2025-11-29,11:49:09.000,333,11165801,107405,0,1764416948,13831.854222609989,15.904881150003348,53009.53044672 2025-11-29,11:49:10.000,333,11165861,107405,0,1764416949,13831.759914269998,15.961274189998221,53009.446601280004 2025-11-29,11:49:12.000,333,11165827,107685,0,1764416951,13831.773386889989,15.84143898000184,53009.397691440005 2025-11-29,11:49:12.000,333,11165939,107325,0,1764416951,13831.753177959989,15.806193329997768,53009.32782024 2025-11-29,11:49:13.000,333,11165951,107165,0,1764416952,13831.766650579993,15.876684629998636,53009.29288464001 2025-11-29,11:49:14.000,333,11165713,107525,0,1764416953,13831.732969029988,15.799144199998409,53009.25794904 2025-11-29,11:49:15.000,333,11165866,107325,0,1764416954,13831.746441649993,15.84143898000184,53009.22301344001 2025-11-29,11:49:16.000,333,11165840,107565,0,1764416955,13831.746441649993,15.827340720003122,53009.0692968 2025-11-29,11:49:17.000,333,11165876,107245,0,1764416956,13831.685814859993,15.827340720003122,53009.0692968 2025-11-29,11:49:18.000,333,11165766,107165,0,1764416957,13831.524143419992,477.66519092999806,53009.013399840005 2025-11-29,11:49:19.000,333,11165863,107325,0,1764416958,13831.436571389997,15.672259860002669,53008.93654152001 2025-11-29,11:49:20.000,333,11165895,107445,0,1764416959,13831.301845189992,15.622915949999879,53008.90859304001 2025-11-29,11:49:22.000,333,11165846,107405,0,1764416961,13831.140173749991,15.531277260000934,53008.845708960005 2025-11-29,11:49:22.000,333,11165778,107405,0,1764416961,13830.890930279995,477.4607661600021,53008.80378624 2025-11-29,11:49:23.000,333,11165797,107405,0,1764416962,13830.668632049994,477.425520509998,53008.78282488 2025-11-29,11:49:24.000,333,11165914,107165,0,1764416963,13830.506960609993,15.446687700001348,53008.629108240006 2025-11-29,11:49:25.000,333,11165915,107445,0,1764416964,13830.432861199988,477.3761766000025,53008.52430144 2025-11-29,11:49:26.000,333,11165875,107245,0,1764416965,13830.250980830002,15.369147270001122,53008.60115976001 2025-11-29,11:49:27.000,333,11165870,107405,0,1764416966,13830.203826659992,15.347999880003044,53008.4753916 2025-11-29,11:49:28.000,333,11165833,107645,0,1764416967,13830.028682600001,15.305705099999614,53008.36359768001 2025-11-29,11:49:29.000,333,11165807,107205,0,1764416968,13829.934374259996,477.17175182999927,53008.3007136 2025-11-29,11:49:30.000,333,11165788,107405,0,1764416969,13829.833329609995,477.12240792000375,53008.26577800001 2025-11-29,11:49:32.000,333,11165863,107525,0,1764416971,13829.70533972,15.143575109999801,53008.19590680001 2025-11-29,11:49:32.000,333,11165880,107525,0,1764416971,13829.79964805999,15.080132939998293,53008.18193256 2025-11-29,11:49:33.000,333,11165802,107325,0,1764416972,13829.792911749995,15.073083809998934,53008.00026744001 2025-11-29,11:49:34.000,333,11165781,107605,0,1764416973,13829.86701116,15.044887290001498,53007.99328032 2025-11-29,11:49:35.000,333,11165827,107525,0,1764416974,13829.92763795,14.995543379998708,53007.937383360004 2025-11-29,11:49:36.000,333,11165790,107445,0,1764416975,13829.96805581,476.94617966999795,53007.80462808 2025-11-29,11:49:37.000,333,11165853,107405,0,1764416976,13829.90069270999,14.960297730001912,53007.82558944 2025-11-29,11:49:38.000,333,11165910,107045,0,1764416977,13829.914165329996,476.92503227999987,53007.75571824 2025-11-29,11:49:39.000,333,11165762,107405,0,1764416978,13829.873747469996,14.97439599000063,53007.73475688001 2025-11-29,11:49:40.000,333,11165748,107405,0,1764416979,13829.752493889995,15.051936420000857,53007.65789856 2025-11-29,11:49:42.000,333,11165763,107325,0,1764416981,13829.61776768999,15.129476850001083,53007.65789856 2025-11-29,11:49:42.000,333,11165855,107805,0,1764416981,13829.530195659994,15.20701728000131,53007.61597584001 2025-11-29,11:49:43.000,333,11165825,107405,0,1764416982,13829.375260529989,15.355049010002404,53007.5321304 2025-11-29,11:49:44.000,333,11165764,107085,0,1764416983,13829.247270639993,477.3338818199991,53007.56706600001 2025-11-29,11:49:45.000,333,11165827,107325,0,1764416984,13829.193380160003,15.333901620004326,53007.54610464001 2025-11-29,11:49:46.000,333,11165825,107285,0,1764416985,13829.051917650002,15.411442050004553,53007.44828496001 2025-11-29,11:49:47.000,333,11165879,107365,0,1764416986,13828.957609309997,15.460785960000067,53007.49719480001 2025-11-29,11:49:48.000,333,11165918,107525,0,1764416987,13828.849828350001,477.5806013699985,53007.406362240006 2025-11-29,11:49:49.000,333,11165771,107565,0,1764416988,13828.795937869996,15.700456380000105,53007.4622592 2025-11-29,11:49:50.000,333,11165799,107365,0,1764416989,13828.76899263,15.813242460004403,53007.41334936 2025-11-29,11:49:52.000,333,11165909,107085,0,1764416991,13828.614057499995,15.89078289000463,53007.385400880004 2025-11-29,11:49:52.000,333,11165873,107165,0,1764416991,13828.43891343999,15.933077670000785,53007.36443952 2025-11-29,11:49:53.000,333,11165748,107485,0,1764416992,13828.39849557999,15.940126800000144,53007.29456832 2025-11-29,11:49:54.000,333,11165854,107445,0,1764416993,13828.391759269995,15.996519840002293,53007.266619840004 2025-11-29,11:49:55.000,333,11165854,107685,0,1764416994,13828.432177129995,16.095207660000597,53007.2526456 2025-11-29,11:49:56.000,333,11165843,107365,0,1764416995,13828.38502296,16.088158530001238,53007.24565848 2025-11-29,11:49:57.000,333,11165941,107645,0,1764416996,13828.331132479994,16.045863749997807,53007.2526456 2025-11-29,11:49:58.000,333,11165738,107365,0,1764416997,13828.176197349989,478.0035491700037,53007.18976152001 2025-11-29,11:49:59.000,333,11165756,107245,0,1764416998,13828.068416389993,477.88371396,53007.168800160005 2025-11-29,11:50:00.000,333,11165847,107365,0,1764416999,13828.034734839988,477.73568222999893,53007.06399336001 2025-11-29,11:50:02.000,333,11165809,107285,0,1764417001,13828.102097939998,15.707505509999464,53007.050019120004 2025-11-29,11:50:02.000,333,11165946,107485,0,1764417001,13828.304187239999,15.66521073000331,53007.10591608 2025-11-29,11:50:03.000,333,11165846,107325,0,1764417002,13828.573639639995,15.777996810000332,53007.0080964 2025-11-29,11:50:04.000,333,11165802,107365,0,1764417003,13828.782465249991,15.883733759997995,53007.001109280005 2025-11-29,11:50:05.000,333,11165828,107325,0,1764417004,13828.795937869996,16.02471635999973,53007.0080964 2025-11-29,11:50:06.000,333,11165953,107365,0,1764417005,13828.789201560001,15.961274189998221,53006.98014792 2025-11-29,11:50:07.000,333,11165902,107325,0,1764417006,13828.70162952999,15.827340720003122,53006.952199440006 2025-11-29,11:50:08.000,333,11165906,107525,0,1764417007,13828.66794798,15.622915949999879,53006.952199440006 2025-11-29,11:50:09.000,333,11165918,107605,0,1764417008,13828.735311079996,15.467835089999426,53006.91726384 2025-11-29,11:50:10.000,333,11165801,107485,0,1764417009,13828.802674179991,15.326852489997691,53006.97316080001 2025-11-29,11:50:12.000,333,11165756,107525,0,1764417011,13828.863300969992,15.185869890003232,53006.99412216001 2025-11-29,11:50:12.000,333,11165770,107685,0,1764417011,13829.011499790002,15.037838160002138,53007.04303200001 2025-11-29,11:50:13.000,333,11165760,107685,0,1764417012,13829.085599199992,14.98144511999999,53007.001109280005 2025-11-29,11:50:14.000,333,11165791,107365,0,1764417013,13829.227061709993,14.861609910003608,53006.952199440006 2025-11-29,11:50:15.000,333,11165702,107485,0,1764417014,13829.328106359993,14.777020350004022,53007.05700624 2025-11-29,11:50:16.000,333,11165900,107525,0,1764417015,13829.280952189998,14.657185140000365,53007.02905776 2025-11-29,11:50:17.000,333,11165820,107325,0,1764417016,13829.361787909998,14.52325166999799,53006.94521232001 2025-11-29,11:50:18.000,333,11165923,107285,0,1764417017,13829.368524219994,476.5091336100013,53007.001109280005 2025-11-29,11:50:19.000,333,11165917,107525,0,1764417018,13829.49651410999,14.502104279999912,53007.02207064001 2025-11-29,11:50:20.000,333,11165952,107725,0,1764417019,13829.54366828,476.4245440500017,53007.21072288001 2025-11-29,11:50:22.000,333,11165816,107565,0,1764417021,13829.63797661999,14.38931820000289,53007.0080964 2025-11-29,11:50:22.000,333,11165753,107485,0,1764417021,13829.74575758,14.332925160000741,53007.11290320001 2025-11-29,11:50:23.000,333,11165869,107405,0,1764417022,13829.893956399996,14.198991689998365,53007.09194184001 2025-11-29,11:50:24.000,333,11165857,107205,0,1764417023,13830.008473670001,14.079156480001984,53007.098928960004 2025-11-29,11:50:25.000,333,11165865,107365,0,1764417024,13830.203826659992,14.029812569999194,53007.217710000004 2025-11-29,11:50:26.000,333,11165831,107605,0,1764417025,13830.311607620002,13.8817808399981,53007.19674864 2025-11-29,11:50:27.000,333,11165909,107445,0,1764417026,13830.439597509998,13.853584320000664,53007.18976152001 2025-11-29,11:50:28.000,333,11165910,107445,0,1764417027,13830.527169539993,13.93112475000089,53007.27360696 2025-11-29,11:50:29.000,333,11165817,107245,0,1764417028,13830.614741569989,13.973419530004321,53007.27360696 2025-11-29,11:50:30.000,333,11165824,107525,0,1764417029,13830.73599514999,13.98751779000304,53007.22469712 2025-11-29,11:50:32.000,333,11165740,107525,0,1764417031,13830.722522529999,475.839466260004,53007.37142664 2025-11-29,11:50:32.000,333,11165854,107405,0,1764417031,13830.86398504,13.846535190001305,53007.35046528 2025-11-29,11:50:33.000,333,11165878,107845,0,1764417032,13830.850512419995,13.740798240003642,53007.392388 2025-11-29,11:50:34.000,333,11165827,107525,0,1764417033,13830.890930279995,475.61389410000265,53007.504181920005 2025-11-29,11:50:35.000,333,11165894,107485,0,1764417034,13830.92461183,13.670306940002774,53007.56007888 2025-11-29,11:50:36.000,333,11165931,107325,0,1764417035,13831.072810649996,13.698503460000211,53007.51116904 2025-11-29,11:50:37.000,333,11165923,107605,0,1764417036,13831.180591609991,13.93817388000025,53007.602001600004 2025-11-29,11:50:38.000,333,11165911,107405,0,1764417037,13831.281636259992,14.086205610001343,53007.56706600001 2025-11-29,11:50:39.000,333,11165991,107525,0,1764417038,13831.369208290002,14.255384730000515,53007.73475688001 2025-11-29,11:50:40.000,333,11165829,107605,0,1764417039,13831.389417220002,938.1214116600022,53007.72776976 2025-11-29,11:50:42.000,333,11165976,107445,0,1764417041,13831.450044010002,14.255384730000515,53007.81161520001 2025-11-29,11:50:42.000,333,11165912,107525,0,1764417041,13831.423098769992,476.1143823300008,53007.7766796 2025-11-29,11:50:43.000,333,11165889,107525,0,1764417042,13831.382680909992,14.128500390004774,53007.909434880006 2025-11-29,11:50:44.000,333,11165841,107445,0,1764417043,13831.402889839992,476.12143146000017,53007.95135760001 2025-11-29,11:50:45.000,333,11165871,107325,0,1764417044,13831.483725559992,14.241286470001796,53007.96533184 2025-11-29,11:50:46.000,333,11165892,107765,0,1764417045,13831.625188069993,14.269482989999233,53008.056164400004 2025-11-29,11:50:47.000,333,11165859,107365,0,1764417046,13831.827277369994,476.22011927999847,53008.09808712001 2025-11-29,11:50:48.000,333,11165786,107685,0,1764417047,13831.962003569999,14.311777770002664,53008.14699696001 2025-11-29,11:50:49.000,333,11165880,107525,0,1764417048,13832.06304822,14.255384730000515,53008.14699696001 2025-11-29,11:50:50.000,333,11165943,107285,0,1764417049,13832.16409287,14.311777770002664,53008.19590680001 2025-11-29,11:50:52.000,333,11165879,107325,0,1764417051,13832.271873829995,14.375219940004172,53008.26577800001 2025-11-29,11:50:52.000,333,11165755,107445,0,1764417051,13832.271873829995,938.3258364299982,53008.412507520006 2025-11-29,11:50:53.000,333,11165723,107485,0,1764417052,13832.3863911,14.361121679998178,53008.42648176 2025-11-29,11:50:54.000,333,11165869,107485,0,1764417053,13832.561535159992,476.26946319000126,53008.48936584 2025-11-29,11:50:55.000,333,11165915,107365,0,1764417054,13832.736679219997,14.297679510003945,53008.53128856001 2025-11-29,11:50:56.000,333,11165777,107685,0,1764417055,13832.857932799998,14.297679510003945,53008.58718552 2025-11-29,11:50:57.000,333,11165744,107405,0,1764417056,13832.945504829993,14.191942559999006,53008.678018080005 2025-11-29,11:50:58.000,333,11165765,107405,0,1764417057,13832.945504829993,14.191942559999006,53008.747889280006 2025-11-29,11:50:59.000,333,11165768,107765,0,1764417058,13832.945504829993,14.149647780002852,53008.76186352 2025-11-29,11:51:00.000,333,11165841,107485,0,1764417059,13833.073494719989,14.001616050001758,53008.80378624 2025-11-29,11:51:02.000,333,11165860,107565,0,1764417061,13833.29579294999,13.93817388000025,53008.915580160006 2025-11-29,11:51:02.000,333,11165836,107525,0,1764417061,13833.619135829991,13.902928230003454,53008.9994256 2025-11-29,11:51:03.000,333,11165769,107645,0,1764417062,13833.922269779992,13.867682579999382,53009.013399840005 2025-11-29,11:51:04.000,333,11165869,107605,0,1764417063,13834.131095389988,13.783093019999797,53009.08327104001 2025-11-29,11:51:05.000,333,11165914,107445,0,1764417064,13834.259085279999,13.75489650000236,53009.07628392001 2025-11-29,11:51:06.000,333,11165862,107405,0,1764417065,13834.447701959994,13.698503460000211,53009.26493616 2025-11-29,11:51:07.000,333,11165886,107365,0,1764417066,13834.47464719999,13.642110419998062,53009.25794904 2025-11-29,11:51:08.000,333,11165852,107365,0,1764417067,13834.48138351,13.57866825000383,53009.299871760006 2025-11-29,11:51:09.000,333,11165826,107525,0,1764417068,13834.53527398999,13.444734780001454,53009.35576872 2025-11-29,11:51:10.000,333,11165751,107605,0,1764417069,13834.57569184999,13.310801309999079,53009.4535884 2025-11-29,11:51:12.000,333,11165849,107285,0,1764417071,13834.60263709,13.176867840003979,53009.49551112 2025-11-29,11:51:12.000,333,11165922,107565,0,1764417071,13834.589164469995,13.141622189999907,53009.57236944 2025-11-29,11:51:13.000,333,11165908,107445,0,1764417072,13834.69694542999,13.021786980003526,53009.65621488001 2025-11-29,11:51:14.000,333,11165837,107365,0,1764417073,13834.73736328999,13.000639589998173,53009.74006032 2025-11-29,11:51:15.000,333,11165902,107325,0,1764417074,13834.892298419996,13.014737850004167,53009.77499592001 2025-11-29,11:51:16.000,333,11165901,107605,0,1764417075,13834.973134139997,475.0006197900002,53009.79595728001 2025-11-29,11:51:17.000,333,11165844,107645,0,1764417076,13835.094387719997,13.078180019998399,53009.781983040004 2025-11-29,11:51:18.000,333,11165809,107325,0,1764417077,13835.303213329993,475.0781602200004,53009.89377696001 2025-11-29,11:51:19.000,333,11165802,107685,0,1764417078,13835.424466909993,13.212113490000775,53009.98460952 2025-11-29,11:51:20.000,333,11165791,107525,0,1764417079,13835.512038939989,13.212113490000775,53009.98460952 2025-11-29,11:51:22.000,333,11165818,107365,0,1764417081,13835.478357389999,475.09225847999915,53010.187236000005 2025-11-29,11:51:22.000,333,11165790,107525,0,1764417081,13835.518775249999,13.12047480000183,53010.20121024 2025-11-29,11:51:23.000,333,11165801,107485,0,1764417082,13835.565929419994,13.134573060000548,53010.354926880005 2025-11-29,11:51:24.000,333,11165727,107485,0,1764417083,13835.63329251999,13.162769579997985,53010.306017040006 2025-11-29,11:51:25.000,333,11165868,107685,0,1764417084,13835.75454609999,13.155720449998626,53010.43877232 2025-11-29,11:51:26.000,333,11165847,107325,0,1764417085,13835.79496395999,13.275555660002283,53010.66236016001 2025-11-29,11:51:27.000,333,11165832,107605,0,1764417086,13835.88253599,13.360145220001868,53010.61345032001 2025-11-29,11:51:28.000,333,11165890,107165,0,1764417087,13836.06441636,13.550471729999117,53010.68332152001 2025-11-29,11:51:29.000,333,11165831,107405,0,1764417088,13836.327132450002,13.684405200001493,53010.76716696 2025-11-29,11:51:30.000,333,11165774,107685,0,1764417089,13836.428177100002,13.839486060001946,53010.78114120001 2025-11-29,11:51:32.000,333,11165860,107405,0,1764417091,13836.387759240002,13.768994760001078,53010.86498664 2025-11-29,11:51:32.000,333,11165885,107605,0,1764417091,13836.374286619997,13.783093019999797,53010.94184496 2025-11-29,11:51:33.000,333,11165904,107725,0,1764417092,13836.300187209992,13.75489650000236,53010.94184496 2025-11-29,11:51:34.000,333,11165751,107365,0,1764417093,13836.253033039997,13.804240409997874,53011.05363888 2025-11-29,11:51:35.000,333,11165933,107405,0,1764417094,13836.226087800002,13.832436930002586,53011.10254872 2025-11-29,11:51:36.000,333,11165852,107525,0,1764417095,13836.219351489992,13.825387800003227,53011.17940704 2025-11-29,11:51:37.000,333,11165875,107405,0,1764417096,13836.286714590002,13.825387800003227,53011.18639416001 2025-11-29,11:51:38.000,333,11165816,107325,0,1764417097,13836.407968170002,13.75489650000236,53011.28421384001 2025-11-29,11:51:39.000,333,11165891,107365,0,1764417098,13836.522485439993,937.6843655999983,53011.361072160005 2025-11-29,11:51:40.000,333,11165915,107325,0,1764417099,13836.77172890999,13.797191279998515,53011.38902064 2025-11-29,11:51:42.000,333,11165855,107405,0,1764417101,13836.987290829995,13.8817808399981,53011.4449176 2025-11-29,11:51:42.000,333,11165772,107725,0,1764417101,13837.26347954,13.888829970004736,53011.54972440001 2025-11-29,11:51:43.000,333,11165877,107445,0,1764417102,13837.640712899993,13.888829970004736,53011.577672880005 2025-11-29,11:51:44.000,333,11165839,107725,0,1764417103,13838.065100429994,13.909977360002813,53011.7244024 2025-11-29,11:51:45.000,333,11165812,107405,0,1764417104,13838.543378440001,13.98751779000304,53011.78728648001 2025-11-29,11:51:46.000,333,11165807,107605,0,1764417105,13838.812830839997,476.04389102999994,53011.94799024 2025-11-29,11:51:47.000,333,11165748,107445,0,1764417106,13838.987974899988,14.121451259998139,53012.05279704001 2025-11-29,11:51:48.000,333,11165709,107285,0,1764417107,13839.041865379993,14.065058220003266,53012.12266824001 2025-11-29,11:51:49.000,333,11165785,107325,0,1764417108,13839.062074309993,13.98751779000304,53012.318307600006 2025-11-29,11:51:50.000,333,11165854,107565,0,1764417109,13839.142910029994,13.895879100004095,53012.25542352 2025-11-29,11:51:52.000,333,11165920,107525,0,1764417111,13839.203536819994,13.797191279998515,53012.47202424 2025-11-29,11:51:52.000,333,11165801,107405,0,1764417111,13839.284372539994,13.71260171999893,53012.57683104001 2025-11-29,11:51:53.000,333,11165835,107525,0,1764417112,13839.365208259995,13.642110419998062,53012.653689360006 2025-11-29,11:51:54.000,333,11165814,107445,0,1764417113,13839.43257135999,13.628012159999344,53012.70958632 2025-11-29,11:51:55.000,333,11165958,107365,0,1764417114,13839.627924349996,13.550471729999117,53012.78644464 2025-11-29,11:51:56.000,333,11165875,107485,0,1764417115,13839.762650550001,13.564569989997835,53012.90522568 2025-11-29,11:51:57.000,333,11165891,107445,0,1764417116,13839.958003539992,13.543422599999758,53012.968109760004 2025-11-29,11:51:58.000,333,11165812,107365,0,1764417117,13840.079257119993,13.515226080002321,53013.10785216001 2025-11-29,11:51:59.000,333,11165782,107485,0,1764417118,13840.193774389998,13.564569989997835,53013.21964608 2025-11-29,11:52:00.000,333,11165932,107565,0,1764417119,13840.436281549999,13.557520859998476,53013.23362032 2025-11-29,11:52:02.000,333,11165862,107325,0,1764417121,13840.59121667999,475.48700975999964,53013.31047864 2025-11-29,11:52:02.000,333,11165891,107445,0,1764417121,13840.79330597999,13.564569989997835,53013.45022104 2025-11-29,11:52:03.000,333,11165841,107445,0,1764417122,13841.008867899996,13.599815640001907,53013.422272560005 2025-11-29,11:52:04.000,333,11165816,107405,0,1764417123,13841.163803030002,13.635061289998703,53013.63188616001 2025-11-29,11:52:05.000,333,11165878,107605,0,1764417124,13841.251375059997,13.57866825000383,53013.65284752001 2025-11-29,11:52:06.000,333,11165823,107525,0,1764417125,13841.244638750002,13.536373470000399,53013.74368008 2025-11-29,11:52:07.000,333,11165900,107525,0,1764417126,13841.197484579992,13.47998042999825,53013.79258992 2025-11-29,11:52:08.000,333,11165815,107405,0,1764417127,13841.278320299993,13.430636520002736,53013.876435360005 2025-11-29,11:52:09.000,333,11165820,107365,0,1764417128,13841.392837569998,13.47998042999825,53014.02316488 2025-11-29,11:52:10.000,333,11165858,107445,0,1764417129,13841.554509009999,13.487029560004885,53014.044126240005 2025-11-29,11:52:12.000,333,11165856,107365,0,1764417131,13841.66902627999,13.381292609999946,53014.11399744001 2025-11-29,11:52:12.000,333,11165756,107405,0,1764417131,13841.83743403,13.331948700004432,53014.22579136 2025-11-29,11:52:13.000,333,11165755,107365,0,1764417132,13841.99236915999,13.30375217999972,53014.309636800004 2025-11-29,11:52:14.000,333,11165843,107405,0,1764417133,13842.167513219996,13.35309609000251,53014.40745648 2025-11-29,11:52:15.000,333,11165918,107325,0,1764417134,13842.403284070002,13.451783910000813,53014.50527616 2025-11-29,11:52:16.000,333,11165841,107365,0,1764417135,13842.531273959998,13.501127820003603,53014.63803144001 2025-11-29,11:52:17.000,333,11165794,107325,0,1764417136,13842.666000159988,13.620963029999984,53014.665979920006 2025-11-29,11:52:18.000,333,11165853,107445,0,1764417137,13842.760308499994,13.536373470000399,53014.73585112001 2025-11-29,11:52:19.000,333,11165796,107525,0,1764417138,13842.834407909999,13.437685650002095,53014.89655488 2025-11-29,11:52:20.000,333,11165841,107445,0,1764417139,13842.901771009994,13.331948700004432,53015.04328440001 2025-11-29,11:52:22.000,333,11165874,107605,0,1764417141,13842.98934303999,13.247359140004846,53015.08520712 2025-11-29,11:52:22.000,333,11165831,107285,0,1764417141,13843.002815659995,475.05701283000235,53015.197001040004 2025-11-29,11:52:23.000,333,11166029,107365,0,1764417142,13843.01628828,13.049983500000963,53015.28084648 2025-11-29,11:52:24.000,333,11165815,107485,0,1764417143,13843.002815659995,474.85963718999847,53015.364691920004 2025-11-29,11:52:25.000,333,11165987,107365,0,1764417144,13843.05670614,12.880804380001791,53015.45552448001 2025-11-29,11:52:26.000,333,11165800,107445,0,1764417145,13843.19816865,12.866706120003073,53015.54635704001 2025-11-29,11:52:27.000,333,11165843,107365,0,1764417146,13843.292476989991,12.9442465500033,53015.553344160006 2025-11-29,11:52:28.000,333,11165833,107325,0,1764417147,13843.326158539996,13.007688720004808,53015.71404792001 2025-11-29,11:52:29.000,333,11165802,107525,0,1764417148,13843.31942223,13.07113088999904,53015.79789336 2025-11-29,11:52:30.000,333,11165991,107365,0,1764417149,13843.2992133,13.049983500000963,53015.90968728001 2025-11-29,11:52:32.000,333,11165880,107405,0,1764417151,13843.326158539996,13.007688720004808,53016.007506960006 2025-11-29,11:52:32.000,333,11165892,107365,0,1764417151,13843.305949609996,13.042934370001603,53016.08436528 2025-11-29,11:52:33.000,333,11165816,107365,0,1764417152,13843.265531749996,12.923099159997946,53016.175197840006 2025-11-29,11:52:34.000,333,11165922,107565,0,1764417153,13843.19816865,12.852607860004355,53016.24506904001 2025-11-29,11:52:35.000,333,11165958,107325,0,1764417154,13843.204904959995,12.775067430004128,53016.31494024001 2025-11-29,11:52:36.000,333,11165857,107365,0,1764417155,13843.17122340999,12.725723520001338,53016.41275992001 2025-11-29,11:52:37.000,333,11165861,107125,0,1764417156,13843.245322819996,12.732772650000697,53016.49660536 2025-11-29,11:52:38.000,333,11165870,107325,0,1764417157,13843.359840090001,12.683428739997908,53016.55250232001 2025-11-29,11:52:39.000,333,11165966,107405,0,1764417158,13843.386785329996,12.676379609998548,53016.62936064001 2025-11-29,11:52:40.000,333,11165937,107325,0,1764417159,13843.575402009992,12.584740919999604,53016.78307728 2025-11-29,11:52:42.000,333,11165845,107165,0,1764417161,13843.770754999998,12.4860531000013,53016.95076816 2025-11-29,11:52:42.000,333,11165893,107365,0,1764417161,13843.939162749994,12.464905710003222,53017.05557496001 2025-11-29,11:52:43.000,333,11165919,107245,0,1764417162,13844.242296699995,474.3239033100035,53017.16736888 2025-11-29,11:52:44.000,333,11165836,107205,0,1764417163,13844.565639579996,12.401463540001714,53017.30711128 2025-11-29,11:52:45.000,333,11165927,107325,0,1764417164,13844.821619360002,12.42966005999915,53017.43287944 2025-11-29,11:52:46.000,333,11165882,107365,0,1764417165,13845.077599139993,12.493102230000659,53017.57960896 2025-11-29,11:52:47.000,333,11165802,107565,0,1764417166,13845.252743199999,12.450807450004504,53017.7682612 2025-11-29,11:52:48.000,333,11165825,107325,0,1764417167,13845.48851404999,12.4860531000013,53017.84511952001 2025-11-29,11:52:49.000,333,11165887,107325,0,1764417168,13845.764702759996,12.47900397000194,53018.117617200005 2025-11-29,11:52:50.000,333,11165896,107325,0,1764417169,13846.061100400002,474.4578367799986,53018.2922952 2025-11-29,11:52:52.000,333,11165772,107205,0,1764417171,13846.404652209989,12.605888309997681,53018.5368444 2025-11-29,11:52:52.000,333,11165844,107525,0,1764417171,13846.761676639995,12.732772650000697,53018.72549664 2025-11-29,11:52:53.000,333,11165884,107365,0,1764417172,13847.017656420001,12.909000899999228,53018.85126480001 2025-11-29,11:52:54.000,333,11166004,107325,0,1764417173,13847.118701070001,12.930148290004581,53019.03991704 2025-11-29,11:52:55.000,333,11165880,107205,0,1764417174,13847.280372510002,12.993590459998813,53019.24953064 2025-11-29,11:52:56.000,333,11165912,107445,0,1764417175,13847.388153469998,12.9442465500033,53019.459144240005 2025-11-29,11:52:57.000,333,11165740,107485,0,1764417176,13847.563297529989,12.993590459998813,53019.73164192 2025-11-29,11:52:58.000,333,11165927,107365,0,1764417177,13847.83274993,13.007688720004808,53019.92029416 2025-11-29,11:52:59.000,333,11165864,107245,0,1764417178,13848.07525709,13.07113088999904,53020.11593352 2025-11-29,11:53:00.000,333,11165937,107365,0,1764417179,13848.317764250001,13.127523930001189,53020.395418320004 2025-11-29,11:53:02.000,333,11165920,107565,0,1764417181,13848.627634509998,475.1909463000047,53020.5980448 2025-11-29,11:53:02.000,333,11165778,107405,0,1764417181,13848.917295839994,13.35309609000251,53020.74477432001 2025-11-29,11:53:03.000,333,11165808,107445,0,1764417182,13849.200220859995,13.423587390003377,53021.01028488001 2025-11-29,11:53:04.000,333,11165875,107405,0,1764417183,13849.503354809996,13.57866825000383,53021.21989848 2025-11-29,11:53:05.000,333,11165955,107405,0,1764417184,13849.894060789993,13.599815640001907,53021.39457648001 2025-11-29,11:53:06.000,333,11165910,107325,0,1764417185,13850.23087629,13.599815640001907,53021.61117720001 2025-11-29,11:53:07.000,333,11165818,107285,0,1764417186,13850.49359238,13.57161912000447,53021.77886808001 2025-11-29,11:53:08.000,333,11165920,107525,0,1764417187,13850.715890610001,13.52932434000104,53021.974507440005 2025-11-29,11:53:09.000,333,11165869,107365,0,1764417188,13850.917979910002,13.430636520002736,53022.240018000004 2025-11-29,11:53:10.000,333,11165903,107285,0,1764417189,13851.153750759993,475.28258499000367,53022.414696 2025-11-29,11:53:12.000,333,11165910,107325,0,1764417191,13851.40973054,13.395390869998664,53022.60334824 2025-11-29,11:53:12.000,333,11165817,107365,0,1764417191,13851.60508352999,475.33897802999854,53022.812961840005 2025-11-29,11:53:13.000,333,11165833,107405,0,1764417192,13851.914953790001,13.444734780001454,53022.95270424001 2025-11-29,11:53:14.000,333,11165914,107245,0,1764417193,13852.096834160002,475.42356758999813,53023.13436936 2025-11-29,11:53:15.000,333,11165879,107365,0,1764417194,13852.245032979998,13.52932434000104,53023.3230216 2025-11-29,11:53:16.000,333,11165915,107565,0,1764417195,13852.480803829989,475.50110801999836,53023.50468672001 2025-11-29,11:53:17.000,333,11165878,107765,0,1764417196,13852.568375859999,13.613913900000625,53023.714300319996 2025-11-29,11:53:18.000,333,11165812,107245,0,1764417197,13852.7300473,13.47293129999889,53023.916926800004 2025-11-29,11:53:19.000,333,11165884,107205,0,1764417198,13852.756992539995,13.381292609999946,53024.09859192001 2025-11-29,11:53:20.000,333,11165868,107325,0,1764417199,13852.918663979995,13.282604790001642,53024.273269920006 2025-11-29,11:53:22.000,333,11165840,107365,0,1764417201,13853.120753279996,475.07111109000107,53024.419999440004 2025-11-29,11:53:22.000,333,11165879,107405,0,1764417201,13853.336315200002,13.035885240002244,53024.59467744 2025-11-29,11:53:23.000,333,11165950,107565,0,1764417202,13853.464305089998,13.06408175999968,53024.874162240005 2025-11-29,11:53:24.000,333,11165901,107365,0,1764417203,13853.659658079989,13.092278280004393,53024.944033440006 2025-11-29,11:53:25.000,333,11165794,107365,0,1764417204,13853.84827476,13.127523930001189,53025.14665992 2025-11-29,11:53:26.000,333,11165816,107525,0,1764417205,13853.94931941,13.148671319999266,53025.33531216 2025-11-29,11:53:27.000,333,11165872,107565,0,1764417206,13854.02341881999,13.162769579997985,53025.41217048 2025-11-29,11:53:28.000,333,11165927,107365,0,1764417207,13854.077309299995,13.099327410003752,53025.62178408 2025-11-29,11:53:29.000,333,11165951,107245,0,1764417208,13854.12446346999,12.986541329999454,53025.74755224 2025-11-29,11:53:30.000,333,11165791,107405,0,1764417209,13854.218771809996,12.866706120003073,53025.978127200004 2025-11-29,11:53:32.000,333,11165796,107445,0,1764417211,13854.380443249996,12.873755250002432,53026.082934 2025-11-29,11:53:32.000,333,11165904,107245,0,1764417211,13854.616214100002,12.810313080000924,53026.24363776 2025-11-29,11:53:33.000,333,11165917,107245,0,1764417212,13854.771149229993,12.775067430004128,53026.36940592 2025-11-29,11:53:34.000,333,11165868,107445,0,1764417213,13854.959765909989,12.775067430004128,53026.51613544 2025-11-29,11:53:35.000,333,11165875,107325,0,1764417214,13855.10122841999,12.704576130003261,53026.61395512001 2025-11-29,11:53:36.000,333,11165876,107365,0,1764417215,13855.10796473,12.739821780000057,53026.816581600004 2025-11-29,11:53:37.000,333,11165952,107285,0,1764417216,13855.14164627999,12.725723520001338,53026.92837552001 2025-11-29,11:53:38.000,333,11165834,107285,0,1764417217,13855.02039269999,12.655232220000471,53027.054143680005 2025-11-29,11:53:39.000,333,11165948,107165,0,1764417218,13855.006920079999,12.598839179998322,53027.26375728001 2025-11-29,11:53:40.000,333,11165839,107365,0,1764417219,13854.993447459994,12.450807450004504,53027.291705760006 2025-11-29,11:53:42.000,333,11165842,107605,0,1764417221,13855.10122841999,12.30277572000341,53027.508306480006 2025-11-29,11:53:42.000,333,11165971,107285,0,1764417221,13855.30331771999,12.189989639999112,53027.655036000004 2025-11-29,11:53:43.000,333,11165899,107365,0,1764417222,13855.579506429996,474.02079072000197,53027.73888144 2025-11-29,11:53:44.000,333,11165868,107365,0,1764417223,13855.855695140002,12.119498339998245,53027.85067536 2025-11-29,11:53:45.000,333,11165947,107445,0,1764417224,13856.051048129993,12.063105300003372,53028.02535336 2025-11-29,11:53:46.000,333,11165961,107445,0,1764417225,13856.38112731999,12.056056170004013,53028.1441344 2025-11-29,11:53:47.000,333,11165888,107485,0,1764417226,13856.67078865,474.00669246000325,53028.25592832 2025-11-29,11:53:48.000,333,11165859,107405,0,1764417227,13856.926768429992,12.091301820000808,53028.4236192 2025-11-29,11:53:49.000,333,11165968,107565,0,1764417228,13857.048022009993,12.07720356000209,53028.50746464001 2025-11-29,11:53:50.000,333,11165867,107245,0,1764417229,13857.095176180002,12.056056170004013,53028.74502672 2025-11-29,11:53:52.000,333,11165891,107245,0,1764417231,13857.054758320002,11.964417479997792,53028.9127176 2025-11-29,11:53:52.000,333,11165885,107445,0,1764417231,13857.021076769997,11.90097531000356,53028.996563040004 2025-11-29,11:53:53.000,333,11165916,107365,0,1764417232,13856.946977359992,11.957368349998433,53029.17124104 2025-11-29,11:53:54.000,333,11165913,107445,0,1764417233,13856.899823189997,473.9150537700043,53029.2620736 2025-11-29,11:53:55.000,333,11165839,107285,0,1764417234,13856.866141639992,11.999663130001863,53029.42277736001 2025-11-29,11:53:56.000,333,11165855,107325,0,1764417235,13856.825723779992,12.056056170004013,53029.520597040006 2025-11-29,11:53:57.000,333,11165929,107365,0,1764417236,13856.758360679996,12.161793120001676,53029.62540384 2025-11-29,11:53:58.000,333,11165824,107445,0,1764417237,13856.69099758,12.218186160003825,53029.76514624 2025-11-29,11:53:59.000,333,11165878,107525,0,1764417238,13856.61016186,12.140645730003598,53029.8909144 2025-11-29,11:54:00.000,333,11165897,107525,0,1764417239,13856.58995293,12.119498339998245,53029.98873408 2025-11-29,11:54:02.000,333,11165823,107365,0,1764417241,13856.569744,12.147694860002957,53030.100528 2025-11-29,11:54:02.000,333,11165905,107445,0,1764417241,13856.48890828,12.25343181000062,53030.170399200004 2025-11-29,11:54:03.000,333,11165911,107405,0,1764417242,13856.475435659995,12.30277572000341,53030.29616736 2025-11-29,11:54:04.000,333,11165785,107605,0,1764417243,13856.42154517999,12.408512670001073,53030.47084536001 2025-11-29,11:54:05.000,333,11165916,107405,0,1764417244,13856.253137429994,12.43670918999851,53030.46385824 2025-11-29,11:54:06.000,333,11165872,107445,0,1764417245,13856.165565399999,12.42966005999915,53030.54770368001 2025-11-29,11:54:07.000,333,11165888,107405,0,1764417246,13856.192510639994,12.450807450004504,53030.61757488001 2025-11-29,11:54:08.000,333,11165891,107285,0,1764417247,13856.158829089989,12.366217890004918,53030.68744608001 2025-11-29,11:54:09.000,333,11165850,107325,0,1764417248,13856.165565399999,474.2111172299992,53030.77827864 2025-11-29,11:54:10.000,333,11165933,107405,0,1764417249,13856.25987373999,12.133596600004239,53030.83417560001 2025-11-29,11:54:12.000,333,11165836,107325,0,1764417251,13856.28681898,12.0278596499993,53030.959943760005 2025-11-29,11:54:12.000,333,11165819,107445,0,1764417251,13856.333973149995,11.922122700001637,53031.00186648001 2025-11-29,11:54:13.000,333,11165906,107525,0,1764417252,13856.414808869995,11.8939261800042,53031.13462176 2025-11-29,11:54:14.000,333,11165846,107365,0,1764417253,13856.38786363,11.823434880003333,53031.078724800005 2025-11-29,11:54:15.000,333,11165974,107245,0,1764417254,13856.354182079995,11.682452280001598,53031.14859600001 2025-11-29,11:54:16.000,333,11165921,107805,0,1764417255,13856.38786363,11.703599669999676,53031.26737704001 2025-11-29,11:54:17.000,333,11165915,107365,0,1764417256,13856.44849042,11.79523835999862,53031.30231264 2025-11-29,11:54:18.000,333,11165857,107525,0,1764417257,13856.50238089999,11.84458227000141,53031.414106560005 2025-11-29,11:54:19.000,333,11165946,107005,0,1764417258,13856.536062449995,11.865729659999488,53031.44205504 2025-11-29,11:54:20.000,333,11165832,107325,0,1764417259,13856.52932614,11.816385750003974,53031.51891336 2025-11-29,11:54:22.000,333,11165834,107245,0,1764417261,13856.52932614,11.79523835999862,53031.50493912001 2025-11-29,11:54:22.000,333,11165854,107405,0,1764417261,13856.42154517999,11.682452280001598,53031.60974592 2025-11-29,11:54:23.000,333,11165912,107485,0,1764417262,13856.34744577,11.597862720002013,53031.6376944 2025-11-29,11:54:24.000,333,11165856,107245,0,1764417263,13856.28008266999,11.590813590002654,53031.65865576 2025-11-29,11:54:25.000,333,11165874,107365,0,1764417264,13856.212719569994,11.548518809999223,53031.749488320005 2025-11-29,11:54:26.000,333,11165980,107445,0,1764417265,13856.077993369989,11.478027509998356,53031.74250120001 2025-11-29,11:54:27.000,333,11165885,107285,0,1764417266,13855.923058239998,11.485076639997715,53031.77044968001 2025-11-29,11:54:28.000,333,11165941,107845,0,1764417267,13855.700760009997,11.4357327300022,53031.7774368 2025-11-29,11:54:29.000,333,11166002,107725,0,1764417268,13855.485198089991,473.4145655399989,53031.798398160005 2025-11-29,11:54:30.000,333,11165906,107485,0,1764417269,13855.20227306999,11.520322290001786,53031.81237240001 2025-11-29,11:54:32.000,333,11165864,107045,0,1764417271,13854.919348049989,11.478027509998356,53031.78442392 2025-11-29,11:54:32.000,333,11165933,107405,0,1764417271,13854.649895649993,11.44278186000156,53031.75647544 2025-11-29,11:54:33.000,333,11165846,107245,0,1764417272,13854.366970629992,11.26655361000303,53031.86128224001 2025-11-29,11:54:34.000,333,11165868,107405,0,1764417273,13854.14467239999,11.132620140000654,53031.81237240001 2025-11-29,11:54:35.000,333,11165851,107245,0,1764417274,13853.94258309999,11.104423620003217,53031.749488320005 2025-11-29,11:54:36.000,333,11165949,107525,0,1764417275,13853.76070272999,11.048030580001068,53031.79141104001 2025-11-29,11:54:37.000,333,11165911,107285,0,1764417276,13853.612503909993,472.97751948000223,53031.75647544 2025-11-29,11:54:38.000,333,11165856,107325,0,1764417277,13853.531668189993,11.069177969999146,53031.76346256 2025-11-29,11:54:39.000,333,11165866,107365,0,1764417278,13853.356524130002,473.012765129999,53031.67263000001 2025-11-29,11:54:40.000,333,11165813,107445,0,1764417279,13853.093808040001,11.181964050003444,53031.66564288 2025-11-29,11:54:42.000,333,11165903,107125,0,1764417281,13852.898455049995,11.132620140000654,53031.61673304 2025-11-29,11:54:42.000,333,11166022,107445,0,1764417281,13852.77046516,473.11850208000396,53031.58878456 2025-11-29,11:54:43.000,333,11165775,107205,0,1764417282,13852.64921158,11.196062310002162,53031.47699064001 2025-11-29,11:54:44.000,333,11165959,107725,0,1764417283,13852.527957999999,11.238357089998317,53031.50493912001 2025-11-29,11:54:45.000,333,11166034,107285,0,1764417284,13852.393231799993,11.301799259999825,53031.463016400005 2025-11-29,11:54:46.000,333,11165879,107365,0,1764417285,13852.103570469997,11.379339690000052,53031.47699064001 2025-11-29,11:54:47.000,333,11165938,107285,0,1764417286,13851.914953790001,11.39343794999877,53031.42109368 2025-11-29,11:54:48.000,333,11165936,107285,0,1764417287,13851.618556149995,11.428683600002842,53031.33724824001 2025-11-29,11:54:49.000,333,11165858,107325,0,1764417288,13851.436675779994,11.478027509998356,53031.344235360004 2025-11-29,11:54:50.000,333,11166024,107365,0,1764417289,13851.34236743999,473.3722707600027,53031.20449296 2025-11-29,11:54:52.000,333,11165860,107165,0,1764417291,13851.288476959999,11.49212577000435,53031.14859600001 2025-11-29,11:54:52.000,333,11165932,107045,0,1764417291,13851.288476959999,11.478027509998356,53031.1835316 2025-11-29,11:54:53.000,333,11165935,107445,0,1764417292,13851.301949579989,11.449830990000919,53031.08571192 2025-11-29,11:54:54.000,333,11165876,107365,0,1764417293,13851.194168619993,11.485076639997715,53031.07173768001 2025-11-29,11:54:55.000,333,11165887,107325,0,1764417294,13851.113332899993,11.372290560000692,53031.06475056 2025-11-29,11:54:56.000,333,11165936,107405,0,1764417295,13850.951661459992,11.287701000001107,53030.980905120006 2025-11-29,11:54:57.000,333,11165927,107365,0,1764417296,13850.823671569997,11.273602740002389,53030.959943760005 2025-11-29,11:54:58.000,333,11165959,107485,0,1764417297,13850.763044779997,11.25950448000367,53030.89007256 2025-11-29,11:54:59.000,333,11165878,107205,0,1764417298,13850.736099540001,11.25950448000367,53030.83417560001 2025-11-29,11:55:00.000,333,11165806,107405,0,1764417299,13850.837144190002,11.245406219997676,53030.87609832 2025-11-29,11:55:02.000,333,11165857,107405,0,1764417301,13851.012288249993,11.294750130000466,53030.80622712001 2025-11-29,11:55:02.000,333,11165816,107485,0,1764417301,13851.194168619993,473.11850208000396,53030.73635592001 2025-11-29,11:55:03.000,333,11165951,107045,0,1764417302,13851.328894819999,11.224258829999599,53030.743343040005 2025-11-29,11:55:04.000,333,11165878,107525,0,1764417303,13851.40299422999,935.1184822799987,53030.75033016 2025-11-29,11:55:05.000,333,11165799,107565,0,1764417304,13851.335631129994,11.301799259999825,53030.694433200006 2025-11-29,11:55:06.000,333,11165854,107125,0,1764417305,13851.328894819999,473.10440381999797,53030.71539456001 2025-11-29,11:55:07.000,333,11165951,107285,0,1764417306,13851.187432309998,473.012765129999,53030.70840744 2025-11-29,11:55:08.000,333,11165858,107325,0,1764417307,13851.113332899993,11.019834060003632,53030.59661352001 2025-11-29,11:55:09.000,333,11165858,107645,0,1764417308,13851.113332899993,10.878851460001897,53030.673471840004 2025-11-29,11:55:10.000,333,11165930,107325,0,1764417309,13851.160487069988,472.773094709999,53030.792252880005 2025-11-29,11:55:12.000,333,11165895,107285,0,1764417311,13851.288476959999,10.773114510004234,53030.673471840004 2025-11-29,11:55:12.000,333,11166014,107365,0,1764417311,13851.355840059994,10.80836016000103,53030.63853624001 2025-11-29,11:55:13.000,333,11165855,106925,0,1764417312,13851.42320315999,10.878851460001897,53030.624562000005 2025-11-29,11:55:14.000,333,11165947,107325,0,1764417313,13851.456884709994,472.73079993000283,53030.66648472001 2025-11-29,11:55:15.000,333,11165982,107085,0,1764417314,13851.456884709994,10.75196711999888,53030.70142032 2025-11-29,11:55:16.000,333,11165968,107605,0,1764417315,13851.349103749999,10.554591480002273,53030.60360064 2025-11-29,11:55:17.000,333,11165904,107405,0,1764417316,13851.335631129994,10.512296699998842,53030.6594976 2025-11-29,11:55:18.000,333,11165881,107085,0,1764417317,13851.32215850999,10.441805399997975,53030.68045896 2025-11-29,11:55:19.000,333,11165942,107245,0,1764417318,13851.48382994999,10.35016670999903,53030.63154912 2025-11-29,11:55:20.000,333,11165947,107285,0,1764417319,13851.64550138999,10.251478890000726,53030.575652160005 2025-11-29,11:55:22.000,333,11165922,107685,0,1764417321,13851.79370021,471.9624447599999,53030.694433200006 2025-11-29,11:55:22.000,333,11165813,107485,0,1764417321,13852.069888919992,9.927218910001102,53030.70142032 2025-11-29,11:55:23.000,333,11165903,107445,0,1764417322,13852.359550249988,9.863776739999594,53030.70142032 2025-11-29,11:55:24.000,333,11166013,107245,0,1764417323,13852.507749069999,9.81443283000408,53030.7293688 2025-11-29,11:55:25.000,333,11165962,107485,0,1764417324,13852.70310205999,9.842629350001516,53030.78526576001 2025-11-29,11:55:26.000,333,11165970,107485,0,1764417325,13852.898455049995,471.75801999000396,53030.82020136 2025-11-29,11:55:27.000,333,11165919,107405,0,1764417326,13853.073599110001,933.7368528000006,53030.841162720004 2025-11-29,11:55:28.000,333,11165927,107245,0,1764417327,13853.356524130002,9.863776739999594,53030.9389824 2025-11-29,11:55:29.000,333,11165943,107365,0,1764417328,13853.518195569988,471.75801999000396,53030.959943760005 2025-11-29,11:55:30.000,333,11165957,107405,0,1764417329,13853.585558669998,9.793285439998726,53030.97391800001 2025-11-29,11:55:32.000,333,11165967,107365,0,1764417331,13853.720284869989,9.736892400003853,53031.06475056 2025-11-29,11:55:32.000,333,11165949,107285,0,1764417331,13853.82132951999,9.7157450099985,53031.09968616001 2025-11-29,11:55:33.000,333,11165856,107325,0,1764417332,13853.88195630999,9.750990660002572,53031.176544480004 2025-11-29,11:55:34.000,333,11166008,107365,0,1764417333,13853.956055719995,9.76508892000129,53031.295325520005 2025-11-29,11:55:35.000,333,11165979,107285,0,1764417334,13854.016682509995,9.75803979000193,53031.28833840001 2025-11-29,11:55:36.000,333,11165891,107325,0,1764417335,13854.178353949996,9.772138050000649,53031.37218384 2025-11-29,11:55:37.000,333,11165966,107405,0,1764417336,13854.306343839991,9.729843270004494,53031.37917096 2025-11-29,11:55:38.000,333,11165894,107685,0,1764417337,13854.407388489992,9.821481960003439,53031.497952 2025-11-29,11:55:39.000,333,11165953,107285,0,1764417338,13854.393915870001,9.772138050000649,53031.532887600006 2025-11-29,11:55:40.000,333,11165923,107285,0,1764417339,13854.434333730002,9.736892400003853,53031.65166864001 2025-11-29,11:55:42.000,333,11165869,107365,0,1764417341,13854.400652179997,9.76508892000129,53031.69359136001 2025-11-29,11:55:42.000,333,11165872,107485,0,1764417341,13854.198562879996,9.701646749999782,53031.69359136001 2025-11-29,11:55:43.000,333,11166012,107245,0,1764417342,13854.10425453999,9.5818115400034,53031.73551408 2025-11-29,11:55:44.000,333,11165882,107485,0,1764417343,13854.016682509995,9.447878070001025,53031.80538528 2025-11-29,11:55:45.000,333,11165971,107565,0,1764417344,13853.976264649995,9.433779810002306,53031.85429512 2025-11-29,11:55:46.000,333,11165919,107325,0,1764417345,13854.09078192,471.3562195800041,53031.90320496 2025-11-29,11:55:47.000,333,11165858,107165,0,1764417346,13854.265925979991,471.4267108799977,53031.98006328001 2025-11-29,11:55:48.000,333,11165975,107005,0,1764417347,13854.447806349992,9.680499360001704,53031.98006328001 2025-11-29,11:55:49.000,333,11165962,107325,0,1764417348,13854.542114689997,9.736892400003853,53031.99403752 2025-11-29,11:55:50.000,333,11165937,107405,0,1764417349,13854.616214100002,9.80738370000472,53032.06390872 2025-11-29,11:55:52.000,333,11165910,107325,0,1764417351,13854.622950409997,471.6875286900031,53032.12679280001 2025-11-29,11:55:52.000,333,11165961,107485,0,1764417351,13854.643159339998,9.666401100002986,53032.1617284 2025-11-29,11:55:53.000,333,11165896,107285,0,1764417352,13854.737467679988,9.673450230002345,53032.19666400001 2025-11-29,11:55:54.000,333,11165957,107525,0,1764417353,13854.939556979989,9.673450230002345,53032.16871552 2025-11-29,11:55:55.000,333,11165862,107325,0,1764417354,13855.26963617,471.7227743399999,53032.23858672 2025-11-29,11:55:56.000,333,11165926,107445,0,1764417355,13855.525615949991,10.011808470000688,53032.24557384001 2025-11-29,11:55:57.000,333,11165935,107365,0,1764417356,13855.828749899993,10.096398030000273,53032.32941928 2025-11-29,11:55:58.000,333,11166015,107605,0,1764417357,13856.084729679998,10.1739384600005,53032.44121320001 2025-11-29,11:55:59.000,333,11165861,107485,0,1764417358,13856.374391009995,10.12459454999771,53032.39230336001 2025-11-29,11:56:00.000,333,11165987,107165,0,1764417359,13856.536062449995,10.131643680004345,53032.518071520004 2025-11-29,11:56:02.000,333,11165920,107405,0,1764417361,13856.711206510001,10.145741940003063,53032.58095560001 2025-11-29,11:56:02.000,333,11165913,107485,0,1764417361,13856.758360679996,10.054103250004118,53032.69973664001 2025-11-29,11:56:03.000,333,11165981,107725,0,1764417362,13856.913295810002,9.849678480000875,53032.69973664001 2025-11-29,11:56:04.000,333,11165949,107405,0,1764417363,13857.061494629997,9.779187180000008,53032.83947904 2025-11-29,11:56:05.000,333,11165863,107285,0,1764417364,13857.344419649999,9.729843270004494,53032.88140176 2025-11-29,11:56:06.000,333,11165921,107405,0,1764417365,13857.674498839995,9.772138050000649,53032.98620856001 2025-11-29,11:56:07.000,333,11165900,107405,0,1764417366,13857.917005999996,9.81443283000408,53033.05607976 2025-11-29,11:56:08.000,333,11165979,107165,0,1764417367,13858.199931019997,471.7650691200033,53033.12595096 2025-11-29,11:56:09.000,333,11165898,107485,0,1764417368,13858.327920909993,9.870825869998953,53033.188835040004 2025-11-29,11:56:10.000,333,11165976,107405,0,1764417369,13858.442438179998,9.891973260004306,53033.32159032001 2025-11-29,11:56:12.000,333,11165916,107325,0,1764417371,13858.610845929994,9.94131716999982,53033.41242288 2025-11-29,11:56:12.000,333,11166019,107365,0,1764417371,13858.7253632,9.920169780001743,53033.58011376 2025-11-29,11:56:13.000,333,11165836,107205,0,1764417372,13858.78598999,10.04705412000476,53033.712869040006 2025-11-29,11:56:14.000,333,11165818,107405,0,1764417373,13858.82640785,10.075250640002196,53033.78972736 2025-11-29,11:56:15.000,333,11165978,107485,0,1764417374,13858.92071618999,9.94131716999982,53033.859598560004 2025-11-29,11:56:16.000,333,11165858,107005,0,1764417375,13859.082387629991,9.800334569998085,53033.90152128001 2025-11-29,11:56:17.000,333,11165909,107365,0,1764417376,13859.331631100002,9.750990660002572,53034.05523792 2025-11-29,11:56:18.000,333,11165896,107325,0,1764417377,13859.500038849998,471.5747426099988,53034.146070480005 2025-11-29,11:56:19.000,333,11165839,107205,0,1764417378,13859.654973979988,9.722794139997859,53034.34170984 2025-11-29,11:56:20.000,333,11165947,107165,0,1764417379,13859.654973979988,9.617057190000196,53034.36965832 2025-11-29,11:56:22.000,333,11165844,107405,0,1764417381,13859.83685434999,9.631155449998914,53034.48843936 2025-11-29,11:56:22.000,333,11165880,107405,0,1764417381,13859.96484424,9.687548490001063,53034.6072204 2025-11-29,11:56:23.000,333,11165950,107445,0,1764417382,13860.09957043999,9.793285439998726,53034.73298856 2025-11-29,11:56:24.000,333,11165872,107165,0,1764417383,13860.22756033,9.849678480000875,53034.77491128 2025-11-29,11:56:25.000,333,11165816,107365,0,1764417384,13860.32860498,10.040004989998124,53034.87971808001 2025-11-29,11:56:26.000,333,11165958,107445,0,1764417385,13860.301659739991,10.061152380003477,53035.0613832 2025-11-29,11:56:27.000,333,11165978,107365,0,1764417386,13860.133251989995,471.9483465000012,53035.152215760005 2025-11-29,11:56:28.000,333,11166039,107365,0,1764417387,13860.02547103,10.018857600000047,53035.35484224 2025-11-29,11:56:29.000,333,11165862,106885,0,1764417388,13860.08609782,10.004759340001328,53035.41772632 2025-11-29,11:56:30.000,333,11165984,107005,0,1764417389,13860.16693354,10.096398030000273,53035.47362328 2025-11-29,11:56:32.000,333,11165891,107485,0,1764417391,13860.355550219996,472.08932910000294,53035.54349448 2025-11-29,11:56:32.000,333,11165956,107365,0,1764417391,13860.564375829992,10.321970190001593,53035.54349448 2025-11-29,11:56:33.000,333,11165948,107165,0,1764417392,13860.705838339993,10.526394960004836,53035.73913384 2025-11-29,11:56:34.000,333,11165881,107445,0,1764417393,13860.719310959998,472.69555427999876,53035.774069440005 2025-11-29,11:56:35.000,333,11166009,107325,0,1764417394,13860.584584759992,472.69555427999876,53035.98368304001 2025-11-29,11:56:36.000,333,11165984,107525,0,1764417395,13860.32860498,10.646230170001218,53036.09547696 2025-11-29,11:56:37.000,333,11165924,107245,0,1764417396,13860.34881391,10.484100180001406,53036.172335279996 2025-11-29,11:56:38.000,333,11165871,107365,0,1764417397,13860.571112140002,10.35721583999839,53036.172335279996 2025-11-29,11:56:39.000,333,11166023,107165,0,1764417398,13860.820355609998,10.329019320000953,53036.29111632 2025-11-29,11:56:40.000,333,11165870,107365,0,1764417399,13861.103280629999,10.420658009999897,53036.41688448001 2025-11-29,11:56:42.000,333,11165792,107325,0,1764417401,13861.251479449995,10.462952790003328,53036.47976856 2025-11-29,11:56:42.000,333,11165958,107525,0,1764417401,13861.271688379995,10.512296699998842,53036.57060112 2025-11-29,11:56:43.000,333,11165960,107365,0,1764417402,13861.09654431999,10.547542350002914,53036.69636928 2025-11-29,11:56:44.000,333,11165907,107325,0,1764417403,13860.847300849993,10.519345829998201,53036.710343520004 2025-11-29,11:56:45.000,333,11165986,107405,0,1764417404,13860.651947860002,10.378363230003743,53036.759253360004 2025-11-29,11:56:46.000,333,11165995,107365,0,1764417405,13860.510485350002,10.188036719999218,53036.89200864001 2025-11-29,11:56:47.000,333,11165916,107165,0,1764417406,13860.483540109992,9.99066108000261,53036.96187984 2025-11-29,11:56:48.000,333,11165908,107365,0,1764417407,13860.604793689992,471.8496586800029,53036.96187984 2025-11-29,11:56:49.000,333,11165950,107405,0,1764417408,13860.631738930002,10.032955859998765,53037.00380256 2025-11-29,11:56:50.000,333,11165937,107645,0,1764417409,13860.773201440003,10.188036719999218,53037.12957072 2025-11-29,11:56:52.000,333,11165938,107325,0,1764417411,13860.739519889998,10.35721583999839,53037.17149344 2025-11-29,11:56:52.000,333,11165941,107405,0,1764417411,13860.699102029997,10.470001920002687,53037.213416160004 2025-11-29,11:56:53.000,333,11165874,107325,0,1764417412,13860.537430589997,10.491149310000765,53037.24835176 2025-11-29,11:56:54.000,333,11165831,107325,0,1764417413,13860.24103294999,10.44885453000461,53037.381107040004 2025-11-29,11:56:55.000,333,11165897,107565,0,1764417414,13860.20061508999,10.321970190001593,53037.38809416 2025-11-29,11:56:56.000,333,11165853,107405,0,1764417415,13860.234296639996,10.251478890000726,53037.47193960001 2025-11-29,11:56:57.000,333,11165935,106925,0,1764417416,13860.22082401999,10.293773670004157,53037.49290096001 2025-11-29,11:56:58.000,333,11166002,107365,0,1764417417,13860.22756033,10.35016670999903,53037.62565624 2025-11-29,11:56:59.000,333,11165970,107565,0,1764417418,13860.16693354,10.307871930002875,53037.66059184001 2025-11-29,11:57:00.000,333,11165986,107445,0,1764417419,13860.06588889,10.230331500002649,53037.68854032001 2025-11-29,11:57:12.000,333,11165824,107405,0,1764417431,13860.712574650002,9.673450230002345,53038.16366448001 2025-11-29,11:57:12.000,333,11165858,107445,0,1764417431,13860.510485350002,9.659351970003627,53038.23353568001 2025-11-29,11:57:13.000,333,11165934,107525,0,1764417432,13860.321868669991,471.6593321699984,53038.26148416001 2025-11-29,11:57:14.000,333,11165967,107445,0,1764417433,13860.214087709996,9.786236309999367,53038.31039400001 2025-11-29,11:57:15.000,333,11165930,107445,0,1764417434,13859.99852578999,471.72982346999925,53038.33135536001 2025-11-29,11:57:16.000,333,11165908,107325,0,1764417435,13859.715600769989,471.60998826000286,53038.4152008 2025-11-29,11:57:17.000,333,11165981,107405,0,1764417436,13859.425939439992,9.5818115400034,53038.49904624001 2025-11-29,11:57:18.000,333,11165947,107285,0,1764417437,13859.116069179996,9.461976329999743,53038.46411064 2025-11-29,11:57:19.000,333,11165874,107445,0,1764417438,13858.83988046999,9.476074589998461,53038.40122656001 2025-11-29,11:57:20.000,333,11165964,107525,0,1764417439,13858.71862688999,9.504271110003174,53038.47808488001 2025-11-29,11:57:22.000,333,11165850,107405,0,1764417441,13858.610845929994,9.53246763000061,53038.47808488001 2025-11-29,11:57:22.000,333,11165874,107405,0,1764417441,13858.523273899998,9.546565889999329,53038.506033360005 2025-11-29,11:57:23.000,333,11165895,107365,0,1764417442,13858.523273899998,9.567713280004682,53038.52699472001 2025-11-29,11:57:24.000,333,11165817,107325,0,1764417443,13858.442438179998,9.476074589998461,53038.47109776 2025-11-29,11:57:25.000,333,11165970,107445,0,1764417444,13858.274030430002,9.398534159998235,53038.56891744001 2025-11-29,11:57:26.000,333,11165930,107045,0,1764417445,13858.105622679992,9.257551560003776,53038.5200076 2025-11-29,11:57:27.000,333,11165941,107165,0,1764417446,13857.82269765999,9.088372440004605,53038.485072 2025-11-29,11:57:28.000,333,11165940,107685,0,1764417447,13857.533036329995,9.031979400002456,53038.49205912 2025-11-29,11:57:29.000,333,11165967,107485,0,1764417448,13857.250111309993,8.862800280003285,53038.47109776 2025-11-29,11:57:30.000,333,11165990,107485,0,1764417449,13856.967186289992,8.67247376999876,53038.35930384001 2025-11-29,11:57:32.000,333,11165878,107405,0,1764417451,13856.711206510001,8.524442039997666,53038.30340688 2025-11-29,11:57:32.000,333,11165989,107365,0,1764417451,13856.569744,8.383459440003207,53038.2754584 2025-11-29,11:57:33.000,333,11166017,106965,0,1764417452,13856.435017799995,8.249525970000832,53038.26148416001 2025-11-29,11:57:34.000,333,11165838,107445,0,1764417453,13856.172301709994,8.200182059998042,53038.19161296001 2025-11-29,11:57:35.000,333,11165939,107245,0,1764417454,13855.976948719988,8.235427710002114,53038.135716 2025-11-29,11:57:36.000,333,11165979,107285,0,1764417455,13855.828749899993,8.193132929998683,53038.02392208001 2025-11-29,11:57:37.000,333,11165917,107405,0,1764417456,13855.646869529992,8.13673989000381,53038.072831920006 2025-11-29,11:57:38.000,333,11165903,107485,0,1764417457,13855.417834989996,8.03805206999823,53037.8911668 2025-11-29,11:57:39.000,333,11166020,107405,0,1764417458,13855.14838259,7.890020340004412,53037.86321832 2025-11-29,11:57:40.000,333,11165993,107405,0,1764417459,13854.838512329989,7.7278903500046,53037.77238576 2025-11-29,11:57:42.000,333,11165952,107365,0,1764417461,13854.629686719993,7.516416450001998,53037.716488800004 2025-11-29,11:57:42.000,333,11166030,107525,0,1764417461,13854.468015279992,7.417728630003694,53037.67456608 2025-11-29,11:57:43.000,333,11165902,107685,0,1764417462,13854.494960520002,7.424777760003053,53037.52084944001 2025-11-29,11:57:44.000,333,11165938,107325,0,1764417463,13854.373706940001,7.417728630003694,53037.49290096001 2025-11-29,11:57:45.000,333,11165971,107325,0,1764417464,13854.158145019996,7.4036303699977,53037.33918432 2025-11-29,11:57:46.000,333,11165889,107525,0,1764417465,13853.98300095999,7.347237330002827,53037.29027448 2025-11-29,11:57:47.000,333,11165875,107445,0,1764417466,13853.774175349994,7.227402119999169,53037.22040328 2025-11-29,11:57:48.000,333,11165892,107325,0,1764417467,13853.625976529998,7.163959949997661,53037.066686640006 2025-11-29,11:57:49.000,333,11165923,107405,0,1764417468,13853.396941990002,7.037075610001921,53036.9828412 2025-11-29,11:57:50.000,333,11165960,107085,0,1764417469,13853.167907449992,6.952486050002335,53036.85707304 2025-11-29,11:57:52.000,333,11165860,107365,0,1764417471,13852.938872909996,6.889043880000827,53036.79418896 2025-11-29,11:57:52.000,333,11165957,107605,0,1764417471,13852.76372884999,6.86084736000339,53036.70335640001 2025-11-29,11:57:53.000,333,11165887,107405,0,1764417472,13852.62226633999,6.7621595399978105,53036.58457536001 2025-11-29,11:57:54.000,333,11165960,107365,0,1764417473,13852.474067519994,6.68461911000486,53036.493742800005 2025-11-29,11:57:55.000,333,11165878,107445,0,1764417474,13852.386495489998,6.68461911000486,53036.4588072 2025-11-29,11:57:56.000,333,11165914,107245,0,1764417475,13852.346077629998,6.571833030000562,53036.38893600001 2025-11-29,11:57:57.000,333,11165857,107285,0,1764417476,13852.285450839998,468.4378797600002,53036.31906480001 2025-11-29,11:57:58.000,333,11165824,107205,0,1764417477,13852.312396079993,6.557734770001844,53036.29111632 2025-11-29,11:57:59.000,333,11165807,107565,0,1764417478,13852.298923459988,6.522489119997772,53036.1443868 2025-11-29,11:58:00.000,333,11165952,107485,0,1764417479,13852.278714530003,6.416752170000109,53036.060541360006 2025-11-29,11:58:02.000,333,11165973,107445,0,1764417481,13852.164197259997,6.36035912999796,53036.05355424001 2025-11-29,11:58:02.000,333,11165793,107325,0,1764417481,13852.170933569992,930.029010420003,53035.88586336001 2025-11-29,11:58:03.000,333,11165968,107485,0,1764417482,13852.258505600003,6.113639579998562,53035.80201792 2025-11-29,11:58:04.000,333,11165942,107685,0,1764417483,13852.399968109989,6.022000889999617,53035.73214672 2025-11-29,11:58:05.000,333,11165891,107525,0,1764417484,13852.507749069999,6.00085350000154,53035.655288400005 2025-11-29,11:58:06.000,333,11165888,107485,0,1764417485,13852.68289312999,5.958558719998109,53035.606378560005 2025-11-29,11:58:07.000,333,11165970,107205,0,1764417486,13852.858037189995,5.937411330000032,53035.56445584 2025-11-29,11:58:08.000,333,11165879,107285,0,1764417487,13852.959081839996,5.930362200000673,53035.50855888001 2025-11-29,11:58:09.000,333,11165906,107245,0,1764417488,13853.039917559996,467.8809984899999,53035.49458464 2025-11-29,11:58:10.000,333,11165942,107445,0,1764417489,13853.01297232,6.057246540003689,53035.45266192 2025-11-29,11:58:12.000,333,11165885,107365,0,1764417491,13852.88498242999,6.162983490001352,53035.41772632 2025-11-29,11:58:12.000,333,11165893,107405,0,1764417491,13852.736783609995,6.205278270004783,53035.319906640005 2025-11-29,11:58:13.000,333,11165960,107405,0,1764417492,13852.494276449994,468.0783741300038,53035.35484224 2025-11-29,11:58:14.000,333,11165871,107525,0,1764417493,13852.373022869993,6.17708175000007,53035.26400968001 2025-11-29,11:58:15.000,333,11165931,107525,0,1764417494,13852.305659769998,6.219376530003501,53035.28497104 2025-11-29,11:58:16.000,333,11165962,107405,0,1764417495,13852.271978219993,6.311015220002446,53035.20811272 2025-11-29,11:58:17.000,333,11165920,107205,0,1764417496,13852.251769289993,6.3462608699992415,53035.222086960006 2025-11-29,11:58:18.000,333,11165868,107645,0,1764417497,13852.211351429993,6.402653910001391,53035.166189999996 2025-11-29,11:58:19.000,333,11165881,107485,0,1764417498,13852.123779399997,468.3250936800032,53035.07535744001 2025-11-29,11:58:20.000,333,11165935,107525,0,1764417499,13851.995789510001,6.480194340001617,53035.14522864001 2025-11-29,11:58:22.000,333,11165905,107365,0,1764417501,13851.79370021,6.480194340001617,53034.998499119996 2025-11-29,11:58:22.000,333,11165969,107445,0,1764417501,13851.55119305,6.536587380003766,53034.998499119996 2025-11-29,11:58:23.000,333,11165980,107325,0,1764417502,13851.416466849994,6.402653910001391,53034.935615040005 2025-11-29,11:58:24.000,333,11165868,107365,0,1764417503,13851.288476959999,6.275769569998374,53034.865743840004 2025-11-29,11:58:25.000,333,11165964,107085,0,1764417504,13851.254795409994,6.1841308799994295,53034.87971808001 2025-11-29,11:58:26.000,333,11165951,107365,0,1764417505,13851.275004339994,6.120688709997921,53034.82382112 2025-11-29,11:58:27.000,333,11165859,107405,0,1764417506,13851.40973054,6.071344800002407,53034.698052960004 2025-11-29,11:58:28.000,333,11165982,107245,0,1764417507,13851.48382994999,6.036099149998336,53034.70504008 2025-11-29,11:58:29.000,333,11165876,107405,0,1764417508,13851.4501484,467.81050718999904,53034.63516888 2025-11-29,11:58:30.000,333,11165868,107485,0,1764417509,13851.50403887999,467.69067198000266,53034.62119464001 2025-11-29,11:58:32.000,333,11165831,107445,0,1764417511,13851.40973054,5.676593520001916,53034.51638784 2025-11-29,11:58:32.000,333,11165934,107485,0,1764417511,13851.355840059994,5.54266004999954,53034.551323440006 2025-11-29,11:58:33.000,333,11165958,107645,0,1764417512,13851.275004339994,5.479217879998032,53034.48843936 2025-11-29,11:58:34.000,333,11165827,107405,0,1764417513,13851.140278139988,5.436923100001877,53034.432542400005 2025-11-29,11:58:35.000,333,11165990,107485,0,1764417514,13851.019024560002,5.380530059999728,53034.3976068 2025-11-29,11:58:36.000,333,11165918,107525,0,1764417515,13850.857353120002,5.422824840003159,53034.27183864 2025-11-29,11:58:37.000,333,11165841,107565,0,1764417516,13850.756308470001,467.41575590999855,53034.2229288 2025-11-29,11:58:38.000,333,11165993,107325,0,1764417517,13850.641791199996,5.606102220001048,53034.28581288001 2025-11-29,11:58:39.000,333,11165907,107125,0,1764417518,13850.675472750001,5.59200396000233,53034.16703184001 2025-11-29,11:58:40.000,333,11165932,107485,0,1764417519,13850.769781089992,5.54266004999954,53034.11113488 2025-11-29,11:58:42.000,333,11165853,107325,0,1764417521,13850.769781089992,5.570856570004253,53034.03427656 2025-11-29,11:58:42.000,333,11165861,107525,0,1764417521,13850.789990019992,5.563807440004894,53033.98536672 2025-11-29,11:58:43.000,333,11165895,107525,0,1764417522,13850.621582269996,5.514463530002104,53033.95043112001 2025-11-29,11:58:44.000,333,11165853,107405,0,1764417523,13850.40602034999,5.443972230001236,53033.9085084 2025-11-29,11:58:45.000,333,11165830,107245,0,1764417524,13850.18372211999,5.373480930000369,53033.880559920006 2025-11-29,11:58:46.000,333,11165802,107525,0,1764417525,13849.954687579993,5.338235280003573,53033.761778880005 2025-11-29,11:58:47.000,333,11166005,107445,0,1764417526,13849.894060789993,467.21838027000194,53033.712869040006 2025-11-29,11:58:48.000,333,11165967,107525,0,1764417527,13849.907533409998,5.338235280003573,53033.642997840005 2025-11-29,11:58:49.000,333,11165960,107365,0,1764417528,13850.015314369994,467.1478889700011,53033.53819104001 2025-11-29,11:58:50.000,333,11165936,107645,0,1764417529,13850.096150089994,5.274793110002065,53033.50325544 2025-11-29,11:58:52.000,333,11165813,107405,0,1764417531,13850.16351318999,5.18315442000312,53033.426397120005 2025-11-29,11:58:52.000,333,11165904,107365,0,1764417531,13850.358866179995,466.8941202900023,53033.44735848001 2025-11-29,11:58:53.000,333,11165966,107245,0,1764417532,13850.40602034999,5.056270080000104,53033.307616080005 2025-11-29,11:58:54.000,333,11165891,107365,0,1764417533,13850.520537619996,4.978729649999877,53033.27966760001 2025-11-29,11:58:55.000,333,11165904,107445,0,1764417534,13850.628318579991,5.154957899998408,53033.27268048 2025-11-29,11:58:56.000,333,11165958,107245,0,1764417535,13850.668736439991,5.169056160004402,53033.307616080005 2025-11-29,11:58:57.000,333,11165856,107405,0,1764417536,13850.789990019992,5.218400069999916,53033.23774488 2025-11-29,11:58:58.000,333,11165840,107445,0,1764417537,13850.965134079997,5.260694850003347,53033.244732 2025-11-29,11:58:59.000,333,11165965,107645,0,1764417538,13851.234586479994,5.380530059999728,53033.27966760001 2025-11-29,11:59:00.000,333,11166009,107285,0,1764417539,13851.517511499995,5.584954830002971,53033.32857744001 2025-11-29,11:59:02.000,333,11165934,107445,0,1764417541,13851.800436519996,5.747084820002783,53033.356525920004 2025-11-29,11:59:02.000,333,11165966,107205,0,1764417541,13851.995789510001,467.64837719999923,53033.39844864001 2025-11-29,11:59:03.000,333,11165867,107365,0,1764417542,13852.170933569992,5.937411330000032,53033.41242288 2025-11-29,11:59:04.000,333,11165939,107325,0,1764417543,13852.218087740002,467.87394936000055,53033.51024256 2025-11-29,11:59:05.000,333,11165853,107285,0,1764417544,13852.278714530003,6.078393930001766,53033.55216528 2025-11-29,11:59:06.000,333,11165999,107285,0,1764417545,13852.184406189997,6.141836100003275,53033.60806224 2025-11-29,11:59:07.000,333,11165975,107325,0,1764417546,13852.271978219993,6.219376530003501,53033.68492056001 2025-11-29,11:59:08.000,333,11165875,107285,0,1764417547,13852.325868699998,6.233474790002219,53033.66395920001 2025-11-29,11:59:09.000,333,11165967,107605,0,1764417548,13852.305659769998,6.170032620000711,53033.84562432 2025-11-29,11:59:10.000,333,11165898,107325,0,1764417549,13852.346077629998,6.162983490001352,53033.79671448 2025-11-29,11:59:12.000,333,11165901,107125,0,1764417551,13852.440385969989,6.127737840004556,53033.96440536 2025-11-29,11:59:12.000,333,11165890,107245,0,1764417551,13852.568375859999,6.205278270004783,53033.95043112001 2025-11-29,11:59:13.000,333,11165874,107525,0,1764417552,13852.78393777999,6.318064350001805,53034.0133152 2025-11-29,11:59:14.000,333,11165885,107445,0,1764417553,13852.96581814999,6.508390859999054,53034.06222504 2025-11-29,11:59:15.000,333,11165906,107485,0,1764417554,13853.060126489996,6.63527520000207,53034.097160640005 2025-11-29,11:59:16.000,333,11165936,107525,0,1764417555,13853.060126489996,6.741012149999733,53034.146070480005 2025-11-29,11:59:17.000,333,11165896,107325,0,1764417556,13853.073599110001,6.790356060002523,53034.22991592 2025-11-29,11:59:18.000,333,11165879,107405,0,1764417557,13853.006236009991,6.790356060002523,53034.215941680006 2025-11-29,11:59:19.000,333,11165984,107365,0,1764417558,13853.006236009991,6.903142139999545,53034.362671200004 2025-11-29,11:59:20.000,333,11165861,107405,0,1764417559,13852.96581814999,6.931338660004258,53034.34170984 2025-11-29,11:59:22.000,333,11165936,107165,0,1764417561,13852.91192767,468.8326310400007,53034.313761360005 2025-11-29,11:59:22.000,333,11165929,107125,0,1764417561,13852.74351991999,7.001829959997849,53034.362671200004 2025-11-29,11:59:23.000,333,11165923,107405,0,1764417562,13852.62900265,7.051173870000639,53034.41856816 2025-11-29,11:59:24.000,333,11165913,107325,0,1764417563,13852.447122279998,7.015928220003843,53034.35568408001 2025-11-29,11:59:25.000,333,11165990,107485,0,1764417564,13852.339341319988,6.889043880000827,53034.35568408001 2025-11-29,11:59:26.000,333,11165895,107445,0,1764417565,13852.346077629998,6.776257800003805,53034.33472272001 2025-11-29,11:59:27.000,333,11165875,107565,0,1764417566,13852.319132389988,6.649373460000788,53034.327735599996 2025-11-29,11:59:28.000,333,11165997,107165,0,1764417567,13852.332605009993,468.38148671999807,53034.2928 2025-11-29,11:59:29.000,333,11165903,107365,0,1764417568,13852.352813939993,468.20525846999954,53034.34869696 2025-11-29,11:59:30.000,333,11165847,107445,0,1764417569,13852.298923459988,468.0783741300038,53034.25786440001 2025-11-29,11:59:32.000,333,11165856,107125,0,1764417571,13852.251769289993,6.064295670003048,53034.2229288 2025-11-29,11:59:32.000,333,11165946,107405,0,1764417571,13852.231560359993,5.986755240002822,53034.20196744 2025-11-29,11:59:33.000,333,11165878,107205,0,1764417572,13852.197878810002,5.888067420004518,53034.215941680006 2025-11-29,11:59:34.000,333,11165946,107165,0,1764417573,13852.063152609997,5.77528134000022,53034.06921216001 2025-11-29,11:59:35.000,333,11166000,107445,0,1764417574,13851.854327000001,5.620200479999767,53034.09017352001 2025-11-29,11:59:36.000,333,11165959,107445,0,1764417575,13851.537720429995,467.3241172199996,53034.048250800006 2025-11-29,11:59:37.000,333,11165895,107405,0,1764417576,13851.241322789989,5.331186150004214,53033.978379600005 2025-11-29,11:59:38.000,333,11165973,107245,0,1764417577,13850.938188840002,467.1408398400017,53033.859598560004 2025-11-29,11:59:39.000,333,11165851,107325,0,1764417578,13850.675472750001,5.176105290003761,53033.8386372 2025-11-29,11:59:40.000,333,11165919,107485,0,1764417579,13850.50706499999,5.162007029997767,53033.77575312 2025-11-29,11:59:42.000,333,11165868,107245,0,1764417581,13850.298239389995,5.147908769999049,53033.64998496 2025-11-29,11:59:42.000,333,11165835,107485,0,1764417581,13850.048995919999,5.18315442000312,53033.50325544 2025-11-29,11:59:43.000,333,11165968,107125,0,1764417582,13849.766070899997,5.126761380000971,53033.51722968001 2025-11-29,11:59:44.000,333,11165931,107405,0,1764417583,13849.435991710001,466.9152676800004,53033.41242288 2025-11-29,11:59:45.000,333,11165960,107605,0,1764417584,13849.11264883,5.00692617000459,53033.25171912001 2025-11-29,11:59:46.000,333,11165890,107445,0,1764417585,13848.897086909994,4.851845310004137,53033.20280928001 2025-11-29,11:59:47.000,333,11165974,107365,0,1764417586,13848.742151779988,4.753157489998557,53033.14691232 2025-11-29,11:59:48.000,333,11165853,107325,0,1764417587,13848.641107129988,466.5205163999999,53032.96524720001 2025-11-29,11:59:49.000,333,11165830,107205,0,1764417588,13848.661316059988,466.6192042199982,53032.853453280004 2025-11-29,11:59:50.000,333,11165832,107525,0,1764417589,13848.836460119994,4.894140090000292,53032.76960784 2025-11-29,11:59:52.000,333,11165955,106965,0,1764417591,13849.00486786999,5.013975300003949,53032.66480104 2025-11-29,11:59:52.000,333,11165884,107365,0,1764417591,13848.97118632,5.049220950000745,53032.636852560005 2025-11-29,11:59:53.000,333,11165960,107445,0,1764417592,13848.836460119994,4.936434870003723,53032.62287832 2025-11-29,11:59:54.000,333,11166071,107285,0,1764417593,13848.499644620002,4.851845310004137,53032.53204576001 2025-11-29,11:59:55.000,333,11165965,107365,0,1764417594,13848.277346390001,4.753157489998557,53032.420251840005 2025-11-29,11:59:56.000,333,11165972,107525,0,1764417595,13848.0146303,4.753157489998557,53032.39929048 2025-11-29,11:59:57.000,333,11165902,107405,0,1764417596,13847.90684933999,466.49231988000247,53032.32941928 2025-11-29,11:59:58.000,333,11166083,107245,0,1764417597,13847.879904099995,4.640371410001535,53032.21063824 2025-11-29,11:59:59.000,333,11165881,107525,0,1764417598,13848.02810291999,4.696764450003684,53032.203651120006 2025-11-29,12:00:00.000,333,11165953,107685,0,1764417599,13848.17630174,4.950533130002441,53032.09884432 2025-11-29,12:00:02.000,333,11165936,107245,0,1764417601,13848.311027939992,5.154957899998408,53031.98006328001 2025-11-29,12:00:02.000,333,11165956,107685,0,1764417601,13848.472699379992,5.281842240001424,53031.917179200005 2025-11-29,12:00:03.000,333,11165964,107325,0,1764417602,13848.620898200003,5.479217879998032,53031.94512768 2025-11-29,12:00:04.000,333,11165935,107405,0,1764417603,13848.546798789997,5.486267010004667,53031.92416632 2025-11-29,12:00:05.000,333,11165856,107245,0,1764417604,13848.479435690002,5.570856570004253,53031.83333376 2025-11-29,12:00:06.000,333,11166019,107565,0,1764417605,13848.311027939992,467.4510015600026,53031.92416632 2025-11-29,12:00:07.000,333,11165936,107245,0,1764417606,13848.290819009992,5.6131513500004075,53031.83333376 2025-11-29,12:00:08.000,333,11165979,107285,0,1764417607,13848.250401149991,5.584954830002971,53031.87525648 2025-11-29,12:00:09.000,333,11166001,107365,0,1764417608,13848.371654729992,467.50034546999814,53031.82634664 2025-11-29,12:00:10.000,333,11165985,107405,0,1764417609,13848.492908309992,5.634298739998485,53031.81935952001 2025-11-29,12:00:12.000,333,11165898,107525,0,1764417611,13848.742151779988,5.704790039999352,53031.847308000004 2025-11-29,12:00:12.000,333,11165903,107445,0,1764417611,13848.998131559994,5.866920029999164,53031.82634664 2025-11-29,12:00:13.000,333,11165926,107325,0,1764417612,13849.281056579995,5.888067420004518,53031.77044968001 2025-11-29,12:00:14.000,333,11165842,107405,0,1764417613,13849.563981599997,5.902165680003236,53031.84032088001 2025-11-29,12:00:15.000,333,11165867,107445,0,1764417614,13849.813225069993,5.81757612000365,53031.88923072001 2025-11-29,12:00:16.000,333,11166016,107565,0,1764417615,13849.867115549998,5.718888299998071,53031.87525648 2025-11-29,12:00:17.000,333,11165930,107405,0,1764417616,13849.894060789993,5.627249609999126,53031.8822436 2025-11-29,12:00:18.000,333,11165928,107285,0,1764417617,13849.887324479998,5.500365270003385,53031.91019208001 2025-11-29,12:00:19.000,333,11165848,107285,0,1764417618,13849.806488759998,5.479217879998032,53031.88923072001 2025-11-29,12:00:20.000,333,11165931,107165,0,1764417619,13849.678498870002,5.387579189999087,53031.917179200005 2025-11-29,12:00:22.000,333,11165936,107325,0,1764417621,13849.624608389997,5.288891370000783,53031.86128224001 2025-11-29,12:00:22.000,333,11165861,107405,0,1764417621,13849.658289940002,5.18315442000312,53031.90320496 2025-11-29,12:00:23.000,333,11165812,107365,0,1764417622,13849.752598279993,5.253645720003988,53031.91019208001 2025-11-29,12:00:24.000,333,11165851,107405,0,1764417623,13849.860379239988,5.310038759998861,53031.95910192001 2025-11-29,12:00:25.000,333,11166003,107525,0,1764417624,13849.941214959988,5.4157757100038,53032.021986 2025-11-29,12:00:26.000,333,11165999,107365,0,1764417625,13849.988369129998,467.40165764999983,53032.014998880004 2025-11-29,12:00:27.000,333,11165928,107405,0,1764417626,13849.947951269998,5.577905700003612,53032.02897312001 2025-11-29,12:00:28.000,333,11165981,107405,0,1764417627,13849.786279829998,5.627249609999126,53032.0918572 2025-11-29,12:00:29.000,333,11165897,107485,0,1764417628,13849.563981599997,5.634298739998485,53032.10583144001 2025-11-29,12:00:30.000,333,11165938,107205,0,1764417629,13849.301265509996,5.59200396000233,53032.084870080005 2025-11-29,12:00:32.000,333,11165915,107485,0,1764417631,13849.07223097,467.4228050399979,53032.05692160001 2025-11-29,12:00:32.000,333,11165888,107565,0,1764417631,13848.836460119994,5.465119619999314,53032.04993448 2025-11-29,12:00:33.000,333,11165837,107325,0,1764417632,13848.728679159998,5.359382670001651,53032.021986 2025-11-29,12:00:34.000,333,11165955,107405,0,1764417633,13848.580480340002,5.324137020004855,53032.014998880004 2025-11-29,12:00:35.000,333,11165906,107365,0,1764417634,13848.391863659992,5.1902035500024795,53031.99403752 2025-11-29,12:00:36.000,333,11165878,106685,0,1764417635,13848.223455909996,5.042171820001386,53032.00801176001 2025-11-29,12:00:37.000,333,11165935,107405,0,1764417636,13848.04831184999,4.872992700002214,53031.91019208001 2025-11-29,12:00:38.000,333,11166034,107565,0,1764417637,13847.940530889995,4.703813580003043,53031.91019208001 2025-11-29,12:00:39.000,333,11165963,107765,0,1764417638,13847.940530889995,4.576929240000027,53031.8822436 2025-11-29,12:00:40.000,333,11165893,107445,0,1764417639,13847.97421244,4.534634460003872,53031.76346256 2025-11-29,12:00:42.000,333,11165900,107445,0,1764417641,13848.001157679995,4.358406209998066,53031.77044968001 2025-11-29,12:00:42.000,333,11166017,107405,0,1764417641,13848.10893863999,4.400700990001496,53031.7075656 2025-11-29,12:00:43.000,333,11165947,107405,0,1764417642,13848.19651067,4.309062300002552,53031.64468152001 2025-11-29,12:00:44.000,333,11165831,107325,0,1764417643,13848.317764250001,4.309062300002552,53031.58878456 2025-11-29,12:00:45.000,333,11165989,107285,0,1764417644,13848.472699379992,466.23150207000435,53031.57481032001 2025-11-29,12:00:46.000,333,11165789,107365,0,1764417645,13848.647843439998,4.471192290002364,53031.581797440005 2025-11-29,12:00:47.000,333,11166017,107405,0,1764417646,13848.843196429989,466.4077303200029,53031.581797440005 2025-11-29,12:00:48.000,333,11165944,107405,0,1764417647,13848.950977389999,4.640371410001535,53031.50493912001 2025-11-29,12:00:49.000,333,11165959,107805,0,1764417648,13848.98465893999,4.788403140002629,53031.581797440005 2025-11-29,12:00:50.000,333,11165978,107205,0,1764417649,13849.0924399,4.999877039997955,53031.67263000001 2025-11-29,12:00:52.000,333,11165866,107285,0,1764417651,13849.26758395999,5.232498329998634,53031.69359136001 2025-11-29,12:00:52.000,333,11166062,107285,0,1764417651,13849.28779288999,5.239547459997993,53031.66564288 2025-11-29,12:00:53.000,333,11165964,107365,0,1764417652,13849.37536492,5.2465965900046285,53031.62372016001 2025-11-29,12:00:54.000,333,11165947,107325,0,1764417653,13849.281056579995,5.373480930000369,53031.76346256 2025-11-29,12:00:55.000,333,11165977,107525,0,1764417654,13849.220429789995,5.310038759998861,53031.78442392 2025-11-29,12:00:56.000,333,11165937,107525,0,1764417655,13849.06549465999,5.225449199999275,53031.798398160005 2025-11-29,12:00:57.000,333,11165969,107525,0,1764417656,13848.897086909994,5.147908769999049,53031.77044968001 2025-11-29,12:00:58.000,333,11165890,107325,0,1764417657,13848.688261299998,4.936434870003723,53031.80538528 2025-11-29,12:00:59.000,333,11165928,107325,0,1764417658,13848.587216649998,4.865943570002855,53031.82634664 2025-11-29,12:01:00.000,333,11165875,107365,0,1764417659,13848.364918419997,4.830697919998784,53031.847308000004 2025-11-29,12:01:02.000,333,11165978,107005,0,1764417661,13848.324500559997,4.710862710002402,53031.86128224001 2025-11-29,12:01:02.000,333,11165957,107605,0,1764417661,13848.263873769996,4.73201010000048,53031.85429512 2025-11-29,12:01:03.000,333,11165869,107085,0,1764417662,13848.250401149991,4.78135401000327,53031.76346256 2025-11-29,12:01:04.000,333,11165887,107085,0,1764417663,13848.122411259996,4.753157489998557,53031.78442392 2025-11-29,12:01:05.000,333,11165987,107285,0,1764417664,13848.08872970999,4.830697919998784,53031.85429512 2025-11-29,12:01:06.000,333,11165907,107325,0,1764417665,13847.98768505999,4.936434870003723,53031.72852696 2025-11-29,12:01:07.000,333,11165845,107525,0,1764417666,13847.859695169995,5.00692617000459,53031.69359136001 2025-11-29,12:01:08.000,333,11165929,107445,0,1764417667,13847.74517789999,5.049220950000745,53031.78442392 2025-11-29,12:01:09.000,333,11165956,107245,0,1764417668,13847.778859449994,5.105613990002894,53031.69359136001 2025-11-29,12:01:10.000,333,11165992,107565,0,1764417669,13847.70476003999,5.1902035500024795,53031.77044968001 2025-11-29,12:01:12.000,333,11165857,107365,0,1764417671,13847.596979079994,5.18315442000312,53031.6376944 2025-11-29,12:01:12.000,333,11165879,107325,0,1764417671,13847.671078489999,5.2959405000001425,53031.68660424 2025-11-29,12:01:13.000,333,11165927,107405,0,1764417672,13847.637396939994,5.345284410002932,53031.71455272 2025-11-29,12:01:14.000,333,11165857,107405,0,1764417673,13847.596979079994,5.331186150004214,53031.58878456 2025-11-29,12:01:15.000,333,11165986,107405,0,1764417674,13847.617188009994,5.324137020004855,53031.630707280005 2025-11-29,12:01:16.000,333,11165917,107365,0,1764417675,13847.68455110999,5.2959405000001425,53031.57481032001 2025-11-29,12:01:17.000,333,11165837,107485,0,1764417676,13847.77212314,467.21838027000194,53031.679617120004 2025-11-29,12:01:18.000,333,11166053,107325,0,1764417677,13847.799068379994,5.218400069999916,53031.60974592 2025-11-29,12:01:19.000,333,11165986,107365,0,1764417678,13847.86643147999,5.154957899998408,53031.57481032001 2025-11-29,12:01:20.000,333,11165886,107405,0,1764417679,13847.89337672,466.9928081100006,53031.52590048001 2025-11-29,12:01:22.000,333,11165894,107405,0,1764417681,13847.93379458,466.9646115900032,53031.54686184 2025-11-29,12:01:22.000,333,11165982,107565,0,1764417681,13848.122411259996,5.154957899998408,53031.48397776001 2025-11-29,12:01:23.000,333,11165854,107405,0,1764417682,13848.284082699996,5.147908769999049,53031.42109368 2025-11-29,12:01:24.000,333,11165872,107325,0,1764417683,13848.364918419997,5.288891370000783,53031.47699064001 2025-11-29,12:01:25.000,333,11166011,107365,0,1764417684,13848.344709489997,5.2959405000001425,53031.50493912001 2025-11-29,12:01:26.000,333,11165958,107365,0,1764417685,13848.270610079991,5.338235280003573,53031.44205504 2025-11-29,12:01:27.000,333,11166005,107205,0,1764417686,13848.183038049996,5.352333540002292,53031.463016400005 2025-11-29,12:01:28.000,333,11165780,107365,0,1764417687,13848.07525709,5.429873970002518,53031.42109368 2025-11-29,12:01:29.000,333,11165919,107365,0,1764417688,13847.94726719999,5.472168749998673,53031.40711944001 2025-11-29,12:01:30.000,333,11165852,107325,0,1764417689,13847.90684933999,467.3946085200005,53031.35820960001 2025-11-29,12:01:32.000,333,11165876,107365,0,1764417691,13847.88664040999,5.535610920000181,53031.365196720006 2025-11-29,12:01:32.000,333,11165818,107285,0,1764417691,13847.859695169995,5.6131513500004075,53031.344235360004 2025-11-29,12:01:33.000,333,11165841,107485,0,1764417692,13847.82601361999,5.641347869997844,53031.344235360004 2025-11-29,12:01:34.000,333,11165957,107725,0,1764417693,13847.778859449994,5.754133950002142,53031.33026112 2025-11-29,12:01:35.000,333,11166004,107525,0,1764417694,13847.799068379994,5.831674380002369,53031.323274 2025-11-29,12:01:36.000,333,11165969,107365,0,1764417695,13847.819277309995,5.958558719998109,53031.21846720001 2025-11-29,12:01:37.000,333,11165892,107325,0,1764417696,13847.77212314,5.958558719998109,53031.16955736001 2025-11-29,12:01:38.000,333,11165849,107285,0,1764417697,13847.650869559999,5.888067420004518,53031.197505840006 2025-11-29,12:01:39.000,333,11165838,107405,0,1764417698,13847.563297529989,467.6695245900046,53031.10667328 2025-11-29,12:01:40.000,333,11165842,107485,0,1764417699,13847.502670739988,5.584954830002971,53031.078724800005 2025-11-29,12:01:42.000,333,11165960,107365,0,1764417701,13847.462252879988,5.472168749998673,53031.06475056 2025-11-29,12:01:42.000,333,11165942,107365,0,1764417701,13847.529615979998,5.352333540002292,53030.97391800001 2025-11-29,12:01:43.000,333,11165836,107325,0,1764417702,13847.623924319989,5.281842240001424,53030.87609832 2025-11-29,12:01:44.000,333,11165852,107565,0,1764417703,13847.623924319989,5.281842240001424,53030.85513696001 2025-11-29,12:01:45.000,333,11166016,107325,0,1764417704,13847.603715389989,5.2959405000001425,53030.89705968 2025-11-29,12:01:46.000,333,11165894,107325,0,1764417705,13847.644133249989,5.359382670001651,53030.77827864 2025-11-29,12:01:47.000,333,11165939,107365,0,1764417706,13847.603715389989,5.352333540002292,53030.73635592001 2025-11-29,12:01:48.000,333,11165989,107325,0,1764417707,13847.556561219993,5.345284410002932,53030.65251048 2025-11-29,12:01:49.000,333,11166053,107525,0,1764417708,13847.489198119998,5.310038759998861,53030.56866504001 2025-11-29,12:01:50.000,333,11165915,107285,0,1764417709,13847.462252879988,5.422824840003159,53030.61058776 2025-11-29,12:01:52.000,333,11165872,107245,0,1764417711,13847.314054059992,5.479217879998032,53030.49180672 2025-11-29,12:01:52.000,333,11166001,107285,0,1764417711,13847.064810589996,467.40165764999983,53030.47084536001 2025-11-29,12:01:53.000,333,11165996,107325,0,1764417712,13846.86945759999,5.5074144000027445,53030.4149484 2025-11-29,12:01:54.000,333,11165864,107245,0,1764417713,13846.781885569995,5.436923100001877,53030.289180240004 2025-11-29,12:01:55.000,333,11165877,107325,0,1764417714,13846.63368675,5.408726580004441,53030.240270400005 2025-11-29,12:01:56.000,333,11165904,107445,0,1764417715,13846.56632364999,5.373480930000369,53030.16341208001 2025-11-29,12:01:57.000,333,11165866,107245,0,1764417716,13846.492224239999,5.253645720003988,53030.12847648 2025-11-29,12:01:58.000,333,11165931,107525,0,1764417717,13846.46527899999,5.36643180000101,53030.002708320004 2025-11-29,12:01:59.000,333,11166020,107445,0,1764417718,13846.48548792999,5.429873970002518,53029.974759840006 2025-11-29,12:02:00.000,333,11165863,107405,0,1764417719,13846.519169479994,5.408726580004441,53029.89790152001 2025-11-29,12:02:02.000,333,11165892,107365,0,1764417721,13846.559587339994,5.493316140004026,53029.79309472 2025-11-29,12:02:02.000,333,11166024,107285,0,1764417721,13846.579796269994,5.479217879998032,53029.74418488 2025-11-29,12:02:03.000,333,11165866,107365,0,1764417722,13846.68757722999,5.54266004999954,53029.667326560004 2025-11-29,12:02:04.000,333,11165906,107245,0,1764417723,13846.721258779995,5.486267010004667,53029.61142960001 2025-11-29,12:02:05.000,333,11166010,107445,0,1764417724,13846.72799508999,5.458070489999955,53029.55553264 2025-11-29,12:02:06.000,333,11165919,107365,0,1764417725,13846.70778615999,5.472168749998673,53029.55553264 2025-11-29,12:02:07.000,333,11165934,107565,0,1764417726,13846.77514926,467.3452646099977,53029.450725840004 2025-11-29,12:02:08.000,333,11165973,107405,0,1764417727,13846.970502249991,5.549709179998899,53029.40880312 2025-11-29,12:02:09.000,333,11165977,107445,0,1764417728,13847.058074280001,5.577905700003612,53029.331944800004 2025-11-29,12:02:10.000,333,11165860,107365,0,1764417729,13847.118701070001,467.5567385100003,53029.32495768001 2025-11-29,12:02:12.000,333,11165877,107365,0,1764417731,13847.138910000001,5.704790039999352,53029.331944800004 2025-11-29,12:02:12.000,333,11165908,107485,0,1764417731,13847.192800479992,5.888067420004518,53029.17124104 2025-11-29,12:02:13.000,333,11165828,107285,0,1764417732,13847.307317749997,5.9797061100034625,53029.19918952 2025-11-29,12:02:14.000,333,11165878,107325,0,1764417733,13847.556561219993,6.127737840004556,53029.15027968 2025-11-29,12:02:15.000,333,11165936,107445,0,1764417734,13847.74517789999,468.0642758699978,53029.185215280006 2025-11-29,12:02:16.000,333,11166028,107325,0,1764417735,13847.879904099995,6.191180009998789,53029.20617664001 2025-11-29,12:02:17.000,333,11165936,107645,0,1764417736,13847.99442137,6.1841308799994295,53029.24809936 2025-11-29,12:02:18.000,333,11165854,107845,0,1764417737,13848.15609281,6.205278270004783,53029.25508648001 2025-11-29,12:02:19.000,333,11166002,107405,0,1764417738,13848.277346390001,6.268720439999015,53029.26906072 2025-11-29,12:02:20.000,333,11165832,107325,0,1764417739,13848.425545209997,6.36035912999796,53029.185215280006 2025-11-29,12:02:22.000,333,11165877,107405,0,1764417741,13848.661316059988,6.45904695000354,53029.234125120005 2025-11-29,12:02:22.000,333,11165897,107285,0,1764417741,13848.796042259994,468.4590271499983,53029.31098344 2025-11-29,12:02:23.000,333,11165985,107605,0,1764417742,13848.870141669999,468.4590271499983,53029.401816000005 2025-11-29,12:02:24.000,333,11165981,107525,0,1764417743,13848.96445000999,6.592980419998639,53029.41579024 2025-11-29,12:02:25.000,333,11166039,107405,0,1764417744,13849.12612144999,468.4237815000015,53029.45771296 2025-11-29,12:02:26.000,333,11165989,106965,0,1764417745,13849.260847649995,6.68461911000486,53029.48566144 2025-11-29,12:02:27.000,333,11165923,107325,0,1764417746,13849.442728019996,468.6352554000041,53029.45771296 2025-11-29,12:02:28.000,333,11165886,107405,0,1764417747,13849.631344699992,6.910191269998904,53029.58348112 2025-11-29,12:02:29.000,333,11165864,107365,0,1764417748,13849.631344699992,468.86082755999814,53029.618416720004 2025-11-29,12:02:30.000,333,11166041,107365,0,1764417749,13849.523563739996,7.0793703899980756,53029.61142960001 2025-11-29,12:02:32.000,333,11165981,107285,0,1764417751,13849.456200640001,7.163959949997661,53029.76514624 2025-11-29,12:02:32.000,333,11165880,107325,0,1764417751,13849.429255399991,7.290844290000678,53029.786107600004 2025-11-29,12:02:33.000,333,11165965,107685,0,1764417752,13849.41578278,7.311991679998755,53029.807068960006 2025-11-29,12:02:34.000,333,11165890,107285,0,1764417753,13849.41578278,7.431826890002412,53029.81405608 2025-11-29,12:02:35.000,333,11165955,107365,0,1764417754,13849.557245290001,469.39656144000037,53029.86296592 2025-11-29,12:02:36.000,333,11166029,107005,0,1764417755,13849.584190529997,7.593956880002224,53029.84200456 2025-11-29,12:02:37.000,333,11165882,107405,0,1764417756,13849.772807209993,7.7278903500046,53030.08655376 2025-11-29,12:02:38.000,333,11165952,107685,0,1764417757,13849.806488759998,7.840676430001622,53030.03764392 2025-11-29,12:02:39.000,333,11165958,107245,0,1764417758,13849.846906619998,8.009855550000793,53030.03764392 2025-11-29,12:02:40.000,333,11166007,107405,0,1764417759,13849.766070899997,8.03100293999887,53030.121489360004 2025-11-29,12:02:42.000,333,11165908,107245,0,1764417761,13849.799752450002,8.066248590002942,53030.14943784 2025-11-29,12:02:42.000,333,11165950,107245,0,1764417761,13849.873851859993,8.08739598000102,53030.275206 2025-11-29,12:02:43.000,333,11166020,107405,0,1764417762,13849.954687579993,8.101494239999738,53030.289180240004 2025-11-29,12:02:44.000,333,11165938,107245,0,1764417763,13850.089413779999,8.164936410001246,53030.33110296001 2025-11-29,12:02:45.000,333,11165997,107445,0,1764417764,13850.20393104999,8.150838150002528,53030.31712872 2025-11-29,12:02:46.000,333,11165899,107325,0,1764417765,13850.318448319995,8.200182059998042,53030.43590976 2025-11-29,12:02:47.000,333,11165947,107605,0,1764417766,13850.3723388,8.228378580002754,53030.4848196 2025-11-29,12:02:48.000,333,11165800,107325,0,1764417767,13850.43296559,8.193132929998683,53030.47084536001 2025-11-29,12:02:49.000,333,11165878,107325,0,1764417768,13850.51380131,8.305919010002981,53030.51975520001 2025-11-29,12:02:50.000,333,11165930,107165,0,1764417769,13850.52727392999,8.418705090000003,53030.56866504001 2025-11-29,12:02:52.000,333,11165807,107645,0,1764417771,13850.682209059996,8.475098130002152,53030.645523360006 2025-11-29,12:02:52.000,333,11165879,107245,0,1764417771,13850.749572159992,8.623129860003246,53030.71539456001 2025-11-29,12:02:53.000,333,11165900,107365,0,1764417772,13850.924716219997,8.693621160004113,53030.70840744 2025-11-29,12:02:54.000,333,11165851,107245,0,1764417773,13850.917979910002,470.58081528000184,53030.76430440001 2025-11-29,12:02:55.000,333,11165977,107365,0,1764417774,13850.917979910002,470.7147487500042,53030.77129152 2025-11-29,12:02:56.000,333,11165872,107525,0,1764417775,13850.965134079997,8.862800280003285,53030.911033920005 2025-11-29,12:02:57.000,333,11165928,107325,0,1764417776,13851.032497179993,470.8345839600006,53030.85513696001 2025-11-29,12:02:58.000,333,11165946,107285,0,1764417777,13851.106596589998,9.039028530001815,53030.96693088 2025-11-29,12:02:59.000,333,11165873,107645,0,1764417778,13851.32215850999,9.158863739998196,53031.029814960006 2025-11-29,12:03:00.000,333,11165856,107325,0,1764417779,13851.557929359995,9.30689546999929,53031.05077632001 2025-11-29,12:03:02.000,333,11165961,107525,0,1764417781,13851.739809729996,9.48312371999782,53031.1835316 2025-11-29,12:03:02.000,333,11165895,107165,0,1764417781,13851.83411807,9.574762410004041,53031.19051872001 2025-11-29,12:03:03.000,333,11165852,107325,0,1764417782,13851.847590689991,9.58886067000276,53031.27436416 2025-11-29,12:03:04.000,333,11165905,107165,0,1764417783,13851.840854379996,9.602958930001478,53031.35820960001 2025-11-29,12:03:05.000,333,11165863,107525,0,1764417784,13851.894744860001,9.602958930001478,53031.44205504 2025-11-29,12:03:06.000,333,11165908,107325,0,1764417785,13851.935162720001,9.617057190000196,53031.532887600006 2025-11-29,12:03:07.000,333,11165860,107285,0,1764417786,13852.083361539997,9.595909800002119,53031.56083608 2025-11-29,12:03:08.000,333,11165938,107485,0,1764417787,13852.197878810002,9.58886067000276,53031.64468152001 2025-11-29,12:03:09.000,333,11165872,107405,0,1764417788,13852.265241909998,9.560664149998047,53031.7075656 2025-11-29,12:03:10.000,333,11165936,107285,0,1764417789,13852.352813939993,9.624106319999555,53031.74250120001 2025-11-29,12:03:22.000,333,11165987,107605,0,1764417801,13852.534694309994,8.933291580004152,53032.25954808 2025-11-29,12:03:22.000,333,11165912,107325,0,1764417801,13852.608793719999,8.841652889997931,53032.32941928 2025-11-29,12:03:23.000,333,11165856,107525,0,1764417802,13852.615530029994,8.820505499999854,53032.31544504001 2025-11-29,12:03:24.000,333,11166031,107405,0,1764417803,13852.66268419999,8.813456370000495,53032.32941928 2025-11-29,12:03:25.000,333,11165923,107045,0,1764417804,13852.635738959994,8.862800280003285,53032.28050944 2025-11-29,12:03:26.000,333,11166009,107445,0,1764417805,13852.521221689989,8.841652889997931,53032.252560960005 2025-11-29,12:03:27.000,333,11165919,107445,0,1764417806,13852.467331209999,8.890996800000721,53032.28749656 2025-11-29,12:03:28.000,333,11165989,107325,0,1764417807,13852.292187149993,470.76409265999973,53032.37832912 2025-11-29,12:03:29.000,333,11165927,107485,0,1764417808,13852.150724639992,8.792308980002417,53032.34339352001 2025-11-29,12:03:30.000,333,11165863,107565,0,1764417809,13852.042943679997,8.728866810000909,53032.350380640004 2025-11-29,12:03:32.000,333,11165922,107365,0,1764417811,13852.063152609997,8.637228120001964,53032.3364064 2025-11-29,12:03:32.000,333,11165983,107365,0,1764417811,13852.022734749997,8.630178990002605,53032.301470800005 2025-11-29,12:03:33.000,333,11165872,107605,0,1764417812,13851.962107959997,8.573785950000456,53032.37832912 2025-11-29,12:03:34.000,333,11165947,107685,0,1764417813,13851.847590689991,470.4257344200014,53032.34339352001 2025-11-29,12:03:35.000,333,11165947,107565,0,1764417814,13851.63202877,8.383459440003207,53032.21063824 2025-11-29,12:03:36.000,333,11165901,107365,0,1764417815,13851.436675779994,8.348213789999136,53032.252560960005 2025-11-29,12:03:37.000,333,11165936,107365,0,1764417816,13851.308685889999,8.3200172700017,53032.2665352 2025-11-29,12:03:38.000,333,11165911,107365,0,1764417817,13851.180695999989,8.355262919998495,53032.203651120006 2025-11-29,12:03:39.000,333,11165952,107285,0,1764417818,13850.971870389993,8.348213789999136,53032.2315996 2025-11-29,12:03:40.000,333,11165916,107405,0,1764417819,13850.816935260002,8.383459440003207,53032.21063824 2025-11-29,12:03:42.000,333,11165950,107565,0,1764417821,13850.662000129996,8.291820750004263,53032.0918572 2025-11-29,12:03:42.000,333,11166104,107685,0,1764417821,13850.50706499999,8.298869880003622,53032.0918572 2025-11-29,12:03:43.000,333,11165852,107245,0,1764417822,13850.36560248999,8.207231190004677,53032.00801176001 2025-11-29,12:03:44.000,333,11165928,107325,0,1764417823,13850.21066736,8.059199460003583,53032.00801176001 2025-11-29,12:03:45.000,333,11165842,107205,0,1764417824,13850.136567949994,7.988708160002716,53031.95910192001 2025-11-29,12:03:46.000,333,11165952,107165,0,1764417825,13849.995105439993,7.882971209997777,53031.83333376 2025-11-29,12:03:47.000,333,11165856,107565,0,1764417826,13849.860379239988,7.777234260000114,53031.74250120001 2025-11-29,12:03:48.000,333,11165851,107245,0,1764417827,13849.685235179997,7.699693829999887,53031.72153984001 2025-11-29,12:03:49.000,333,11165994,107325,0,1764417828,13849.483145879996,7.713792089998606,53031.66564288 2025-11-29,12:03:50.000,333,11165980,107365,0,1764417829,13849.281056579995,7.6573990500037326,53031.52590048001 2025-11-29,12:03:52.000,333,11165955,107365,0,1764417831,13849.078967279995,7.713792089998606,53031.56083608 2025-11-29,12:03:52.000,333,11166013,107525,0,1764417831,13848.937504769994,469.5375440400021,53031.463016400005 2025-11-29,12:03:53.000,333,11165957,107565,0,1764417832,13848.769097019998,7.650349920004373,53031.43506792001 2025-11-29,12:03:54.000,333,11165838,107165,0,1764417833,13848.526589859997,7.62920252999902,53031.23244144 2025-11-29,12:03:55.000,333,11165817,107325,0,1764417834,13848.297555320001,7.593956880002224,53031.21846720001 2025-11-29,12:03:56.000,333,11166004,107405,0,1764417835,13848.061784469995,469.50934752000467,53031.16257024 2025-11-29,12:03:57.000,333,11165952,107325,0,1764417836,13847.80580468999,7.537563840000075,53031.0437892 2025-11-29,12:03:58.000,333,11165956,107485,0,1764417837,13847.495934429993,7.481170799997926,53030.89007256 2025-11-29,12:03:59.000,333,11165869,107245,0,1764417838,13847.293845129992,7.474121669998567,53030.743343040005 2025-11-29,12:04:00.000,333,11165850,107365,0,1764417839,13847.125437379997,7.4036303699977,53030.65251048 2025-11-29,12:04:02.000,333,11165965,107325,0,1764417841,13846.97723856,7.361335590001545,53030.56866504001 2025-11-29,12:04:02.000,333,11165911,107365,0,1764417841,13846.741467709995,7.311991679998755,53030.46385824 2025-11-29,12:04:03.000,333,11165889,107685,0,1764417842,13846.62695043999,469.1286945000029,53030.31712872 2025-11-29,12:04:04.000,333,11165883,107525,0,1764417843,13846.58653257999,7.178058210003655,53030.19834768 2025-11-29,12:04:05.000,333,11165888,107205,0,1764417844,13846.56632364999,7.149861689998943,53030.10751512 2025-11-29,12:04:06.000,333,11165910,107205,0,1764417845,13846.58653257999,7.058222999999998,53029.93283712 2025-11-29,12:04:07.000,333,11166016,107445,0,1764417846,13846.58653257999,7.051173870000639,53029.79309472 2025-11-29,12:04:08.000,333,11165914,107285,0,1764417847,13846.54611471999,6.945436920002976,53029.73021064001 2025-11-29,12:04:09.000,333,11166021,107445,0,1764417848,13846.48548792999,930.7550708100025,53029.65335232 2025-11-29,12:04:10.000,333,11165897,107165,0,1764417849,13846.458542689994,6.931338660004258,53029.47867432 2025-11-29,12:04:12.000,333,11165884,107125,0,1764417851,13846.472015309999,6.99478082999849,53029.39482888001 2025-11-29,12:04:12.000,333,11166045,107325,0,1764417851,13846.397915899994,7.051173870000639,53029.32495768001 2025-11-29,12:04:13.000,333,11165870,107285,0,1764417852,13846.242980769988,6.931338660004258,53029.15027968 2025-11-29,12:04:14.000,333,11165944,107485,0,1764417853,13846.141936120002,7.030026480002562,53029.10136984 2025-11-29,12:04:15.000,333,11165927,107205,0,1764417854,13845.953319439992,7.135763430000225,53029.04547288 2025-11-29,12:04:16.000,333,11165982,107405,0,1764417855,13845.791647999991,469.03705581000395,53028.97560168 2025-11-29,12:04:17.000,333,11165970,107325,0,1764417856,13845.56934976999,7.114616040002147,53028.947653200004 2025-11-29,12:04:18.000,333,11165949,107325,0,1764417857,13845.340315229994,7.114616040002147,53028.6681684 2025-11-29,12:04:19.000,333,11165838,107565,0,1764417858,13845.097808069993,7.0229773500032024,53028.65419416001 2025-11-29,12:04:20.000,333,11165951,107405,0,1764417859,13844.801410430002,6.980682569999772,53028.53541312001 2025-11-29,12:04:22.000,333,11165914,107405,0,1764417861,13844.653211609992,6.9172403999982635,53028.395670720005 2025-11-29,12:04:22.000,333,11166006,107685,0,1764417861,13844.585848509996,6.853798230004031,53028.23496696 2025-11-29,12:04:23.000,333,11165951,107485,0,1764417862,13844.491540169991,6.832650839998678,53028.12317304001 2025-11-29,12:04:24.000,333,11165934,107685,0,1764417863,13844.33660504,6.663471719999507,53028.011379120006 2025-11-29,12:04:25.000,333,11165962,107445,0,1764417864,13844.1749336,6.614127810003993,53027.99740488 2025-11-29,12:04:26.000,333,11165993,107605,0,1764417865,13843.898744889993,6.508390859999054,53027.78080416 2025-11-29,12:04:27.000,333,11165981,107605,0,1764417866,13843.750546069998,6.487243470000976,53027.68298448 2025-11-29,12:04:28.000,333,11165851,107165,0,1764417867,13843.615819869992,6.508390859999054,53027.57119056 2025-11-29,12:04:29.000,333,11165941,107405,0,1764417868,13843.541720460002,6.494292600000335,53027.389525440005 2025-11-29,12:04:30.000,333,11165883,107445,0,1764417869,13843.582138320002,6.473145210002258,53027.25677016 2025-11-29,12:04:32.000,333,11166003,107405,0,1764417871,13843.609083559997,6.473145210002258,53027.2008732 2025-11-29,12:04:32.000,333,11165955,107325,0,1764417871,13843.582138320002,6.4519978200041805,53027.03318232 2025-11-29,12:04:33.000,333,11165981,107285,0,1764417872,13843.561929390002,6.381506520003313,53026.94234976 2025-11-29,12:04:34.000,333,11166055,107205,0,1764417873,13843.487829979997,6.303966090003087,53026.80260736 2025-11-29,12:04:35.000,333,11166024,107085,0,1764417874,13843.386785329996,6.219376530003501,53026.69780056 2025-11-29,12:04:36.000,333,11165885,107405,0,1764417875,13843.373312709991,468.0501776099991,53026.58600664 2025-11-29,12:04:37.000,333,11165935,107365,0,1764417876,13843.353103779991,6.078393930001766,53026.50914832 2025-11-29,12:04:38.000,333,11165954,107325,0,1764417877,13843.326158539996,467.92329327000334,53026.36940592 2025-11-29,12:04:39.000,333,11165933,107485,0,1764417878,13843.285740679996,5.9797061100034625,53026.34145744 2025-11-29,12:04:40.000,333,11165958,107245,0,1764417879,13843.21837758,5.944460459999391,53026.25062488 2025-11-29,12:04:42.000,333,11165844,107525,0,1764417881,13843.13080554999,5.937411330000032,53026.1528052 2025-11-29,12:04:42.000,333,11165951,107445,0,1764417881,13843.002815659995,5.838723510001728,53026.10389536 2025-11-29,12:04:43.000,333,11165857,107405,0,1764417882,13842.962397799995,5.845772640001087,53025.908256 2025-11-29,12:04:44.000,333,11165867,107405,0,1764417883,13842.921979939994,5.77528134000022,53025.880307520005 2025-11-29,12:04:45.000,333,11165975,107365,0,1764417884,13842.760308499994,467.5849350299977,53025.80344920001 2025-11-29,12:04:46.000,333,11165977,107525,0,1764417885,13842.511065029998,5.6624952600031975,53025.79646208 2025-11-29,12:04:47.000,333,11166065,107445,0,1764417886,13842.416756689992,5.479217879998032,53025.70562952001 2025-11-29,12:04:48.000,333,11165975,107285,0,1764417887,13842.295503109992,5.387579189999087,53025.50300304 2025-11-29,12:04:49.000,333,11166023,107525,0,1764417888,13842.201194770001,467.23247853000066,53025.48204168 2025-11-29,12:04:50.000,333,11165995,106925,0,1764417889,13842.005841779996,5.302989629999502,53025.44011896001 2025-11-29,12:04:52.000,333,11165915,107365,0,1764417891,13841.8172251,5.2465965900046285,53025.28640232 2025-11-29,12:04:52.000,333,11166001,107365,0,1764417891,13841.62860841999,5.13381051000033,53025.23749248 2025-11-29,12:04:53.000,333,11165938,107525,0,1764417892,13841.379364949993,5.211350940000557,53025.14665992 2025-11-29,12:04:54.000,333,11165948,107165,0,1764417893,13841.184011960002,5.105613990002894,53025.00691752 2025-11-29,12:04:55.000,333,11165955,107365,0,1764417894,13840.981922660001,5.070368339998822,53024.95102056 2025-11-29,12:04:56.000,333,11165967,107725,0,1764417895,13840.83372383999,466.97166072000255,53024.83223952 2025-11-29,12:04:57.000,333,11165987,107445,0,1764417896,13840.725942879995,5.013975300003949,53024.720445599996 2025-11-29,12:04:58.000,333,11165918,107325,0,1764417897,13840.63837085,5.042171820001386,53024.63660016 2025-11-29,12:04:59.000,333,11165979,107325,0,1764417898,13840.49017202999,5.013975300003949,53024.55974184001 2025-11-29,12:05:00.000,333,11165845,107485,0,1764417899,13840.436281549999,4.936434870003723,53024.51781912 2025-11-29,12:05:02.000,333,11165937,107325,0,1764417901,13840.335236899999,4.964631390001159,53024.48288352001 2025-11-29,12:05:02.000,333,11166000,107405,0,1764417901,13840.220719629993,4.901189219999651,53024.39903808 2025-11-29,12:05:03.000,333,11166055,107485,0,1764417902,13839.978212469992,4.830697919998784,53024.22436008001 2025-11-29,12:05:04.000,333,11165983,107485,0,1764417903,13839.762650550001,4.703813580003043,53024.154488880005 2025-11-29,12:05:05.000,333,11165949,107285,0,1764417904,13839.587506489996,4.605125760004739,53024.09859192001 2025-11-29,12:05:06.000,333,11165936,107285,0,1764417905,13839.39215349999,4.4993888099998,53023.97981088001 2025-11-29,12:05:07.000,333,11165780,107165,0,1764417906,13839.344999329995,4.3513570799987065,53023.93090104001 2025-11-29,12:05:08.000,333,11165960,107325,0,1764417907,13839.217009439999,4.217423610003607,53023.770197280006 2025-11-29,12:05:09.000,333,11165953,107405,0,1764417908,13839.075546929998,4.168079700000817,53023.66539048 2025-11-29,12:05:10.000,333,11165869,107365,0,1764417909,13839.028392759988,3.9918514500022866,53023.47673824001 2025-11-29,12:05:12.000,333,11166093,107525,0,1764417911,13838.981238589993,3.7733284200003254,53023.42782840001 2025-11-29,12:05:12.000,333,11165871,107045,0,1764417911,13838.961029659993,3.745131900002889,53023.27411176 2025-11-29,12:05:13.000,333,11165951,107245,0,1764417912,13838.934084419998,465.5336382000023,53023.28109888 2025-11-29,12:05:14.000,333,11166067,107245,0,1764417913,13838.907139180003,465.3503608200044,53023.113408 2025-11-29,12:05:15.000,333,11166015,107365,0,1764417914,13838.846512390002,3.4490684400007012,53022.95969136 2025-11-29,12:05:16.000,333,11166077,107325,0,1764417915,13838.718522499992,3.4561175700000604,53022.92475576001 2025-11-29,12:05:17.000,333,11165991,107365,0,1764417916,13838.46254272,465.16708343999926,53022.80597472001 2025-11-29,12:05:18.000,333,11165977,107285,0,1764417917,13838.31434389999,3.2657910600028117,53022.81994896 2025-11-29,12:05:19.000,333,11166042,107165,0,1764417918,13838.186354009995,465.0754447500003,53022.70116792 2025-11-29,12:05:20.000,333,11165911,107325,0,1764417919,13838.09204566999,465.0824938799997,53022.54745128001 2025-11-29,12:05:22.000,333,11166029,107365,0,1764417921,13838.004473639994,3.174152370003867,53022.44264448 2025-11-29,12:05:22.000,333,11165994,107365,0,1764417921,13837.937110539999,3.2093980200006627,53022.37976040001 2025-11-29,12:05:23.000,333,11165913,107405,0,1764417922,13837.916901609999,465.1106904000044,53022.2749536 2025-11-29,12:05:24.000,333,11165918,107205,0,1764417923,13837.876483749998,3.27988932000153,53022.23303088001 2025-11-29,12:05:25.000,333,11166028,107365,0,1764417924,13837.869747439989,3.286938450000889,53022.142198320005 2025-11-29,12:05:26.000,333,11165865,107325,0,1764417925,13837.869747439989,465.2093782200027,53022.072327120004 2025-11-29,12:05:27.000,333,11165885,107285,0,1764417926,13837.802384339993,3.3644788800011156,53021.974507440005 2025-11-29,12:05:28.000,333,11165960,107325,0,1764417927,13837.701339689993,3.442019310001342,53021.89764912001 2025-11-29,12:05:29.000,333,11165918,106925,0,1764417928,13837.687867070003,3.4702158299987786,53021.87668776001 2025-11-29,12:05:30.000,333,11165882,107325,0,1764417929,13837.532931939997,3.442019310001342,53021.8207908 2025-11-29,12:05:32.000,333,11165967,107365,0,1764417931,13837.566613490002,3.4490684400007012,53021.757906720006 2025-11-29,12:05:32.000,333,11165993,107405,0,1764417931,13837.499250389992,3.5618545199977234,53021.67406128 2025-11-29,12:05:33.000,333,11165914,107365,0,1764417932,13837.404942050001,465.5054416800049,53021.72995824001 2025-11-29,12:05:34.000,333,11165854,107165,0,1764417933,13837.418414669992,3.7380827700035297,53021.63213856001 2025-11-29,12:05:35.000,333,11165974,107285,0,1764417934,13837.371260499996,3.808574070004397,53021.639125680005 2025-11-29,12:05:36.000,333,11165958,107485,0,1764417935,13837.364524190001,3.907261890002701,53021.61816432 2025-11-29,12:05:37.000,333,11165913,107285,0,1764417936,13837.324106330001,3.9284092800007784,53021.55528024 2025-11-29,12:05:38.000,333,11165946,107405,0,1764417937,13837.317370019991,4.0905392700005905,53021.49938328 2025-11-29,12:05:39.000,333,11166012,107285,0,1764417938,13837.425150980001,4.125784920004662,53021.47842192 2025-11-29,12:05:40.000,333,11165947,107165,0,1764417939,13837.445359910002,4.294964040003833,53021.54130600001 2025-11-29,12:05:42.000,333,11166007,107365,0,1764417941,13837.485777770002,4.393651860002137,53021.51335752001 2025-11-29,12:05:42.000,333,11165948,107685,0,1764417941,13837.425150980001,466.33018989000266,53021.49239616001 2025-11-29,12:05:43.000,333,11165945,107525,0,1764417942,13837.452096219997,4.527585330004513,53021.45047344 2025-11-29,12:05:44.000,333,11165873,107245,0,1764417943,13837.445359910002,4.605125760004739,53021.47842192 2025-11-29,12:05:45.000,333,11165904,107325,0,1764417944,13837.526195630002,4.598076629998104,53021.41553784001 2025-11-29,12:05:46.000,333,11165876,107525,0,1764417945,13837.627240280002,4.7179118400017614,53021.37361512001 2025-11-29,12:05:47.000,333,11165936,107565,0,1764417946,13837.788911719988,466.6896955199991,53021.44348632001 2025-11-29,12:05:48.000,333,11165923,107245,0,1764417947,13837.930374229989,4.9293857400043635,53021.4364992 2025-11-29,12:05:49.000,333,11166039,107245,0,1764417948,13838.01120994999,5.013975300003949,53021.4364992 2025-11-29,12:05:50.000,333,11165897,107485,0,1764417949,13838.024682569994,4.992827909998596,53021.40855072 2025-11-29,12:05:52.000,333,11165990,107525,0,1764417951,13838.11225459999,4.999877039997955,53021.40855072 2025-11-29,12:05:52.000,333,11165943,107245,0,1764417951,13838.28066235,5.049220950000745,53021.45047344 2025-11-29,12:05:53.000,333,11165994,107085,0,1764417952,13838.39517961999,5.119712250001612,53021.46444768001 2025-11-29,12:05:54.000,333,11165981,107285,0,1764417953,13838.570323679996,5.154957899998408,53021.46444768001 2025-11-29,12:05:55.000,333,11165961,107605,0,1764417954,13838.657895709992,5.162007029997767,53021.49239616001 2025-11-29,12:05:56.000,333,11165990,107445,0,1764417955,13838.799358219992,5.13381051000033,53021.54829312 2025-11-29,12:05:57.000,333,11165911,107205,0,1764417956,13838.873457629998,5.0351226900020265,53021.590215840006 2025-11-29,12:05:58.000,333,11166009,107245,0,1764417957,13839.001447519993,4.9575822600018,53021.66707416 2025-11-29,12:05:59.000,333,11165926,107245,0,1764417958,13839.095755859998,4.8800418300015735,53021.70200976001 2025-11-29,12:06:00.000,333,11165979,107325,0,1764417959,13839.142910029994,4.760206619997916,53021.757906720006 2025-11-29,12:06:02.000,333,11165993,107445,0,1764417961,13839.196800509999,4.647420540000894,53021.67406128 2025-11-29,12:06:02.000,333,11165945,107445,0,1764417961,13839.304581469994,4.513487069998519,53021.757906720006 2025-11-29,12:06:03.000,333,11165887,107485,0,1764417962,13839.39888981,4.337258819999988,53021.86271352 2025-11-29,12:06:04.000,333,11165947,107285,0,1764417963,13839.52014339,4.32316056000127,53021.925597600006 2025-11-29,12:06:05.000,333,11165968,107245,0,1764417964,13839.55382493999,4.231521870002325,53021.93258472 2025-11-29,12:06:06.000,333,11165977,107405,0,1764417965,13839.668342209996,4.217423610003607,53021.89764912001 2025-11-29,12:06:07.000,333,11165904,107165,0,1764417966,13839.728968999996,465.92134035000345,53021.95354608 2025-11-29,12:06:08.000,333,11165910,107445,0,1764417967,13839.695287449991,3.9989005800016457,53021.93957184 2025-11-29,12:06:09.000,333,11165929,107445,0,1764417968,13839.722232690001,3.9213601500014192,53021.91162336 2025-11-29,12:06:10.000,333,11165971,107325,0,1764417969,13839.708760069996,3.8931636300039827,53021.93957184 2025-11-29,12:06:12.000,333,11165881,107405,0,1764417971,13839.789595789996,3.801524939997762,53021.88367488 2025-11-29,12:06:12.000,333,11165956,107005,0,1764417971,13839.897376749992,3.8226723300031153,53021.9605332 2025-11-29,12:06:13.000,333,11165887,107405,0,1764417972,13840.085993430002,3.815623200003756,53021.98149456 2025-11-29,12:06:14.000,333,11166008,107205,0,1764417973,13840.173565459998,3.8438197200011928,53022.05136576 2025-11-29,12:06:15.000,333,11165931,107485,0,1764417974,13840.227455939988,3.900212760003342,53022.093288480006 2025-11-29,12:06:16.000,333,11165931,107365,0,1764417975,13840.220719629993,3.956605799998215,53022.06534000001 2025-11-29,12:06:17.000,333,11165960,107365,0,1764417976,13840.227455939988,4.005949710001005,53022.08630136001 2025-11-29,12:06:18.000,333,11165993,107365,0,1764417977,13840.220719629993,4.034146229998441,53022.12822408 2025-11-29,12:06:19.000,333,11165993,107445,0,1764417978,13840.153356529998,4.069391880002513,53022.11424984001 2025-11-29,12:06:20.000,333,11165963,107285,0,1764417979,13840.092729739998,466.00592991000303,53022.26796648 2025-11-29,12:06:22.000,333,11165887,107565,0,1764417981,13840.079257119993,4.238571000001684,53022.15617256 2025-11-29,12:06:22.000,333,11165938,107325,0,1764417981,13840.085993430002,4.32316056000127,53022.26796648 2025-11-29,12:06:23.000,333,11165822,107285,0,1764417982,13840.119674979993,4.379553600003419,53022.26796648 2025-11-29,12:06:24.000,333,11165924,107085,0,1764417983,13840.018630329992,466.33018989000266,53022.31687632 2025-11-29,12:06:25.000,333,11165944,107445,0,1764417984,13840.011894019997,4.6192240200034576,53022.30290208001 2025-11-29,12:06:26.000,333,11165923,107485,0,1764417985,13839.971476159997,4.724960970001121,53022.43565736 2025-11-29,12:06:27.000,333,11165906,107325,0,1764417986,13840.005157710002,4.795452270001988,53022.47059296001 2025-11-29,12:06:28.000,333,11165899,107165,0,1764417987,13840.045575570002,466.77428507999866,53022.49854144001 2025-11-29,12:06:29.000,333,11166043,107205,0,1764417988,13840.119674979993,4.936434870003723,53022.5544384 2025-11-29,12:06:30.000,333,11165857,107405,0,1764417989,13840.099466049993,5.049220950000745,53022.65225808 2025-11-29,12:06:32.000,333,11166019,107805,0,1764417991,13840.038839259993,928.8236091900035,53022.67321944 2025-11-29,12:06:32.000,333,11166015,107205,0,1764417991,13840.011894019997,5.18315442000312,53022.7989876 2025-11-29,12:06:33.000,333,11165980,107525,0,1764417992,13840.032102949997,5.239547459997993,53022.694180800005 2025-11-29,12:06:34.000,333,11165989,107125,0,1764417993,13840.126411290003,5.324137020004855,53022.743090640004 2025-11-29,12:06:35.000,333,11166044,107485,0,1764417994,13840.247664869989,5.493316140004026,53022.85488456001 2025-11-29,12:06:36.000,333,11165956,107045,0,1764417995,13840.362182139994,5.528561790000822,53022.88283304001 2025-11-29,12:06:37.000,333,11165957,107365,0,1764417996,13840.402599999994,5.6624952600031975,53022.85488456001 2025-11-29,12:06:38.000,333,11166043,107325,0,1764417997,13840.42954523999,5.754133950002142,53022.95969136 2025-11-29,12:06:39.000,333,11165871,107285,0,1764417998,13840.436281549999,5.796428729998297,53022.931742880006 2025-11-29,12:06:40.000,333,11165960,107485,0,1764417999,13840.5373262,5.852821770000446,53022.931742880006 2025-11-29,12:06:42.000,333,11165927,107245,0,1764418001,13840.59795299,5.9797061100034625,53023.0086012 2025-11-29,12:06:42.000,333,11166003,107445,0,1764418001,13840.584480369995,5.972656980004103,53023.08545952 2025-11-29,12:06:43.000,333,11165946,107325,0,1764418002,13840.59121667999,6.022000889999617,53023.10642088 2025-11-29,12:06:44.000,333,11165990,107205,0,1764418003,13840.584480369995,6.099541319999844,53023.148343600005 2025-11-29,12:06:45.000,333,11165904,107365,0,1764418004,13840.463226789994,6.162983490001352,53023.14135648001 2025-11-29,12:06:46.000,333,11165974,107245,0,1764418005,13840.402599999994,6.078393930001766,53023.16930496001 2025-11-29,12:06:47.000,333,11166083,107405,0,1764418006,13840.227455939988,6.057246540003689,53023.19026632001 2025-11-29,12:06:48.000,333,11165973,107405,0,1764418007,13840.240928559993,6.099541319999844,53023.26013752001 2025-11-29,12:06:49.000,333,11165837,107445,0,1764418008,13840.207247009988,6.078393930001766,53023.27411176 2025-11-29,12:06:50.000,333,11165922,107165,0,1764418009,13840.200510699993,6.05019741000433,53023.28808600001 2025-11-29,12:06:52.000,333,11165906,107325,0,1764418011,13840.200510699993,6.014951760000258,53023.28109888 2025-11-29,12:06:52.000,333,11165905,107365,0,1764418011,13840.213983319998,5.866920029999164,53023.26013752001 2025-11-29,12:06:53.000,333,11165950,107325,0,1764418012,13840.234192249998,5.82462525000301,53023.2531504 2025-11-29,12:06:54.000,333,11166003,107685,0,1764418013,13840.234192249998,467.59198416000436,53023.26013752001 2025-11-29,12:06:55.000,333,11165831,107325,0,1764418014,13840.247664869989,5.627249609999126,53023.21821480001 2025-11-29,12:06:56.000,333,11165892,107565,0,1764418015,13840.166829149988,5.6131513500004075,53023.19026632001 2025-11-29,12:06:57.000,333,11166032,107325,0,1764418016,13840.106202360002,5.54266004999954,53023.12738224 2025-11-29,12:06:58.000,333,11165986,106725,0,1764418017,13840.139883909993,5.570856570004253,53023.148343600005 2025-11-29,12:06:59.000,333,11165936,107365,0,1764418018,13840.335236899999,5.59200396000233,53023.12738224 2025-11-29,12:07:00.000,333,11165977,107405,0,1764418019,13840.443017859994,929.4298343699993,53023.14135648001 2025-11-29,12:07:02.000,333,11165975,107365,0,1764418021,13840.584480369995,5.81757612000365,53023.029562560005 2025-11-29,12:07:02.000,333,11165883,107285,0,1764418021,13840.665316089995,467.6836228500033,53022.93873 2025-11-29,12:07:03.000,333,11165950,107245,0,1764418022,13840.725942879995,467.7964089300003,53022.97366560001 2025-11-29,12:07:04.000,333,11165943,107405,0,1764418023,13840.79330597999,5.916263940001954,53022.99462696 2025-11-29,12:07:05.000,333,11165935,107205,0,1764418024,13840.907823249996,5.8739691599985235,53022.98763984 2025-11-29,12:07:06.000,333,11165984,107045,0,1764418025,13841.008867899996,5.902165680003236,53022.85488456001 2025-11-29,12:07:07.000,333,11165924,107325,0,1764418026,13841.163803030002,5.866920029999164,53022.90379440001 2025-11-29,12:07:08.000,333,11165995,107685,0,1764418027,13841.258111369993,5.916263940001954,53022.92475576001 2025-11-29,12:07:09.000,333,11165914,107285,0,1764418028,13841.251375059997,5.965607850004744,53022.93873 2025-11-29,12:07:10.000,333,11166007,107285,0,1764418029,13841.372628639998,5.986755240002822,53022.90379440001 2025-11-29,12:07:12.000,333,11165977,107365,0,1764418031,13841.392837569998,5.986755240002822,53022.89680728 2025-11-29,12:07:12.000,333,11165918,107445,0,1764418031,13841.359156019993,5.993804370002181,53022.95270424001 2025-11-29,12:07:13.000,333,11165886,106965,0,1764418032,13841.318738159993,467.9444406600014,53022.861871680005 2025-11-29,12:07:14.000,333,11165883,107325,0,1764418033,13841.312001849998,6.007902630000899,53022.89680728 2025-11-29,12:07:15.000,333,11165987,107765,0,1764418034,13841.338947089993,6.071344800002407,53022.82693608 2025-11-29,12:07:16.000,333,11165938,107325,0,1764418035,13841.379364949993,468.07132500000444,53022.88283304001 2025-11-29,12:07:17.000,333,11165954,107365,0,1764418036,13841.298529229993,6.191180009998789,53022.85488456001 2025-11-29,12:07:18.000,333,11165986,107485,0,1764418037,13841.291792919998,6.205278270004783,53022.84091032 2025-11-29,12:07:19.000,333,11165960,107485,0,1764418038,13841.285056610002,6.289867830004368,53022.83392320001 2025-11-29,12:07:20.000,333,11165872,107205,0,1764418039,13841.278320299993,6.311015220002446,53022.88283304001 2025-11-29,12:07:22.000,333,11165922,107325,0,1764418041,13841.305265540002,6.388555650002672,53022.88283304001 2025-11-29,12:07:22.000,333,11165881,107325,0,1764418041,13841.365892329988,6.480194340001617,53022.861871680005 2025-11-29,12:07:23.000,333,11165965,107245,0,1764418042,13841.426519119988,6.529538250004407,53022.85488456001 2025-11-29,12:07:24.000,333,11166043,107405,0,1764418043,13841.487145909989,468.487223670003,53022.85488456001 2025-11-29,12:07:25.000,333,11165987,107365,0,1764418044,13841.473673289998,6.741012149999733,53022.85488456001 2025-11-29,12:07:26.000,333,11166077,107205,0,1764418045,13841.453464359998,6.8678964900027495,53022.85488456001 2025-11-29,12:07:27.000,333,11165905,107125,0,1764418046,13841.406310189988,468.86082755999814,53022.80597472001 2025-11-29,12:07:28.000,333,11166040,107165,0,1764418047,13841.264847680002,7.156910819998302,53022.78501336001 2025-11-29,12:07:29.000,333,11165892,107605,0,1764418048,13841.210957199997,7.241500379997888,53022.812961840005 2025-11-29,12:07:30.000,333,11165850,107525,0,1764418049,13841.264847680002,7.467072539999208,53022.84091032 2025-11-29,12:07:32.000,333,11165966,107405,0,1764418051,13841.352419709998,7.586907750002865,53022.812961840005 2025-11-29,12:07:32.000,333,11165882,107485,0,1764418051,13841.419782809993,7.784283389999473,53022.861871680005 2025-11-29,12:07:33.000,333,11165995,107325,0,1764418052,13841.446728049988,469.82655836999766,53022.84789744 2025-11-29,12:07:34.000,333,11165968,107085,0,1764418053,13841.460200669993,8.150838150002528,53022.931742880006 2025-11-29,12:07:35.000,333,11165917,107325,0,1764418054,13841.493882219998,8.256575100000191,53022.94571712 2025-11-29,12:07:36.000,333,11165865,107045,0,1764418055,13841.507354839989,8.390508570002567,53022.92475576001 2025-11-29,12:07:37.000,333,11165925,107405,0,1764418056,13841.520827459994,8.524442039997666,53022.980652720005 2025-11-29,12:07:38.000,333,11165871,107445,0,1764418057,13841.541036389994,8.679522899998119,53023.06449816 2025-11-29,12:07:39.000,333,11165965,107645,0,1764418058,13841.594926869999,470.6513065800027,53023.029562560005 2025-11-29,12:07:40.000,333,11165903,107205,0,1764418059,13841.642081039994,8.912144189998799,53023.05751104 2025-11-29,12:07:42.000,333,11165983,107325,0,1764418061,13841.77680724,8.95443897000223,53023.12738224 2025-11-29,12:07:42.000,333,11165897,107405,0,1764418061,13841.925006059995,8.982635489999666,53023.12039512001 2025-11-29,12:07:43.000,333,11165926,107365,0,1764418062,13842.05299594999,8.968537230000948,53023.15533072 2025-11-29,12:07:44.000,333,11165978,107285,0,1764418063,13842.154040599991,9.07427417999861,53023.1832792 2025-11-29,12:07:45.000,333,11165958,107205,0,1764418064,13842.356129899992,471.0178613399985,53023.19026632001 2025-11-29,12:07:46.000,333,11165925,107245,0,1764418065,13842.504328720002,9.222305909999704,53023.1832792 2025-11-29,12:07:47.000,333,11165892,107285,0,1764418066,13842.564955509988,9.271649820002494,53023.267124640006 2025-11-29,12:07:48.000,333,11165921,107325,0,1764418067,13842.686209089989,471.3280230599994,53023.267124640006 2025-11-29,12:07:49.000,333,11166054,107285,0,1764418068,13842.767044809989,9.412632420004229,53023.20424056 2025-11-29,12:07:50.000,333,11165909,107485,0,1764418069,13842.901771009994,9.567713280004682,53023.33000872 2025-11-29,12:07:52.000,333,11165958,107405,0,1764418071,13843.097124,9.666401100002986,53023.30206024 2025-11-29,12:07:52.000,333,11165992,107445,0,1764418071,13843.33963116,9.736892400003853,53023.42782840001 2025-11-29,12:07:53.000,333,11165982,107285,0,1764418072,13843.629292489997,9.76508892000129,53023.3928928 2025-11-29,12:07:54.000,333,11166057,107605,0,1764418073,13843.750546069998,471.56769347999943,53023.42782840001 2025-11-29,12:07:55.000,333,11166009,107405,0,1764418074,13843.925690129989,9.631155449998914,53023.546609439996 2025-11-29,12:07:56.000,333,11166001,107645,0,1764418075,13844.080625259994,9.602958930001478,53023.602506400006 2025-11-29,12:07:57.000,333,11165962,107325,0,1764418076,13844.24903300999,9.5818115400034,53023.7073132 2025-11-29,12:07:58.000,333,11165939,107365,0,1764418077,13844.45785862,9.546565889999329,53023.700326080005 2025-11-29,12:07:59.000,333,11166029,107365,0,1764418078,13844.666684229996,9.610008060000837,53023.7771844 2025-11-29,12:08:00.000,333,11165978,107365,0,1764418079,13844.848564599997,9.624106319999555,53023.79814576 2025-11-29,12:08:02.000,333,11166026,107565,0,1764418081,13845.070862829998,9.680499360001704,53023.80513288 2025-11-29,12:08:02.000,333,11166015,107245,0,1764418081,13845.246006889989,9.743941530003212,53023.88897832001 2025-11-29,12:08:03.000,333,11165884,107445,0,1764418082,13845.50872297999,9.80738370000472,53023.88897832001 2025-11-29,12:08:04.000,333,11165945,107405,0,1764418083,13845.55587715,9.934268040000461,53024.00775936001 2025-11-29,12:08:05.000,333,11165899,107365,0,1764418084,13845.6569218,9.94836629999918,53024.01474648 2025-11-29,12:08:06.000,333,11166063,107365,0,1764418085,13845.811856929991,9.94836629999918,53024.035707840005 2025-11-29,12:08:07.000,333,11165891,107285,0,1764418086,13845.77817538,9.962464559997898,53024.06365632 2025-11-29,12:08:08.000,333,11165976,107245,0,1764418087,13845.933110509992,9.955415429998538,53024.154488880005 2025-11-29,12:08:09.000,333,11165982,107205,0,1764418088,13846.034155159992,10.011808470000688,53024.19641160001 2025-11-29,12:08:10.000,333,11165913,107485,0,1764418089,13846.175617669993,10.110496289998991,53024.28724416 2025-11-29,12:08:12.000,333,11165880,107245,0,1764418091,13846.323816489989,10.195085849998577,53024.30820552 2025-11-29,12:08:12.000,333,11165921,107365,0,1764418091,13846.391179589999,10.420658009999897,53024.32916688 2025-11-29,12:08:13.000,333,11166052,107365,0,1764418092,13846.370970659998,472.4276873400013,53024.440960800006 2025-11-29,12:08:14.000,333,11165903,107325,0,1764418093,13846.256453389993,10.526394960004836,53024.45493504 2025-11-29,12:08:15.000,333,11165954,107405,0,1764418094,13846.330552799998,10.589837129999069,53024.42698656 2025-11-29,12:08:16.000,333,11165965,107405,0,1764418095,13846.384443279989,10.58278799999971,53024.60166456001 2025-11-29,12:08:17.000,333,11165971,107125,0,1764418096,13846.397915899994,10.62508278000314,53024.5457676 2025-11-29,12:08:18.000,333,11165957,107325,0,1764418097,13846.48548792999,472.5545716800043,53024.63660016 2025-11-29,12:08:19.000,333,11165932,107445,0,1764418098,13846.600005199994,10.667377559999295,53024.65057440001 2025-11-29,12:08:20.000,333,11165937,107405,0,1764418099,13846.65389568,10.667377559999295,53024.73441984 2025-11-29,12:08:22.000,333,11165949,107165,0,1764418101,13846.75494033,10.815409290000389,53024.74839408001 2025-11-29,12:08:22.000,333,11165984,107325,0,1764418101,13847.010920109991,10.907047979999334,53024.79730392001 2025-11-29,12:08:23.000,333,11165950,107525,0,1764418102,13847.320790370002,10.977539280000201,53024.81826528001 2025-11-29,12:08:24.000,333,11165915,107165,0,1764418103,13847.462252879988,473.0691581700012,53024.888136479996 2025-11-29,12:08:25.000,333,11165978,107525,0,1764418104,13847.644133249989,11.294750130000466,53024.95800768 2025-11-29,12:08:26.000,333,11166029,107365,0,1764418105,13847.859695169995,11.4357327300022,53025.02787888 2025-11-29,12:08:27.000,333,11165955,107325,0,1764418106,13848.02810291999,11.633108369998808,53025.160634160005 2025-11-29,12:08:28.000,333,11165914,107365,0,1764418107,13848.250401149991,11.84458227000141,53025.25146672001 2025-11-29,12:08:29.000,333,11165949,107365,0,1764418108,13848.452490449992,12.063105300003372,53025.391209119996 2025-11-29,12:08:30.000,333,11166054,107205,0,1764418109,13848.620898200003,12.20408789999783,53025.39819624001 2025-11-29,12:08:32.000,333,11166033,107405,0,1764418111,13848.654579749993,12.387365280002996,53025.60780984001 2025-11-29,12:08:32.000,333,11166030,107445,0,1764418111,13848.843196429989,12.47900397000194,53025.71960376 2025-11-29,12:08:33.000,333,11166019,107605,0,1764418112,13849.058758349995,12.634084830002394,53025.82441056001 2025-11-29,12:08:34.000,333,11166000,107685,0,1764418113,13849.139594069995,12.690477870004543,53025.97114008001 2025-11-29,12:08:35.000,333,11165968,107485,0,1764418114,13849.240638719995,474.704556329998,53026.082934 2025-11-29,12:08:36.000,333,11166005,107325,0,1764418115,13849.442728019996,12.760969169998134,53026.30652184001 2025-11-29,12:08:37.000,333,11165908,107485,0,1764418116,13849.617872080002,12.746870909999416,53026.41132864 2025-11-29,12:08:38.000,333,11166055,107325,0,1764418117,13849.813225069993,12.782116560003487,53026.47421272001 2025-11-29,12:08:39.000,333,11166026,107205,0,1764418118,13849.961423889989,12.739821780000057,53026.57203240001 2025-11-29,12:08:40.000,333,11165966,107485,0,1764418119,13850.048995919999,474.66226155000186,53026.69081344001 2025-11-29,12:08:42.000,333,11166009,107165,0,1764418121,13850.12309532999,12.690477870004543,53026.77465888 2025-11-29,12:08:42.000,333,11165937,107365,0,1764418121,13850.21066736,474.6411141600038,53026.90741416001 2025-11-29,12:08:43.000,333,11165965,107525,0,1764418122,13850.298239389995,12.66228134999983,53026.96331112 2025-11-29,12:08:44.000,333,11166058,107365,0,1764418123,13850.500328689996,12.704576130003261,53027.08907928 2025-11-29,12:08:45.000,333,11165977,107405,0,1764418124,13850.63505489,12.71162526000262,53027.13798912 2025-11-29,12:08:46.000,333,11165958,107445,0,1764418125,13850.722626919996,12.655232220000471,53027.29869288 2025-11-29,12:08:47.000,333,11165958,107365,0,1764418126,13850.736099540001,12.66933047999919,53027.340615600006 2025-11-29,12:08:48.000,333,11165923,107205,0,1764418127,13850.729363229992,12.676379609998548,53027.39651256 2025-11-29,12:08:49.000,333,11166058,107525,0,1764418128,13850.816935260002,12.627035700003034,53027.47337088 2025-11-29,12:08:50.000,333,11165961,107405,0,1764418129,13850.911243599992,12.676379609998548,53027.47337088 2025-11-29,12:08:52.000,333,11165896,107445,0,1764418131,13851.120069209988,12.655232220000471,53027.5851648 2025-11-29,12:08:52.000,333,11166033,107245,0,1764418131,13851.275004339994,12.683428739997908,53027.63407464 2025-11-29,12:08:53.000,333,11166065,107605,0,1764418132,13851.477093639995,936.6058487100017,53027.75285568 2025-11-29,12:08:54.000,333,11165917,107365,0,1764418133,13851.598347219995,474.79619502000423,53027.87862384 2025-11-29,12:08:55.000,333,11165918,107405,0,1764418134,13851.63202877,12.965393940001377,53027.98343064001 2025-11-29,12:08:56.000,333,11165957,107485,0,1764418135,13851.63202877,12.979492200000095,53028.03234048001 2025-11-29,12:08:57.000,333,11166009,107565,0,1764418136,13851.699391869995,474.9371776199987,53028.109198800004 2025-11-29,12:08:58.000,333,11166015,107245,0,1764418137,13851.72633710999,12.9442465500033,53028.24894120001 2025-11-29,12:08:59.000,333,11166035,107325,0,1764418138,13851.739809729996,12.965393940001377,53028.31182528 2025-11-29,12:09:00.000,333,11166013,107525,0,1764418139,13851.62529245999,12.873755250002432,53028.40265784 2025-11-29,12:09:02.000,333,11166009,107445,0,1764418141,13851.61181984,12.76801830000477,53028.40964496 2025-11-29,12:09:02.000,333,11165979,107525,0,1764418141,13851.63202877,12.619986570003675,53028.45855480001 2025-11-29,12:09:03.000,333,11166004,107165,0,1764418142,13851.679182939995,12.605888309997681,53028.493490400004 2025-11-29,12:09:04.000,333,11165987,107365,0,1764418143,13851.854327000001,12.570642660000885,53028.58432296001 2025-11-29,12:09:05.000,333,11165963,107365,0,1764418144,13852.042943679997,936.3802765500004,53028.68912976 2025-11-29,12:09:06.000,333,11165870,107325,0,1764418145,13852.143988329997,12.42966005999915,53028.71009112 2025-11-29,12:09:07.000,333,11165822,107445,0,1764418146,13852.218087740002,12.387365280002996,53028.79393656001 2025-11-29,12:09:08.000,333,11166107,107325,0,1764418147,13852.204615119997,12.359168759998283,53028.849833520006 2025-11-29,12:09:09.000,333,11165896,107245,0,1764418148,13852.319132389988,12.359168759998283,53028.77297520001 2025-11-29,12:09:10.000,333,11166021,107485,0,1764418149,13852.325868699998,12.295726590004051,53028.9127176 2025-11-29,12:09:12.000,333,11165877,107325,0,1764418151,13852.231560359993,12.225235290003184,53028.91970472001 2025-11-29,12:09:12.000,333,11166001,107405,0,1764418151,13852.285450839998,12.211137030004465,53028.947653200004 2025-11-29,12:09:13.000,333,11165897,107365,0,1764418152,13852.312396079993,12.147694860002957,53029.066434240005 2025-11-29,12:09:14.000,333,11166044,107325,0,1764418153,13852.399968109989,12.07720356000209,53029.12931832001 2025-11-29,12:09:15.000,333,11166019,107485,0,1764418154,13852.453858589994,12.056056170004013,53029.15027968 2025-11-29,12:09:16.000,333,11165991,107245,0,1764418155,13852.379759179988,12.056056170004013,53029.17124104 2025-11-29,12:09:17.000,333,11165918,107245,0,1764418156,13852.413440729993,12.063105300003372,53029.234125120005 2025-11-29,12:09:18.000,333,11165964,107685,0,1764418157,13852.386495489998,12.105400079999526,53029.31098344 2025-11-29,12:09:19.000,333,11166047,107365,0,1764418158,13852.406704419998,12.119498339998245,53029.283034960004 2025-11-29,12:09:20.000,333,11166011,107365,0,1764418159,13852.420177039989,12.105400079999526,53029.38784176 2025-11-29,12:09:22.000,333,11165928,107365,0,1764418161,13852.426913349998,12.119498339998245,53029.39482888001 2025-11-29,12:09:22.000,333,11165980,107405,0,1764418161,13852.433649659994,12.154743990002316,53029.4367516 2025-11-29,12:09:23.000,333,11165977,107245,0,1764418162,13852.480803829989,12.20408789999783,53029.51360992001 2025-11-29,12:09:24.000,333,11166055,107245,0,1764418163,13852.521221689989,12.366217890004918,53029.618416720004 2025-11-29,12:09:25.000,333,11166025,107165,0,1764418164,13852.595321099994,12.408512670001073,53029.68130080001 2025-11-29,12:09:26.000,333,11165948,107325,0,1764418165,13852.62226633999,12.53539701000409,53029.80008184001 2025-11-29,12:09:27.000,333,11165954,107445,0,1764418166,13852.70310205999,12.605888309997681,53029.86995304 2025-11-29,12:09:28.000,333,11166105,107165,0,1764418167,13852.80414670999,12.641133960001753,53029.98174696 2025-11-29,12:09:29.000,333,11166069,107245,0,1764418168,13852.94560921999,12.627035700003034,53030.03764392 2025-11-29,12:09:30.000,333,11165991,107245,0,1764418169,13853.03318125,12.697527000003902,53030.100528 2025-11-29,12:09:32.000,333,11166008,107325,0,1764418171,13853.026444939991,12.655232220000471,53030.14943784 2025-11-29,12:09:32.000,333,11165952,107325,0,1764418171,13853.046653869991,12.612937440004316,53030.26821888 2025-11-29,12:09:33.000,333,11166046,107245,0,1764418172,13853.01297232,12.591790049998963,53030.310141600006 2025-11-29,12:09:34.000,333,11166041,107285,0,1764418173,13852.878246119995,12.521298749998095,53030.38001280001 2025-11-29,12:09:35.000,333,11166023,107205,0,1764418174,13852.837828259995,12.4860531000013,53030.456871120005 2025-11-29,12:09:36.000,333,11165972,107245,0,1764418175,13852.74351991999,12.415561800000432,53030.477832480006 2025-11-29,12:09:37.000,333,11165953,107205,0,1764418176,13852.70310205999,474.26751027000137,53030.54071656 2025-11-29,12:09:38.000,333,11166012,107245,0,1764418177,13852.7300473,12.295726590004051,53030.49180672 2025-11-29,12:09:39.000,333,11165927,107325,0,1764418178,13852.7300473,474.1617733200037,53030.645523360006 2025-11-29,12:09:40.000,333,11166009,107245,0,1764418179,13852.655947889994,474.0630854999981,53030.645523360006 2025-11-29,12:09:42.000,333,11166027,107285,0,1764418181,13852.655947889994,473.92210290000367,53030.63154912 2025-11-29,12:09:42.000,333,11165974,107405,0,1764418181,13852.68962944,935.7529039799992,53030.70142032 2025-11-29,12:09:43.000,333,11165970,107405,0,1764418182,13852.595321099994,11.809336620004615,53030.7293688 2025-11-29,12:09:44.000,333,11166056,107285,0,1764418183,13852.568375859999,11.576715330003935,53030.694433200006 2025-11-29,12:09:45.000,333,11165917,107325,0,1764418184,13852.386495489998,473.38636902000144,53030.68045896 2025-11-29,12:09:46.000,333,11165964,107765,0,1764418185,13852.332605009993,11.344094040003256,53030.6594976 2025-11-29,12:09:47.000,333,11166030,107045,0,1764418186,13852.278714530003,11.25950448000367,53030.61058776 2025-11-29,12:09:48.000,333,11165960,107445,0,1764418187,13852.278714530003,11.174914920004085,53030.60360064 2025-11-29,12:09:49.000,333,11165893,107325,0,1764418188,13852.346077629998,11.167865790004726,53030.694433200006 2025-11-29,12:09:50.000,333,11165989,107285,0,1764418189,13852.305659769998,472.9986668700003,53030.5896264 2025-11-29,12:09:52.000,333,11166022,107405,0,1764418191,13852.218087740002,11.062128839999787,53030.65251048 2025-11-29,12:09:52.000,333,11165958,107485,0,1764418191,13852.130515709992,10.963441020001483,53030.624562000005 2025-11-29,12:09:53.000,333,11165921,107525,0,1764418192,13852.009262129992,10.843605809997825,53030.624562000005 2025-11-29,12:09:54.000,333,11165959,107245,0,1764418193,13851.921690099996,10.75901624999824,53030.60360064 2025-11-29,12:09:55.000,333,11165949,107485,0,1764418194,13851.847590689991,10.766065380004875,53030.575652160005 2025-11-29,12:09:56.000,333,11165959,107805,0,1764418195,13851.79370021,10.766065380004875,53030.60360064 2025-11-29,12:09:57.000,333,11165953,107325,0,1764418196,13851.77349128,10.80131103000167,53030.47084536001 2025-11-29,12:09:58.000,333,11165981,107445,0,1764418197,13851.67244663,10.794261900002311,53030.456871120005 2025-11-29,12:09:59.000,333,11165884,107405,0,1764418198,13851.578138289995,10.780163640003593,53030.42892264001 2025-11-29,12:10:00.000,333,11166020,107165,0,1764418199,13851.355840059994,472.66030863000196,53030.44289688 2025-11-29,12:10:02.000,333,11165968,107445,0,1764418201,13851.268268029999,10.660328429999936,53030.40097416001 2025-11-29,12:10:02.000,333,11166047,107325,0,1764418201,13851.039233490003,10.58278799999971,53030.36603856 2025-11-29,12:10:03.000,333,11165968,107365,0,1764418202,13850.944925149997,10.491149310000765,53030.24725752 2025-11-29,12:10:04.000,333,11166082,107285,0,1764418203,13850.884298359997,10.39951062000182,53030.23328328001 2025-11-29,12:10:05.000,333,11165977,107525,0,1764418204,13850.688945369991,10.265577149999444,53030.240270400005 2025-11-29,12:10:06.000,333,11166001,107045,0,1764418205,13850.44643820999,10.195085849998577,53030.08655376 2025-11-29,12:10:07.000,333,11166011,107325,0,1764418206,13850.28476676999,10.12459454999771,53030.06559240001 2025-11-29,12:10:08.000,333,11165986,107125,0,1764418207,13850.062468539989,10.103447159999632,53029.92585000001 2025-11-29,12:10:09.000,333,11165957,107085,0,1764418208,13849.840170310003,10.061152380003477,53029.904888640005 2025-11-29,12:10:10.000,333,11165984,107365,0,1764418209,13849.712180419992,9.99771021000197,53029.82803032001 2025-11-29,12:10:12.000,333,11165997,107045,0,1764418211,13849.510091119992,9.920169780001743,53029.807068960006 2025-11-29,12:10:12.000,333,11165960,107405,0,1764418211,13849.382101229996,9.81443283000408,53029.75815912001 2025-11-29,12:10:13.000,333,11166076,107365,0,1764418212,13849.281056579995,9.729843270004494,53029.68130080001 2025-11-29,12:10:14.000,333,11165904,107245,0,1764418213,13849.05202204,9.687548490001063,53029.68130080001 2025-11-29,12:10:15.000,333,11166001,107445,0,1764418214,13848.977922629994,9.602958930001478,53029.59046824001 2025-11-29,12:10:16.000,333,11166102,107205,0,1764418215,13848.809514879998,9.617057190000196,53029.48566144 2025-11-29,12:10:17.000,333,11165935,107245,0,1764418216,13848.688261299998,9.645253710004908,53029.5066228 2025-11-29,12:10:18.000,333,11165984,107485,0,1764418217,13848.600689270002,9.617057190000196,53029.37386752001 2025-11-29,12:10:19.000,333,11166040,107205,0,1764418218,13848.573744029993,9.680499360001704,53029.31098344 2025-11-29,12:10:20.000,333,11166003,107245,0,1764418219,13848.486171999997,9.58886067000276,53029.20617664001 2025-11-29,12:10:22.000,333,11165898,107405,0,1764418221,13848.459226760002,9.694597620000422,53029.14329256 2025-11-29,12:10:22.000,333,11165947,107325,0,1764418221,13848.432281519992,9.694597620000422,53029.03848576001 2025-11-29,12:10:23.000,333,11166000,107325,0,1764418222,13848.385127349997,9.75803979000193,53028.92669184 2025-11-29,12:10:24.000,333,11165983,107205,0,1764418223,13848.364918419997,9.828531090002798,53028.898743360005 2025-11-29,12:10:25.000,333,11166035,107165,0,1764418224,13848.385127349997,9.687548490001063,53028.82188504001 2025-11-29,12:10:26.000,333,11165924,107445,0,1764418225,13848.425545209997,9.701646749999782,53028.76598808 2025-11-29,12:10:27.000,333,11166032,107485,0,1764418226,13848.499644620002,9.673450230002345,53028.731052480005 2025-11-29,12:10:28.000,333,11165987,107485,0,1764418227,13848.526589859997,9.560664149998047,53028.633232800006 2025-11-29,12:10:29.000,333,11165993,107165,0,1764418228,13848.492908309992,9.511320240002533,53028.69611688 2025-11-29,12:10:30.000,333,11166043,107365,0,1764418229,13848.425545209997,9.511320240002533,53028.612271440004 2025-11-29,12:10:32.000,333,11165977,107325,0,1764418231,13848.432281519992,9.447878070001025,53028.57733584 2025-11-29,12:10:32.000,333,11165962,107445,0,1764418231,13848.432281519992,9.440828940001666,53028.53541312001 2025-11-29,12:10:33.000,333,11165961,107365,0,1764418232,13848.513117239992,9.391485029998876,53028.50746464001 2025-11-29,12:10:34.000,333,11166066,107245,0,1764418233,13848.533326169993,9.36328851000144,53028.45156768 2025-11-29,12:10:35.000,333,11165976,107365,0,1764418234,13848.499644620002,9.271649820002494,53028.41663208001 2025-11-29,12:10:36.000,333,11165922,107365,0,1764418235,13848.358182110002,9.201158520001627,53028.33977376001 2025-11-29,12:10:37.000,333,11166027,107445,0,1764418236,13848.290819009992,9.07427417999861,53028.36772224001 2025-11-29,12:10:38.000,333,11166037,107445,0,1764418237,13848.270610079991,8.95443897000223,53028.276889680004 2025-11-29,12:10:39.000,333,11166023,107525,0,1764418238,13848.12914756999,8.869849410002644,53028.25592832 2025-11-29,12:10:40.000,333,11166031,107445,0,1764418239,13848.0146303,8.806407240001136,53028.24195408 2025-11-29,12:10:42.000,333,11165987,107245,0,1764418241,13847.920321959995,470.66540484000143,53028.227979840005 2025-11-29,12:10:42.000,333,11165926,107285,0,1764418241,13847.88664040999,470.5032748500016,53028.09522456 2025-11-29,12:10:43.000,333,11165849,107245,0,1764418242,13847.83274993,8.531491170004301,53028.03234048001 2025-11-29,12:10:44.000,333,11165982,107685,0,1764418243,13847.74517789999,470.39753790000395,53028.011379120006 2025-11-29,12:10:45.000,333,11165937,107365,0,1764418244,13847.630660629999,8.425754219999362,53027.97644352 2025-11-29,12:10:46.000,333,11165956,107325,0,1764418245,13847.583506459989,8.503294649999589,53027.87163672 2025-11-29,12:10:47.000,333,11166067,107365,0,1764418246,13847.570033839998,470.39753790000395,53027.85067536 2025-11-29,12:10:48.000,333,11166054,107365,0,1764418247,13847.509407049998,8.460999870003434,53027.78080416 2025-11-29,12:10:49.000,333,11165920,107125,0,1764418248,13847.448780259998,8.446901610004716,53027.73189432 2025-11-29,12:10:50.000,333,11166020,107365,0,1764418249,13847.381417160002,8.475098130002152,53027.71792008001 2025-11-29,12:10:52.000,333,11165903,107325,0,1764418251,13847.253427269992,8.475098130002152,53027.64106176 2025-11-29,12:10:52.000,333,11166005,107325,0,1764418251,13847.226482029997,8.411655960000644,53027.62010040001 2025-11-29,12:10:53.000,333,11165935,107005,0,1764418252,13847.199536790002,8.383459440003207,53027.52926784001 2025-11-29,12:10:54.000,333,11165957,107445,0,1764418253,13847.138910000001,8.31296814000234,53027.50131936001 2025-11-29,12:10:55.000,333,11166048,107405,0,1764418254,13847.152382619992,8.249525970000832,53027.508306480006 2025-11-29,12:10:56.000,333,11165999,107325,0,1764418255,13847.091755829992,8.171985540000605,53027.438435280004 2025-11-29,12:10:57.000,333,11166002,107005,0,1764418256,13847.031129039991,470.0803270500037,53027.39651256 2025-11-29,12:10:58.000,333,11166012,107325,0,1764418257,13846.930084389991,8.143789020003169,53027.340615600006 2025-11-29,12:10:59.000,333,11165966,107325,0,1764418258,13846.882930219996,8.101494239999738,53027.24279592001 2025-11-29,12:11:00.000,333,11166026,107165,0,1764418259,13846.76841294999,7.9675607700046385,53027.16593760001 2025-11-29,12:11:02.000,333,11166060,107245,0,1764418261,13846.701049849995,7.840676430001622,53027.24978304 2025-11-29,12:11:02.000,333,11166060,107405,0,1764418261,13846.532642099999,469.6573792499985,53027.172924720006 2025-11-29,12:11:03.000,333,11165993,107565,0,1764418262,13846.310343869998,7.6573990500037326,53027.13798912 2025-11-29,12:11:04.000,333,11165887,107325,0,1764418263,13846.202562910003,469.43180709000444,53027.04715656001 2025-11-29,12:11:05.000,333,11165974,107325,0,1764418264,13846.081309330002,7.368384720000904,53027.01920808 2025-11-29,12:11:06.000,333,11165970,107245,0,1764418265,13846.020682540002,7.276746030001959,53027.01920808 2025-11-29,12:11:07.000,333,11165925,107245,0,1764418266,13845.980264680002,7.199205600001733,53026.87247856 2025-11-29,12:11:08.000,333,11166087,107165,0,1764418267,13845.865747409996,7.086419520004711,53026.82356872 2025-11-29,12:11:09.000,333,11166048,107485,0,1764418268,13845.811856929991,7.030026480002562,53026.69780056 2025-11-29,12:11:10.000,333,11165962,107325,0,1764418269,13845.710812279991,6.910191269998904,53026.70478768 2025-11-29,12:11:12.000,333,11165962,107405,0,1764418271,13845.683867039996,6.776257800003805,53026.65587784 2025-11-29,12:11:12.000,333,11166057,107285,0,1764418271,13845.663658109996,6.698717370003578,53026.58600664 2025-11-29,12:11:13.000,333,11165982,107245,0,1764418272,13845.71754859,6.6070786800046335,53026.48818696 2025-11-29,12:11:14.000,333,11166109,107205,0,1764418273,13845.710812279991,6.564783900001203,53026.43927712 2025-11-29,12:11:15.000,333,11166003,107365,0,1764418274,13845.67039441999,6.5013417299996945,53026.3973544 2025-11-29,12:11:16.000,333,11166025,107405,0,1764418275,13845.57608608,6.423801299999468,53026.285560480006 2025-11-29,12:11:17.000,333,11165960,107405,0,1764418276,13845.481777739995,468.20525846999954,53026.27158624 2025-11-29,12:11:18.000,333,11165988,107365,0,1764418277,13845.40767832999,6.303966090003087,53026.215689280005 2025-11-29,12:11:19.000,333,11166004,107325,0,1764418278,13845.320106299994,6.212327400004142,53026.17376656 2025-11-29,12:11:20.000,333,11166061,107245,0,1764418279,13845.144962239989,6.17708175000007,53026.05498552 2025-11-29,12:11:22.000,333,11165997,107045,0,1764418281,13845.003499729988,468.0642758699978,53026.03402416 2025-11-29,12:11:22.000,333,11165983,107565,0,1764418281,13844.929400319998,6.205278270004783,53025.94319160001 2025-11-29,12:11:23.000,333,11166144,107445,0,1764418282,13844.801410430002,6.170032620000711,53025.929217360004 2025-11-29,12:11:24.000,333,11165935,107325,0,1764418283,13844.760992570002,6.1347869700039155,53025.831397680005 2025-11-29,12:11:25.000,333,11165929,107245,0,1764418284,13844.666684229996,6.092492190000485,53025.6986424 2025-11-29,12:11:26.000,333,11166038,107485,0,1764418285,13844.700365780001,6.064295670003048,53025.663706800005 2025-11-29,12:11:27.000,333,11166034,107525,0,1764418286,13844.747519949997,6.036099149998336,53025.64973256 2025-11-29,12:11:28.000,333,11165975,107325,0,1764418287,13844.734047329992,6.05019741000433,53025.544925760005 2025-11-29,12:11:29.000,333,11166000,107045,0,1764418288,13844.814883049992,6.0290500199989765,53025.51697728001 2025-11-29,12:11:30.000,333,11165917,107325,0,1764418289,13844.835091979992,6.0290500199989765,53025.4540932 2025-11-29,12:11:32.000,333,11165919,107365,0,1764418291,13844.767728879997,6.078393930001766,53025.4540932 2025-11-29,12:11:32.000,333,11165916,107325,0,1764418291,13844.754256259992,6.099541319999844,53025.41217048 2025-11-29,12:11:33.000,333,11165975,107325,0,1764418292,13844.774465189992,6.1347869700039155,53025.33531216 2025-11-29,12:11:34.000,333,11166078,107485,0,1764418293,13844.767728879997,6.162983490001352,53025.34928640001 2025-11-29,12:11:35.000,333,11165943,107125,0,1764418294,13844.781201500002,6.078393930001766,53025.258453840004 2025-11-29,12:11:36.000,333,11165934,107245,0,1764418295,13844.781201500002,6.014951760000258,53025.30736368 2025-11-29,12:11:37.000,333,11165971,107405,0,1764418296,13844.808146739997,6.022000889999617,53025.30037656001 2025-11-29,12:11:38.000,333,11166012,107365,0,1764418297,13844.794674119992,6.120688709997921,53025.21653112 2025-11-29,12:11:39.000,333,11165958,107405,0,1764418298,13844.781201500002,6.233474790002219,53025.29338944 2025-11-29,12:11:40.000,333,11166048,107285,0,1764418299,13844.754256259992,6.40970304000075,53025.18159552001 2025-11-29,12:11:42.000,333,11165931,107125,0,1764418301,13844.680156850001,6.487243470000976,53025.15364704001 2025-11-29,12:11:42.000,333,11165898,107325,0,1764418301,13844.619530060001,6.515439989998413,53025.111724320006 2025-11-29,12:11:43.000,333,11165897,107085,0,1764418302,13844.612793749991,6.508390859999054,53025.04884024 2025-11-29,12:11:44.000,333,11165969,107485,0,1764418303,13844.633002679991,6.564783900001203,53025.055827359996 2025-11-29,12:11:45.000,333,11165919,107205,0,1764418304,13844.686893159997,6.698717370003578,53025.02089176 2025-11-29,12:11:46.000,333,11166087,107525,0,1764418305,13844.794674119992,6.755110409998451,53025.06281448001 2025-11-29,12:11:47.000,333,11165965,107285,0,1764418306,13844.841828290002,6.86084736000339,53024.98595616001 2025-11-29,12:11:48.000,333,11165939,107325,0,1764418307,13844.841828290002,6.945436920002976,53025.00691752 2025-11-29,12:11:49.000,333,11165985,107325,0,1764418308,13844.841828290002,7.001829959997849,53024.97198192 2025-11-29,12:11:50.000,333,11166060,107525,0,1764418309,13844.855300909992,7.09346865000407,53025.01390464001 2025-11-29,12:11:52.000,333,11166018,107405,0,1764418311,13844.814883049992,468.98771190000116,53024.98595616001 2025-11-29,12:11:52.000,333,11165911,107765,0,1764418311,13844.868773529997,7.142812559999584,53025.01390464001 2025-11-29,12:11:53.000,333,11166071,107405,0,1764418312,13844.814883049992,7.09346865000407,53024.97198192 2025-11-29,12:11:54.000,333,11165928,107325,0,1764418313,13844.976554489993,7.121665170001506,53025.03486600001 2025-11-29,12:11:55.000,333,11165960,107485,0,1764418314,13845.043917589988,7.051173870000639,53024.992943280005 2025-11-29,12:11:56.000,333,11166056,107485,0,1764418315,13845.010236039998,7.001829959997849,53024.97896904 2025-11-29,12:11:57.000,333,11165993,107285,0,1764418316,13844.983290800003,6.959535180001694,53025.055827359996 2025-11-29,12:11:58.000,333,11165969,107565,0,1764418317,13844.969818179998,6.938387790003617,53024.992943280005 2025-11-29,12:11:59.000,333,11166021,107405,0,1764418318,13844.922664010002,6.966584310001053,53024.98595616001 2025-11-29,12:12:00.000,333,11166109,107365,0,1764418319,13844.949609249998,6.987731699999131,53025.041853120005 2025-11-29,12:12:02.000,333,11166014,107125,0,1764418321,13845.003499729988,6.99478082999849,53024.93704632001 2025-11-29,12:12:02.000,333,11165980,107325,0,1764418321,13844.983290800003,7.001829959997849,53024.97896904 2025-11-29,12:12:03.000,333,11165941,107245,0,1764418322,13844.942872940002,7.065272129999357,53024.86717512001 2025-11-29,12:12:04.000,333,11166051,107285,0,1764418323,13845.037181279993,7.058222999999998,53024.96499480001 2025-11-29,12:12:05.000,333,11166024,107365,0,1764418324,13845.091071759998,7.100517780003429,53024.93704632001 2025-11-29,12:12:06.000,333,11165990,107485,0,1764418325,13845.070862829998,468.931318859999,53024.944033440006 2025-11-29,12:12:07.000,333,11165928,107285,0,1764418326,13845.016972349993,7.04412474000128,53024.9300592 2025-11-29,12:12:08.000,333,11165953,107405,0,1764418327,13845.037181279993,7.04412474000128,53024.93704632001 2025-11-29,12:12:09.000,333,11166015,107365,0,1764418328,13845.091071759998,7.008879090004484,53024.888136479996 2025-11-29,12:12:10.000,333,11166044,107525,0,1764418329,13845.124753309989,6.945436920002976,53024.992943280005 2025-11-29,12:12:12.000,333,11166070,107325,0,1764418331,13845.26621581999,6.903142139999545,53024.93704632001 2025-11-29,12:12:12.000,333,11166075,107325,0,1764418331,13845.32684260999,6.952486050002335,53024.95800768 2025-11-29,12:12:13.000,333,11166076,107165,0,1764418332,13845.41441464,6.99478082999849,53024.992943280005 2025-11-29,12:12:14.000,333,11165981,107525,0,1764418333,13845.43462357,6.966584310001053,53024.9300592 2025-11-29,12:12:15.000,333,11166036,107725,0,1764418334,13845.461568809995,6.959535180001694,53024.96499480001 2025-11-29,12:12:16.000,333,11166029,107285,0,1764418335,13845.421150949995,6.980682569999772,53024.98595616001 2025-11-29,12:12:17.000,333,11166051,107325,0,1764418336,13845.481777739995,6.952486050002335,53025.00691752 2025-11-29,12:12:18.000,333,11165975,107085,0,1764418337,13845.51545929,7.037075610001921,53025.02089176 2025-11-29,12:12:19.000,333,11165973,107285,0,1764418338,13845.562613459995,7.121665170001506,53025.01390464001 2025-11-29,12:12:20.000,333,11165986,107165,0,1764418339,13845.53566822,7.121665170001506,53025.07678872 2025-11-29,12:12:22.000,333,11166080,107605,0,1764418341,13845.52893190999,7.135763430000225,53025.04884024 2025-11-29,12:12:22.000,333,11165957,107685,0,1764418341,13845.400942019995,7.199205600001733,53025.08377584001 2025-11-29,12:12:23.000,333,11166074,107325,0,1764418342,13845.380733089994,7.206254730001092,53025.15364704001 2025-11-29,12:12:24.000,333,11166039,107605,0,1764418343,13845.38746939999,7.156910819998302,53025.14665992 2025-11-29,12:12:25.000,333,11165930,107525,0,1764418344,13845.39420571,7.227402119999169,53025.21653112 2025-11-29,12:12:26.000,333,11165957,107325,0,1764418345,13845.49525036,7.248549510004523,53025.19556976 2025-11-29,12:12:27.000,333,11166059,107565,0,1764418346,13845.54914083999,469.15689102000033,53025.2444796 2025-11-29,12:12:28.000,333,11165951,107365,0,1764418347,13845.501986669995,7.241500379997888,53025.28640232 2025-11-29,12:12:29.000,333,11165946,107405,0,1764418348,13845.522195599995,7.2696969000026,53025.28640232 2025-11-29,12:12:30.000,333,11165947,107525,0,1764418349,13845.44809618999,7.22035298999981,53025.34229928 2025-11-29,12:12:32.000,333,11165995,107365,0,1764418351,13845.40767832999,7.1851073400030145,53025.258453840004 2025-11-29,12:12:32.000,333,11166005,107525,0,1764418351,13845.46830511999,469.07230146000074,53025.384222 2025-11-29,12:12:33.000,333,11165937,107445,0,1764418352,13845.48851404999,7.241500379997888,53025.377234880005 2025-11-29,12:12:34.000,333,11166037,107165,0,1764418353,13845.53566822,7.241500379997888,53025.447106080006 2025-11-29,12:12:35.000,333,11166011,107285,0,1764418354,13845.51545929,469.12164537000353,53025.53793864001 2025-11-29,12:12:36.000,333,11166053,107445,0,1764418355,13845.481777739995,7.2344512499985285,53025.544925760005 2025-11-29,12:12:37.000,333,11165930,107165,0,1764418356,13845.4548325,7.248549510004523,53025.57287424 2025-11-29,12:12:38.000,333,11166041,107405,0,1764418357,13845.35378785,7.2696969000026,53025.593835600004 2025-11-29,12:12:39.000,333,11166047,107685,0,1764418358,13845.293161059999,7.304942549999396,53025.63575832001 2025-11-29,12:12:40.000,333,11165931,107485,0,1764418359,13845.36726046999,7.3895321099989815,53025.67768104 2025-11-29,12:12:42.000,333,11165948,107285,0,1764418361,13845.4548325,7.438876020001771,53025.74056512 2025-11-29,12:12:42.000,333,11166082,107645,0,1764418361,13845.461568809995,7.4459251500011305,53025.80344920001 2025-11-29,12:12:43.000,333,11165994,107245,0,1764418362,13845.44809618999,7.509367320002639,53025.87332040001 2025-11-29,12:12:44.000,333,11165942,107525,0,1764418363,13845.4548325,7.586907750002865,53025.908256 2025-11-29,12:12:45.000,333,11165969,107445,0,1764418364,13845.400942019995,7.720841219997965,53025.92223024001 2025-11-29,12:12:46.000,333,11166024,107365,0,1764418365,13845.37399678,7.897069470003771,53025.97114008001 2025-11-29,12:12:47.000,333,11166107,107365,0,1764418366,13845.30663367999,8.03805206999823,53025.96415296 2025-11-29,12:12:48.000,333,11166085,107165,0,1764418367,13845.144962239989,8.108543369999097,53026.047998400005 2025-11-29,12:12:49.000,333,11165977,107405,0,1764418368,13845.070862829998,470.0168848800022,53026.08992112001 2025-11-29,12:12:50.000,333,11165969,107285,0,1764418369,13844.969818179998,8.207231190004677,53026.145818080004 2025-11-29,12:12:52.000,333,11165905,107205,0,1764418371,13844.875509839992,8.277722489998268,53026.18075368 2025-11-29,12:12:52.000,333,11166078,107165,0,1764418371,13844.754256259992,8.341164659999777,53026.23665064001 2025-11-29,12:12:53.000,333,11165946,107485,0,1764418372,13844.626266369996,8.397557700001926,53026.264599120004 2025-11-29,12:12:54.000,333,11166041,107445,0,1764418373,13844.545430649996,8.425754219999362,53026.264599120004 2025-11-29,12:12:55.000,333,11165993,107645,0,1764418374,13844.511749099991,8.53854030000366,53026.32748320001 2025-11-29,12:12:56.000,333,11166037,107285,0,1764418375,13844.49827648,8.587884209999174,53026.35543168001 2025-11-29,12:12:57.000,333,11166057,107085,0,1764418376,13844.606057439996,8.67247376999876,53026.41132864 2025-11-29,12:12:58.000,333,11165939,107485,0,1764418377,13844.666684229996,8.757063329998346,53026.3973544 2025-11-29,12:12:59.000,333,11166061,107485,0,1764418378,13844.760992570002,8.813456370000495,53026.41132864 2025-11-29,12:13:00.000,333,11165999,107565,0,1764418379,13844.794674119992,8.869849410002644,53026.53010968 2025-11-29,12:13:02.000,333,11166068,107285,0,1764418381,13844.835091979992,8.919193319998158,53026.54408392001 2025-11-29,12:13:02.000,333,11165946,107245,0,1764418381,13844.868773529997,8.912144189998799,53026.648890720004 2025-11-29,12:13:03.000,333,11165947,107405,0,1764418382,13844.922664010002,9.010832010004378,53026.599980880004 2025-11-29,12:13:04.000,333,11166041,107445,0,1764418383,13845.010236039998,9.116568960002041,53026.6768392 2025-11-29,12:13:05.000,333,11165911,107285,0,1764418384,13845.104544379989,9.257551560003776,53026.68382632 2025-11-29,12:13:06.000,333,11166062,107365,0,1764418385,13845.165171169989,9.335091990004003,53026.77465888 2025-11-29,12:13:07.000,333,11165939,107525,0,1764418386,13845.259479509994,471.44785827000305,53026.8515172 2025-11-29,12:13:08.000,333,11166017,107325,0,1764418387,13845.52893190999,9.645253710004908,53026.77465888 2025-11-29,12:13:09.000,333,11165975,107325,0,1764418388,13845.603031319995,471.69457782000245,53026.86549144 2025-11-29,12:13:10.000,333,11166044,107445,0,1764418389,13845.67713073,9.934268040000461,53026.90741416001 2025-11-29,12:13:12.000,333,11165993,107525,0,1764418391,13845.69733966,10.131643680004345,53026.956324000006 2025-11-29,12:13:12.000,333,11166020,107005,0,1764418391,13845.818593240001,10.272626279998804,53026.956324000006 2025-11-29,12:13:13.000,333,11166067,107485,0,1764418392,13845.838802170001,10.371314100004383,53027.01222096 2025-11-29,12:13:14.000,333,11166010,107205,0,1764418393,13845.885956339996,10.491149310000765,53027.103053520004 2025-11-29,12:13:15.000,333,11166089,107645,0,1764418394,13845.912901579992,10.57573887000035,53027.131002 2025-11-29,12:13:16.000,333,11165978,107405,0,1764418395,13845.960055750002,10.695574080004008,53027.20786032 2025-11-29,12:13:17.000,333,11166025,107365,0,1764418396,13846.054364089992,10.829507549999107,53027.24978304 2025-11-29,12:13:18.000,333,11166003,107245,0,1764418397,13846.162145050002,10.99163753999892,53027.270744400004 2025-11-29,12:13:19.000,333,11165938,107165,0,1764418398,13846.303607559988,11.189013180002803,53027.34760272 2025-11-29,12:13:20.000,333,11166018,107445,0,1764418399,13846.478751619994,11.245406219997676,53027.459396640006 2025-11-29,12:13:22.000,333,11165924,107525,0,1764418401,13846.57305996,11.344094040003256,53027.5851648 2025-11-29,12:13:22.000,333,11166082,107525,0,1764418401,13846.781885569995,11.421634470003482,53027.627087520006 2025-11-29,12:13:23.000,333,11165967,107445,0,1764418402,13846.997447490001,11.49212577000435,53027.69695872001 2025-11-29,12:13:24.000,333,11166085,107365,0,1764418403,13847.186064169997,11.463929249999637,53027.80875264 2025-11-29,12:13:25.000,333,11166054,107205,0,1764418404,13847.435307639993,473.4568603200023,53027.87163672 2025-11-29,12:13:26.000,333,11166016,107605,0,1764418405,13847.70476003999,11.583764460003295,53027.941507920004 2025-11-29,12:13:27.000,333,11165939,107485,0,1764418406,13847.98768505999,11.654255760004162,53028.10221168001 2025-11-29,12:13:28.000,333,11165989,107605,0,1764418407,13848.290819009992,11.710648799999035,53028.10221168001 2025-11-29,12:13:29.000,333,11166015,107365,0,1764418408,13848.513117239992,11.865729659999488,53028.227979840005 2025-11-29,12:13:30.000,333,11165998,107325,0,1764418409,13848.755624399993,11.915073570002278,53028.346760880006 2025-11-29,12:13:32.000,333,11166064,107165,0,1764418411,13849.05202204,12.041957909998018,53028.47252904 2025-11-29,12:13:32.000,333,11166068,107365,0,1764418411,13849.22716609999,12.147694860002957,53028.54938736 2025-11-29,12:13:33.000,333,11166054,107405,0,1764418412,13849.409046469991,936.0348691800027,53028.71707824 2025-11-29,12:13:34.000,333,11166007,107205,0,1764418413,13849.563981599997,12.189989639999112,53028.8079108 2025-11-29,12:13:35.000,333,11165971,107045,0,1764418414,13849.691971489992,12.246382680001261,53028.93367896 2025-11-29,12:13:36.000,333,11165994,107325,0,1764418415,13849.900797099988,12.380316150003637,53029.03149864 2025-11-29,12:13:37.000,333,11166034,107325,0,1764418416,13850.055732229994,12.47900397000194,53029.1922024 2025-11-29,12:13:38.000,333,11165975,107245,0,1764418417,13850.278030459995,12.591790049998963,53029.29700920001 2025-11-29,12:13:39.000,333,11166038,107085,0,1764418418,13850.52727392999,12.739821780000057,53029.41579024 2025-11-29,12:13:40.000,333,11166023,107205,0,1764418419,13850.709154299991,12.979492200000095,53029.569506880005 2025-11-29,12:13:42.000,333,11165960,107085,0,1764418421,13851.019024560002,13.078180019998399,53029.66033944001 2025-11-29,12:13:42.000,333,11165978,107045,0,1764418421,13851.153750759993,13.261457400003565,53029.807068960006 2025-11-29,12:13:43.000,333,11166059,107125,0,1764418422,13851.308685889999,13.388341739999305,53029.96777272001 2025-11-29,12:13:44.000,333,11166082,107565,0,1764418423,13851.4501484,13.388341739999305,53030.072579520005 2025-11-29,12:13:45.000,333,11166006,107485,0,1764418424,13851.58487459999,13.458833040000172,53030.21232192001 2025-11-29,12:13:46.000,333,11166087,107205,0,1764418425,13851.77349128,13.501127820003603,53030.37302568 2025-11-29,12:13:47.000,333,11165995,107325,0,1764418426,13852.063152609997,13.606864770001266,53030.51975520001 2025-11-29,12:13:48.000,333,11166035,107325,0,1764418427,13852.211351429993,13.768994760001078,53030.63853624001 2025-11-29,12:13:49.000,333,11166037,107325,0,1764418428,13852.346077629998,13.860633450000023,53030.75033016 2025-11-29,12:13:50.000,333,11166057,107325,0,1764418429,13852.413440729993,13.952272139998968,53030.88308544001 2025-11-29,12:13:52.000,333,11165974,107365,0,1764418431,13852.501012759989,13.945223009999609,53031.05776344 2025-11-29,12:13:52.000,333,11165953,107325,0,1764418431,13852.60205740999,13.98751779000304,53031.176544480004 2025-11-29,12:13:53.000,333,11165959,107445,0,1764418432,13852.716574679995,14.058009090003907,53031.33026112 2025-11-29,12:13:54.000,333,11166060,107485,0,1764418433,13852.878246119995,14.149647780002852,53031.414106560005 2025-11-29,12:13:55.000,333,11166088,107525,0,1764418434,13852.94560921999,14.241286470001796,53031.57481032001 2025-11-29,12:13:56.000,333,11166004,107365,0,1764418435,13853.039917559996,14.283581249997951,53031.79141104001 2025-11-29,12:13:57.000,333,11166081,107525,0,1764418436,13853.188116379992,14.283581249997951,53031.90320496 2025-11-29,12:13:58.000,333,11165989,107325,0,1764418437,13853.329578889992,14.325876030001382,53031.99403752 2025-11-29,12:13:59.000,333,11165955,107005,0,1764418438,13853.437359850002,14.452760370004398,53032.14775416001 2025-11-29,12:14:00.000,333,11166004,107365,0,1764418439,13853.565349739998,14.56554645000142,53032.27352232001 2025-11-29,12:14:02.000,333,11166008,107645,0,1764418441,13853.720284869989,14.643086880001647,53032.4062776 2025-11-29,12:14:02.000,333,11165976,107245,0,1764418441,13853.84827476,14.628988620002929,53032.60191696 2025-11-29,12:14:03.000,333,11165932,107245,0,1764418442,13853.96279202999,14.657185140000365,53032.66480104 2025-11-29,12:14:04.000,333,11166098,107285,0,1764418443,13854.077309299995,14.628988620002929,53032.81851768001 2025-11-29,12:14:05.000,333,11166015,107685,0,1764418444,13854.23224443,14.56554645000142,53032.99319568001 2025-11-29,12:14:06.000,333,11165954,107405,0,1764418445,13854.393915870001,14.600792099998216,53033.11896384 2025-11-29,12:14:07.000,333,11165935,107365,0,1764418446,13854.609477789993,14.628988620002929,53033.20280928001 2025-11-29,12:14:08.000,333,11166036,107445,0,1764418447,13854.757676609988,14.706529050003155,53033.39844864001 2025-11-29,12:14:09.000,333,11166047,107565,0,1764418448,13854.858721259989,14.784069480003382,53033.53819104001 2025-11-29,12:14:10.000,333,11165969,107525,0,1764418449,13854.953029599994,14.833413389998896,53033.67793344 2025-11-29,12:14:12.000,333,11166016,107565,0,1764418451,13855.06081055999,14.946199470003194,53033.83165008001 2025-11-29,12:14:12.000,333,11166059,107245,0,1764418451,13855.22248199999,14.946199470003194,53034.00632808 2025-11-29,12:14:13.000,333,11166020,107405,0,1764418452,13855.397626059996,14.967346860001271,53034.06222504 2025-11-29,12:14:14.000,333,11166065,107205,0,1764418453,13855.505407019991,15.002592509998067,53034.20196744 2025-11-29,12:14:15.000,333,11166014,107605,0,1764418454,13855.694023700002,15.087182069997652,53034.29978712 2025-11-29,12:14:16.000,333,11165961,107485,0,1764418455,13855.828749899993,15.136525980000442,53034.48843936 2025-11-29,12:14:17.000,333,11165950,107405,0,1764418456,13855.822013589997,15.20701728000131,53034.551323440006 2025-11-29,12:14:18.000,333,11165965,107325,0,1764418457,13855.822013589997,15.298655970000254,53034.72600144 2025-11-29,12:14:19.000,333,11165915,107325,0,1764418458,13855.788332039992,15.369147270001122,53034.90766656001 2025-11-29,12:14:20.000,333,11166070,107005,0,1764418459,13855.774859420002,477.43256964000466,53034.91465368 2025-11-29,12:14:22.000,333,11166004,107525,0,1764418461,13855.694023700002,15.538326390000293,53035.15920288 2025-11-29,12:14:22.000,333,11165963,107365,0,1764418461,13855.653605840002,15.580621170003724,53035.2360612 2025-11-29,12:14:23.000,333,11166011,107365,0,1764418462,13855.687287389992,15.60881769000116,53035.29195816001 2025-11-29,12:14:24.000,333,11165976,107325,0,1764418463,13855.727705249992,15.651112470004591,53035.46663616 2025-11-29,12:14:25.000,333,11166057,107365,0,1764418464,13855.673814770002,15.65816160000395,53035.557468720006 2025-11-29,12:14:26.000,333,11165878,107405,0,1764418465,13855.667078459992,477.5806013699985,53035.669262639996 2025-11-29,12:14:27.000,333,11165971,107485,0,1764418466,13855.687287389992,15.644063339997956,53035.74612096001 2025-11-29,12:14:28.000,333,11165877,107245,0,1764418467,13855.667078459992,477.61584702000255,53035.86490200001 2025-11-29,12:14:29.000,333,11165925,106965,0,1764418468,13855.694023700002,15.714554639998823,53035.94874744 2025-11-29,12:14:30.000,333,11165943,107485,0,1764418469,13855.646869529992,15.756849420002254,53036.08150272001 2025-11-29,12:14:32.000,333,11166043,107405,0,1764418471,13855.714232630002,477.770927880003,53036.1443868 2025-11-29,12:14:32.000,333,11166037,107445,0,1764418471,13855.707496319992,15.869635499999276,53036.22124512001 2025-11-29,12:14:33.000,333,11166032,107445,0,1764418472,13855.667078459992,15.954225059998862,53036.26316784 2025-11-29,12:14:34.000,333,11165932,107245,0,1764418473,13855.646869529992,16.03176548999909,53036.40989736 2025-11-29,12:14:35.000,333,11166015,107165,0,1764418474,13855.586242739992,16.088158530001238,53036.4588072 2025-11-29,12:14:36.000,333,11165994,107325,0,1764418475,13855.646869529992,16.116355049998674,53036.57060112 2025-11-29,12:14:37.000,333,11166015,107365,0,1764418476,13855.795068350002,16.207993740004895,53036.68938216 2025-11-29,12:14:38.000,333,11165916,107685,0,1764418477,13855.808540969992,16.320779820001917,53036.71733064 2025-11-29,12:14:39.000,333,11165904,107405,0,1764418478,13855.855695140002,478.3137108900046,53036.75226624001 2025-11-29,12:14:40.000,333,11165909,107205,0,1764418479,13855.808540969992,478.29256349999923,53036.83611168 2025-11-29,12:14:42.000,333,11165941,107405,0,1764418481,13855.882640379998,16.348976339999354,53036.89200864001 2025-11-29,12:14:42.000,333,11166046,107245,0,1764418481,13855.848958829993,16.356025469998713,53037.02476392 2025-11-29,12:14:43.000,333,11165928,107525,0,1764418482,13855.768123109992,16.41946764000022,53037.02476392 2025-11-29,12:14:44.000,333,11165928,107485,0,1764418483,13855.828749899993,16.41946764000022,53037.02476392 2025-11-29,12:14:45.000,333,11165915,107245,0,1764418484,13855.889376689993,16.47586068000237,53037.01078968 2025-11-29,12:14:46.000,333,11166000,107285,0,1764418485,13855.929794549993,16.454713290004293,53037.13655784001 2025-11-29,12:14:47.000,333,11165998,107005,0,1764418486,13855.950003479993,16.546351980003237,53037.15751920001 2025-11-29,12:14:48.000,333,11165963,107445,0,1764418487,13855.936530859988,478.5251847899999,53037.1924548 2025-11-29,12:14:49.000,333,11165976,107325,0,1764418488,13855.943267169998,16.553401110002596,53037.27630024001 2025-11-29,12:14:50.000,333,11166002,107405,0,1764418489,13855.875904070002,16.48290981000173,53037.27630024001 2025-11-29,12:14:52.000,333,11166086,107445,0,1764418491,13855.923058239998,16.41946764000022,53037.26931312 2025-11-29,12:14:52.000,333,11165959,107365,0,1764418491,13855.963476099998,16.42651676999958,53037.33918432 2025-11-29,12:14:53.000,333,11165928,107525,0,1764418492,13856.024102889998,16.356025469998713,53037.402068400006 2025-11-29,12:14:54.000,333,11165976,107405,0,1764418493,13856.098202299989,16.405369380001503,53037.39508128001 2025-11-29,12:14:55.000,333,11166010,107605,0,1764418494,13856.091465989994,16.42651676999958,53037.36014568 2025-11-29,12:14:56.000,333,11166042,107045,0,1764418495,13856.064520749998,478.45469348999904,53037.39508128001 2025-11-29,12:14:57.000,333,11166186,107285,0,1764418496,13856.037575509989,16.504057199999806,53037.42302976001 2025-11-29,12:14:58.000,333,11165984,107405,0,1764418497,13856.037575509989,16.497008070000447,53037.38809416 2025-11-29,12:14:59.000,333,11166018,107045,0,1764418498,13856.024102889998,16.447664159997657,53037.39508128001 2025-11-29,12:15:00.000,333,11166029,107325,0,1764418499,13856.071257059994,16.41241851000086,53037.402068400006 2025-11-29,12:15:02.000,333,11166062,107365,0,1764418501,13856.17903801999,16.405369380001503,53037.39508128001 2025-11-29,12:15:02.000,333,11166048,107205,0,1764418501,13856.30029159999,16.447664159997657,53037.430016880004 2025-11-29,12:15:03.000,333,11165969,107485,0,1764418502,13856.374391009995,16.391271120002784,53037.48591384 2025-11-29,12:15:04.000,333,11166060,107365,0,1764418503,13856.50911721,16.363074599998072,53037.437004 2025-11-29,12:15:05.000,333,11166109,107405,0,1764418504,13856.63037079,16.46176242000365,53037.437004 2025-11-29,12:15:06.000,333,11165958,107365,0,1764418505,13856.677524959996,16.497008070000447,53037.47892672 2025-11-29,12:15:07.000,333,11166042,107325,0,1764418506,13856.62363447999,16.567499370001315,53037.47892672 2025-11-29,12:15:08.000,333,11166062,107325,0,1764418507,13856.536062449995,16.53225372000452,53037.54181080001 2025-11-29,12:15:09.000,333,11165951,107405,0,1764418508,13856.44849042,16.539302850003878,53037.499888080005 2025-11-29,12:15:10.000,333,11166075,107165,0,1764418509,13856.495644589995,16.574548500000674,53037.5767464 2025-11-29,12:15:12.000,333,11165948,107325,0,1764418511,13856.52932614,16.59569588999875,53037.52084944001 2025-11-29,12:15:12.000,333,11165988,107005,0,1764418511,13856.61016186,16.616843280004105,53037.47892672 2025-11-29,12:15:13.000,333,11166010,107405,0,1764418512,13856.637107099996,478.5956760900008,53037.5767464 2025-11-29,12:15:14.000,333,11166102,107405,0,1764418513,13856.63037079,16.59569588999875,53037.618669120006 2025-11-29,12:15:15.000,333,11166094,107445,0,1764418514,13856.637107099996,16.623892410003464,53037.59072064001 2025-11-29,12:15:16.000,333,11166029,107245,0,1764418515,13856.56300768999,16.65913806000026,53037.65360472 2025-11-29,12:15:17.000,333,11166001,107245,0,1764418516,13856.48890828,16.69438371000433,53037.597707760004 2025-11-29,12:15:18.000,333,11166077,107205,0,1764418517,13856.414808869995,16.65913806000026,53037.618669120006 2025-11-29,12:15:19.000,333,11166037,107485,0,1764418518,13856.34744577,16.588646759999392,53037.62565624 2025-11-29,12:15:20.000,333,11166088,107685,0,1764418519,13856.374391009995,16.53225372000452,53037.55578504 2025-11-29,12:15:22.000,333,11166003,107165,0,1764418521,13856.48890828,16.525204589997884,53037.597707760004 2025-11-29,12:15:22.000,333,11165962,107325,0,1764418521,13856.576480309996,16.539302850003878,53037.54181080001 2025-11-29,12:15:23.000,333,11165933,107365,0,1764418522,13856.61016186,16.546351980003237,53037.47193960001 2025-11-29,12:15:24.000,333,11165981,107125,0,1764418523,13856.569744,16.504057199999806,53037.48591384 2025-11-29,12:15:25.000,333,11165945,107685,0,1764418524,13856.515853519995,16.41241851000086,53037.548797920004 2025-11-29,12:15:26.000,333,11166039,107525,0,1764418525,13856.556271379995,16.348976339999354,53037.54181080001 2025-11-29,12:15:27.000,333,11166081,107285,0,1764418526,13856.643843409991,16.334878080000635,53037.5068752 2025-11-29,12:15:28.000,333,11165985,107365,0,1764418527,13856.69099758,16.398320250002143,53037.5068752 2025-11-29,12:15:29.000,333,11165942,107445,0,1764418528,13856.657316029996,478.37010392999946,53037.5068752 2025-11-29,12:15:30.000,333,11166008,107365,0,1764418529,13856.684261269991,478.4476443599997,53037.49290096001 2025-11-29,12:15:32.000,333,11165930,107085,0,1764418531,13856.704470199991,16.511106329999166,53037.52783656 2025-11-29,12:15:32.000,333,11165924,107525,0,1764418531,13856.677524959996,16.489958940001088,53037.49290096001 2025-11-29,12:15:33.000,333,11166105,107605,0,1764418532,13856.684261269991,16.489958940001088,53037.48591384 2025-11-29,12:15:34.000,333,11166028,107285,0,1764418533,13856.69099758,16.405369380001503,53037.499888080005 2025-11-29,12:15:35.000,333,11165996,107005,0,1764418534,13856.657316029996,16.348976339999354,53037.46495248 2025-11-29,12:15:36.000,333,11165991,107205,0,1764418535,13856.61016186,16.271435909999127,53037.499888080005 2025-11-29,12:15:37.000,333,11165995,107325,0,1764418536,13856.596689239996,16.25028852000105,53037.34617144 2025-11-29,12:15:38.000,333,11166044,107525,0,1764418537,13856.536062449995,16.20094460999826,53037.381107040004 2025-11-29,12:15:39.000,333,11165982,107125,0,1764418538,13856.48890828,16.13045331000467,53037.3671328 2025-11-29,12:15:40.000,333,11166105,107525,0,1764418539,13856.455226729995,478.0669913399979,53037.30424872001 2025-11-29,12:15:42.000,333,11165987,107365,0,1764418541,13856.354182079995,16.07406027000252,53037.30424872001 2025-11-29,12:15:42.000,333,11166055,107325,0,1764418541,13856.28681898,15.968323320004856,53037.31822296 2025-11-29,12:15:43.000,333,11166026,107165,0,1764418542,13856.051048129993,477.86256657000195,53037.36014568 2025-11-29,12:15:44.000,333,11166023,107205,0,1764418543,13855.774859420002,15.83438985000248,53037.31822296 2025-11-29,12:15:45.000,333,11166042,107445,0,1764418544,13855.626660599992,15.820291590003762,53037.164506320005 2025-11-29,12:15:46.000,333,11165986,107685,0,1764418545,13855.397626059996,477.71453484000085,53037.08764800001 2025-11-29,12:15:47.000,333,11166045,107325,0,1764418546,13855.31005403,15.707505509999464,53036.996815440005 2025-11-29,12:15:48.000,333,11166067,107205,0,1764418547,13855.12143734999,15.721603769998183,53036.947905600005 2025-11-29,12:15:49.000,333,11165909,107365,0,1764418548,13855.006920079999,15.693407250000746,53036.89200864001 2025-11-29,12:15:50.000,333,11166045,107485,0,1764418549,13854.858721259989,477.5806013699985,53036.87104728001 2025-11-29,12:15:52.000,333,11165989,107285,0,1764418551,13854.602741479997,477.55240485000104,53036.675407919996 2025-11-29,12:15:52.000,333,11166091,107285,0,1764418551,13854.340025389996,15.503080740003497,53036.563614000006 2025-11-29,12:15:53.000,333,11166021,107605,0,1764418552,13854.0099462,477.4114222499993,53036.60553672001 2025-11-29,12:15:54.000,333,11165994,107325,0,1764418553,13853.720284869989,15.467835089999426,53036.43784584001 2025-11-29,12:15:55.000,333,11165976,107445,0,1764418554,13853.396941990002,477.41847137999866,53036.33303904 2025-11-29,12:15:56.000,333,11165971,107365,0,1764418555,13853.087071729991,15.503080740003497,53036.17932240001 2025-11-29,12:15:57.000,333,11165929,107365,0,1764418556,13852.817619329995,15.580621170003724,53036.158361040005 2025-11-29,12:15:58.000,333,11165974,107445,0,1764418557,13852.78393777999,15.693407250000746,53035.9697088 2025-11-29,12:15:59.000,333,11165946,107365,0,1764418558,13852.696365749995,15.79209506999905,53035.80900504 2025-11-29,12:16:00.000,333,11166067,107125,0,1764418559,13852.58184847999,15.940126800000144,53035.69721112001 2025-11-29,12:16:02.000,333,11165989,107205,0,1764418561,13852.373022869993,15.961274189998221,53035.557468720006 2025-11-29,12:16:02.000,333,11165941,107325,0,1764418561,13852.117043090002,15.926028540001425,53035.41073920001 2025-11-29,12:16:03.000,333,11166061,107445,0,1764418562,13851.975580580001,15.869635499999276,53035.2360612 2025-11-29,12:16:04.000,333,11166017,107245,0,1764418563,13852.022734749997,15.84143898000184,53035.18715136 2025-11-29,12:16:05.000,333,11165931,107165,0,1764418564,13852.143988329997,15.777996810000332,53034.991512 2025-11-29,12:16:06.000,333,11165937,107445,0,1764418565,13852.218087740002,15.813242460004403,53034.865743840004 2025-11-29,12:16:07.000,333,11166090,107405,0,1764418566,13852.110306779992,15.78504593999969,53034.816834000005 2025-11-29,12:16:08.000,333,11165971,107285,0,1764418567,13851.982316889997,15.735702030004177,53034.58625904 2025-11-29,12:16:09.000,333,11165955,107325,0,1764418568,13851.75328235,15.65816160000395,53034.481452240005 2025-11-29,12:16:10.000,333,11165950,107325,0,1764418569,13851.51077519,15.552424649999011,53034.34869696 2025-11-29,12:16:12.000,333,11166011,107405,0,1764418571,13851.36257636999,15.481933349998144,53034.28581288001 2025-11-29,12:16:12.000,333,11165929,107365,0,1764418571,13851.261531719989,15.3902946599992,53034.03427656 2025-11-29,12:16:13.000,333,11165992,107205,0,1764418572,13851.106596589998,15.277508580002177,53033.91549552 2025-11-29,12:16:14.000,333,11166083,107325,0,1764418573,13850.978606700002,15.242262929998105,53033.84562432 2025-11-29,12:16:15.000,333,11166003,107285,0,1764418574,13850.864089429997,477.1506044400012,53033.712869040006 2025-11-29,12:16:16.000,333,11165929,106965,0,1764418575,13850.641791199996,15.164722499997879,53033.44037136 2025-11-29,12:16:17.000,333,11166107,107285,0,1764418576,13850.480119759995,15.129476850001083,53033.32857744001 2025-11-29,12:16:18.000,333,11165966,107445,0,1764418577,13850.36560248999,15.101280330003647,53033.16088656001 2025-11-29,12:16:19.000,333,11166051,107365,0,1764418578,13850.379075109995,15.087182069997652,53033.1049896 2025-11-29,12:16:20.000,333,11165974,107325,0,1764418579,13850.257821529995,15.037838160002138,53032.90935024 2025-11-29,12:16:22.000,333,11165961,107405,0,1764418581,13850.12309532999,15.037838160002138,53032.804543440005 2025-11-29,12:16:22.000,333,11165941,107445,0,1764418581,13849.974896509993,476.9179831500005,53032.636852560005 2025-11-29,12:16:23.000,333,11165981,107365,0,1764418582,13849.833433999993,476.89683576000243,53032.4761488 2025-11-29,12:16:24.000,333,11165954,107365,0,1764418583,13849.799752450002,14.903904689999763,53032.39929048 2025-11-29,12:16:25.000,333,11165892,107325,0,1764418584,13849.678498870002,14.861609910003608,53032.28749656 2025-11-29,12:16:26.000,333,11165939,107325,0,1764418585,13849.604399459997,14.79111861000274,53032.14076704 2025-11-29,12:16:27.000,333,11165978,107325,0,1764418586,13849.530300049992,14.79111861000274,53032.04993448 2025-11-29,12:16:28.000,333,11166044,107365,0,1764418587,13849.530300049992,14.79111861000274,53031.86128224001 2025-11-29,12:16:29.000,333,11165985,107325,0,1764418588,13849.422519089996,14.74177469999995,53031.74250120001 2025-11-29,12:16:30.000,333,11165990,107205,0,1764418589,13849.2945292,14.657185140000365,53031.679617120004 2025-11-29,12:16:32.000,333,11165974,107125,0,1764418591,13849.14633037999,476.55142839000473,53031.61673304 2025-11-29,12:16:32.000,333,11166032,107285,0,1764418591,13849.07223097,14.56554645000142,53031.40013232 2025-11-29,12:16:33.000,333,11165999,107365,0,1764418592,13849.078967279995,14.558497320002061,53031.30929976001 2025-11-29,12:16:34.000,333,11165931,107205,0,1764418593,13849.07223097,14.558497320002061,53031.176544480004 2025-11-29,12:16:35.000,333,11166042,107525,0,1764418594,13849.099176209995,14.600792099998216,53031.06475056 2025-11-29,12:16:36.000,333,11166052,107285,0,1764418595,13849.14633037999,14.657185140000365,53031.008853600004 2025-11-29,12:16:37.000,333,11166055,107685,0,1764418596,13849.0924399,14.734725570000592,53030.88308544001 2025-11-29,12:16:38.000,333,11165968,107405,0,1764418597,13848.950977389999,14.7981677400021,53030.77129152 2025-11-29,12:16:39.000,333,11166055,107445,0,1764418598,13848.863405359989,14.875708170002326,53030.76430440001 2025-11-29,12:16:40.000,333,11166003,107325,0,1764418599,13848.715206539993,14.967346860001271,53030.673471840004 2025-11-29,12:16:42.000,333,11166002,107485,0,1764418601,13848.647843439998,15.03078903000278,53030.59661352001 2025-11-29,12:16:42.000,333,11165943,107365,0,1764418601,13848.560271410002,15.044887290001498,53030.56167792 2025-11-29,12:16:43.000,333,11166061,107445,0,1764418602,13848.506380929997,15.087182069997652,53030.46385824 2025-11-29,12:16:44.000,333,11165972,107205,0,1764418603,13848.526589859997,15.136525980000442,53030.407961280005 2025-11-29,12:16:45.000,333,11165981,107325,0,1764418604,13848.533326169993,15.221115540000028,53030.359051440006 2025-11-29,12:16:46.000,333,11165971,107405,0,1764418605,13848.492908309992,15.312754229998973,53030.24725752 2025-11-29,12:16:47.000,333,11166029,107445,0,1764418606,13848.526589859997,15.326852489997691,53030.16341208001 2025-11-29,12:16:48.000,333,11166066,107405,0,1764418607,13848.472699379992,15.298655970000254,53030.11450224001 2025-11-29,12:16:49.000,333,11166059,107325,0,1764418608,13848.371654729992,477.27043965000485,53029.974759840006 2025-11-29,12:16:50.000,333,11166006,107525,0,1764418609,13848.297555320001,477.34093094999844,53029.93982424 2025-11-29,12:16:52.000,333,11165877,107325,0,1764418611,13848.13588388,477.3268326899997,53029.855978800006 2025-11-29,12:16:52.000,333,11166014,107325,0,1764418611,13848.0146303,15.376196400000481,53029.786107600004 2025-11-29,12:16:53.000,333,11166049,107245,0,1764418612,13847.87316779,15.326852489997691,53029.688287920006 2025-11-29,12:16:54.000,333,11165909,107325,0,1764418613,13847.758650519994,15.284557710001536,53029.58348112 2025-11-29,12:16:55.000,333,11165895,107365,0,1764418614,13847.68455110999,15.192919020002591,53029.51360992001 2025-11-29,12:16:56.000,333,11165955,107365,0,1764418615,13847.502670739988,15.087182069997652,53029.40880312 2025-11-29,12:16:57.000,333,11165976,107365,0,1764418616,13847.394889779993,14.995543379998708,53029.29002208 2025-11-29,12:16:58.000,333,11165902,107365,0,1764418617,13847.327526679997,15.02373990000342,53029.25508648001 2025-11-29,12:16:59.000,333,11166020,107685,0,1764418618,13847.374680849993,477.0448674900035,53029.19918952 2025-11-29,12:17:00.000,333,11166049,107445,0,1764418619,13847.475725499993,15.178820760003873,53029.04547288 2025-11-29,12:17:02.000,333,11165948,107565,0,1764418621,13847.543088599989,15.221115540000028,53029.02451152 2025-11-29,12:17:02.000,333,11165907,107405,0,1764418621,13847.576770149994,15.291606840000895,53029.01053728001 2025-11-29,12:17:03.000,333,11165929,107485,0,1764418622,13847.549824909998,15.284557710001536,53028.968614560006 2025-11-29,12:17:04.000,333,11165999,107365,0,1764418623,13847.556561219993,15.298655970000254,53028.86380776 2025-11-29,12:17:05.000,333,11165922,107445,0,1764418624,13847.442043949988,15.221115540000028,53028.89175624001 2025-11-29,12:17:06.000,333,11165994,107245,0,1764418625,13847.246690959997,15.171771630004514,53028.84284640001 2025-11-29,12:17:07.000,333,11166051,107325,0,1764418626,13847.118701070001,15.228164669999387,53028.82188504001 2025-11-29,12:17:08.000,333,11165927,107405,0,1764418627,13846.983974869996,15.192919020002591,53028.76598808 2025-11-29,12:17:09.000,333,11165963,107605,0,1764418628,13846.85598498,15.24931206000474,53028.65419416001 2025-11-29,12:17:10.000,333,11166002,107325,0,1764418629,13846.83577605,15.333901620004326,53028.661181280004 2025-11-29,12:17:12.000,333,11166078,107325,0,1764418631,13846.83577605,15.43258944000263,53028.62624568001 2025-11-29,12:17:12.000,333,11165940,107165,0,1764418631,13846.87619391,15.474884219998785,53028.5982972 2025-11-29,12:17:13.000,333,11165994,107405,0,1764418632,13846.89640284,15.517179000002216,53028.5982972 2025-11-29,12:17:14.000,333,11165905,107405,0,1764418633,13846.85598498,15.524228130001575,53028.612271440004 2025-11-29,12:17:15.000,333,11165979,107045,0,1764418634,13846.842512359995,15.488982480004779,53028.563361600005 2025-11-29,12:17:16.000,333,11165918,107325,0,1764418635,13846.79535819,15.467835089999426,53028.50047752 2025-11-29,12:17:17.000,333,11166072,107645,0,1764418636,13846.77514926,15.418491180003912,53028.54938736 2025-11-29,12:17:18.000,333,11165935,107365,0,1764418637,13846.72799508999,15.404392919997917,53028.514451760006 2025-11-29,12:17:19.000,333,11166036,107445,0,1764418638,13846.69431354,15.510129870002856,53028.47951616 2025-11-29,12:17:20.000,333,11166097,107125,0,1764418639,13846.559587339994,477.4748644200008,53028.53541312001 2025-11-29,12:17:22.000,333,11166064,107365,0,1764418641,13846.472015309999,477.4819135500002,53028.41663208001 2025-11-29,12:17:22.000,333,11165880,107365,0,1764418641,13846.330552799998,15.524228130001575,53028.48650328001 2025-11-29,12:17:23.000,333,11165947,107245,0,1764418642,13846.283398629988,15.43258944000263,53028.47252904 2025-11-29,12:17:24.000,333,11165957,107405,0,1764418643,13846.202562910003,15.291606840000895,53028.36772224001 2025-11-29,12:17:25.000,333,11165882,107365,0,1764418644,13846.168881359998,15.15062423999916,53028.395670720005 2025-11-29,12:17:26.000,333,11165900,107445,0,1764418645,13846.195826599993,15.058985550000216,53028.40265784 2025-11-29,12:17:27.000,333,11165891,106925,0,1764418646,13846.189090289998,476.9532288000046,53028.30483816 2025-11-29,12:17:28.000,333,11165960,107205,0,1764418647,13846.242980769988,14.875708170002326,53028.26990256001 2025-11-29,12:17:29.000,333,11166075,107365,0,1764418648,13846.209299219998,14.79111861000274,53028.24894120001 2025-11-29,12:17:30.000,333,11166072,107165,0,1764418649,13846.209299219998,14.762922089998028,53028.24195408 2025-11-29,12:17:32.000,333,11165980,107245,0,1764418651,13846.256453389993,14.755872959998669,53028.22099272001 2025-11-29,12:17:32.000,333,11165922,107525,0,1764418651,13846.310343869998,14.727676440001233,53028.24195408 2025-11-29,12:17:33.000,333,11166002,107285,0,1764418652,13846.458542689994,14.762922089998028,53028.20701848 2025-11-29,12:17:34.000,333,11165945,107365,0,1764418653,13846.532642099999,14.812266000000818,53028.33977376001 2025-11-29,12:17:35.000,333,11165965,107365,0,1764418654,13846.539378409994,14.833413389998896,53028.26990256001 2025-11-29,12:17:36.000,333,11165998,107405,0,1764418655,13846.60674150999,14.910953819999122,53028.24195408 2025-11-29,12:17:37.000,333,11165940,107245,0,1764418656,13846.74820401999,476.8897866300031,53028.297851040006 2025-11-29,12:17:38.000,333,11166035,107365,0,1764418657,13846.80883080999,14.903904689999763,53028.40265784 2025-11-29,12:17:39.000,333,11165987,107005,0,1764418658,13846.89640284,14.861609910003608,53028.38868360001 2025-11-29,12:17:40.000,333,11165994,107525,0,1764418659,13846.983974869996,14.861609910003608,53028.45156768 2025-11-29,12:17:42.000,333,11165944,107445,0,1764418661,13847.085019519996,14.896855560000404,53028.47252904 2025-11-29,12:17:42.000,333,11165975,107405,0,1764418661,13847.186064169997,14.995543379998708,53028.59131008 2025-11-29,12:17:43.000,333,11165970,107565,0,1764418662,13847.287108819997,14.995543379998708,53028.60528432001 2025-11-29,12:17:44.000,333,11165960,107245,0,1764418663,13847.421835020003,476.99552358000074,53028.67515552001 2025-11-29,12:17:45.000,333,11166034,107525,0,1764418664,13847.603715389989,15.087182069997652,53028.7380396 2025-11-29,12:17:46.000,333,11165943,107125,0,1764418665,13847.731705279999,15.185869890003232,53028.898743360005 2025-11-29,12:17:47.000,333,11166061,107405,0,1764418666,13847.93379458,15.298655970000254,53028.947653200004 2025-11-29,12:17:48.000,333,11165954,107485,0,1764418667,13848.122411259996,15.453736830000707,53029.00355016 2025-11-29,12:17:49.000,333,11166004,107525,0,1764418668,13848.243664839996,15.601768560001801,53029.115344080004 2025-11-29,12:17:50.000,333,11165915,107405,0,1764418669,13848.358182110002,15.644063339997956,53029.19918952 2025-11-29,12:17:52.000,333,11165952,107485,0,1764418671,13848.439017830002,15.777996810000332,53029.283034960004 2025-11-29,12:17:52.000,333,11165946,107565,0,1764418671,13848.587216649998,15.89078289000463,53029.27604784001 2025-11-29,12:17:53.000,333,11166016,107485,0,1764418672,13848.668052369998,15.996519840002293,53029.499635680004 2025-11-29,12:17:54.000,333,11166012,107285,0,1764418673,13848.856669049994,16.165698960001464,53029.61142960001 2025-11-29,12:17:55.000,333,11165939,107285,0,1764418674,13848.99139525,16.3066815600032,53029.70226216 2025-11-29,12:17:56.000,333,11165929,107205,0,1764418675,13849.14633037999,478.3842021899982,53029.86995304 2025-11-29,12:17:57.000,333,11165975,107205,0,1764418676,13849.348419679991,16.588646759999392,53029.93982424 2025-11-29,12:17:58.000,333,11165985,107325,0,1764418677,13849.577454220002,16.729629360001127,53030.2053348 2025-11-29,12:17:59.000,333,11165890,107165,0,1764418678,13849.772807209993,16.82126805000007,53030.28219312001 2025-11-29,12:18:00.000,333,11165996,107285,0,1764418679,13849.954687579993,16.87766109000222,53030.40097416001 2025-11-29,12:18:02.000,333,11165955,107445,0,1764418681,13850.150040569999,478.8846904200036,53030.63853624001 2025-11-29,12:18:02.000,333,11166047,107405,0,1764418681,13850.379075109995,16.94110326000373,53030.66648472001 2025-11-29,12:18:03.000,333,11166038,107365,0,1764418682,13850.668736439991,16.927004999997735,53030.841162720004 2025-11-29,12:18:04.000,333,11166089,107325,0,1764418683,13850.904507289997,16.94110326000373,53031.05776344 2025-11-29,12:18:05.000,333,11165989,107365,0,1764418684,13851.106596589998,16.990447169999243,53031.127634640005 2025-11-29,12:18:06.000,333,11165975,107605,0,1764418685,13851.355840059994,17.039791080002033,53031.28135128 2025-11-29,12:18:07.000,333,11166043,107605,0,1764418686,13851.67244663,17.06093847000011,53031.47699064001 2025-11-29,12:18:08.000,333,11166024,107405,0,1764418687,13852.029471059992,17.12438064000162,53031.630707280005 2025-11-29,12:18:09.000,333,11165950,107445,0,1764418688,13852.298923459988,17.187822810003127,53031.81935952001 2025-11-29,12:18:10.000,333,11165993,107525,0,1764418689,13852.635738959994,17.208970200001204,53031.966089040005 2025-11-29,12:18:12.000,333,11165915,107405,0,1764418691,13852.90519135999,17.180773680003767,53032.11281856 2025-11-29,12:18:12.000,333,11165906,106565,0,1764418691,13853.215061620002,17.138478900000337,53032.32243216001 2025-11-29,12:18:13.000,333,11165956,107365,0,1764418692,13853.464305089998,17.152577159999055,53032.44121320001 2025-11-29,12:18:14.000,333,11165988,107165,0,1764418693,13853.679867009989,17.17372455000441,53032.69973664001 2025-11-29,12:18:15.000,333,11165991,107245,0,1764418694,13853.996473579995,479.17370474999916,53032.874414640006 2025-11-29,12:18:16.000,333,11165890,107525,0,1764418695,13854.292871220001,17.307658019999508,53033.070054 2025-11-29,12:18:17.000,333,11165971,107445,0,1764418696,13854.562323619997,17.371100190001016,53033.22377064 2025-11-29,12:18:18.000,333,11165947,107485,0,1764418697,13854.690313509993,17.483886269998038,53033.50325544 2025-11-29,12:18:19.000,333,11165904,107325,0,1764418698,13854.905875429999,17.51913192000211,53033.58710088001 2025-11-29,12:18:20.000,333,11166048,106925,0,1764418699,13855.094492109994,17.610770610001055,53033.80370160001 2025-11-29,12:18:22.000,333,11166040,107365,0,1764418701,13855.377417129996,17.653065390004485,53033.943444 2025-11-29,12:18:22.000,333,11166024,107365,0,1764418701,13855.566033809991,17.64601625999785,53034.194980320004 2025-11-29,12:18:23.000,333,11165968,107365,0,1764418702,13855.747914179992,17.68831104000128,53034.30677424001 2025-11-29,12:18:24.000,333,11165975,107685,0,1764418703,13855.970212409993,17.772900600000867,53034.48843936 2025-11-29,12:18:25.000,333,11165987,107445,0,1764418704,13856.158829089989,17.86453928999981,53034.69106584001 2025-11-29,12:18:26.000,333,11165936,107525,0,1764418705,13856.273346359994,17.97732537000411,53034.87971808001 2025-11-29,12:18:27.000,333,11165967,107085,0,1764418706,13856.54279875999,18.0478166699977,53035.02644760001 2025-11-29,12:18:28.000,333,11165884,107325,0,1764418707,13856.765096989991,18.14650449000328,53035.18715136 2025-11-29,12:18:29.000,333,11165985,107325,0,1764418708,13856.940241049997,18.245192310001585,53035.368816480004 2025-11-29,12:18:30.000,333,11165912,107365,0,1764418709,13857.115385110003,18.32273274000181,53035.5854172 2025-11-29,12:18:32.000,333,11165963,107365,0,1764418711,13857.330947029994,18.421420560000115,53035.822979280005 2025-11-29,12:18:32.000,333,11166081,107205,0,1764418711,13857.41851905999,18.5060101199997,53035.941760320005 2025-11-29,12:18:33.000,333,11165993,107365,0,1764418712,13857.39831012999,18.625845330003358,53036.228232240006 2025-11-29,12:18:34.000,333,11166029,107405,0,1764418713,13857.445464299999,18.646992720001435,53036.38194888 2025-11-29,12:18:35.000,333,11166000,107325,0,1764418714,13857.45893691999,18.717484020002303,53036.54963976 2025-11-29,12:18:36.000,333,11166006,107245,0,1764418715,13857.465673229999,18.7527296699991,53036.72431776001 2025-11-29,12:18:37.000,333,11165969,107285,0,1764418716,13857.573454189995,18.85141749000468,53036.87104728001 2025-11-29,12:18:38.000,333,11165908,107365,0,1764418717,13857.654289909995,18.943056180003623,53037.02476392 2025-11-29,12:18:39.000,333,11165967,107405,0,1764418718,13857.72165300999,18.985350959999778,53037.22040328 2025-11-29,12:18:40.000,333,11165931,107525,0,1764418719,13857.836170279996,19.034694870002568,53037.31822296 2025-11-29,12:18:42.000,333,11165993,107165,0,1764418721,13857.84290658999,19.126333560001513,53037.37411992001 2025-11-29,12:18:42.000,333,11165920,107445,0,1764418721,13857.86985183,19.168628339997667,53037.61168200001 2025-11-29,12:18:43.000,333,11165976,107125,0,1764418722,13857.876588139996,19.175677470004302,53037.77238576 2025-11-29,12:18:44.000,333,11165838,107205,0,1764418723,13857.917005999996,19.31666006999876,53037.89815392001 2025-11-29,12:18:45.000,333,11165949,107525,0,1764418724,13857.943951239991,19.288463550001325,53037.98199936 2025-11-29,12:18:46.000,333,11166000,107405,0,1764418725,13858.038259579997,19.20387399000174,53038.2055872 2025-11-29,12:18:47.000,333,11165930,107365,0,1764418726,13858.287503049993,19.232070509999176,53038.219561440004 2025-11-29,12:18:48.000,333,11165992,107325,0,1764418727,13858.435701869988,19.225021379999816,53038.3453296 2025-11-29,12:18:49.000,333,11166016,107205,0,1764418728,13858.570428069994,19.210923120001098,53038.44314928 2025-11-29,12:18:50.000,333,11166030,107325,0,1764418729,13858.69841795999,19.210923120001098,53038.5898788 2025-11-29,12:18:52.000,333,11166069,107365,0,1764418731,13858.74557213,19.225021379999816,53038.68769848 2025-11-29,12:18:52.000,333,11166022,107165,0,1764418731,13858.80619892,19.232070509999176,53038.792505280006 2025-11-29,12:18:53.000,333,11166013,107245,0,1764418732,13858.752308439995,19.217972250000457,53038.87635072 2025-11-29,12:18:54.000,333,11166031,107165,0,1764418733,13858.68494534,19.112235300002794,53038.960196160006 2025-11-29,12:18:55.000,333,11165936,107365,0,1764418734,13858.711890579994,19.034694870002568,53039.15583552 2025-11-29,12:18:56.000,333,11165973,107245,0,1764418735,13858.691681649994,19.02059661000385,53039.21173248 2025-11-29,12:18:57.000,333,11165937,107005,0,1764418736,13858.664736409999,19.006498349997855,53039.36544912001 2025-11-29,12:18:58.000,333,11166010,107325,0,1764418737,13858.63779116999,19.062891390000004,53039.463268800006 2025-11-29,12:18:59.000,333,11165950,107365,0,1764418738,13858.550219139994,19.105186170003435,53039.54012712 2025-11-29,12:19:00.000,333,11166006,107365,0,1764418739,13858.435701869988,19.13338269000087,53039.64493392 2025-11-29,12:19:02.000,333,11165884,107405,0,1764418741,13858.348129839993,19.217972250000457,53039.728779360004 2025-11-29,12:19:02.000,333,11165943,107485,0,1764418741,13858.199931019997,19.232070509999176,53039.749740720006 2025-11-29,12:19:03.000,333,11165904,107365,0,1764418742,13858.078677439997,19.18272660000366,53039.82659904 2025-11-29,12:19:04.000,333,11165934,107365,0,1764418743,13857.917005999996,19.112235300002794,53039.85454752 2025-11-29,12:19:05.000,333,11166011,107405,0,1764418744,13857.80922504,19.041744000001927,53039.93839296001 2025-11-29,12:19:06.000,333,11165984,107445,0,1764418745,13857.863115519991,19.041744000001927,53040.00826416001 2025-11-29,12:19:07.000,333,11165955,107565,0,1764418746,13857.82943397,19.105186170003435,53040.04319976 2025-11-29,12:19:08.000,333,11165907,107405,0,1764418747,13857.86985183,19.25321790000453,53040.064161120004 2025-11-29,12:19:09.000,333,11166082,107325,0,1764418748,13857.863115519991,19.267316160003247,53040.10608384001 2025-11-29,12:19:10.000,333,11165954,107245,0,1764418749,13857.82269765999,19.281414420001965,53040.113070960004 2025-11-29,12:19:12.000,333,11165891,107365,0,1764418751,13857.74859825,19.281414420001965,53040.10608384001 2025-11-29,12:19:12.000,333,11165951,107445,0,1764418751,13857.64081728999,19.25321790000453,53040.12704520001 2025-11-29,12:19:13.000,333,11165998,107365,0,1764418752,13857.54650895,19.20387399000174,53040.17595504001 2025-11-29,12:19:14.000,333,11165948,107405,0,1764418753,13857.53977263999,19.168628339997667,53040.15499368001 2025-11-29,12:19:15.000,333,11165979,107285,0,1764418754,13857.58019049999,19.14043182000023,53040.17595504001 2025-11-29,12:19:16.000,333,11165987,107205,0,1764418755,13857.64081728999,19.168628339997667,53040.1969164 2025-11-29,12:19:17.000,333,11165937,107485,0,1764418756,13857.66102621999,19.13338269000087,53040.21089064 2025-11-29,12:19:18.000,333,11165929,107325,0,1764418757,13857.735125629995,19.18272660000366,53040.1969164 2025-11-29,12:19:19.000,333,11166100,107325,0,1764418758,13857.72838932,19.18977573000302,53040.27377472001 2025-11-29,12:19:20.000,333,11165979,107285,0,1764418759,13857.74186193999,19.225021379999816,53040.280761840004 2025-11-29,12:19:22.000,333,11165859,107405,0,1764418761,13857.654289909995,19.210923120001098,53040.23883912 2025-11-29,12:19:22.000,333,11166036,107285,0,1764418761,13857.694707769995,19.225021379999816,53040.28774896 2025-11-29,12:19:23.000,333,11165975,107325,0,1764418762,13857.62734467,19.232070509999176,53040.24582624001 2025-11-29,12:19:24.000,333,11165960,107205,0,1764418763,13857.70818039,19.20387399000174,53040.28774896 2025-11-29,12:19:25.000,333,11165975,107445,0,1764418764,13857.735125629995,19.225021379999816,53040.25980048 2025-11-29,12:19:26.000,333,11165863,107285,0,1764418765,13857.80248872999,19.288463550001325,53040.29473608001 2025-11-29,12:19:27.000,333,11165901,107165,0,1764418766,13857.78227979999,19.36600398000155,53040.25980048 2025-11-29,12:19:28.000,333,11165869,107245,0,1764418767,13857.735125629995,19.38010224000027,53040.301723200006 2025-11-29,12:19:29.000,333,11165953,107525,0,1764418768,13857.694707769995,19.36600398000155,53040.280761840004 2025-11-29,12:19:30.000,333,11165875,107325,0,1764418769,13857.634080979995,19.295512680000684,53040.29473608001 2025-11-29,12:19:32.000,333,11165923,107205,0,1764418771,13857.58692681,19.267316160003247,53040.350633040005 2025-11-29,12:19:32.000,333,11166037,107125,0,1764418771,13857.54650895,19.267316160003247,53040.29473608001 2025-11-29,12:19:33.000,333,11166039,107285,0,1764418772,13857.47914584999,19.302561810000043,53040.31569744 2025-11-29,12:19:34.000,333,11165907,107445,0,1764418773,13857.310738099994,19.36600398000155,53040.37858152 2025-11-29,12:19:35.000,333,11165945,107445,0,1764418774,13857.277056549989,19.401249629998347,53040.34364592001 2025-11-29,12:19:36.000,333,11165978,107285,0,1764418775,13857.155802969988,19.38010224000027,53040.37858152 2025-11-29,12:19:37.000,333,11166011,107245,0,1764418776,13857.122121419998,19.32370919999812,53040.35762016 2025-11-29,12:19:38.000,333,11165974,107525,0,1764418777,13857.128857729993,19.32370919999812,53040.29473608001 2025-11-29,12:19:39.000,333,11165942,107525,0,1764418778,13857.101912489998,19.344856590003474,53040.31569744 2025-11-29,12:19:40.000,333,11165980,107245,0,1764418779,13857.081703559998,19.41534789000434,53040.32967168 2025-11-29,12:19:42.000,333,11165857,107365,0,1764418781,13857.021076769997,19.330758330004755,53040.30871032 2025-11-29,12:19:42.000,333,11165860,107245,0,1764418781,13856.967186289992,19.36600398000155,53040.29473608001 2025-11-29,12:19:43.000,333,11165963,107285,0,1764418782,13856.973922600002,19.281414420001965,53040.252813360006 2025-11-29,12:19:44.000,333,11165944,107365,0,1764418783,13856.946977359992,19.25321790000453,53040.22486488001 2025-11-29,12:19:45.000,333,11165916,107445,0,1764418784,13856.926768429992,19.14043182000023,53040.182942160005 2025-11-29,12:19:46.000,333,11165936,107365,0,1764418785,13856.852669020001,19.14043182000023,53040.231852000004 2025-11-29,12:19:47.000,333,11166024,107285,0,1764418786,13856.758360679996,19.126333560001513,53040.18992928 2025-11-29,12:19:48.000,333,11165932,107405,0,1764418787,13856.63037079,19.098137040004076,53040.12704520001 2025-11-29,12:19:49.000,333,11166012,107165,0,1764418788,13856.536062449995,19.034694870002568,53040.134032320006 2025-11-29,12:19:50.000,333,11166068,107085,0,1764418789,13856.42828149,18.992400089999137,53040.134032320006 2025-11-29,12:19:52.000,333,11165928,107365,0,1764418791,13856.3676547,18.936007050004264,53040.085122480006 2025-11-29,12:19:52.000,333,11166012,107165,0,1764418791,13856.313764219994,18.886663140001474,53040.00127704 2025-11-29,12:19:53.000,333,11165961,107365,0,1764418792,13856.185774329999,18.837319229998684,53039.945380080004 2025-11-29,12:19:54.000,333,11165968,107525,0,1764418793,13856.044311819998,18.809122710001247,53039.896470240004 2025-11-29,12:19:55.000,333,11166046,107685,0,1764418794,13855.848958829993,18.717484020002303,53039.847560400005 2025-11-29,12:19:56.000,333,11166021,107165,0,1764418795,13855.694023700002,18.668140109999513,53039.749740720006 2025-11-29,12:19:57.000,333,11165996,107365,0,1764418796,13855.458252849996,18.54830490000313,53039.69384376 2025-11-29,12:19:58.000,333,11165930,107365,0,1764418797,13855.22921831,18.428469689999474,53039.57506272001 2025-11-29,12:19:59.000,333,11165827,107445,0,1764418798,13855.006920079999,18.32273274000181,53039.4982044 2025-11-29,12:20:00.000,333,11165924,107405,0,1764418799,13854.878930189989,18.28043795999838,53039.45628168001 2025-11-29,12:20:02.000,333,11165891,107365,0,1764418801,13854.622950409997,18.216995790004148,53039.28859080001 2025-11-29,12:20:02.000,333,11165859,107325,0,1764418801,13854.420861109997,18.231094050002866,53039.16980976001 2025-11-29,12:20:03.000,333,11165868,107405,0,1764418802,13854.14467239999,18.195848399998795,53039.08596432 2025-11-29,12:20:04.000,333,11165968,107165,0,1764418803,13853.84153844999,18.125357099997927,53038.94622192 2025-11-29,12:20:05.000,333,11165976,107205,0,1764418804,13853.484514019998,18.068964060003054,53038.85538936 2025-11-29,12:20:06.000,333,11165928,107565,0,1764418805,13853.127489589991,17.998472760002187,53038.673724240005 2025-11-29,12:20:07.000,333,11166006,107525,0,1764418806,13852.82435563999,17.906834070003242,53038.52699472001 2025-11-29,12:20:08.000,333,11165891,107485,0,1764418807,13852.527957999999,17.815195380004297,53038.37327808 2025-11-29,12:20:09.000,333,11165936,107205,0,1764418808,13852.312396079993,17.786998859999585,53038.268471280004 2025-11-29,12:20:10.000,333,11166065,107405,0,1764418809,13852.076625230002,17.801097119998303,53038.09379328001 2025-11-29,12:20:12.000,333,11165928,107125,0,1764418811,13851.83411807,17.75175321000279,53037.98199936 2025-11-29,12:20:12.000,333,11165995,107405,0,1764418811,13851.52424780999,17.794047989998944,53037.82828272001 2025-11-29,12:20:13.000,333,11166007,107365,0,1764418812,13851.160487069988,17.801097119998303,53037.72347592 2025-11-29,12:20:14.000,333,11165988,107325,0,1764418813,13850.938188840002,17.822244510003657,53037.58373352 2025-11-29,12:20:15.000,333,11166036,107485,0,1764418814,13850.729363229992,17.836342770002375,53037.40905552 2025-11-29,12:20:16.000,333,11165886,107325,0,1764418815,13850.54748285999,17.850441030001093,53037.24136464 2025-11-29,12:20:17.000,333,11165910,107365,0,1764418816,13850.41275666,17.899784940003883,53037.03175104 2025-11-29,12:20:18.000,333,11165934,107285,0,1764418817,13850.150040569999,17.942079720000038,53036.83611168 2025-11-29,12:20:19.000,333,11165936,107365,0,1764418818,13849.995105439993,17.949128849999397,53036.72431776001 2025-11-29,12:20:20.000,333,11165984,107405,0,1764418819,13849.840170310003,17.942079720000038,53036.47278144 2025-11-29,12:20:22.000,333,11165990,107005,0,1764418821,13849.705444109997,17.87863754999853,53036.36797464001 2025-11-29,12:20:22.000,333,11166027,107445,0,1764418821,13849.678498870002,17.87863754999853,53036.20028376001 2025-11-29,12:20:23.000,333,11166005,107725,0,1764418822,13849.638081010002,17.857490160000452,53035.98368304001 2025-11-29,12:20:24.000,333,11165995,107325,0,1764418823,13849.510091119992,17.906834070003242,53035.90682472 2025-11-29,12:20:25.000,333,11166051,107365,0,1764418824,13849.33494706,17.86453928999981,53035.704198240004 2025-11-29,12:20:26.000,333,11166046,107365,0,1764418825,13849.099176209995,17.87158841999917,53035.56445584 2025-11-29,12:20:27.000,333,11165981,107325,0,1764418826,13848.863405359989,17.87863754999853,53035.45964904001 2025-11-29,12:20:28.000,333,11165960,107405,0,1764418827,13848.762360709989,17.794047989998944,53035.270996800005 2025-11-29,12:20:29.000,333,11165977,107485,0,1764418828,13848.627634509998,17.723556689998077,53035.08933168 2025-11-29,12:20:30.000,333,11166006,107285,0,1764418829,13848.567007719997,17.631917999999132,53034.94958928 2025-11-29,12:20:32.000,333,11165878,107445,0,1764418831,13848.351445799992,17.582574090003618,53034.73298856 2025-11-29,12:20:32.000,333,11165910,107205,0,1764418831,13848.19651067,17.52618105000147,53034.55831056 2025-11-29,12:20:33.000,333,11165861,107325,0,1764418832,13848.041575539995,17.46273887999996,53034.467478 2025-11-29,12:20:34.000,333,11165922,107405,0,1764418833,13847.85295886,17.29355976000079,53034.36965832 2025-11-29,12:20:35.000,333,11165912,107205,0,1764418834,13847.677814799994,17.187822810003127,53034.160044719996 2025-11-29,12:20:36.000,333,11165996,107365,0,1764418835,13847.590242769998,17.12438064000162,53033.978379600005 2025-11-29,12:20:37.000,333,11165995,107645,0,1764418836,13847.570033839998,17.09618412000418,53033.81767584 2025-11-29,12:20:38.000,333,11166022,107205,0,1764418837,13847.468989189998,17.138478900000337,53033.70588192001 2025-11-29,12:20:39.000,333,11165971,107325,0,1764418838,13847.455516569993,17.12438064000162,53033.56613952001 2025-11-29,12:20:40.000,333,11165999,107565,0,1764418839,13847.327526679997,17.07503672999883,53033.41941000001 2025-11-29,12:20:42.000,333,11165944,107405,0,1764418841,13847.219745720002,17.05388934000075,53033.33556456 2025-11-29,12:20:42.000,333,11166064,107605,0,1764418841,13847.179327860002,17.032741950002674,53033.19582216 2025-11-29,12:20:43.000,333,11165996,107245,0,1764418842,13847.105228449997,16.955201520002447,53033.09800248 2025-11-29,12:20:44.000,333,11165921,107325,0,1764418843,13847.125437379997,478.87764129000425,53032.972234320005 2025-11-29,12:20:45.000,333,11165975,107485,0,1764418844,13847.078283210001,16.84241543999815,53032.82550480001 2025-11-29,12:20:46.000,333,11165941,107525,0,1764418845,13846.963765939996,16.778973270003917,53032.76960784 2025-11-29,12:20:47.000,333,11165969,107565,0,1764418846,13846.95702963,16.793071530002635,53032.71371088 2025-11-29,12:20:48.000,333,11165898,107765,0,1764418847,13846.95702963,16.786022400003276,53032.59492984 2025-11-29,12:20:49.000,333,11166001,107445,0,1764418848,13846.89640284,16.88471022000158,53032.51108440001 2025-11-29,12:20:50.000,333,11165998,107485,0,1764418849,13846.82903973999,16.849464570004784,53032.41326472001 2025-11-29,12:20:52.000,333,11165929,107005,0,1764418851,13846.74820401999,478.8353465100008,53032.36435488001 2025-11-29,12:20:52.000,333,11165881,107205,0,1764418851,13846.660631989995,16.856513700004143,53032.350380640004 2025-11-29,12:20:53.000,333,11165878,107485,0,1764418852,13846.600005199994,16.87061196000286,53032.2315996 2025-11-29,12:20:54.000,333,11165931,107405,0,1764418853,13846.48548792999,16.856513700004143,53032.11980568 2025-11-29,12:20:55.000,333,11165971,107045,0,1764418854,13846.377706969994,478.8564938999989,53032.021986 2025-11-29,12:20:56.000,333,11165910,107725,0,1764418855,13846.256453389993,16.948152390003088,53031.98705040001 2025-11-29,12:20:57.000,333,11166046,107605,0,1764418856,13846.189090289998,940.9481127899999,53031.88923072001 2025-11-29,12:20:58.000,333,11165895,107325,0,1764418857,13846.101518260002,17.089134990004823,53031.81935952001 2025-11-29,12:20:59.000,333,11165945,107405,0,1764418858,13846.061100400002,17.159626289998414,53031.76346256 2025-11-29,12:21:00.000,333,11165937,107405,0,1764418859,13845.973528369992,17.194871940002486,53031.69359136001 2025-11-29,12:21:02.000,333,11166055,107285,0,1764418861,13845.926374199997,17.208970200001204,53031.6376944 2025-11-29,12:21:02.000,333,11166041,107325,0,1764418861,13845.926374199997,17.187822810003127,53031.60275880001 2025-11-29,12:21:03.000,333,11165889,107605,0,1764418862,13845.980264680002,17.194871940002486,53031.497952 2025-11-29,12:21:04.000,333,11165947,107365,0,1764418863,13845.993737299992,17.23716671999864,53031.47000352 2025-11-29,12:21:05.000,333,11165928,107405,0,1764418864,13845.919637890001,17.371100190001016,53031.44904216 2025-11-29,12:21:06.000,333,11165956,107325,0,1764418865,13845.892692649992,479.3781295200024,53031.42109368 2025-11-29,12:21:07.000,333,11166034,107365,0,1764418866,13845.859011100001,479.3569821300043,53031.33724824001 2025-11-29,12:21:08.000,333,11165920,107245,0,1764418867,13845.77817538,17.34290367000358,53031.344235360004 2025-11-29,12:21:09.000,333,11165915,107325,0,1764418868,13845.744493829996,17.357001930002298,53031.26737704001 2025-11-29,12:21:10.000,333,11165967,107325,0,1764418869,13845.75796645,17.34995280000294,53031.19051872001 2025-11-29,12:21:12.000,333,11166005,107405,0,1764418871,13845.710812279991,17.40634583999781,53031.21148008 2025-11-29,12:21:12.000,333,11165930,107365,0,1764418871,13845.67713073,17.392247579999093,53031.19051872001 2025-11-29,12:21:13.000,333,11166001,107365,0,1764418872,13845.6569218,17.364051060001657,53031.16257024 2025-11-29,12:21:14.000,333,11165955,107245,0,1764418873,13845.67713073,17.427493230003165,53031.16257024 2025-11-29,12:21:15.000,333,11165915,107325,0,1764418874,13845.724284899996,17.51208279000275,53031.09269904 2025-11-29,12:21:16.000,333,11166005,107245,0,1764418875,13845.731021209991,17.64601625999785,53031.078724800005 2025-11-29,12:21:17.000,333,11165913,107285,0,1764418876,13845.771439069991,17.75175321000279,53031.02282784001 2025-11-29,12:21:18.000,333,11165954,107325,0,1764418877,13845.899428960001,17.87863754999853,53031.06475056 2025-11-29,12:21:19.000,333,11166015,107365,0,1764418878,13845.946583129997,18.012571020000905,53031.0437892 2025-11-29,12:21:20.000,333,11165998,107365,0,1764418879,13845.939846820002,18.09011145000113,53031.03680208 2025-11-29,12:21:22.000,333,11166005,107085,0,1764418881,13845.939846820002,18.125357099997927,53031.02282784001 2025-11-29,12:21:22.000,333,11166004,107365,0,1764418881,13845.912901579992,18.026669279999624,53030.96693088 2025-11-29,12:21:23.000,333,11165845,107325,0,1764418882,13845.912901579992,18.054865800004336,53030.94596952 2025-11-29,12:21:24.000,333,11165891,107445,0,1764418883,13845.872483719992,18.054865800004336,53030.91802104 2025-11-29,12:21:25.000,333,11165850,107365,0,1764418884,13845.885956339996,18.125357099997927,53030.89007256 2025-11-29,12:21:26.000,333,11165983,107325,0,1764418885,13845.966792059997,18.216995790004148,53030.87609832 2025-11-29,12:21:27.000,333,11165942,107365,0,1764418886,13846.007209919997,18.32978187000117,53030.792252880005 2025-11-29,12:21:28.000,333,11165962,107245,0,1764418887,13845.953319439992,18.421420560000115,53030.82020136 2025-11-29,12:21:29.000,333,11165994,107325,0,1764418888,13845.852274789991,18.484862730001623,53030.82718848 2025-11-29,12:21:30.000,333,11165857,107445,0,1764418889,13845.852274789991,18.449617080004828,53030.79924 2025-11-29,12:21:32.000,333,11165938,107205,0,1764418891,13845.818593240001,18.456666210004187,53030.72238168 2025-11-29,12:21:32.000,333,11166008,107405,0,1764418891,13845.865747409996,18.470764470002905,53030.72238168 2025-11-29,12:21:33.000,333,11165911,107285,0,1764418892,13845.933110509992,18.49896099000034,53030.72238168 2025-11-29,12:21:34.000,333,11165847,107325,0,1764418893,13846.067836709997,18.576501420000568,53030.77129152 2025-11-29,12:21:35.000,333,11165967,107085,0,1764418894,13846.141936120002,18.675189239998872,53030.75731728 2025-11-29,12:21:36.000,333,11165961,107285,0,1764418895,13846.236244459993,18.703385760003584,53030.75033016 2025-11-29,12:21:37.000,333,11165958,107365,0,1764418896,13846.242980769988,18.773877060004452,53030.80622712001 2025-11-29,12:21:38.000,333,11165996,107405,0,1764418897,13846.310343869998,18.816171840000607,53030.75731728 2025-11-29,12:21:39.000,333,11165866,107245,0,1764418898,13846.350761729998,18.893712270000833,53030.80622712001 2025-11-29,12:21:40.000,333,11165971,107365,0,1764418899,13846.431597449999,18.950105310002982,53030.82718848 2025-11-29,12:21:42.000,333,11166029,107605,0,1764418901,13846.56632364999,19.01354748000449,53030.82020136 2025-11-29,12:21:42.000,333,11165884,107725,0,1764418901,13846.67410461,19.062891390000004,53030.89007256 2025-11-29,12:21:43.000,333,11165870,107165,0,1764418902,13846.85598498,19.119284430002153,53030.85513696001 2025-11-29,12:21:44.000,333,11165928,107365,0,1764418903,13847.044601659996,19.18272660000366,53030.94596952 2025-11-29,12:21:45.000,333,11165842,107365,0,1764418904,13847.226482029997,19.31666006999876,53031.03680208 2025-11-29,12:21:46.000,333,11165915,107325,0,1764418905,13847.361208230002,19.401249629998347,53031.07173768001 2025-11-29,12:21:47.000,333,11165924,107365,0,1764418906,13847.543088599989,19.535183100000722,53031.13462176 2025-11-29,12:21:48.000,333,11165874,107485,0,1764418907,13847.603715389989,19.59157614000287,53031.14859600001 2025-11-29,12:21:49.000,333,11165916,107485,0,1764418908,13847.74517789999,19.647969179997745,53031.28135128 2025-11-29,12:21:50.000,333,11165963,107445,0,1764418909,13847.89337672,19.66206744000374,53031.35820960001 2025-11-29,12:21:52.000,333,11165907,107525,0,1764418911,13848.081993399996,19.683214830001816,53031.38615808001 2025-11-29,12:21:52.000,333,11166010,107645,0,1764418911,13848.243664839996,19.683214830001816,53031.49096488 2025-11-29,12:21:53.000,333,11165849,107445,0,1764418912,13848.378391040002,19.753706130002683,53031.463016400005 2025-11-29,12:21:54.000,333,11165865,107405,0,1764418913,13848.567007719997,19.690263960001175,53031.61673304 2025-11-29,12:21:55.000,333,11165868,107205,0,1764418914,13848.748888089998,19.65501831000438,53031.60275880001 2025-11-29,12:21:56.000,333,11165931,107365,0,1764418915,13848.950977389999,19.647969179997745,53031.69359136001 2025-11-29,12:21:57.000,333,11166021,107405,0,1764418916,13849.24737502999,19.711411349999253,53031.847308000004 2025-11-29,12:21:58.000,333,11165892,107485,0,1764418917,13849.41578278,19.77485352000076,53031.87525648 2025-11-29,12:21:59.000,333,11165990,107245,0,1764418918,13849.631344699992,19.83829569000227,53031.966089040005 2025-11-29,12:22:00.000,333,11165882,107325,0,1764418919,13849.712180419992,19.859443080000347,53032.133779920005 2025-11-29,12:22:02.000,333,11165922,107325,0,1764418921,13849.806488759998,19.944032639999932,53032.182689760004 2025-11-29,12:22:02.000,333,11166017,107405,0,1764418921,13849.806488759998,19.972229160004645,53032.28749656 2025-11-29,12:22:03.000,333,11165930,107325,0,1764418922,13849.826697689998,20.106162629999744,53032.39929048 2025-11-29,12:22:04.000,333,11165913,107365,0,1764418923,13849.819961380002,20.155506540002534,53032.539032880006 2025-11-29,12:22:05.000,333,11165878,107325,0,1764418924,13849.793016139993,20.218948710004042,53032.636852560005 2025-11-29,12:22:06.000,333,11165891,107285,0,1764418925,13849.725653039997,20.338783920000424,53032.67178816 2025-11-29,12:22:07.000,333,11165999,106925,0,1764418926,13849.786279829998,20.515012169998954,53032.73467224 2025-11-29,12:22:08.000,333,11165977,107205,0,1764418927,13849.934478649993,20.754682589998993,53032.83947904 2025-11-29,12:22:09.000,333,11165972,107325,0,1764418928,13850.028786989998,20.895665190000727,53032.83947904 2025-11-29,12:22:10.000,333,11165848,107325,0,1764418929,13850.048995919999,20.945009100003517,53032.9303116 2025-11-29,12:22:12.000,333,11165904,107005,0,1764418931,13850.109622709999,21.09304083000461,53033.05607976 2025-11-29,12:22:12.000,333,11165936,107365,0,1764418931,13850.27129415,21.262219950003782,53033.11896384 2025-11-29,12:22:13.000,333,11165930,107245,0,1764418932,13850.47338345,21.47369384999911,53033.258706240005 2025-11-29,12:22:14.000,333,11165930,107445,0,1764418933,13850.63505489,21.664020360003633,53033.32857744001 2025-11-29,12:22:15.000,333,11166020,107445,0,1764418934,13850.695681680001,21.85434687000088,53033.41941000001 2025-11-29,12:22:16.000,333,11165939,107445,0,1764418935,13850.823671569997,21.981231210003898,53033.58011376 2025-11-29,12:22:17.000,333,11165845,107325,0,1764418936,13850.924716219997,22.04467337999813,53033.67793344 2025-11-29,12:22:18.000,333,11165954,107405,0,1764418937,13851.099860279988,22.09401729000092,53033.768766 2025-11-29,12:22:19.000,333,11165955,107445,0,1764418938,13851.187432309998,22.185655979999865,53033.92248264001 2025-11-29,12:22:20.000,333,11165940,107365,0,1764418939,13851.221113859989,22.305491190003522,53034.0831864 2025-11-29,12:22:22.000,333,11165908,107325,0,1764418941,13851.281740649989,22.38303162000375,53034.18799320001 2025-11-29,12:22:22.000,333,11165902,107325,0,1764418941,13851.315422199994,22.44647378999798,53034.22991592 2025-11-29,12:22:23.000,333,11165981,107365,0,1764418942,13851.42993947,22.5381124800042,53034.33472272001 2025-11-29,12:22:24.000,333,11165856,107405,0,1764418943,13851.59161091,22.54516161000356,53034.44651664 2025-11-29,12:22:25.000,333,11165912,107205,0,1764418944,13851.820645449996,22.55925987000228,53034.54433632001 2025-11-29,12:22:26.000,333,11165960,107405,0,1764418945,13851.995789510001,22.615652910004428,53034.62119464001 2025-11-29,12:22:27.000,333,11165913,107405,0,1764418946,13852.170933569992,22.629751170003146,53034.73298856 2025-11-29,12:22:28.000,333,11165924,107205,0,1764418947,13852.359550249988,22.700242470004014,53034.830808239996 2025-11-29,12:22:29.000,333,11166006,107445,0,1764418948,13852.433649659994,22.72843899000145,53034.96356352 2025-11-29,12:22:30.000,333,11166023,107405,0,1764418949,13852.521221689989,22.707291600003373,53035.0613832 2025-11-29,12:22:32.000,333,11165865,107285,0,1764418951,13852.608793719999,22.74253725000017,53035.1312544 2025-11-29,12:22:32.000,333,11165960,107285,0,1764418951,13852.68962944,22.855323330004467,53035.18715136 2025-11-29,12:22:33.000,333,11165921,107285,0,1764418952,13852.76372884999,22.90466723999998,53035.26400968001 2025-11-29,12:22:34.000,333,11165898,107165,0,1764418953,13852.77046516,22.91171636999934,53035.3758036 2025-11-29,12:22:35.000,333,11165864,107485,0,1764418954,13852.78393777999,23.038600710002356,53035.48061040001 2025-11-29,12:22:36.000,333,11165900,107365,0,1764418955,13852.72331098999,23.073846359999152,53035.55048160001 2025-11-29,12:22:37.000,333,11165934,107445,0,1764418956,13852.76372884999,23.102042880003864,53035.5854172 2025-11-29,12:22:38.000,333,11165907,107325,0,1764418957,13852.82435563999,23.158435919998738,53035.66227552 2025-11-29,12:22:39.000,333,11165942,107125,0,1764418958,13852.898455049995,23.165485049998097,53035.690224 2025-11-29,12:22:40.000,333,11166045,107405,0,1764418959,13853.019708629996,23.264172870003677,53035.78105656 2025-11-29,12:22:42.000,333,11165912,107285,0,1764418961,13853.174643760001,23.278271130002395,53035.8299664 2025-11-29,12:22:42.000,333,11166013,107445,0,1764418961,13853.268952099992,23.271222000003036,53035.94874744 2025-11-29,12:22:43.000,333,11165831,107525,0,1764418962,13853.349787819992,23.35581156000262,53035.99765728 2025-11-29,12:22:44.000,333,11165932,107045,0,1764418963,13853.477777710003,23.398106339998776,53036.207270880004 2025-11-29,12:22:45.000,333,11165944,107325,0,1764418964,13853.592294979993,23.55318719999923,53036.24220648 2025-11-29,12:22:46.000,333,11165884,107445,0,1764418965,13853.706812249999,23.60253111000202,53036.340026159996 2025-11-29,12:22:47.000,333,11165996,107325,0,1764418966,13853.814593209994,23.665973280003527,53036.46579432001 2025-11-29,12:22:48.000,333,11165906,107285,0,1764418967,13854.057100369995,23.743513710003754,53036.612523840005 2025-11-29,12:22:49.000,333,11165938,107445,0,1764418968,13854.265925979991,23.856299790000776,53036.675407919996 2025-11-29,12:22:50.000,333,11165994,107125,0,1764418969,13854.427597419992,23.96203673999844,53036.89200864001 2025-11-29,12:22:52.000,333,11165959,107405,0,1764418971,13854.508433139992,23.976135000004433,53036.93393136 2025-11-29,12:22:52.000,333,11165915,107645,0,1764418971,13854.454542660002,24.117117599998892,53036.98982832001 2025-11-29,12:22:53.000,333,11165963,106965,0,1764418972,13854.373706940001,24.081871950002096,53037.08764800001 2025-11-29,12:22:54.000,333,11165874,107485,0,1764418973,13854.27266229,24.032528039999306,53037.283287360005 2025-11-29,12:22:55.000,333,11165891,107525,0,1764418974,13854.225508119991,24.06072456000402,53037.26931312 2025-11-29,12:22:56.000,333,11165942,107405,0,1764418975,13854.08404560999,24.081871950002096,53037.437004 2025-11-29,12:22:57.000,333,11165984,107365,0,1764418976,13853.976264649995,24.039577169998665,53037.55578504 2025-11-29,12:22:58.000,333,11165968,107325,0,1764418977,13853.92237416999,24.032528039999306,53037.54181080001 2025-11-29,12:22:59.000,333,11165952,107445,0,1764418978,13853.855011069994,24.018429780000588,53037.63963048001 2025-11-29,12:23:00.000,333,11165937,107405,0,1764418979,13853.84827476,24.032528039999306,53037.68854032001 2025-11-29,12:23:02.000,333,11165875,107085,0,1764418981,13853.86174737999,24.00433152000187,53037.72347592 2025-11-29,12:23:02.000,333,11166017,107405,0,1764418981,13853.807856899999,23.884496309998212,53037.79334712 2025-11-29,12:23:03.000,333,11165977,107205,0,1764418982,13853.814593209994,23.877447179998853,53037.89815392001 2025-11-29,12:23:04.000,333,11165909,107365,0,1764418983,13853.90216523999,23.806955879997986,53037.91911528 2025-11-29,12:23:05.000,333,11165953,107325,0,1764418984,13853.895428929995,23.806955879997986,53037.94706376001 2025-11-29,12:23:06.000,333,11165867,107605,0,1764418985,13853.86848369,23.757611970002472,53037.96802512 2025-11-29,12:23:07.000,333,11165886,107285,0,1764418986,13853.794384279994,23.77171023000119,53038.0309092 2025-11-29,12:23:08.000,333,11165938,107365,0,1764418987,13853.720284869989,23.7223663199984,53038.09379328001 2025-11-29,12:23:09.000,333,11165937,107045,0,1764418988,13853.686603319999,23.76466110000183,53038.10776752 2025-11-29,12:23:10.000,333,11165949,107365,0,1764418989,13853.679867009989,23.694169800000964,53038.14270312001 2025-11-29,12:23:12.000,333,11166013,107205,0,1764418991,13853.753966419994,23.76466110000183,53038.14270312001 2025-11-29,12:23:12.000,333,11165841,107365,0,1764418991,13853.90216523999,23.842201530002058,53038.17763872 2025-11-29,12:23:13.000,333,11165881,107165,0,1764418992,13853.935846789995,23.863348920000135,53038.21257432001 2025-11-29,12:23:14.000,333,11165998,107365,0,1764418993,13853.84827476,23.82810327000334,53038.25449704 2025-11-29,12:23:15.000,333,11165975,107365,0,1764418994,13853.740493799989,23.82105414000398,53038.30340688 2025-11-29,12:23:16.000,333,11165906,107365,0,1764418995,13853.666394389998,23.77875936000055,53038.25449704 2025-11-29,12:23:17.000,333,11165892,107325,0,1764418996,13853.619240219989,23.77875936000055,53038.32436824 2025-11-29,12:23:18.000,333,11165846,107365,0,1764418997,13853.659658079989,23.863348920000135,53038.408213680006 2025-11-29,12:23:19.000,333,11165948,107045,0,1764418998,13853.753966419994,23.976135000004433,53038.408213680006 2025-11-29,12:23:20.000,333,11165928,107365,0,1764418999,13853.78091165999,24.103019340000174,53038.436162160004 2025-11-29,12:23:22.000,333,11165992,107365,0,1764419001,13853.774175349994,24.251051070001267,53038.40122656001 2025-11-29,12:23:22.000,333,11165899,107685,0,1764419001,13853.814593209994,24.34973888999957,53038.44314928 2025-11-29,12:23:23.000,333,11165962,107405,0,1764419002,13853.82806583,24.427279319999798,53038.54795608001 2025-11-29,12:23:24.000,333,11165972,107285,0,1764419003,13853.80112058999,24.511868879999383,53038.554943200004 2025-11-29,12:23:25.000,333,11165916,107365,0,1764419004,13853.787647969999,24.561212790002173,53038.64577576001 2025-11-29,12:23:26.000,333,11165867,107285,0,1764419005,13853.740493799989,24.58236018000025,53038.65975 2025-11-29,12:23:27.000,333,11165937,107365,0,1764419006,13853.740493799989,24.681047999998555,53038.743595440006 2025-11-29,12:23:28.000,333,11165922,107285,0,1764419007,13853.733757489994,24.6387532200024,53038.743595440006 2025-11-29,12:23:29.000,333,11165992,107325,0,1764419008,13853.82132951999,24.6387532200024,53038.841415120005 2025-11-29,12:23:30.000,333,11165948,107445,0,1764419009,13853.90216523999,24.547114530003455,53038.8693636 2025-11-29,12:23:32.000,333,11165973,107485,0,1764419011,13853.92237416999,24.57531105000089,53038.85538936 2025-11-29,12:23:32.000,333,11165977,107285,0,1764419011,13853.956055719995,24.554163660002814,53038.94622192 2025-11-29,12:23:33.000,333,11165887,107285,0,1764419012,13854.036891439995,24.561212790002173,53039.058015840004 2025-11-29,12:23:34.000,333,11165844,107365,0,1764419013,13854.12446346999,24.490721490001306,53039.078977200006 2025-11-29,12:23:35.000,333,11165901,107285,0,1764419014,13854.218771809996,24.547114530003455,53039.13487416 2025-11-29,12:23:36.000,333,11165903,107485,0,1764419015,13854.259189669996,24.518918009998742,53039.16282264 2025-11-29,12:23:37.000,333,11165875,107325,0,1764419016,13854.198562879996,24.533016270004737,53039.23968096001 2025-11-29,12:23:38.000,333,11165942,107485,0,1764419017,13854.158145019996,24.511868879999383,53039.31653928001 2025-11-29,12:23:39.000,333,11165878,107165,0,1764419018,13854.178353949996,24.427279319999798,53039.30955216 2025-11-29,12:23:40.000,333,11165916,107445,0,1764419019,13854.178353949996,24.377935410004284,53039.40737184001 2025-11-29,12:23:42.000,333,11165977,107245,0,1764419021,13854.19182657,24.293345850004698,53039.44929456 2025-11-29,12:23:42.000,333,11165973,107645,0,1764419021,13854.205299189991,24.272198459999345,53039.48423016001 2025-11-29,12:23:43.000,333,11165828,107325,0,1764419022,13854.2120355,24.265149329999986,53039.51916576 2025-11-29,12:23:44.000,333,11165945,107445,0,1764419023,13854.16488132999,24.272198459999345,53039.53314000001 2025-11-29,12:23:45.000,333,11165975,107405,0,1764419024,13854.14467239999,24.342689760000212,53039.52615288 2025-11-29,12:23:46.000,333,11165917,106965,0,1764419025,13854.097518229995,24.35678801999893,53039.60301120001 2025-11-29,12:23:47.000,333,11165892,107125,0,1764419026,13854.077309299995,24.441377579998516,53039.65890816 2025-11-29,12:23:48.000,333,11165942,107245,0,1764419027,13854.097518229995,24.504819750000024,53039.67288240001 2025-11-29,12:23:49.000,333,11165967,107365,0,1764419028,13854.137936089995,24.603507569998328,53039.749740720006 2025-11-29,12:23:50.000,333,11165997,107365,0,1764419029,13854.265925979991,24.610556699997687,53039.76371496 2025-11-29,12:23:52.000,333,11165843,107365,0,1764419031,13854.23224443,24.666949739999836,53039.70083088001 2025-11-29,12:23:52.000,333,11165853,107325,0,1764419031,13854.27266229,24.69514626000455,53039.728779360004 2025-11-29,12:23:53.000,333,11165854,107325,0,1764419032,13854.286134909991,24.716293650002626,53039.77070208001 2025-11-29,12:23:54.000,333,11165918,107485,0,1764419033,13854.27266229,24.716293650002626,53039.85454752 2025-11-29,12:23:55.000,333,11165904,107285,0,1764419034,13854.326552769991,24.793834080002853,53039.80563768 2025-11-29,12:23:56.000,333,11165988,107445,0,1764419035,13854.292871220001,24.81498147000093,53039.90345736 2025-11-29,12:23:57.000,333,11166004,107165,0,1764419036,13854.353498010001,24.948914940003306,53039.93140584 2025-11-29,12:23:58.000,333,11165945,107245,0,1764419037,13854.407388489992,25.05465189000097,53039.882496 2025-11-29,12:23:59.000,333,11165907,107525,0,1764419038,13854.441070039997,25.132192320001195,53039.97332856 2025-11-29,12:24:00.000,333,11166012,107445,0,1764419039,13854.508433139992,25.294322310001007,53039.95935432001 2025-11-29,12:24:02.000,333,11165868,107405,0,1764419041,13854.427597419992,25.364813610001875,53040.03621264001 2025-11-29,12:24:02.000,333,11165954,107365,0,1764419041,13854.400652179997,25.39301012999931,53039.9523672 2025-11-29,12:24:03.000,333,11165949,107325,0,1764419042,13854.306343839991,25.40005925999867,53040.0222384 2025-11-29,12:24:04.000,333,11165932,107245,0,1764419043,13854.299607529996,25.435304910002742,53040.00826416001 2025-11-29,12:24:05.000,333,11165912,107405,0,1764419044,13854.299607529996,25.51284534000297,53040.05717400001 2025-11-29,12:24:06.000,333,11165907,107405,0,1764419045,13854.299607529996,25.590385770003195,53039.966341440006 2025-11-29,12:24:07.000,333,11165892,107325,0,1764419046,13854.259189669996,25.611533160001272,53039.98730280001 2025-11-29,12:24:08.000,333,11165933,107525,0,1764419047,13854.326552769991,25.717270109998935,53039.99428992 2025-11-29,12:24:09.000,333,11165935,107325,0,1764419048,13854.306343839991,25.80890879999788,53040.00127704 2025-11-29,12:24:10.000,333,11165929,107205,0,1764419049,13854.313080150001,25.87235096999939,53040.05717400001 2025-11-29,12:24:12.000,333,11166050,107285,0,1764419051,13854.279398599996,25.999235310002405,53040.07813536001 2025-11-29,12:24:12.000,333,11165836,107405,0,1764419051,13854.306343839991,26.13316878000478,53040.0921096 2025-11-29,12:24:13.000,333,11165887,107405,0,1764419052,13854.299607529996,26.175463560000935,53040.113070960004 2025-11-29,12:24:14.000,333,11165997,107445,0,1764419053,13854.306343839991,26.238905730002443,53040.07813536001 2025-11-29,12:24:15.000,333,11165964,107365,0,1764419054,13854.265925979991,26.330544420001388,53040.0222384 2025-11-29,12:24:16.000,333,11165976,107565,0,1764419055,13854.238980739996,26.330544420001388,53039.98730280001 2025-11-29,12:24:17.000,333,11166006,107325,0,1764419056,13854.2120355,26.358740939998825,53040.085122480006 2025-11-29,12:24:18.000,333,11165931,107245,0,1764419057,13854.333289080001,26.238905730002443,53040.134032320006 2025-11-29,12:24:19.000,333,11165931,107405,0,1764419058,13854.454542660002,26.196610949999013,53040.12704520001 2025-11-29,12:24:20.000,333,11165875,107365,0,1764419059,13854.575796240002,26.217758340004366,53040.18992928 2025-11-29,12:24:22.000,333,11165992,107325,0,1764419061,13854.663368269998,26.182512690000294,53040.15499368001 2025-11-29,12:24:22.000,333,11165961,107525,0,1764419061,13854.656631960002,26.161365300002217,53040.21089064 2025-11-29,12:24:23.000,333,11165918,107285,0,1764419062,13854.643159339998,26.09087400000135,53040.21089064 2025-11-29,12:24:24.000,333,11165914,107325,0,1764419063,13854.562323619997,25.992186180003046,53040.22486488001 2025-11-29,12:24:25.000,333,11165964,107525,0,1764419064,13854.468015279992,25.949891399999615,53040.28774896 2025-11-29,12:24:26.000,333,11165965,107285,0,1764419065,13854.468015279992,25.89349836000474,53040.21089064 2025-11-29,12:24:27.000,333,11165821,107325,0,1764419066,13854.447806349992,25.87235096999939,53040.16896792 2025-11-29,12:24:28.000,333,11165917,107405,0,1764419067,13854.474751590002,25.794810539999162,53040.21787776 2025-11-29,12:24:29.000,333,11165933,107525,0,1764419068,13854.528642069992,25.752515760003007,53040.18992928 2025-11-29,12:24:30.000,333,11165946,107165,0,1764419069,13854.562323619997,25.759564890002366,53040.23883912 2025-11-29,12:24:32.000,333,11165850,107405,0,1764419071,13854.555587310002,25.73841750000429,53040.27377472001 2025-11-29,12:24:32.000,333,11165951,107445,0,1764419071,13854.589268859992,25.837105320002593,53040.2667876 2025-11-29,12:24:33.000,333,11165856,107685,0,1764419072,13854.771149229993,25.956940529998974,53040.22486488001 2025-11-29,12:24:34.000,333,11165874,107325,0,1764419073,13854.771149229993,26.196610949999013,53040.23883912 2025-11-29,12:24:35.000,333,11166009,107525,0,1764419074,13854.851984949993,26.358740939998825,53040.252813360006 2025-11-29,12:24:36.000,333,11165880,107325,0,1764419075,13854.818303399989,26.379888330004178,53040.2667876 2025-11-29,12:24:37.000,333,11165890,107445,0,1764419076,13854.838512329989,26.408084850001615,53040.24582624001 2025-11-29,12:24:38.000,333,11165866,107325,0,1764419077,13854.966502219999,26.457428760004404,53040.1969164 2025-11-29,12:24:39.000,333,11165921,107365,0,1764419078,13855.054074249994,26.513821799999278,53040.22486488001 2025-11-29,12:24:40.000,333,11165974,107445,0,1764419079,13855.04060162999,26.520870929998637,53040.21089064 2025-11-29,12:24:42.000,333,11165919,107485,0,1764419081,13854.986711149999,26.54906745000335,53040.27377472001 2025-11-29,12:24:42.000,333,11165871,107445,0,1764419081,13854.993447459994,26.54201832000399,53040.34364592001 2025-11-29,12:24:43.000,333,11165873,107565,0,1764419082,13854.953029599994,26.570214840001427,53040.30871032 2025-11-29,12:24:44.000,333,11165967,107205,0,1764419083,13854.851984949993,26.612509620004857,53040.37858152 2025-11-29,12:24:45.000,333,11165931,107125,0,1764419084,13854.737467679988,26.626607880003576,53040.31569744 2025-11-29,12:24:46.000,333,11165930,107365,0,1764419085,13854.616214100002,26.67595178999909,53040.31569744 2025-11-29,12:24:47.000,333,11165878,107445,0,1764419086,13854.447806349992,26.619558750004217,53040.37858152 2025-11-29,12:24:48.000,333,11165976,107205,0,1764419087,13854.313080150001,26.591362229999504,53040.37858152 2025-11-29,12:24:49.000,333,11165837,107445,0,1764419088,13854.286134909991,26.612509620004857,53040.34364592001 2025-11-29,12:24:50.000,333,11165886,107405,0,1764419089,13854.225508119991,26.605460489998222,53040.301723200006 2025-11-29,12:24:52.000,333,11165971,107565,0,1764419091,13854.225508119991,26.584313100000145,53040.34364592001 2025-11-29,12:24:52.000,333,11165962,107085,0,1764419091,13854.218771809996,26.54906745000335,53040.28774896 2025-11-29,12:24:53.000,333,11165936,107405,0,1764419092,13854.17161764,26.520870929998637,53040.30871032 2025-11-29,12:24:54.000,333,11165981,107285,0,1764419093,13854.218771809996,26.457428760004404,53040.21787776 2025-11-29,12:24:55.000,333,11165905,107325,0,1764419094,13854.2120355,26.351691809999465,53040.29473608001 2025-11-29,12:24:56.000,333,11165861,107405,0,1764419095,13854.18509025999,26.37283920000482,53040.20390352001 2025-11-29,12:24:57.000,333,11165863,107285,0,1764419096,13854.09078192,26.422183110000333,53040.2667876 2025-11-29,12:24:58.000,333,11165892,107405,0,1764419097,13853.94931941,26.44333049999841,53040.17595504001 2025-11-29,12:24:59.000,333,11165891,107525,0,1764419098,13853.90890155,26.429232239999692,53040.231852000004 2025-11-29,12:25:00.000,333,11165912,107325,0,1764419099,13853.814593209994,26.43628136999905,53040.1969164 2025-11-29,12:25:02.000,333,11165940,107365,0,1764419101,13853.733757489994,26.45037962999777,53040.16896792 2025-11-29,12:25:02.000,333,11165961,107405,0,1764419101,13853.774175349994,26.401035720002255,53040.182942160005 2025-11-29,12:25:03.000,333,11165866,107525,0,1764419102,13853.86174737999,26.365790069998184,53040.16896792 2025-11-29,12:25:04.000,333,11165848,107325,0,1764419103,13853.88195630999,26.379888330004178,53040.09909672 2025-11-29,12:25:05.000,333,11166006,107525,0,1764419104,13854.036891439995,26.401035720002255,53040.12704520001 2025-11-29,12:25:06.000,333,11165945,107325,0,1764419105,13854.19182657,26.429232239999692,53040.085122480006 2025-11-29,12:25:07.000,333,11165934,107285,0,1764419106,13854.461278969997,26.48562528000184,53040.05717400001 2025-11-29,12:25:08.000,333,11165870,107325,0,1764419107,13854.656631960002,26.50677266999992,53040.12005808 2025-11-29,12:25:09.000,333,11165954,107365,0,1764419108,13854.905875429999,26.50677266999992,53040.12704520001 2025-11-29,12:25:10.000,333,11165928,107365,0,1764419109,13855.16185520999,26.605460489998222,53040.21089064 2025-11-29,12:25:12.000,333,11165963,107445,0,1764419111,13855.39088975,26.68300091999845,53040.231852000004 2025-11-29,12:25:12.000,333,11165828,107365,0,1764419111,13855.579506429996,26.809885260001465,53040.231852000004 2025-11-29,12:25:13.000,333,11165947,107045,0,1764419112,13855.626660599992,26.880376560002333,53040.30871032 2025-11-29,12:25:14.000,333,11165895,107205,0,1764419113,13855.700760009997,27.063653940000222,53040.3366588 2025-11-29,12:25:15.000,333,11165802,107445,0,1764419114,13855.700760009997,27.232833059999393,53040.32967168 2025-11-29,12:25:16.000,333,11165938,107445,0,1764419115,13855.579506429996,27.35971740000241,53040.350633040005 2025-11-29,12:25:17.000,333,11165877,107325,0,1764419116,13855.424571299991,27.36676653000177,53040.36460728 2025-11-29,12:25:18.000,333,11165981,107365,0,1764419117,13855.357208199996,27.30332436000026,53040.32967168 2025-11-29,12:25:19.000,333,11165921,107365,0,1764419118,13855.36394450999,27.24693131999811,53040.32967168 2025-11-29,12:25:20.000,333,11165880,107165,0,1764419119,13855.458252849996,27.35971740000241,53040.28774896 2025-11-29,12:25:22.000,333,11165971,107565,0,1764419121,13855.464989159991,27.36676653000177,53040.32268456001 2025-11-29,12:25:22.000,333,11165886,107605,0,1764419121,13855.41109868,27.394963049999205,53040.29473608001 2025-11-29,12:25:23.000,333,11165825,107405,0,1764419122,13855.43130761,27.402012179998565,53040.40653 2025-11-29,12:25:24.000,333,11165913,106925,0,1764419123,13855.458252849996,27.387913919999846,53040.36460728 2025-11-29,12:25:25.000,333,11165999,107125,0,1764419124,13855.532352260001,27.35971740000241,53040.40653 2025-11-29,12:25:26.000,333,11165983,107325,0,1764419125,13855.646869529992,27.36676653000177,53040.420504240006 2025-11-29,12:25:27.000,333,11165903,107405,0,1764419126,13855.747914179992,27.41611044000456,53040.42749136 2025-11-29,12:25:28.000,333,11165898,107205,0,1764419127,13855.889376689993,27.36676653000177,53040.48338832 2025-11-29,12:25:29.000,333,11165887,107325,0,1764419128,13856.077993369989,27.514798260002863,53040.55325952 2025-11-29,12:25:30.000,333,11166018,107325,0,1764419129,13856.172301709994,27.634633469999244,53040.64409208 2025-11-29,12:25:32.000,333,11165892,107245,0,1764419131,13856.253137429994,27.669879120003316,53040.70697616001 2025-11-29,12:25:32.000,333,11165886,107445,0,1764419131,13856.34070945999,27.76151781000226,53040.72793752001 2025-11-29,12:25:33.000,333,11165961,107285,0,1764419132,13856.40807256,27.76151781000226,53040.7908216 2025-11-29,12:25:34.000,333,11165908,107365,0,1764419133,13856.42154517999,27.72627215999819,53040.86767992 2025-11-29,12:25:35.000,333,11165892,107525,0,1764419134,13856.495644589995,27.71922302999883,53040.88165416 2025-11-29,12:25:36.000,333,11165994,107365,0,1764419135,13856.58321661999,27.796763459999056,53040.91658976001 2025-11-29,12:25:37.000,333,11165876,107525,0,1764419136,13856.731415440001,27.796763459999056,53041.021396560005 2025-11-29,12:25:38.000,333,11165936,107205,0,1764419137,13856.832460090001,27.740370420004183,53041.05633216 2025-11-29,12:25:39.000,333,11165848,107085,0,1764419138,13856.886350569992,27.691026510001393,53041.06331928001 2025-11-29,12:25:40.000,333,11165899,107245,0,1764419139,13857.034549390002,27.683977380002034,53041.18210032001 2025-11-29,12:25:42.000,333,11165908,107405,0,1764419141,13857.155802969988,27.683977380002034,53041.1751132 2025-11-29,12:25:42.000,333,11165872,107405,0,1764419141,13857.229902379993,27.71217389999947,53041.30088136001 2025-11-29,12:25:43.000,333,11165980,107445,0,1764419142,13857.304001789998,27.683977380002034,53041.41267528 2025-11-29,12:25:44.000,333,11165945,107525,0,1764419143,13857.337683339989,27.641682599998603,53041.46857224001 2025-11-29,12:25:45.000,333,11165879,107445,0,1764419144,13857.330947029994,27.58528956000373,53041.54543056001 2025-11-29,12:25:46.000,333,11165850,107405,0,1764419145,13857.405046439999,27.47955260999879,53041.643250240006 2025-11-29,12:25:47.000,333,11165893,107365,0,1764419146,13857.48588216,27.380864790000487,53041.643250240006 2025-11-29,12:25:48.000,333,11165957,107005,0,1764419147,13857.60039942999,27.35266827000305,53041.789979760004 2025-11-29,12:25:49.000,333,11165945,107565,0,1764419148,13857.74186193999,27.31037348999962,53041.7690184 2025-11-29,12:25:50.000,333,11165953,107205,0,1764419149,13857.856379209996,27.324471749998338,53041.859850960005 2025-11-29,12:25:52.000,333,11165896,107165,0,1764419151,13857.964160169991,27.2962752300009,53041.99959336001 2025-11-29,12:25:52.000,333,11165882,107485,0,1764419151,13858.044995889992,27.19053828000324,53041.978632000006 2025-11-29,12:25:53.000,333,11165847,107125,0,1764419152,13858.159513159997,27.13414524000109,53042.146322880006 2025-11-29,12:25:54.000,333,11165902,107325,0,1764419153,13858.186458399992,27.0848013299983,53042.11138728 2025-11-29,12:25:55.000,333,11165838,107245,0,1764419154,13858.267294119993,27.09185045999766,53042.21619408001 2025-11-29,12:25:56.000,333,11165992,107365,0,1764419155,13858.267294119993,27.028408290003426,53042.30003952 2025-11-29,12:25:57.000,333,11165797,107325,0,1764419156,13858.213403640002,26.929720469997847,53042.27907816 2025-11-29,12:25:58.000,333,11166017,107245,0,1764419157,13858.038259579997,26.802836130002106,53042.34196224 2025-11-29,12:25:59.000,333,11165877,107325,0,1764419158,13857.903533379991,26.697099180004443,53042.38388496001 2025-11-29,12:26:00.000,333,11165972,107405,0,1764419159,13857.78227979999,26.598411359998863,53042.411833440005 2025-11-29,12:26:02.000,333,11165867,107405,0,1764419161,13857.66102621999,26.55611658000271,53042.3978592 2025-11-29,12:26:02.000,333,11165902,107365,0,1764419161,13857.58019049999,26.563165710002067,53042.43978192 2025-11-29,12:26:03.000,333,11165835,107365,0,1764419162,13857.472409539994,26.577263970000786,53042.34894936 2025-11-29,12:26:04.000,333,11165875,107365,0,1764419163,13857.492618469994,26.612509620004857,53042.362923600005 2025-11-29,12:26:05.000,333,11165971,107365,0,1764419164,13857.47914584999,26.584313100000145,53042.33497512001 2025-11-29,12:26:06.000,333,11165919,107365,0,1764419165,13857.465673229999,26.633657010002935,53042.362923600005 2025-11-29,12:26:07.000,333,11165969,107325,0,1764419166,13857.39831012999,26.577263970000786,53042.37689784 2025-11-29,12:26:08.000,333,11165920,107525,0,1764419167,13857.371364889994,26.577263970000786,53042.39087208 2025-11-29,12:26:09.000,333,11165954,107365,0,1764419168,13857.391573819994,26.704148310003802,53042.44676904 2025-11-29,12:26:10.000,333,11165973,107445,0,1764419169,13857.357892269989,26.831032649999543,53042.43279480001 2025-11-29,12:26:12.000,333,11165921,107245,0,1764419171,13857.297265479989,26.93676960000448,53042.3978592 2025-11-29,12:26:12.000,333,11165979,107285,0,1764419171,13857.209693449993,27.035457420002786,53042.42580768001 2025-11-29,12:26:13.000,333,11165938,107325,0,1764419172,13857.068230939993,27.09185045999766,53042.35593648001 2025-11-29,12:26:14.000,333,11165942,107405,0,1764419173,13856.832460090001,27.12004698000237,53042.36991072 2025-11-29,12:26:15.000,333,11165878,107285,0,1764419174,13856.751624370001,27.105948720003653,53042.30702664001 2025-11-29,12:26:16.000,333,11165859,107245,0,1764419175,13856.596689239996,27.204636540001957,53042.293052400004 2025-11-29,12:26:17.000,333,11165933,107525,0,1764419176,13856.63037079,27.261029580004106,53042.293052400004 2025-11-29,12:26:18.000,333,11165873,107325,0,1764419177,13856.576480309996,27.261029580004106,53042.20920696 2025-11-29,12:26:19.000,333,11165890,107405,0,1764419178,13856.56300768999,27.289226100001542,53042.327988 2025-11-29,12:26:20.000,333,11165857,107365,0,1764419179,13856.475435659995,27.31037348999962,53042.25112968 2025-11-29,12:26:22.000,333,11165869,107245,0,1764419181,13856.3676547,27.331520879997697,53042.20920696 2025-11-29,12:26:22.000,333,11165923,107485,0,1764419181,13856.293555289994,27.31742261999898,53042.23016832 2025-11-29,12:26:23.000,333,11165880,107445,0,1764419182,13856.125147539999,27.253980450004747,53042.16029712 2025-11-29,12:26:24.000,333,11165947,107205,0,1764419183,13856.030839199993,27.169390889997885,53042.11138728 2025-11-29,12:26:25.000,333,11165954,107405,0,1764419184,13855.862431449998,26.986113509999996,53042.04151608 2025-11-29,12:26:26.000,333,11165942,107325,0,1764419185,13855.741177869997,26.89447482000105,53042.0135676 2025-11-29,12:26:27.000,333,11165927,107245,0,1764419186,13855.667078459992,26.831032649999543,53041.88779944 2025-11-29,12:26:28.000,333,11165880,107365,0,1764419187,13855.552561190001,26.859229170004255,53041.8388896 2025-11-29,12:26:29.000,333,11165856,107165,0,1764419188,13855.458252849996,26.767590479998034,53041.75504416001 2025-11-29,12:26:30.000,333,11165836,107205,0,1764419189,13855.2898451,26.71119744000316,53041.80395400001 2025-11-29,12:26:32.000,333,11165961,107325,0,1764419191,13855.06754687,26.612509620004857,53041.65023736 2025-11-29,12:26:32.000,333,11165942,107325,0,1764419191,13854.919348049989,26.415133980000974,53041.61530176001 2025-11-29,12:26:33.000,333,11165939,107205,0,1764419192,13854.845248639998,26.196610949999013,53041.51748208001 2025-11-29,12:26:34.000,333,11165918,107525,0,1764419193,13854.723995059998,25.992186180003046,53041.34979120001 2025-11-29,12:26:35.000,333,11165962,107165,0,1764419194,13854.582532549997,25.886449229998107,53041.32184272 2025-11-29,12:26:36.000,333,11166005,107485,0,1764419195,13854.548850999992,25.794810539999162,53041.27293288 2025-11-29,12:26:37.000,333,11165918,107325,0,1764419196,13854.441070039997,25.73841750000429,53041.16113896001 2025-11-29,12:26:38.000,333,11165989,107365,0,1764419197,13854.333289080001,25.660877070004062,53041.05633216 2025-11-29,12:26:39.000,333,11165945,107485,0,1764419198,13854.12446346999,25.6890735900015,53040.90960264 2025-11-29,12:26:40.000,333,11165962,107205,0,1764419199,13853.855011069994,25.66792620000342,53040.804795840006 2025-11-29,12:26:42.000,333,11165974,107245,0,1764419201,13853.625976529998,25.63972967999871,53040.67902768001 2025-11-29,12:26:42.000,333,11165879,107165,0,1764419201,13853.484514019998,25.67497533000278,53040.53229816 2025-11-29,12:26:43.000,333,11165907,107325,0,1764419202,13853.255479480002,25.717270109998935,53040.44146560001 2025-11-29,12:26:44.000,333,11165947,107285,0,1764419203,13853.120753279996,25.787761409999803,53040.28774896 2025-11-29,12:26:45.000,333,11165934,107285,0,1764419204,13852.92540028999,25.80890879999788,53040.134032320006 2025-11-29,12:26:46.000,333,11165967,107285,0,1764419205,13852.64247526999,25.794810539999162,53040.07813536001 2025-11-29,12:26:47.000,333,11165895,107765,0,1764419206,13852.366286559998,25.73841750000429,53039.92441872 2025-11-29,12:26:48.000,333,11165807,107525,0,1764419207,13852.123779399997,25.731368369997654,53039.8126248 2025-11-29,12:26:49.000,333,11165798,107325,0,1764419208,13851.901481169996,25.731368369997654,53039.71480512 2025-11-29,12:26:50.000,333,11165842,107365,0,1764419209,13851.73307342,25.794810539999162,53039.49121728 2025-11-29,12:26:52.000,333,11165920,107285,0,1764419211,13851.557929359995,25.92169488000218,53039.358462 2025-11-29,12:26:52.000,333,11165822,107365,0,1764419211,13851.42320315999,26.104972260000068,53039.28859080001 2025-11-29,12:26:53.000,333,11165789,107405,0,1764419212,13851.308685889999,26.30939703000331,53039.16980976001 2025-11-29,12:26:54.000,333,11166003,106925,0,1764419213,13851.167223379998,26.422183110000333,53038.9741704 2025-11-29,12:26:55.000,333,11165986,107085,0,1764419214,13851.045969799998,26.464477890003764,53038.85538936 2025-11-29,12:26:56.000,333,11165895,107685,0,1764419215,13850.985343009997,26.45037962999777,53038.66673712001 2025-11-29,12:26:57.000,333,11165857,107325,0,1764419216,13850.870825739992,26.422183110000333,53038.61084016 2025-11-29,12:26:58.000,333,11165887,107445,0,1764419217,13850.864089429997,26.32349529000203,53038.42917504001 2025-11-29,12:26:59.000,333,11165947,107405,0,1764419218,13850.884298359997,26.288249639997957,53038.3453296 2025-11-29,12:27:00.000,333,11165982,107525,0,1764419219,13850.864089429997,26.217758340004366,53038.289432640006 2025-11-29,12:27:02.000,333,11165934,107325,0,1764419221,13850.796726330002,26.288249639997957,53038.15667736 2025-11-29,12:27:02.000,333,11165879,107285,0,1764419221,13850.715890610001,26.20366007999837,53038.100780400004 2025-11-29,12:27:03.000,333,11165880,107405,0,1764419222,13850.48685606999,26.1472670400035,53037.99597360001 2025-11-29,12:27:04.000,333,11165854,107485,0,1764419223,13850.237612599994,25.999235310002405,53037.89815392001 2025-11-29,12:27:05.000,333,11166001,107525,0,1764419224,13849.927742339998,25.830056190003233,53037.72347592 2025-11-29,12:27:06.000,333,11165951,107445,0,1764419225,13849.577454220002,25.67497533000278,53037.56277216001 2025-11-29,12:27:07.000,333,11165984,107365,0,1764419226,13849.22716609999,25.583336640003836,53037.47892672 2025-11-29,12:27:08.000,333,11165895,107165,0,1764419227,13848.97118632,25.50579621000361,53037.27630024001 2025-11-29,12:27:09.000,333,11165863,107365,0,1764419228,13848.748888089998,25.40005925999867,53037.164506320005 2025-11-29,12:27:10.000,333,11165895,107285,0,1764419229,13848.546798789997,25.343666220003797,53037.01777680001 2025-11-29,12:27:12.000,333,11165909,107365,0,1764419231,13848.284082699996,25.294322310001007,53036.738292 2025-11-29,12:27:12.000,333,11166077,107325,0,1764419231,13848.081993399996,25.22383101000014,53036.58457536001 2025-11-29,12:27:13.000,333,11165949,107365,0,1764419232,13847.98768505999,25.146290579999913,53036.47976856 2025-11-29,12:27:14.000,333,11165844,107445,0,1764419233,13847.84622254999,25.188585360003344,53036.31207768 2025-11-29,12:27:15.000,333,11165824,107405,0,1764419234,13847.819277309995,25.188585360003344,53036.12342544 2025-11-29,12:27:16.000,333,11165851,107365,0,1764419235,13847.758650519994,25.16743796999799,53035.94874744 2025-11-29,12:27:17.000,333,11165905,107325,0,1764419236,13847.650869559999,25.2308801399995,53035.80900504 2025-11-29,12:27:18.000,333,11165936,107045,0,1764419237,13847.603715389989,25.287273180001648,53035.64131416 2025-11-29,12:27:19.000,333,11165952,107205,0,1764419238,13847.563297529989,25.336617090004438,53035.487597520005 2025-11-29,12:27:20.000,333,11165804,107245,0,1764419239,13847.570033839998,25.428255780003383,53035.3059324 2025-11-29,12:27:22.000,333,11165918,107365,0,1764419241,13847.650869559999,25.61858229000063,53035.103305920005 2025-11-29,12:27:22.000,333,11165950,107285,0,1764419241,13847.80580468999,25.830056190003233,53035.033434720004 2025-11-29,12:27:23.000,333,11165834,107445,0,1764419242,13847.79233207,25.985137050003686,53034.87273096 2025-11-29,12:27:24.000,333,11165888,107045,0,1764419243,13847.84622254999,26.26005312000052,53034.830808239996 2025-11-29,12:27:25.000,333,11165835,107245,0,1764419244,13847.812541,26.401035720002255,53034.64215600001 2025-11-29,12:27:26.000,333,11165848,107325,0,1764419245,13847.758650519994,26.457428760004404,53034.58625904 2025-11-29,12:27:27.000,333,11165798,107245,0,1764419246,13847.650869559999,26.50677266999992,53034.37664544001 2025-11-29,12:27:28.000,333,11165964,107245,0,1764419247,13847.549824909998,26.520870929998637,53034.215941680006 2025-11-29,12:27:29.000,333,11165927,107245,0,1764419248,13847.462252879988,26.457428760004404,53034.20196744 2025-11-29,12:27:30.000,333,11165956,107205,0,1764419249,13847.401626090003,26.37283920000482,53034.04126368001 2025-11-29,12:27:32.000,333,11165875,107245,0,1764419251,13847.462252879988,26.337593550000747,53033.81767584 2025-11-29,12:27:32.000,333,11165851,107365,0,1764419251,13847.549824909998,26.43628136999905,53033.88754704 2025-11-29,12:27:33.000,333,11165928,107445,0,1764419252,13847.677814799994,26.520870929998637,53033.78972736 2025-11-29,12:27:34.000,333,11165908,107285,0,1764419253,13847.657605869994,26.577263970000786,53033.70588192001 2025-11-29,12:27:35.000,333,11165915,107005,0,1764419254,13847.644133249989,26.53496919000463,53033.57312664 2025-11-29,12:27:36.000,333,11165927,107445,0,1764419255,13847.556561219993,26.49972354000056,53033.41941000001 2025-11-29,12:27:37.000,333,11165920,107525,0,1764419256,13847.354471919993,26.408084850001615,53033.33556456 2025-11-29,12:27:38.000,333,11165840,107365,0,1764419257,13847.159118930002,26.344642680000106,53033.22377064 2025-11-29,12:27:39.000,333,11165791,107285,0,1764419258,13847.031129039991,26.175463560000935,53033.1049896 2025-11-29,12:27:40.000,333,11165979,107085,0,1764419259,13846.822303429995,26.09087400000135,53032.96524720001 2025-11-29,12:27:42.000,333,11165945,107085,0,1764419261,13846.660631989995,26.013333570001123,53032.90935024 2025-11-29,12:27:42.000,333,11165839,107405,0,1764419261,13846.512433169999,25.823007060003874,53032.804543440005 2025-11-29,12:27:43.000,333,11165945,107445,0,1764419262,13846.364234349989,25.717270109998935,53032.60191696 2025-11-29,12:27:44.000,333,11165859,107245,0,1764419263,13846.189090289998,25.6890735900015,53032.518071520004 2025-11-29,12:27:45.000,333,11165892,107125,0,1764419264,13846.094781949992,25.63972967999871,53032.3364064 2025-11-29,12:27:46.000,333,11165879,107365,0,1764419265,13846.047627779997,25.50579621000361,53032.28749656 2025-11-29,12:27:47.000,333,11165965,107085,0,1764419266,13846.000473610002,25.435304910002742,53032.05692160001 2025-11-29,12:27:48.000,333,11165886,106965,0,1764419267,13846.000473610002,25.40005925999867,53032.00102464 2025-11-29,12:27:49.000,333,11165923,107325,0,1764419268,13846.128463499997,25.428255780003383,53031.91019208001 2025-11-29,12:27:50.000,333,11165934,107245,0,1764419269,13846.290134939998,25.46350143000018,53031.82634664 2025-11-29,12:27:52.000,333,11165881,107485,0,1764419271,13846.424861139989,25.470550559999538,53031.71455272 2025-11-29,12:27:52.000,333,11165970,107165,0,1764419271,13846.492224239999,25.576287510004477,53031.60974592 2025-11-29,12:27:53.000,333,11165974,107205,0,1764419272,13846.52590578999,25.604484030001913,53031.497952 2025-11-29,12:27:54.000,333,11165846,107085,0,1764419273,13846.579796269994,25.73841750000429,53031.37218384 2025-11-29,12:27:55.000,333,11165929,107365,0,1764419274,13846.620214129995,25.879400099998747,53031.28833840001 2025-11-29,12:27:56.000,333,11165907,107325,0,1764419275,13846.64715936999,25.935793140000897,53031.21846720001 2025-11-29,12:27:57.000,333,11165932,107285,0,1764419276,13846.680840919995,25.92169488000218,53031.09269904 2025-11-29,12:27:58.000,333,11165804,107205,0,1764419277,13846.70778615999,25.89349836000474,53031.07173768001 2025-11-29,12:27:59.000,333,11165909,107165,0,1764419278,13846.67410461,25.90759662000346,53030.89007256 2025-11-29,12:28:00.000,333,11165783,107205,0,1764419279,13846.65389568,25.724319239998295,53030.91802104 2025-11-29,12:28:02.000,333,11165821,107485,0,1764419281,13846.64715936999,25.717270109998935,53030.82020136 2025-11-29,12:28:02.000,333,11165888,107165,0,1764419281,13846.70778615999,25.646778809998068,53030.80622712001 2025-11-29,12:28:03.000,333,11165847,107245,0,1764419282,13846.66736829999,25.533992730001046,53030.72238168 2025-11-29,12:28:04.000,333,11165988,107325,0,1764419283,13846.65389568,25.583336640003836,53030.54770368001 2025-11-29,12:28:05.000,333,11165916,107365,0,1764419284,13846.55285103,25.477599689998897,53030.53372944 2025-11-29,12:28:06.000,333,11165919,107445,0,1764419285,13846.438333759994,25.484648819998256,53030.575652160005 2025-11-29,12:28:07.000,333,11165770,107165,0,1764419286,13846.357498039994,25.49874708000425,53030.40097416001 2025-11-29,12:28:08.000,333,11165926,107245,0,1764419287,13846.472015309999,25.470550559999538,53030.39398704 2025-11-29,12:28:09.000,333,11165846,107165,0,1764419288,13846.56632364999,25.50579621000361,53030.26123176001 2025-11-29,12:28:10.000,333,11165939,107325,0,1764419289,13846.65389568,25.646778809998068,53030.142450720006 2025-11-29,12:28:12.000,333,11165916,107245,0,1764419291,13846.69431354,25.759564890002366,53030.06559240001 2025-11-29,12:28:12.000,333,11165952,107365,0,1764419291,13846.620214129995,25.830056190003233,53029.953798480004 2025-11-29,12:28:13.000,333,11165840,107205,0,1764419292,13846.445070069989,25.815957930004515,53029.94681136001 2025-11-29,12:28:14.000,333,11165965,107445,0,1764419293,13846.370970659998,25.90759662000346,53029.93982424 2025-11-29,12:28:15.000,333,11165846,107365,0,1764419294,13846.283398629988,25.949891399999615,53029.84899168001 2025-11-29,12:28:16.000,333,11165895,107245,0,1764419295,13846.216035529993,25.963989659998333,53029.70924928001 2025-11-29,12:28:17.000,333,11165936,107165,0,1764419296,13846.202562910003,25.928744010001537,53029.62540384 2025-11-29,12:28:18.000,333,11165975,107285,0,1764419297,13846.229508149998,25.837105320002593,53029.62540384 2025-11-29,12:28:19.000,333,11166023,107365,0,1764419298,13846.323816489989,25.823007060003874,53029.54854552 2025-11-29,12:28:20.000,333,11165926,107485,0,1764419299,13846.344025419989,25.67497533000278,53029.44373872001 2025-11-29,12:28:22.000,333,11165877,107445,0,1764419301,13846.539378409994,25.604484030001913,53029.39482888001 2025-11-29,12:28:22.000,333,11165902,107325,0,1764419301,13846.78862187999,25.541041860000405,53029.35989328 2025-11-29,12:28:23.000,333,11165881,107445,0,1764419302,13846.997447490001,25.56923837999784,53029.331944800004 2025-11-29,12:28:24.000,333,11165890,107085,0,1764419303,13847.024392729996,25.533992730001046,53029.1922024 2025-11-29,12:28:25.000,333,11165864,107325,0,1764419304,13847.186064169997,25.62563141999999,53029.283034960004 2025-11-29,12:28:26.000,333,11165819,107205,0,1764419305,13847.219745720002,25.519894470002328,53029.26906072 2025-11-29,12:28:27.000,333,11165978,107365,0,1764419306,13847.280372510002,25.555140119999123,53029.14329256 2025-11-29,12:28:28.000,333,11165987,107285,0,1764419307,13847.300581440002,25.555140119999123,53029.08739560001 2025-11-29,12:28:29.000,333,11165926,107365,0,1764419308,13847.300581440002,25.519894470002328,53028.9127176 2025-11-29,12:28:30.000,333,11165892,107405,0,1764419309,13847.280372510002,25.39301012999931,53028.95464032 2025-11-29,12:28:32.000,333,11165924,107365,0,1764419311,13847.186064169997,25.322518829998444,53028.947653200004 2025-11-29,12:28:32.000,333,11165988,107325,0,1764419311,13847.091755829992,25.301371440000366,53028.8079108 2025-11-29,12:28:33.000,333,11165845,107405,0,1764419312,13846.9368207,25.336617090004438,53028.849833520006 2025-11-29,12:28:34.000,333,11165895,107365,0,1764419313,13846.862721289996,25.2308801399995,53028.74502672 2025-11-29,12:28:35.000,333,11165892,107325,0,1764419314,13846.701049849995,25.287273180001648,53028.70310400001 2025-11-29,12:28:36.000,333,11165947,107485,0,1764419315,13846.620214129995,25.301371440000366,53028.70310400001 2025-11-29,12:28:37.000,333,11165796,107365,0,1764419316,13846.54611471999,25.287273180001648,53028.50746464001 2025-11-29,12:28:38.000,333,11165916,107445,0,1764419317,13846.377706969994,25.308420569999726,53028.4236192 2025-11-29,12:28:39.000,333,11165968,107285,0,1764419318,13846.249717079998,25.315469699999085,53028.41663208001 2025-11-29,12:28:40.000,333,11165989,107365,0,1764419319,13846.168881359998,25.343666220003797,53028.2838768 2025-11-29,12:28:42.000,333,11165933,107245,0,1764419321,13846.229508149998,25.40005925999867,53028.26291544 2025-11-29,12:28:42.000,333,11165944,107005,0,1764419321,13846.263189699988,25.51284534000297,53028.16509576 2025-11-29,12:28:43.000,333,11165904,107325,0,1764419322,13846.269926009998,25.56923837999784,53028.06727608 2025-11-29,12:28:44.000,333,11165820,107325,0,1764419323,13846.276662319993,25.703171850000217,53027.99740488 2025-11-29,12:28:45.000,333,11165963,107245,0,1764419324,13846.344025419989,25.73841750000429,53027.94849504 2025-11-29,12:28:46.000,333,11165985,107245,0,1764419325,13846.55285103,25.6890735900015,53027.822726880004 2025-11-29,12:28:47.000,333,11165943,107405,0,1764419326,13846.640423059995,25.85120358000131,53027.78779128001 2025-11-29,12:28:48.000,333,11165863,107325,0,1764419327,13846.701049849995,25.978087920004327,53027.606126160004 2025-11-29,12:28:49.000,333,11165993,107205,0,1764419328,13846.761676639995,26.0344809599992,53027.57119056 2025-11-29,12:28:50.000,333,11165816,107365,0,1764419329,13846.78862187999,26.055628350004554,53027.4454224 2025-11-29,12:28:52.000,333,11165940,106925,0,1764419331,13846.86945759999,26.013333570001123,53027.31266712001 2025-11-29,12:28:52.000,333,11165924,107325,0,1764419331,13846.950293319991,25.963989659998333,53027.29869288 2025-11-29,12:28:53.000,333,11165782,107125,0,1764419332,13847.004183799996,25.879400099998747,53027.17991184 2025-11-29,12:28:54.000,333,11165851,107245,0,1764419333,13846.983974869996,25.85825271000067,53027.09606640001 2025-11-29,12:28:55.000,333,11165984,107365,0,1764419334,13847.010920109991,25.86530184000003,53027.01920808 2025-11-29,12:28:56.000,333,11165956,107365,0,1764419335,13847.125437379997,25.80890879999788,53026.89343992 2025-11-29,12:28:57.000,333,11165867,107445,0,1764419336,13847.179327860002,25.84415445000195,53026.97029824 2025-11-29,12:28:58.000,333,11165769,107485,0,1764419337,13847.132173689992,25.830056190003233,53026.837542960006 2025-11-29,12:28:59.000,333,11165904,107525,0,1764419338,13847.165855239997,25.794810539999162,53026.669852080006 2025-11-29,12:29:00.000,333,11165988,107885,0,1764419339,13847.105228449997,25.80890879999788,53026.75369752 2025-11-29,12:29:02.000,333,11165880,107325,0,1764419341,13847.044601659996,25.752515760003007,53026.606968 2025-11-29,12:29:02.000,333,11165922,107445,0,1764419341,13846.930084389991,25.717270109998935,53026.66286496001 2025-11-29,12:29:03.000,333,11165866,107005,0,1764419342,13846.84924866999,25.63972967999871,53026.53010968 2025-11-29,12:29:04.000,333,11165939,107565,0,1764419343,13846.75494033,25.56923837999784,53026.41132864 2025-11-29,12:29:05.000,333,11165892,107285,0,1764419344,13846.660631989995,25.50579621000361,53026.39036728 2025-11-29,12:29:06.000,333,11165786,107405,0,1764419345,13846.620214129995,25.484648819998256,53026.27158624 2025-11-29,12:29:07.000,333,11165970,107445,0,1764419346,13846.512433169999,25.357764480002515,53026.18075368 2025-11-29,12:29:08.000,333,11165819,107725,0,1764419347,13846.63368675,25.301371440000366,53026.13184384 2025-11-29,12:29:09.000,333,11165817,107325,0,1764419348,13846.77514926,25.20973275000142,53026.02004992001 2025-11-29,12:29:10.000,333,11165946,107365,0,1764419349,13847.004183799996,25.237929269998858,53025.90126888001 2025-11-29,12:29:12.000,333,11165901,107525,0,1764419351,13847.280372510002,25.294322310001007,53025.85235904001 2025-11-29,12:29:12.000,333,11165888,107405,0,1764419351,13847.495934429993,25.322518829998444,53025.85934616 2025-11-29,12:29:13.000,333,11165955,107205,0,1764419352,13847.698023729994,25.322518829998444,53025.79646208 2025-11-29,12:29:14.000,333,11165928,107525,0,1764419353,13847.711496349999,25.357764480002515,53025.70562952001 2025-11-29,12:29:15.000,333,11165893,107485,0,1764419354,13847.751914209999,25.414157520004665,53025.65671968001 2025-11-29,12:29:16.000,333,11165980,107285,0,1764419355,13847.711496349999,25.50579621000361,53025.593835600004 2025-11-29,12:29:17.000,333,11165935,107445,0,1764419356,13847.657605869994,25.484648819998256,53025.60082272 2025-11-29,12:29:18.000,333,11165870,107245,0,1764419357,13847.698023729994,25.51284534000297,53025.56588712001 2025-11-29,12:29:19.000,333,11165847,107325,0,1764419358,13847.76538682999,25.39301012999931,53025.544925760005 2025-11-29,12:29:20.000,333,11165990,107405,0,1764419359,13847.82601361999,25.378911870000593,53025.62178408 2025-11-29,12:29:22.000,333,11165831,107285,0,1764419361,13847.93379458,25.378911870000593,53025.60780984001 2025-11-29,12:29:22.000,333,11165817,107525,0,1764419361,13847.98768505999,25.44940317000146,53025.60780984001 2025-11-29,12:29:23.000,333,11165941,107365,0,1764419362,13847.99442137,25.44940317000146,53025.53095152 2025-11-29,12:29:24.000,333,11165962,107165,0,1764419363,13847.99442137,25.40005925999867,53025.614796960006 2025-11-29,12:29:25.000,333,11165864,107325,0,1764419364,13847.940530889995,25.39301012999931,53025.614796960006 2025-11-29,12:29:26.000,333,11165973,107445,0,1764419365,13847.980948749995,25.2308801399995,53025.58684848001 2025-11-29,12:29:27.000,333,11165847,107365,0,1764419366,13848.0146303,25.075799279999046,53025.58684848001 2025-11-29,12:29:28.000,333,11165870,107325,0,1764419367,13848.09546602,24.9841605900001,53025.58684848001 2025-11-29,12:29:29.000,333,11165906,107325,0,1764419368,13848.169565429991,24.85727625000436,53025.60082272 2025-11-29,12:29:30.000,333,11165926,107485,0,1764419369,13848.11567495,24.681047999998555,53025.58684848001 2025-11-29,12:29:32.000,333,11165981,107445,0,1764419371,13848.08872970999,24.533016270004737,53025.56588712001 2025-11-29,12:29:32.000,333,11165843,107485,0,1764419371,13847.99442137,24.490721490001306,53025.544925760005 2025-11-29,12:29:33.000,333,11165845,106845,0,1764419372,13847.86643147999,24.39908280000236,53025.558899999996 2025-11-29,12:29:34.000,333,11165903,107445,0,1764419373,13847.87316779,24.335640630000853,53025.53095152 2025-11-29,12:29:35.000,333,11165901,107525,0,1764419374,13847.799068379994,24.307444110003416,53025.496015920005 2025-11-29,12:29:36.000,333,11165765,107365,0,1764419375,13847.738441589994,24.18760889999976,53025.50300304 2025-11-29,12:29:37.000,333,11165936,107285,0,1764419376,13847.68455110999,24.1805597700004,53025.426144720004 2025-11-29,12:29:38.000,333,11165932,107565,0,1764419377,13847.549824909998,24.110068469999533,53025.36326064 2025-11-29,12:29:39.000,333,11165894,107445,0,1764419378,13847.502670739988,24.067773690003378,53025.39819624001 2025-11-29,12:29:40.000,333,11165842,107205,0,1764419379,13847.320790370002,24.131215860004886,53025.39819624001 2025-11-29,12:29:42.000,333,11165956,107405,0,1764419381,13847.118701070001,24.103019340000174,53025.3143508 2025-11-29,12:29:42.000,333,11165851,107325,0,1764419381,13846.97723856,24.067773690003378,53025.34928640001 2025-11-29,12:29:43.000,333,11165801,107325,0,1764419382,13846.88966652999,24.01138065000123,53025.279415200006 2025-11-29,12:29:44.000,333,11165836,107325,0,1764419383,13846.86945759999,23.983184130003792,53025.27242808001 2025-11-29,12:29:45.000,333,11165797,107405,0,1764419384,13846.741467709995,24.039577169998665,53025.25146672001 2025-11-29,12:29:46.000,333,11165927,107405,0,1764419385,13846.67410461,24.067773690003378,53025.20255688001 2025-11-29,12:29:47.000,333,11165842,107445,0,1764419386,13846.62695043999,24.095970210000814,53025.11871144 2025-11-29,12:29:48.000,333,11165950,107405,0,1764419387,13846.620214129995,24.138264990004245,53025.03486600001 2025-11-29,12:29:49.000,333,11165901,107325,0,1764419388,13846.559587339994,24.088921080001455,53025.07678872 2025-11-29,12:29:50.000,333,11166021,107285,0,1764419389,13846.56632364999,24.103019340000174,53025.02089176 2025-11-29,12:29:52.000,333,11165863,107285,0,1764419391,13846.64715936999,24.046626299998024,53024.97198192 2025-11-29,12:29:52.000,333,11165853,107325,0,1764419391,13846.72799508999,24.025478909999947,53024.97896904 2025-11-29,12:29:53.000,333,11165905,107365,0,1764419392,13846.75494033,24.110068469999533,53024.97896904 2025-11-29,12:29:54.000,333,11165902,107165,0,1764419393,13846.822303429995,24.110068469999533,53024.91608496001 2025-11-29,12:29:55.000,333,11165926,107365,0,1764419394,13846.81556712,24.16646151000168,53024.95800768 2025-11-29,12:29:56.000,333,11165935,107165,0,1764419395,13846.930084389991,24.22285455000383,53024.93704632001 2025-11-29,12:29:57.000,333,11165930,107165,0,1764419396,13846.923348079996,24.22990368000319,53024.874162240005 2025-11-29,12:29:58.000,333,11165799,107645,0,1764419397,13846.903139149996,24.272198459999345,53024.83922664 2025-11-29,12:29:59.000,333,11165926,107365,0,1764419398,13846.950293319991,24.22990368000319,53024.874162240005 2025-11-29,12:30:00.000,333,11165859,107245,0,1764419399,13847.024392729996,24.208756289997837,53024.85320088 2025-11-29,12:30:02.000,333,11165975,107005,0,1764419401,13847.091755829992,24.251051070001267,53024.888136479996 2025-11-29,12:30:02.000,333,11165924,107405,0,1764419401,13847.058074280001,24.293345850004698,53024.91608496001 2025-11-29,12:30:03.000,333,11165949,107365,0,1764419402,13846.97723856,24.35678801999893,53024.923072080004 2025-11-29,12:30:04.000,333,11165955,107325,0,1764419403,13846.91661177,24.39908280000236,53024.85320088 2025-11-29,12:30:05.000,333,11165909,107405,0,1764419404,13846.882930219996,24.377935410004284,53024.776342560006 2025-11-29,12:30:06.000,333,11165988,107405,0,1764419405,13846.882930219996,24.37088627999765,53024.90909784 2025-11-29,12:30:07.000,333,11165965,107205,0,1764419406,13846.963765939996,24.37088627999765,53024.755381200004 2025-11-29,12:30:08.000,333,11165967,107445,0,1764419407,13847.071546899992,24.335640630000853,53024.76236832 2025-11-29,12:30:09.000,333,11165841,107485,0,1764419408,13847.179327860002,24.314493240002776,53024.79730392001 2025-11-29,12:30:10.000,333,11165868,107445,0,1764419409,13847.287108819997,24.279247589998704,53024.84621376001 2025-11-29,12:30:12.000,333,11165908,107365,0,1764419411,13847.394889779993,24.286296719998063,53024.73441984 2025-11-29,12:30:12.000,333,11165851,107525,0,1764419411,13847.495934429993,24.286296719998063,53024.776342560006 2025-11-29,12:30:13.000,333,11165780,107245,0,1764419412,13847.664342179989,24.321542370002135,53024.74839408001 2025-11-29,12:30:14.000,333,11165821,107205,0,1764419413,13847.731705279999,24.286296719998063,53024.755381200004 2025-11-29,12:30:15.000,333,11165873,107485,0,1764419414,13847.77212314,24.37088627999765,53024.69948424001 2025-11-29,12:30:16.000,333,11165946,107685,0,1764419415,13847.76538682999,24.476623230002588,53024.74140696 2025-11-29,12:30:17.000,333,11165902,107245,0,1764419416,13847.74517789999,24.617605830004322,53024.755381200004 2025-11-29,12:30:18.000,333,11165845,107245,0,1764419417,13847.77212314,24.64580235000176,53024.7903168 2025-11-29,12:30:19.000,333,11165865,107325,0,1764419418,13847.78559575999,24.744490170000063,53024.80429104 2025-11-29,12:30:20.000,333,11165924,107525,0,1764419419,13847.812541,24.76563755999814,53024.78332968 2025-11-29,12:30:22.000,333,11165842,107325,0,1764419421,13847.77212314,24.772686690004775,53024.76236832 2025-11-29,12:30:22.000,333,11165837,107365,0,1764419421,13847.691287419999,24.850227119997726,53024.74140696 2025-11-29,12:30:23.000,333,11165901,107445,0,1764419422,13847.637396939994,24.850227119997726,53024.83922664 2025-11-29,12:30:24.000,333,11165916,107005,0,1764419423,13847.495934429993,24.892521900001157,53024.74839408001 2025-11-29,12:30:25.000,333,11165935,107325,0,1764419424,13847.421835020003,24.927767549997952,53024.71345848 2025-11-29,12:30:26.000,333,11165864,107285,0,1764419425,13847.300581440002,24.927767549997952,53024.7903168 2025-11-29,12:30:27.000,333,11165938,107165,0,1764419426,13847.273636199992,24.99120971999946,53024.720445599996 2025-11-29,12:30:28.000,333,11165842,107445,0,1764419427,13847.219745720002,25.019406240004173,53024.71345848 2025-11-29,12:30:29.000,333,11165953,107285,0,1764419428,13847.192800479992,25.061701020000328,53024.71345848 2025-11-29,12:30:30.000,333,11165751,107405,0,1764419429,13847.172591549992,25.089897539997764,53024.706471360005 2025-11-29,12:30:32.000,333,11165858,107285,0,1764419431,13847.213009409992,25.089897539997764,53024.66454864 2025-11-29,12:30:32.000,333,11165926,107445,0,1764419431,13847.206273099997,25.195634490002703,53024.65057440001 2025-11-29,12:30:33.000,333,11165875,107525,0,1764419432,13847.213009409992,25.28022405000229,53024.66454864 2025-11-29,12:30:34.000,333,11165981,107285,0,1764419433,13847.192800479992,25.357764480002515,53024.67153576 2025-11-29,12:30:35.000,333,11165966,107365,0,1764419434,13847.145646309997,25.50579621000361,53024.69249712 2025-11-29,12:30:36.000,333,11165875,107325,0,1764419435,13847.071546899992,25.590385770003195,53024.68551 2025-11-29,12:30:37.000,333,11165870,107325,0,1764419436,13847.037865350001,25.780712280000444,53024.73441984 2025-11-29,12:30:38.000,333,11165933,107325,0,1764419437,13846.983974869996,25.794810539999162,53024.720445599996 2025-11-29,12:30:39.000,333,11165937,107445,0,1764419438,13846.87619391,25.823007060003874,53024.720445599996 2025-11-29,12:30:40.000,333,11165965,107165,0,1764419439,13846.822303429995,25.794810539999162,53024.67153576 2025-11-29,12:30:42.000,333,11165870,107205,0,1764419441,13846.781885569995,25.752515760003007,53024.64358728 2025-11-29,12:30:42.000,333,11165913,107405,0,1764419441,13846.781885569995,25.73841750000429,53024.68551 2025-11-29,12:30:43.000,333,11165942,107525,0,1764419442,13846.89640284,25.63972967999871,53024.62262592 2025-11-29,12:30:44.000,333,11165903,107205,0,1764419443,13847.004183799996,25.56923837999784,53024.73441984 2025-11-29,12:30:45.000,333,11165868,107325,0,1764419444,13846.997447490001,25.562189249998482,53024.63660016 2025-11-29,12:30:46.000,333,11165884,107565,0,1764419445,13847.004183799996,25.45645230000082,53024.65057440001 2025-11-29,12:30:47.000,333,11165869,107445,0,1764419446,13847.010920109991,25.435304910002742,53024.62961304001 2025-11-29,12:30:48.000,333,11165933,107325,0,1764419447,13846.990711179991,25.378911870000593,53024.64358728 2025-11-29,12:30:49.000,333,11165859,107165,0,1764419448,13846.88966652999,25.435304910002742,53024.55974184001 2025-11-29,12:30:50.000,333,11165891,107405,0,1764419449,13846.83577605,25.364813610001875,53024.56672896 2025-11-29,12:30:52.000,333,11165864,107325,0,1764419451,13846.67410461,25.39301012999931,53024.56672896 2025-11-29,12:30:52.000,333,11165903,107605,0,1764419451,13846.445070069989,25.329567959997803,53024.56672896 2025-11-29,12:30:53.000,333,11165865,107405,0,1764419452,13846.350761729998,25.287273180001648,53024.5457676 2025-11-29,12:30:54.000,333,11165835,107405,0,1764419453,13846.229508149998,25.174487100004626,53024.55974184001 2025-11-29,12:30:55.000,333,11165811,107485,0,1764419454,13846.121727190002,25.153339709999273,53024.5457676 2025-11-29,12:30:56.000,333,11165886,107405,0,1764419455,13845.980264680002,25.25907666000421,53024.4758964 2025-11-29,12:30:57.000,333,11165947,107325,0,1764419456,13845.784911689996,25.357764480002515,53024.489870640005 2025-11-29,12:30:58.000,333,11165879,107445,0,1764419457,13845.582822389995,25.477599689998897,53024.4758964 2025-11-29,12:30:59.000,333,11165935,107245,0,1764419458,13845.28642474999,25.49874708000425,53024.39903808 2025-11-29,12:31:00.000,333,11165810,107245,0,1764419459,13845.138225929993,25.49874708000425,53024.4060252 2025-11-29,12:31:02.000,333,11165903,107365,0,1764419461,13844.983290800003,25.49874708000425,53024.322179760005 2025-11-29,12:31:02.000,333,11165865,107445,0,1764419461,13844.808146739997,25.541041860000405,53024.35012824 2025-11-29,12:31:03.000,333,11165799,107525,0,1764419462,13844.633002679991,25.576287510004477,53024.22436008001 2025-11-29,12:31:04.000,333,11165822,107325,0,1764419463,13844.565639579996,25.555140119999123,53024.24532144001 2025-11-29,12:31:05.000,333,11165905,107325,0,1764419464,13844.653211609992,25.51284534000297,53024.161476 2025-11-29,12:31:06.000,333,11165788,107525,0,1764419465,13844.794674119992,25.484648819998256,53024.07064344 2025-11-29,12:31:07.000,333,11165975,107405,0,1764419466,13844.909191389997,25.45645230000082,53023.99378512 2025-11-29,12:31:08.000,333,11165818,107205,0,1764419467,13845.010236039998,25.576287510004477,53024.0916048 2025-11-29,12:31:09.000,333,11165904,107445,0,1764419468,13845.077599139993,25.67497533000278,53024.0916048 2025-11-29,12:31:10.000,333,11165980,106965,0,1764419469,13845.171907479998,25.646778809998068,53024.01474648 2025-11-29,12:31:12.000,333,11165860,107485,0,1764419471,13845.212325339999,25.61858229000063,53024.084617680004 2025-11-29,12:31:12.000,333,11165966,107085,0,1764419471,13845.28642474999,25.477599689998897,53024.00077224 2025-11-29,12:31:13.000,333,11165903,107325,0,1764419472,13845.380733089994,25.40005925999867,53023.95884952001 2025-11-29,12:31:14.000,333,11165919,107165,0,1764419473,13845.461568809995,25.336617090004438,53023.97282376 2025-11-29,12:31:15.000,333,11165869,107365,0,1764419474,13845.522195599995,25.202683620002063,53023.92391392 2025-11-29,12:31:16.000,333,11165864,107525,0,1764419475,13845.683867039996,25.075799279999046,53023.937888160006 2025-11-29,12:31:17.000,333,11165972,107325,0,1764419476,13845.764702759996,25.00530797999818,53023.916926800004 2025-11-29,12:31:18.000,333,11165880,107245,0,1764419477,13845.993737299992,24.99825884999882,53023.916926800004 2025-11-29,12:31:19.000,333,11165956,107205,0,1764419478,13846.108254569997,24.963013200002024,53023.9518624 2025-11-29,12:31:20.000,333,11165904,107285,0,1764419479,13846.141936120002,24.913669289999234,53023.881991199996 2025-11-29,12:31:22.000,333,11165894,107365,0,1764419481,13846.108254569997,24.906620159999875,53023.868016960005 2025-11-29,12:31:22.000,333,11166022,107245,0,1764419481,13846.067836709997,24.86432538000372,53023.868016960005 2025-11-29,12:31:23.000,333,11165883,107325,0,1764419482,13846.013946229992,24.744490170000063,53023.84006848001 2025-11-29,12:31:24.000,333,11165943,107325,0,1764419483,13845.946583129997,24.63170409000304,53023.78417152 2025-11-29,12:31:25.000,333,11165839,107445,0,1764419484,13845.852274789991,24.554163660002814,53023.88897832001 2025-11-29,12:31:26.000,333,11165860,107325,0,1764419485,13845.791647999991,24.554163660002814,53023.82609424 2025-11-29,12:31:27.000,333,11165868,107205,0,1764419486,13845.784911689996,24.554163660002814,53023.79814576 2025-11-29,12:31:28.000,333,11165837,107165,0,1764419487,13845.704075969996,24.57531105000089,53023.85404272 2025-11-29,12:31:29.000,333,11165885,107325,0,1764419488,13845.562613459995,24.554163660002814,53023.90295256 2025-11-29,12:31:30.000,333,11165846,107525,0,1764419489,13845.481777739995,24.58940930999961,53023.749235920004 2025-11-29,12:31:32.000,333,11166006,107245,0,1764419491,13845.35378785,24.610556699997687,53023.79814576 2025-11-29,12:31:32.000,333,11165901,107485,0,1764419491,13845.219061649994,24.702195390003908,53023.80513288 2025-11-29,12:31:33.000,333,11165833,107085,0,1764419492,13845.171907479998,24.69514626000455,53023.749235920004 2025-11-29,12:31:34.000,333,11165853,107485,0,1764419493,13845.131489619998,24.82907972999965,53023.67936472 2025-11-29,12:31:35.000,333,11165794,107525,0,1764419494,13845.097808069993,24.87842364000244,53023.72827456 2025-11-29,12:31:36.000,333,11165794,107205,0,1764419495,13845.023708659988,24.99120971999946,53023.72827456 2025-11-29,12:31:37.000,333,11165890,107605,0,1764419496,13845.023708659988,25.04760276000161,53023.66539048 2025-11-29,12:31:38.000,333,11165812,107365,0,1764419497,13845.111280689998,25.061701020000328,53023.68635184 2025-11-29,12:31:39.000,333,11165893,107365,0,1764419498,13845.043917589988,25.075799279999046,53023.69333896001 2025-11-29,12:31:40.000,333,11165798,107245,0,1764419499,13845.037181279993,25.10399580000376,53023.67936472 2025-11-29,12:31:42.000,333,11165837,107365,0,1764419501,13845.050653899998,25.061701020000328,53023.64442912001 2025-11-29,12:31:42.000,333,11165929,107365,0,1764419501,13844.956345559993,25.146290579999913,53023.58853216 2025-11-29,12:31:43.000,333,11165904,107325,0,1764419502,13844.882246150002,25.21678188000078,53023.5675708 2025-11-29,12:31:44.000,333,11165856,107485,0,1764419503,13844.740783640002,25.082848409998405,53023.4976996 2025-11-29,12:31:45.000,333,11165972,107165,0,1764419504,13844.680156850001,25.061701020000328,53023.3928928 2025-11-29,12:31:46.000,333,11165812,107325,0,1764419505,13844.612793749991,24.970062330001383,53023.3230216 2025-11-29,12:31:47.000,333,11165908,107405,0,1764419506,13844.585848509996,24.81498147000093,53023.30206024 2025-11-29,12:31:48.000,333,11165914,107285,0,1764419507,13844.484803859996,24.737441040000704,53023.19026632001 2025-11-29,12:31:49.000,333,11165923,107445,0,1764419508,13844.41744076,24.69514626000455,53023.19026632001 2025-11-29,12:31:50.000,333,11165840,107245,0,1764419509,13844.262505629995,24.57531105000089,53023.029562560005 2025-11-29,12:31:52.000,333,11165943,107325,0,1764419511,13844.16819728999,24.518918009998742,53022.95270424001 2025-11-29,12:31:52.000,333,11165885,107325,0,1764419511,13843.999789539994,24.377935410004284,53022.91776864 2025-11-29,12:31:53.000,333,11165969,107565,0,1764419512,13843.905481199989,24.21580542000447,53022.75706488001 2025-11-29,12:31:54.000,333,11165836,107245,0,1764419513,13843.851590719998,24.046626299998024,53022.65225808 2025-11-29,12:31:55.000,333,11165723,107285,0,1764419514,13843.737073449993,23.863348920000135,53022.596361120006 2025-11-29,12:31:56.000,333,11165887,107365,0,1764419515,13843.575402009992,23.65187502000481,53022.49155432 2025-11-29,12:31:57.000,333,11165819,107085,0,1764419516,13843.460884740001,23.48269589999836,53022.428670240006 2025-11-29,12:31:58.000,333,11165764,107205,0,1764419517,13843.245322819996,23.391057209999417,53022.2749536 2025-11-29,12:31:59.000,333,11165985,107285,0,1764419518,13843.00955196999,23.214828960000887,53022.17713392 2025-11-29,12:32:00.000,333,11165825,107445,0,1764419519,13842.82767159999,23.102042880003864,53021.98848168 2025-11-29,12:32:02.000,333,11165864,107165,0,1764419521,13842.551482889998,23.024502450003638,53021.904636240004 2025-11-29,12:32:02.000,333,11165893,107605,0,1764419521,13842.329184659997,22.798930290002318,53021.72995824001 2025-11-29,12:32:03.000,333,11165834,107325,0,1764419522,13842.167513219996,22.67909507999866,53021.56226736001 2025-11-29,12:32:04.000,333,11165903,107445,0,1764419523,13842.01257808999,22.601554649998434,53021.47842192 2025-11-29,12:32:05.000,333,11165781,107325,0,1764419524,13841.77007092999,22.55925987000228,53021.29675680001 2025-11-29,12:32:06.000,333,11165833,107525,0,1764419525,13841.520827459994,22.622702040003787,53021.20592424001 2025-11-29,12:32:07.000,333,11165870,107165,0,1764419526,13841.359156019993,22.643849430001865,53021.00329776 2025-11-29,12:32:08.000,333,11165913,107485,0,1764419527,13841.136857789992,22.55925987000228,53020.82163264001 2025-11-29,12:32:09.000,333,11165915,107205,0,1764419528,13840.907823249996,22.481719440002053,53020.65394176001 2025-11-29,12:32:10.000,333,11165872,107365,0,1764419529,13840.665316089995,22.460572050003975,53020.47227664 2025-11-29,12:32:12.000,333,11165952,107365,0,1764419531,13840.382391069994,22.404179010001826,53020.29061152001 2025-11-29,12:32:12.000,333,11166011,107365,0,1764419531,13840.119674979993,22.368933359997754,53020.129907760005 2025-11-29,12:32:13.000,333,11165828,107325,0,1764419532,13839.931058299997,22.354835099999036,53019.95522976001 2025-11-29,12:32:14.000,333,11165904,107285,0,1764419533,13839.715496379991,22.33368771000096,53019.83644872001 2025-11-29,12:32:15.000,333,11165916,107525,0,1764419534,13839.6616059,22.347785969999677,53019.61984800001 2025-11-29,12:32:16.000,333,11165878,107245,0,1764419535,13839.56056125,22.347785969999677,53019.46613136 2025-11-29,12:32:17.000,333,11165810,107605,0,1764419536,13839.365208259995,22.390080750003108,53019.40324728001 2025-11-29,12:32:18.000,333,11165911,107365,0,1764419537,13839.264163609994,22.425326399999904,53019.221582160004 2025-11-29,12:32:19.000,333,11165920,107245,0,1764419538,13839.068810619989,22.481719440002053,53019.04690416001 2025-11-29,12:32:20.000,333,11165798,107445,0,1764419539,13838.806094530002,22.474670310002693,53019.01196856 2025-11-29,12:32:22.000,333,11165851,107365,0,1764419541,13838.630950469997,22.50286683000013,53018.89318752 2025-11-29,12:32:22.000,333,11165870,107285,0,1764419541,13838.40191593,22.44647378999798,53018.690561040006 2025-11-29,12:32:23.000,333,11165884,107125,0,1764419542,13838.23350817999,22.397129880002467,53018.48793456 2025-11-29,12:32:24.000,333,11165986,107685,0,1764419543,13838.01120994999,22.31958945000224,53018.355179280006 2025-11-29,12:32:25.000,333,11165892,106965,0,1764419544,13837.937110539999,22.340736840000318,53018.27832096001 2025-11-29,12:32:26.000,333,11165915,107285,0,1764419545,13837.863011129994,22.249098150001373,53018.11063008001 2025-11-29,12:32:27.000,333,11165798,107365,0,1764419546,13837.775439099998,22.291392930004804,53018.01281040001 2025-11-29,12:32:28.000,333,11165935,107365,0,1764419547,13837.654185519998,22.390080750003108,53017.88704224 2025-11-29,12:32:29.000,333,11165970,107525,0,1764419548,13837.445359910002,22.481719440002053,53017.57262184 2025-11-29,12:32:30.000,333,11166005,107365,0,1764419549,13837.13548964999,22.481719440002053,53017.446853680005 2025-11-29,12:32:32.000,333,11165955,107525,0,1764419551,13836.946872969995,22.425326399999904,53017.28614992 2025-11-29,12:32:32.000,333,11165883,107325,0,1764419551,13836.83235569999,22.256147280000732,53017.10448480001 2025-11-29,12:32:33.000,333,11165829,107525,0,1764419552,13836.778465219999,22.171557720001147,53016.95076816 2025-11-29,12:32:34.000,333,11165951,107165,0,1764419553,13836.724574739994,21.960083819998545,53016.76910304001 2025-11-29,12:32:35.000,333,11165818,107365,0,1764419554,13836.643739019994,21.938936430000467,53016.55250232001 2025-11-29,12:32:36.000,333,11165878,107445,0,1764419555,13836.535958059998,21.783855570000014,53016.42673416 2025-11-29,12:32:37.000,333,11165722,107285,0,1764419556,13836.401231859993,21.656971230004274,53016.21013344 2025-11-29,12:32:38.000,333,11165804,107365,0,1764419557,13836.165461010001,21.621725580000202,53016.0214812 2025-11-29,12:32:39.000,333,11165937,107245,0,1764419558,13835.98358064,21.438448200002313,53015.818854720004 2025-11-29,12:32:40.000,333,11165837,107285,0,1764419559,13835.78149134,21.33976038000401,53015.65815096 2025-11-29,12:32:42.000,333,11166024,107325,0,1764419561,13835.67371037999,21.198777780002274,53015.42757600001 2025-11-29,12:32:42.000,333,11165875,107365,0,1764419561,13835.485093699994,21.135335610000766,53015.252898 2025-11-29,12:32:43.000,333,11165915,107285,0,1764419562,13835.242586539993,21.170581260004838,53015.09219424001 2025-11-29,12:32:44.000,333,11165937,107085,0,1764419563,13834.993343069997,21.170581260004838,53014.84065792 2025-11-29,12:32:45.000,333,11165929,107405,0,1764419564,13834.72389067,21.191728650002915,53014.65899280001 2025-11-29,12:32:46.000,333,11166011,107325,0,1764419565,13834.46117458,21.029598660003103,53014.44937920001 2025-11-29,12:32:47.000,333,11165931,107445,0,1764419566,13834.238876349998,20.987303879999672,53014.274701199996 2025-11-29,12:32:48.000,333,11165889,107165,0,1764419567,13834.056995979998,20.973205620000954,53014.07207472 2025-11-29,12:32:49.000,333,11165884,107285,0,1764419568,13833.794279889997,20.945009100003517,53013.771628559996 2025-11-29,12:32:50.000,333,11165956,107205,0,1764419569,13833.48440963,21.015500400004385,53013.638873280004 2025-11-29,12:32:52.000,333,11165844,107045,0,1764419571,13833.140857819999,21.135335610000766,53013.436246799996 2025-11-29,12:32:52.000,333,11165916,107325,0,1764419571,13832.736679219997,21.142384740000125,53013.14977488001 2025-11-29,12:32:53.000,333,11165890,107365,0,1764419572,13832.312291689996,21.078942569998617,53012.92618704 2025-11-29,12:32:54.000,333,11165995,107285,0,1764419573,13831.948530949994,21.05074605000118,53012.72356056001 2025-11-29,12:32:55.000,333,11165919,107405,0,1764419574,13831.753177959989,21.163532129998202,53012.50695984001 2025-11-29,12:32:56.000,333,11165920,107365,0,1764419575,13831.470252940002,21.23402342999907,53012.2135008 2025-11-29,12:32:57.000,333,11165959,107445,0,1764419576,13831.16711899,21.360907770002086,53011.99690008 2025-11-29,12:32:58.000,333,11165832,107485,0,1764419577,13830.911139209995,21.33271125000465,53011.73837664001 2025-11-29,12:32:59.000,333,11165902,107525,0,1764419578,13830.641686809999,21.417300810004235,53011.52177592001 2025-11-29,12:33:00.000,333,11165965,107365,0,1764419579,13830.574323709989,21.353858640002727,53011.34709792 2025-11-29,12:33:02.000,333,11165862,107365,0,1764419581,13830.520433229998,21.24107255999843,53011.074600240005 2025-11-29,12:33:02.000,333,11165944,107405,0,1764419581,13830.527169539993,21.184679520003556,53010.75319272001 2025-11-29,12:33:03.000,333,11165921,107445,0,1764419582,13830.634950499989,21.121237350002048,53010.571527600005 2025-11-29,12:33:04.000,333,11165891,107245,0,1764419583,13830.84377611,21.11418822000269,53010.48069504 2025-11-29,12:33:05.000,333,11165854,107445,0,1764419584,13830.951557069995,21.149433869999484,53010.24313296 2025-11-29,12:33:06.000,333,11165883,107285,0,1764419585,13831.04586541,21.156482999998843,53010.04050648001 2025-11-29,12:33:07.000,333,11165923,107205,0,1764419586,13831.072810649996,21.135335610000766,53009.83788 2025-11-29,12:33:08.000,333,11165769,107285,0,1764419587,13830.97850230999,21.191728650002915,53009.71909896 2025-11-29,12:33:09.000,333,11165887,107045,0,1764419588,13830.82356718,21.163532129998202,53009.57935656001 2025-11-29,12:33:10.000,333,11165876,107365,0,1764419589,13830.682104669999,21.11418822000269,53009.50249824 2025-11-29,12:33:12.000,333,11165800,107045,0,1764419591,13830.574323709989,21.05779518000054,53009.299871760006 2025-11-29,12:33:12.000,333,11165820,107165,0,1764419591,13830.358761789998,21.029598660003103,53009.19506496 2025-11-29,12:33:13.000,333,11165960,107445,0,1764419592,13830.122990939992,21.015500400004385,53008.9295544 2025-11-29,12:33:14.000,333,11165866,107485,0,1764419593,13829.74575758,20.966156490001595,53008.83872184001 2025-11-29,12:33:15.000,333,11165910,107245,0,1764419594,13829.449359939994,20.952058230002876,53008.55224992001 2025-11-29,12:33:16.000,333,11165847,107365,0,1764419595,13829.112544440002,20.888616060001368,53008.45443024001 2025-11-29,12:33:17.000,333,11165951,107325,0,1764419596,13828.876773589996,20.83927214999858,53008.28673936001 2025-11-29,12:33:18.000,333,11165890,107325,0,1764419597,13828.66794798,20.76173171999835,53008.1609712 2025-11-29,12:33:19.000,333,11165806,107285,0,1764419598,13828.472594989995,20.88156693000201,53007.916422 2025-11-29,12:33:20.000,333,11165875,107365,0,1764419599,13828.27724199999,20.888616060001368,53007.75571824 2025-11-29,12:33:22.000,333,11165865,107245,0,1764419601,13828.068416389993,20.895665190000727,53007.6369372 2025-11-29,12:33:22.000,333,11165851,107365,0,1764419601,13827.893272330002,20.980254750000313,53007.42732360001 2025-11-29,12:33:23.000,333,11165755,107205,0,1764419602,13827.677710409997,20.9309108400048,53007.17578728 2025-11-29,12:33:24.000,333,11165860,107205,0,1764419603,13827.569929450001,20.923861709998164,53006.9382252 2025-11-29,12:33:25.000,333,11165865,107045,0,1764419604,13827.522775279991,20.99435300999903,53006.763547200004 2025-11-29,12:33:26.000,333,11165826,107165,0,1764419605,13827.435203249996,21.05779518000054,53006.60284344 2025-11-29,12:33:27.000,333,11165971,106885,0,1764419606,13827.394785389995,21.078942569998617,53006.35829424 2025-11-29,12:33:28.000,333,11165794,107205,0,1764419607,13827.212905019995,21.135335610000766,53006.24650032 2025-11-29,12:33:29.000,333,11165874,107365,0,1764419608,13827.15901453999,21.09304083000461,53005.91111856 2025-11-29,12:33:30.000,333,11165818,107245,0,1764419609,13827.024288339999,21.135335610000766,53005.84823448001 2025-11-29,12:33:32.000,333,11165929,107165,0,1764419611,13827.004079409999,21.198777780002274,53005.63163376001 2025-11-29,12:33:32.000,333,11165876,107365,0,1764419611,13826.916507379989,21.177630390004197,53005.47791712 2025-11-29,12:33:33.000,333,11165839,107565,0,1764419612,13826.775044870003,21.29041647000122,53005.28227776 2025-11-29,12:33:34.000,333,11165833,107205,0,1764419613,13826.613373430002,21.396153419998882,53005.07266416 2025-11-29,12:33:35.000,333,11165916,107165,0,1764419614,13826.418020439996,21.431399070002954,53004.91196040001 2025-11-29,12:33:36.000,333,11165783,107405,0,1764419615,13826.135095419995,21.47369384999911,53004.79317936001 2025-11-29,12:33:37.000,333,11165892,107325,0,1764419616,13825.872379329994,21.49484124000446,53004.57657864001 2025-11-29,12:33:38.000,333,11165883,107365,0,1764419617,13825.582717999998,21.50189037000382,53004.45779760001 2025-11-29,12:33:39.000,333,11165821,107525,0,1764419618,13825.380628699997,21.417300810004235,53004.199274160004 2025-11-29,12:33:40.000,333,11165824,107285,0,1764419619,13825.104439989991,21.311563859999296,53004.05953176 2025-11-29,12:33:42.000,333,11165803,107365,0,1764419621,13824.94950486,21.184679520003556,53003.898828 2025-11-29,12:33:42.000,333,11165922,107285,0,1764419621,13824.82151496999,21.191728650002915,53003.75908560001 2025-11-29,12:33:43.000,333,11165840,107205,0,1764419622,13824.68005245999,21.177630390004197,53003.61235608 2025-11-29,12:33:44.000,333,11165820,107445,0,1764419623,13824.558798879989,21.184679520003556,53003.36780688 2025-11-29,12:33:45.000,333,11165906,107405,0,1764419624,13824.390391129993,21.23402342999907,53003.2699872 2025-11-29,12:33:46.000,333,11165889,107405,0,1764419625,13824.161356589997,21.445497330001672,53003.07434784 2025-11-29,12:33:47.000,333,11165936,107525,0,1764419626,13823.76391429999,21.720413399998506,53002.96255392 2025-11-29,12:33:48.000,333,11165848,107365,0,1764419627,13823.48098927999,21.882543389998318,53002.7459532 2025-11-29,12:33:49.000,333,11165889,107165,0,1764419628,13823.238482119988,21.87549425999896,53002.522365360004 2025-11-29,12:33:50.000,333,11165912,107285,0,1764419629,13823.049865439993,21.882543389998318,53002.424545680005 2025-11-29,12:33:52.000,333,11165783,107125,0,1764419631,13822.928611859992,21.91073991000303,53002.23589344 2025-11-29,12:33:52.000,333,11165808,107205,0,1764419631,13822.787149349992,21.797953829998733,53002.01230560001 2025-11-29,12:33:53.000,333,11165718,107485,0,1764419632,13822.665895769991,21.69221688000107,53001.802692000005 2025-11-29,12:33:54.000,333,11165891,107445,0,1764419633,13822.54464218999,21.62877470999956,53001.61403976 2025-11-29,12:33:55.000,333,11165901,107285,0,1764419634,13822.50422432999,21.579430800004047,53001.46032312001 2025-11-29,12:33:56.000,333,11165960,107405,0,1764419635,13822.376234439995,21.47369384999911,53001.33455496 2025-11-29,12:33:57.000,333,11165782,107245,0,1764419636,13822.38970706,21.438448200002313,53001.2087868 2025-11-29,12:33:58.000,333,11165882,107325,0,1764419637,13822.28192609999,21.389104289999523,53000.90135352 2025-11-29,12:33:59.000,333,11165832,107325,0,1764419638,13822.26171716999,21.417300810004235,53000.747636880005 2025-11-29,12:34:00.000,333,11165816,107285,0,1764419639,13822.22129930999,21.487792109997827,53000.579946000005 2025-11-29,12:34:02.000,333,11165935,107205,0,1764419641,13822.140463589989,21.50189037000382,53000.39828088 2025-11-29,12:34:02.000,333,11165883,107285,0,1764419641,13822.066364179998,21.544185149999976,53000.23059 2025-11-29,12:34:03.000,333,11165982,107445,0,1764419642,13822.046155249998,21.50189037000382,53000.02097640001 2025-11-29,12:34:04.000,333,11165910,107085,0,1764419643,13822.059627869989,21.49484124000446,52999.78341432001 2025-11-29,12:34:05.000,333,11165765,107445,0,1764419644,13822.079836799989,21.600578190002125,52999.64367192001 2025-11-29,12:34:06.000,333,11165874,107365,0,1764419645,13822.059627869989,21.537136020000617,52999.49694240001 2025-11-29,12:34:07.000,333,11165872,107365,0,1764419646,13822.025946319998,21.50189037000382,52999.32925152001 2025-11-29,12:34:08.000,333,11165867,107045,0,1764419647,13821.945110599998,21.46664471999975,52999.18252200001 2025-11-29,12:34:09.000,333,11165894,107285,0,1764419648,13821.776702850002,21.410251680004876,52999.000856880004 2025-11-29,12:34:10.000,333,11165793,107405,0,1764419649,13821.581349859996,21.248121689997788,52998.854127360006 2025-11-29,12:34:12.000,333,11165969,107245,0,1764419651,13821.399469489996,21.191728650002915,52998.72137208 2025-11-29,12:34:12.000,333,11165846,107285,0,1764419651,13821.28495221999,21.09304083000461,52998.518745600006 2025-11-29,12:34:13.000,333,11165936,107125,0,1764419652,13821.12328077999,20.959107360002236,52998.19733808 2025-11-29,12:34:14.000,333,11165823,107765,0,1764419653,13821.028972439999,20.9309108400048,52998.13445400001 2025-11-29,12:34:15.000,333,11165874,107245,0,1764419654,13820.954873029994,20.83222301999922,52997.98073736 2025-11-29,12:34:16.000,333,11165806,107325,0,1764419655,13820.867300999998,20.76878084999771,52997.81304648 2025-11-29,12:34:17.000,333,11165886,107365,0,1764419656,13820.847092069998,20.740584330000274,52997.610420000005 2025-11-29,12:34:18.000,333,11165951,107445,0,1764419657,13820.826883139998,20.726486070001556,52997.45670336001 2025-11-29,12:34:19.000,333,11165801,107325,0,1764419658,13820.779728969988,20.69124042000476,52997.295999600006 2025-11-29,12:34:20.000,333,11165876,107725,0,1764419659,13820.799937899988,20.6066508599979,52997.177218560006 2025-11-29,12:34:22.000,333,11165782,107405,0,1764419661,13820.806674209998,20.493864780000877,52996.98157920001 2025-11-29,12:34:22.000,333,11165937,107285,0,1764419661,13820.732574799993,20.4727173900028,52996.83484968001 2025-11-29,12:34:23.000,333,11165975,107365,0,1764419662,13820.779728969988,20.310587400002987,52996.653184560004 2025-11-29,12:34:24.000,333,11165791,107205,0,1764419663,13820.685420629998,20.2259978400034,52996.49946792001 2025-11-29,12:34:25.000,333,11165980,107245,0,1764419664,13820.705629559998,20.113211759999103,52996.36671264 2025-11-29,12:34:26.000,333,11165919,107445,0,1764419665,13820.712365869993,20.07091698000295,52996.19902176 2025-11-29,12:34:27.000,333,11165816,107445,0,1764419666,13820.705629559998,20.113211759999103,52996.052292240005 2025-11-29,12:34:28.000,333,11165847,107165,0,1764419667,13820.712365869993,20.18370305999997,52995.8985756 2025-11-29,12:34:29.000,333,11165871,107405,0,1764419668,13820.530485499992,20.345833049999783,52995.70992336001 2025-11-29,12:34:30.000,333,11165889,107085,0,1764419669,13820.490067639992,20.500913910000236,52995.60511656 2025-11-29,12:34:32.000,333,11165847,107485,0,1764419671,13820.463122399997,20.613699990004534,52995.451399920006 2025-11-29,12:34:32.000,333,11165903,107485,0,1764419671,13820.456386090002,20.69124042000476,52995.283709040006 2025-11-29,12:34:33.000,333,11165833,107205,0,1764419672,13820.469858709992,20.726486070001556,52995.1998636 2025-11-29,12:34:34.000,333,11165850,107485,0,1764419673,13820.449649779992,20.83222301999922,52995.00422424 2025-11-29,12:34:35.000,333,11165821,107365,0,1764419674,13820.382286679996,20.83927214999858,52994.98326288 2025-11-29,12:34:36.000,333,11165928,107325,0,1764419675,13820.261033099996,20.69828955000412,52994.878456080005 2025-11-29,12:34:37.000,333,11165829,107725,0,1764419676,13820.335132510001,20.663043900000048,52994.78762352 2025-11-29,12:34:38.000,333,11165839,107485,0,1764419677,13820.355341440001,20.58550346999982,52994.63390688001 2025-11-29,12:34:39.000,333,11165798,107325,0,1764419678,13820.368814059992,20.571405210001103,52994.56403568001 2025-11-29,12:34:40.000,333,11165991,107365,0,1764419679,13820.362077749996,20.536159560004307,52994.445254640006 2025-11-29,12:34:42.000,333,11165829,107405,0,1764419681,13820.314923580001,20.550257820003026,52994.34743496001 2025-11-29,12:34:42.000,333,11165830,107325,0,1764419681,13820.27450572,20.444520869998087,52994.19371832 2025-11-29,12:34:43.000,333,11165938,107205,0,1764419682,13820.267769409991,20.374029570004495,52994.06795016 2025-11-29,12:34:44.000,333,11165854,107285,0,1764419683,13820.335132510001,20.261243490000197,52994.06795016 2025-11-29,12:34:45.000,333,11165910,107445,0,1764419684,13820.355341440001,20.204850449998048,52993.89327216001 2025-11-29,12:34:46.000,333,11165830,107365,0,1764419685,13820.449649779992,20.19075218999933,52993.78846536 2025-11-29,12:34:47.000,333,11165922,107205,0,1764419686,13820.469858709992,20.12731001999782,52993.73955552 2025-11-29,12:34:48.000,333,11165813,107285,0,1764419687,13820.449649779992,20.113211759999103,52993.592826 2025-11-29,12:34:49.000,333,11165792,107445,0,1764419688,13820.429440849992,20.06386785000359,52993.52994192001 2025-11-29,12:34:50.000,333,11165847,107245,0,1764419689,13820.415968230001,20.0145239400008,52993.40417376 2025-11-29,12:34:52.000,333,11165879,107245,0,1764419691,13820.308187269991,19.929934380001214,52993.369238160005 2025-11-29,12:34:52.000,333,11165825,107565,0,1764419691,13820.301450959996,19.83829569000227,52993.369238160005 2025-11-29,12:34:53.000,333,11165824,107405,0,1764419692,13820.21387893,19.760755260002043,52993.19456016001 2025-11-29,12:34:54.000,333,11165882,107285,0,1764419693,13820.119570589995,19.746657000003324,52993.082766240004 2025-11-29,12:34:55.000,333,11165808,107205,0,1764419694,13820.01178963,19.746657000003324,52993.07577912001 2025-11-29,12:34:56.000,333,11165881,107245,0,1764419695,13819.998317009995,19.633870919999026,52992.94302384 2025-11-29,12:34:57.000,333,11165810,107525,0,1764419696,13820.038734869995,19.42944615000306,52992.936036720006 2025-11-29,12:34:58.000,333,11165954,107405,0,1764419697,13820.10609796999,19.344856590003474,52992.768345840006 2025-11-29,12:34:59.000,333,11165838,107685,0,1764419698,13820.11283428,19.225021379999816,52992.64257768001 2025-11-29,12:35:00.000,333,11165960,107325,0,1764419699,13820.038734869995,19.161579209998308,52992.53777088 2025-11-29,12:35:02.000,333,11165958,106885,0,1764419701,13819.937690219995,19.15453007999895,52992.49584816 2025-11-29,12:35:02.000,333,11165966,107405,0,1764419701,13819.877063429994,19.13338269000087,52992.28623456001 2025-11-29,12:35:03.000,333,11165905,107365,0,1764419702,13819.78275508999,19.119284430002153,52992.20238912 2025-11-29,12:35:04.000,333,11165936,107285,0,1764419703,13819.749073539999,19.01354748000449,52992.097582320006 2025-11-29,12:35:05.000,333,11165968,107445,0,1764419704,13819.708655679999,18.91485965999891,52992.01373688 2025-11-29,12:35:06.000,333,11165828,107165,0,1764419705,13819.674974129994,18.79502445000253,52991.89495584 2025-11-29,12:35:07.000,333,11165959,107325,0,1764419706,13819.580665789988,18.597648809998645,52991.76918768 2025-11-29,12:35:08.000,333,11165914,107325,0,1764419707,13819.445939589998,18.51305924999906,52991.692329360005 2025-11-29,12:35:09.000,333,11165831,107365,0,1764419708,13819.479621140003,18.33683100000053,52991.55258696 2025-11-29,12:35:10.000,333,11165900,107005,0,1764419709,13819.439203280002,18.301585350003734,52991.41983168001 2025-11-29,12:35:12.000,333,11165841,107365,0,1764419711,13819.338158630002,18.28748708999774,52991.39887032001 2025-11-29,12:35:12.000,333,11165862,107165,0,1764419711,13819.378576490002,18.28043795999838,52991.308037760005 2025-11-29,12:35:13.000,333,11165875,107445,0,1764419712,13819.365103869997,18.216995790004148,52991.11938552 2025-11-29,12:35:14.000,333,11165916,107325,0,1764419713,13819.378576490002,18.13945536000392,52991.091437040006 2025-11-29,12:35:15.000,333,11165920,107405,0,1764419714,13819.392049109993,18.068964060003054,52990.97964312 2025-11-29,12:35:16.000,333,11165876,107205,0,1764419715,13819.351631249992,18.09716058000049,52990.88182344 2025-11-29,12:35:17.000,333,11165870,107245,0,1764419716,13819.392049109993,18.11125883999921,52990.81893936 2025-11-29,12:35:18.000,333,11165848,107125,0,1764419717,13819.459412210002,18.181750140000076,52990.735093920004 2025-11-29,12:35:19.000,333,11165829,107325,0,1764419718,13819.506566379998,18.188799269999436,52990.66522272 2025-11-29,12:35:20.000,333,11165826,107525,0,1764419719,13819.607611029998,18.216995790004148,52990.60932576001 2025-11-29,12:35:22.000,333,11165910,107245,0,1764419721,13819.594138409993,18.09011145000113,52990.567403040004 2025-11-29,12:35:22.000,333,11165856,107405,0,1764419721,13819.654765199994,18.09011145000113,52990.52548032 2025-11-29,12:35:23.000,333,11165944,107405,0,1764419722,13819.641292579989,17.9138832000026,52990.420673520006 2025-11-29,12:35:24.000,333,11165827,107405,0,1764419723,13819.688446749999,17.779949730000226,52990.399712160004 2025-11-29,12:35:25.000,333,11165837,107405,0,1764419724,13819.688446749999,479.50501385999814,52990.40669928 2025-11-29,12:35:26.000,333,11165868,107485,0,1764419725,13819.701919369989,17.378149320000375,52990.34381520001 2025-11-29,12:35:27.000,333,11165987,107405,0,1764419726,13819.796227709994,17.265363240003353,52990.33682808 2025-11-29,12:35:28.000,333,11165937,107205,0,1764419727,13819.78275508999,479.24419605,52990.301892480005 2025-11-29,12:35:29.000,333,11165885,107365,0,1764419728,13819.735600919994,17.307658019999508,52990.27394400001 2025-11-29,12:35:30.000,333,11165807,107365,0,1764419729,13819.600874719988,17.483886269998038,52990.19009856 2025-11-29,12:35:32.000,333,11165963,107325,0,1764419731,13819.533511619993,17.63896712999849,52990.14118872 2025-11-29,12:35:32.000,333,11165873,107405,0,1764419731,13819.459412210002,17.75175321000279,52990.02240768 2025-11-29,12:35:33.000,333,11165934,107405,0,1764419732,13819.425730659997,17.815195380004297,52990.00843344001 2025-11-29,12:35:34.000,333,11165827,107445,0,1764419733,13819.520038999988,17.87863754999853,52989.98048496 2025-11-29,12:35:35.000,333,11165861,107445,0,1764419734,13819.587402099998,17.87863754999853,52989.966510720005 2025-11-29,12:35:36.000,333,11165821,107165,0,1764419735,13819.688446749999,17.822244510003657,52989.91061376001 2025-11-29,12:35:37.000,333,11165809,107325,0,1764419736,13819.755809849994,17.801097119998303,52989.93856224001 2025-11-29,12:35:38.000,333,11165871,107605,0,1764419737,13819.776018779994,17.779949730000226,52989.861703919996 2025-11-29,12:35:39.000,333,11165929,107245,0,1764419738,13819.796227709994,17.73765495000407,52989.861703919996 2025-11-29,12:35:40.000,333,11165903,107405,0,1764419739,13819.735600919994,17.73765495000407,52989.77785848 2025-11-29,12:35:42.000,333,11165836,107285,0,1764419741,13819.755809849994,17.808146249997662,52989.79183272001 2025-11-29,12:35:42.000,333,11165830,107365,0,1764419741,13819.749073539999,17.93503059000068,52989.77087136001 2025-11-29,12:35:43.000,333,11165932,107205,0,1764419742,13819.749073539999,18.005521890001546,52989.749910000006 2025-11-29,12:35:44.000,333,11165849,107365,0,1764419743,13819.82317294999,17.942079720000038,52989.66606456 2025-11-29,12:35:45.000,333,11165906,107245,0,1764419744,13819.91074498,17.86453928999981,52989.55427064001 2025-11-29,12:35:46.000,333,11165916,107205,0,1764419745,13820.00505331999,17.97732537000411,52989.51933504 2025-11-29,12:35:47.000,333,11165807,107365,0,1764419746,13820.018525939995,18.040767539998342,52989.50536080001 2025-11-29,12:35:48.000,333,11165909,107285,0,1764419747,13820.04547117999,18.11830796999857,52989.44946384 2025-11-29,12:35:49.000,333,11165965,107285,0,1764419748,13820.038734869995,18.224044920003507,52989.393566880004 2025-11-29,12:35:50.000,333,11165950,107365,0,1764419749,13820.12630689999,18.216995790004148,52989.3306828 2025-11-29,12:35:52.000,333,11165876,107365,0,1764419751,13820.13304321,18.132406230004563,52989.35164416 2025-11-29,12:35:52.000,333,11165939,107325,0,1764419751,13820.17346107,18.174701010000717,52989.33766992001 2025-11-29,12:35:53.000,333,11165799,107165,0,1764419752,13820.247560479991,18.13945536000392,52989.28177296 2025-11-29,12:35:54.000,333,11165784,107365,0,1764419753,13820.335132510001,18.125357099997927,52989.27478584 2025-11-29,12:35:55.000,333,11165854,107165,0,1764419754,13820.436177160002,18.132406230004563,52989.23286312 2025-11-29,12:35:56.000,333,11165904,107245,0,1764419755,13820.456386090002,18.32978187000117,52989.16299192 2025-11-29,12:35:57.000,333,11165853,107445,0,1764419756,13820.618057530002,18.449617080004828,52989.20491464 2025-11-29,12:35:58.000,333,11165831,107285,0,1764419757,13820.746047419998,18.456666210004187,52989.246837360006 2025-11-29,12:35:59.000,333,11165862,107405,0,1764419758,13820.739311109988,18.435518819998833,52989.21190176 2025-11-29,12:36:00.000,333,11165910,107285,0,1764419759,13820.914455169994,18.3720766500046,52989.23286312 2025-11-29,12:36:02.000,333,11165817,107525,0,1764419761,13821.02223612999,18.34388012999989,52989.27478584 2025-11-29,12:36:02.000,333,11165860,107045,0,1764419761,13821.116544469995,18.294536220004375,52989.344657040005 2025-11-29,12:36:03.000,333,11165868,107205,0,1764419762,13821.258006979995,18.308634480003093,52989.32369568 2025-11-29,12:36:04.000,333,11165947,107365,0,1764419763,13821.177171259995,18.463715340003546,52989.32369568 2025-11-29,12:36:05.000,333,11165897,107325,0,1764419764,13821.14348970999,18.675189239998872,52989.33766992001 2025-11-29,12:36:06.000,333,11165846,107245,0,1764419765,13821.055917679994,18.78092619000381,52989.31670856001 2025-11-29,12:36:07.000,333,11165892,107165,0,1764419766,13821.04244505999,18.773877060004452,52989.27478584 2025-11-29,12:36:08.000,333,11165963,107205,0,1764419767,13821.035708749994,18.710434890002944,52989.246837360006 2025-11-29,12:36:09.000,333,11165847,107485,0,1764419768,13821.0693903,18.74568053999974,52989.26779872001 2025-11-29,12:36:10.000,333,11165790,107445,0,1764419769,13821.116544469995,18.7527296699991,52989.225876000004 2025-11-29,12:36:12.000,333,11165840,107205,0,1764419771,13821.15022602,18.80207358000189,52989.246837360006 2025-11-29,12:36:12.000,333,11165908,107325,0,1764419771,13821.318633769995,18.823220969999966,52989.21190176 2025-11-29,12:36:13.000,333,11165877,107325,0,1764419772,13821.34557900999,18.85141749000468,52989.30273432 2025-11-29,12:36:14.000,333,11165817,107405,0,1764419773,13821.466832589991,18.900761400000192,52989.295747200005 2025-11-29,12:36:15.000,333,11165831,107645,0,1764419774,13821.675658200002,18.92190878999827,52989.3306828 2025-11-29,12:36:16.000,333,11165908,107285,0,1764419775,13821.763230229997,18.992400089999137,52989.36561840001 2025-11-29,12:36:17.000,333,11165817,107245,0,1764419776,13821.837329640002,19.225021379999816,52989.35863128001 2025-11-29,12:36:18.000,333,11165943,107565,0,1764419777,13821.904692739998,19.358954850002192,52989.4704252 2025-11-29,12:36:19.000,333,11165855,107365,0,1764419778,13821.999001079988,19.499937450003927,52989.512347920005 2025-11-29,12:36:20.000,333,11165831,107365,0,1764419779,13822.086573109998,19.535183100000722,52989.56824488 2025-11-29,12:36:22.000,333,11165845,107445,0,1764419781,13822.113518349994,19.619772660000308,52989.60318048001 2025-11-29,12:36:22.000,333,11165788,107325,0,1764419781,13822.133727279994,19.690263960001175,52989.59619336 2025-11-29,12:36:23.000,333,11165887,107325,0,1764419782,13822.113518349994,19.718460479998612,52989.7149744 2025-11-29,12:36:24.000,333,11165869,107525,0,1764419783,13822.254980859994,19.78190265000012,52989.81279408 2025-11-29,12:36:25.000,333,11165894,107045,0,1764419784,13822.44359753999,19.82419743000355,52989.84074256001 2025-11-29,12:36:26.000,333,11165830,107205,0,1764419785,13822.61200529,19.887639599997783,52989.82676832 2025-11-29,12:36:27.000,333,11165787,107005,0,1764419786,13822.814094590001,19.979278290004004,52989.896639520004 2025-11-29,12:36:28.000,333,11165910,106965,0,1764419787,13822.975766030002,20.0145239400008,52989.95952360001 2025-11-29,12:36:29.000,333,11165852,107645,0,1764419788,13823.029656509992,20.338783920000424,52990.02240768 2025-11-29,12:36:30.000,333,11165856,107325,0,1764419789,13823.144173779998,20.733535200000915,52990.11324024 2025-11-29,12:36:32.000,333,11165925,107445,0,1764419791,13823.198064259988,21.05074605000118,52990.12022736 2025-11-29,12:36:32.000,333,11165917,107325,0,1764419791,13823.251954739993,21.22697429999971,52990.28093112 2025-11-29,12:36:33.000,333,11165860,107045,0,1764419792,13823.312581529994,21.33976038000401,52990.29490536001 2025-11-29,12:36:34.000,333,11165949,107245,0,1764419793,13823.339526769989,21.318612989998655,52990.3787508 2025-11-29,12:36:35.000,333,11165957,107125,0,1764419794,13823.48772559,21.29041647000122,52990.46259624001 2025-11-29,12:36:36.000,333,11165939,107365,0,1764419795,13823.6291881,21.297465600000578,52990.49753184 2025-11-29,12:36:37.000,333,11165936,107405,0,1764419796,13823.8312774,21.318612989998655,52990.57439016 2025-11-29,12:36:38.000,333,11165908,107205,0,1764419797,13824.026630389992,21.346809510003368,52990.6931712 2025-11-29,12:36:39.000,333,11165955,107525,0,1764419798,13824.107466109992,21.396153419998882,52990.804965120005 2025-11-29,12:36:40.000,333,11165952,107405,0,1764419799,13824.208510759992,21.45254646000103,52990.867849199996 2025-11-29,12:36:42.000,333,11165841,107285,0,1764419801,13824.242192309997,21.438448200002313,52990.95868176 2025-11-29,12:36:42.000,333,11165961,107325,0,1764419801,13824.296082790002,21.49484124000446,52991.0774628 2025-11-29,12:36:43.000,333,11165938,107165,0,1764419802,13824.329764339993,21.431399070002954,52991.09842416 2025-11-29,12:36:44.000,333,11165865,107365,0,1764419803,13824.403863749998,21.417300810004235,52991.259127920006 2025-11-29,12:36:45.000,333,11165883,107365,0,1764419804,13824.72047031999,21.424349940003594,52991.370921839996 2025-11-29,12:36:46.000,333,11165959,107445,0,1764419805,13824.84846021,21.530086890001257,52991.46874152001 2025-11-29,12:36:47.000,333,11165863,107325,0,1764419806,13825.077494749996,21.607627320001484,52991.60848392 2025-11-29,12:36:48.000,333,11165876,107245,0,1764419807,13825.279584049997,21.565332539998053,52991.72027784 2025-11-29,12:36:49.000,333,11165852,107165,0,1764419808,13825.387365009992,21.621725580000202,52991.81809752 2025-11-29,12:36:50.000,333,11165946,107045,0,1764419809,13825.562509069998,21.572381670004688,52991.96482704 2025-11-29,12:36:52.000,333,11165855,107565,0,1764419811,13825.677026339989,21.614676450000843,52992.08360808 2025-11-29,12:36:52.000,333,11165852,107285,0,1764419811,13825.771334679994,21.656971230004274,52992.20238912 2025-11-29,12:36:53.000,333,11166023,107405,0,1764419812,13825.90606088,21.762708180001937,52992.34213152 2025-11-29,12:36:54.000,333,11165904,107285,0,1764419813,13825.98016028999,21.783855570000014,52992.40501560001 2025-11-29,12:36:55.000,333,11165782,107205,0,1764419814,13826.14183172999,21.92483817000175,52992.49584816 2025-11-29,12:36:56.000,333,11165995,107485,0,1764419815,13826.316975789996,22.009427730001335,52992.67052616001 2025-11-29,12:36:57.000,333,11165914,107325,0,1764419816,13826.424756749992,22.072869900002843,52992.71943600001 2025-11-29,12:36:58.000,333,11165838,107245,0,1764419817,13826.539274019997,22.10811554999964,52992.984946560005 2025-11-29,12:36:59.000,333,11165951,107325,0,1764419818,13826.674000220002,22.178606850000506,52992.9989208 2025-11-29,12:37:00.000,333,11165955,107165,0,1764419819,13826.694209150002,22.27024553999945,52993.17359880001 2025-11-29,12:37:02.000,333,11165842,107325,0,1764419821,13826.741363319998,22.291392930004804,52993.33430256 2025-11-29,12:37:02.000,333,11165861,107365,0,1764419821,13826.761572249998,22.397129880002467,52993.39019952001 2025-11-29,12:37:03.000,333,11165924,107365,0,1764419822,13826.882825829998,22.48876857000141,52993.536929040005 2025-11-29,12:37:04.000,333,11165842,107245,0,1764419823,13826.909771069993,22.601554649998434,52993.655710080006 2025-11-29,12:37:05.000,333,11165932,107325,0,1764419824,13826.970397859994,22.67909507999866,52993.774491120006 2025-11-29,12:37:06.000,333,11165955,107525,0,1764419825,13827.051233579994,22.84827419999783,52993.87929792 2025-11-29,12:37:07.000,333,11165902,107445,0,1764419826,13827.16575085,23.010404189997644,52994.02602744 2025-11-29,12:37:08.000,333,11165931,107245,0,1764419827,13827.23985025999,23.165485049998097,52994.17275696 2025-11-29,12:37:09.000,333,11165869,107245,0,1764419828,13827.42173062999,23.257123740004317,52994.28455088 2025-11-29,12:37:10.000,333,11165840,107325,0,1764419829,13827.590138380001,23.433351990002848,52994.39634480001 2025-11-29,12:37:12.000,333,11165876,107365,0,1764419831,13827.745073509992,23.524990680001792,52994.5011516 2025-11-29,12:37:12.000,333,11165957,107405,0,1764419831,13827.819172919997,23.665973280003527,52994.640894000004 2025-11-29,12:37:13.000,333,11165789,107165,0,1764419832,13827.906744949993,23.736464580004395,52994.7457008 2025-11-29,12:37:14.000,333,11165825,107365,0,1764419833,13828.088625319993,23.77171023000119,52994.89941744001 2025-11-29,12:37:15.000,333,11165782,107165,0,1764419834,13828.270505689994,23.863348920000135,52995.06710832001 2025-11-29,12:37:16.000,333,11165950,107365,0,1764419835,13828.40523189,24.074822820002737,52995.24178632 2025-11-29,12:37:17.000,333,11165833,107325,0,1764419836,13828.533221779995,24.23695281000255,52995.332618880006 2025-11-29,12:37:18.000,333,11165873,107405,0,1764419837,13828.66121166999,24.22285455000383,52995.500309760006 2025-11-29,12:37:19.000,333,11165955,107325,0,1764419838,13828.789201560001,24.314493240002776,52995.73088472 2025-11-29,12:37:20.000,333,11165912,107085,0,1764419839,13829.011499790002,24.427279319999798,52995.8985756 2025-11-29,12:37:22.000,333,11165962,107485,0,1764419841,13829.206852779993,24.490721490001306,52996.02434376001 2025-11-29,12:37:22.000,333,11165969,107525,0,1764419841,13829.442623629999,24.603507569998328,52996.12915056 2025-11-29,12:37:23.000,333,11165795,107325,0,1764419842,13829.70533972,24.702195390003908,52996.4226096 2025-11-29,12:37:24.000,333,11165889,107605,0,1764419843,13829.954583189996,24.836128859999008,52996.49946792001 2025-11-29,12:37:25.000,333,11165945,107045,0,1764419844,13830.143199869992,24.99825884999882,52996.68812016 2025-11-29,12:37:26.000,333,11165838,107325,0,1764419845,13830.271189760002,25.026455370003532,52996.91869512 2025-11-29,12:37:27.000,333,11165893,107525,0,1764419846,13830.345289169993,25.237929269998858,52997.09337312 2025-11-29,12:37:28.000,333,11165878,107325,0,1764419847,13830.426124889993,25.343666220003797,52997.21914128001 2025-11-29,12:37:29.000,333,11165987,107325,0,1764419848,13830.486751679993,25.421206650004024,52997.38683216001 2025-11-29,12:37:30.000,333,11165879,107205,0,1764419849,13830.668632049994,25.519894470002328,52997.54753592 2025-11-29,12:37:32.000,333,11165940,107085,0,1764419851,13830.9044029,25.576287510004477,52997.70823968 2025-11-29,12:37:32.000,333,11165851,107325,0,1764419851,13831.093019579996,25.752515760003007,52997.896891920005 2025-11-29,12:37:33.000,333,11165871,107445,0,1764419852,13831.281636259992,25.84415445000195,52998.00868584001 2025-11-29,12:37:34.000,333,11165864,107285,0,1764419853,13831.530879730002,25.935793140000897,52998.162402480004 2025-11-29,12:37:35.000,333,11165871,107405,0,1764419854,13831.699287479998,26.07677574000263,52998.448874400005 2025-11-29,12:37:36.000,333,11165854,107125,0,1764419855,13831.860958919999,26.224807470003725,52998.52573272 2025-11-29,12:37:37.000,333,11165940,107205,0,1764419856,13832.06304822,26.295298770004592,52998.70739784001 2025-11-29,12:37:38.000,333,11165957,106845,0,1764419857,13832.1843018,26.422183110000333,52998.84015312 2025-11-29,12:37:39.000,333,11165848,107365,0,1764419858,13832.372918479996,26.43628136999905,52998.99386976001 2025-11-29,12:37:40.000,333,11165969,107325,0,1764419859,13832.595216709997,26.527920059997996,52999.10566368 2025-11-29,12:37:42.000,333,11165941,107125,0,1764419861,13832.790569700002,26.584313100000145,52999.26636744 2025-11-29,12:37:42.000,333,11165980,107365,0,1764419861,13832.932032209988,26.71119744000316,52999.4620068 2025-11-29,12:37:43.000,333,11165798,107125,0,1764419862,13833.100439959999,26.816934390000824,52999.55283936 2025-11-29,12:37:44.000,333,11165949,107325,0,1764419863,13833.38336498,26.93676960000448,52999.74847872 2025-11-29,12:37:45.000,333,11165805,107685,0,1764419864,13833.673026309996,26.964966120001918,52999.87424688 2025-11-29,12:37:46.000,333,11165826,107365,0,1764419865,13833.881851919992,27.07775219999894,53000.11180896 2025-11-29,12:37:47.000,333,11165904,107165,0,1764419866,13834.124359079993,27.148243499999808,53000.22360288 2025-11-29,12:37:48.000,333,11165875,107205,0,1764419867,13834.33318468999,27.169390889997885,53000.42622936 2025-11-29,12:37:49.000,333,11165839,107205,0,1764419868,13834.64305495,27.19053828000324,53000.58693312 2025-11-29,12:37:50.000,333,11165872,107085,0,1764419869,13835.020288309992,27.253980450004747,53000.747636880005 2025-11-29,12:37:52.000,333,11165824,107325,0,1764419871,13835.276268089998,27.35971740000241,53000.88737928001 2025-11-29,12:37:52.000,333,11165942,107325,0,1764419871,13835.538984179999,27.409061309997924,53001.06205728 2025-11-29,12:37:53.000,333,11165843,107325,0,1764419872,13835.67371037999,27.465454350000073,53001.22276104001 2025-11-29,12:37:54.000,333,11165912,106925,0,1764419873,13835.808436579995,27.557093039999017,53001.30660648 2025-11-29,12:37:55.000,333,11165899,107365,0,1764419874,13836.010525879996,27.71922302999883,53001.50224584 2025-11-29,12:37:56.000,333,11165890,107485,0,1764419875,13836.199142559992,27.853156500001205,53001.62801400001 2025-11-29,12:37:57.000,333,11165851,107485,0,1764419876,13836.428177100002,28.029384749999736,53001.73980792 2025-11-29,12:37:58.000,333,11165946,107285,0,1764419877,13836.610057469989,28.071679530003166,53002.019292720004 2025-11-29,12:37:59.000,333,11165812,107245,0,1764419878,13836.825619389994,28.106925179999962,53002.15903512001 2025-11-29,12:38:00.000,333,11165817,107205,0,1764419879,13837.027708689995,28.071679530003166,53002.2917904 2025-11-29,12:38:02.000,333,11165950,107405,0,1764419881,13837.24327061,28.16331822000211,53002.41755856001 2025-11-29,12:38:02.000,333,11165929,107445,0,1764419881,13837.445359910002,28.247907780001697,53002.6062108 2025-11-29,12:38:03.000,333,11165946,107485,0,1764419882,13837.687867070003,28.311349950003205,53002.68306912001 2025-11-29,12:38:04.000,333,11165908,107125,0,1764419883,13837.903428989994,28.381841250004072,53002.857747120004 2025-11-29,12:38:05.000,333,11165910,107045,0,1764419884,13838.13919984,28.445283419998304,53003.01146376 2025-11-29,12:38:06.000,333,11165843,107485,0,1764419885,13838.36149807,28.56511863000196,53003.11627056001 2025-11-29,12:38:07.000,333,11165791,107365,0,1764419886,13838.657895709992,28.57921689000068,53003.31889704 2025-11-29,12:38:08.000,333,11165968,106925,0,1764419887,13838.880193939993,28.649708190001547,53003.45863944 2025-11-29,12:38:09.000,333,11165848,107325,0,1764419888,13839.068810619989,28.734297750001133,53003.59139472001 2025-11-29,12:38:10.000,333,11165812,107165,0,1764419889,13839.243954679994,28.776592530004564,53003.766072720005 2025-11-29,12:38:12.000,333,11165899,107165,0,1764419891,13839.43257135999,28.86118209000415,53003.814982560005 2025-11-29,12:38:12.000,333,11165836,107325,0,1764419891,13839.634660659991,28.93167338999774,53003.98966056 2025-11-29,12:38:13.000,333,11166032,107165,0,1764419892,13839.924321990002,28.98101730000053,53004.12940296 2025-11-29,12:38:14.000,333,11165840,107525,0,1764419893,13840.146620219988,29.002164689998608,53004.366965040004 2025-11-29,12:38:15.000,333,11165999,107085,0,1764419894,13840.321764279994,29.072655989999475,53004.49972032 2025-11-29,12:38:16.000,333,11165859,107205,0,1764419895,13840.456490479999,29.086754249998194,53004.54863016001 2025-11-29,12:38:17.000,333,11165743,107365,0,1764419896,13840.59795299,29.09380338000483,53004.70933392 2025-11-29,12:38:18.000,333,11165812,107085,0,1764419897,13840.746151809995,29.09380338000483,53004.89798616 2025-11-29,12:38:19.000,333,11165961,107325,0,1764419898,13840.894350629991,29.178392940004414,53005.06567704 2025-11-29,12:38:20.000,333,11165952,107205,0,1764419899,13841.062758380001,29.298228150000796,53005.18445808 2025-11-29,12:38:22.000,333,11165920,107245,0,1764419901,13841.136857789992,29.411014229997818,53005.33817472 2025-11-29,12:38:22.000,333,11165897,107285,0,1764419901,13841.278320299993,29.50265292000404,53005.40804592 2025-11-29,12:38:23.000,333,11165776,107365,0,1764419902,13841.399573879993,29.488554659998044,53005.589711040004 2025-11-29,12:38:24.000,333,11165879,107365,0,1764419903,13841.466936979989,29.544947700000193,53005.69451784 2025-11-29,12:38:25.000,333,11165859,107325,0,1764419904,13841.62860841999,29.551996829999553,53005.83426024 2025-11-29,12:38:26.000,333,11165886,107405,0,1764419905,13841.83743403,29.601340740002342,53005.98098976 2025-11-29,12:38:27.000,333,11165957,107245,0,1764419906,13841.97889654,29.56609508999827,53006.07880944 2025-11-29,12:38:28.000,333,11165910,107365,0,1764419907,13842.106886429996,29.580193350004265,53006.25348744001 2025-11-29,12:38:29.000,333,11165861,107405,0,1764419908,13842.221403700001,29.587242480003624,53006.37226848001 2025-11-29,12:38:30.000,333,11165966,107205,0,1764419909,13842.369602519997,29.594291610002983,53006.45611392 2025-11-29,12:38:32.000,333,11165990,107205,0,1764419911,13842.558219199993,29.62248813000042,53006.58886920001 2025-11-29,12:38:32.000,333,11165858,107565,0,1764419911,13842.733363259998,29.763470730002155,53006.74258584 2025-11-29,12:38:33.000,333,11165902,107365,0,1764419912,13842.780517429994,29.833962030003022,53006.80546992001 2025-11-29,12:38:34.000,333,11166050,107325,0,1764419913,13842.82767159999,29.833962030003022,53006.96617368 2025-11-29,12:38:35.000,333,11165970,107325,0,1764419914,13842.881562079994,29.86215855000046,53007.03604488 2025-11-29,12:38:36.000,333,11165884,107205,0,1764419915,13842.982606729995,29.819863770004304,53007.2526456 2025-11-29,12:38:37.000,333,11165962,107365,0,1764419916,13843.00955196999,29.81281463999767,53007.266619840004 2025-11-29,12:38:38.000,333,11165840,107245,0,1764419917,13842.962397799995,29.79166724999959,53007.34347816 2025-11-29,12:38:39.000,333,11165895,107205,0,1764419918,13842.97587042,29.784618120000232,53007.42033648 2025-11-29,12:38:40.000,333,11165905,107005,0,1764419919,13843.01628828,29.721175949998724,53007.504181920005 2025-11-29,12:38:42.000,333,11165906,107365,0,1764419921,13843.07691507,29.66478291000385,53007.65789856 2025-11-29,12:38:42.000,333,11165883,107125,0,1764419921,13843.07691507,29.551996829999553,53007.790653840006 2025-11-29,12:38:43.000,333,11165916,107325,0,1764419922,13843.083651379995,29.56609508999827,53007.83257656001 2025-11-29,12:38:44.000,333,11165987,107405,0,1764419923,13843.097124,29.537898570000834,53007.958344720006 2025-11-29,12:38:45.000,333,11165904,107165,0,1764419924,13843.07691507,29.44625988000189,53008.056164400004 2025-11-29,12:38:46.000,333,11165846,107365,0,1764419925,13843.04996982999,29.38986683999974,53008.11206136 2025-11-29,12:38:47.000,333,11165834,107245,0,1764419926,13843.07017875999,29.361670320002304,53008.16795832001 2025-11-29,12:38:48.000,333,11165944,107285,0,1764419927,13843.04996982999,29.375768580001022,53008.25180376 2025-11-29,12:38:49.000,333,11165983,107405,0,1764419928,13843.02976089999,29.305277280000155,53008.32866208 2025-11-29,12:38:50.000,333,11165922,107525,0,1764419929,13843.07691507,29.15724554999906,53008.412507520006 2025-11-29,12:38:52.000,333,11165913,107365,0,1764419931,13843.13754186,29.079705119998835,53008.43346888001 2025-11-29,12:38:52.000,333,11165889,107005,0,1764419931,13843.19143233999,29.107901640003547,53008.53128856001 2025-11-29,12:38:53.000,333,11165923,107245,0,1764419932,13843.27226805999,29.100852510004188,53008.55224992001 2025-11-29,12:38:54.000,333,11165903,107245,0,1764419933,13843.21837758,29.058557730000757,53008.53128856001 2025-11-29,12:38:55.000,333,11165793,107245,0,1764419934,13843.21164126999,29.051508600001398,53008.58718552 2025-11-29,12:38:56.000,333,11165969,107285,0,1764419935,13843.23858651,28.966919040001812,53008.69897944001 2025-11-29,12:38:57.000,333,11165929,107125,0,1764419936,13843.285740679996,28.903476870000304,53008.7548764 2025-11-29,12:38:58.000,333,11165831,107405,0,1764419937,13843.353103779991,28.832985569999437,53008.81077336 2025-11-29,12:38:59.000,333,11165941,107645,0,1764419938,13843.460884740001,28.79773992000264,53008.71994080001 2025-11-29,12:39:00.000,333,11165846,107445,0,1764419939,13843.656237729992,28.783641660003923,53008.78282488 2025-11-29,12:39:02.000,333,11165974,107285,0,1764419941,13843.838118099993,28.699052100004337,53008.796799120006 2025-11-29,12:39:02.000,333,11165957,107445,0,1764419941,13843.999789539994,28.692002969997702,53008.87365744 2025-11-29,12:39:03.000,333,11165964,107325,0,1764419942,13844.073888949999,28.663806450000266,53008.80378624 2025-11-29,12:39:04.000,333,11165847,107365,0,1764419943,13844.242296699995,28.543971240003884,53008.87365744 2025-11-29,12:39:05.000,333,11165918,107285,0,1764419944,13844.32986872999,28.431185159999586,53008.88763168001 2025-11-29,12:39:06.000,333,11165858,107525,0,1764419945,13844.45112230999,28.29020255999785,53008.97846424 2025-11-29,12:39:07.000,333,11165969,107325,0,1764419946,13844.545430649996,28.17741648000083,53009.00641272001 2025-11-29,12:39:08.000,333,11165912,107245,0,1764419947,13844.673420539992,28.036433879999095,53008.894618800005 2025-11-29,12:39:09.000,333,11165974,107365,0,1764419948,13844.767728879997,27.95184431999951,53008.9295544 2025-11-29,12:39:10.000,333,11165856,107525,0,1764419949,13844.855300909992,27.895451280004636,53009.02737408 2025-11-29,12:39:12.000,333,11165880,107245,0,1764419951,13844.902455080002,27.81791085000441,53009.09025816 2025-11-29,12:39:12.000,333,11165902,107445,0,1764419951,13844.915927699993,27.747419550003542,53009.08327104001 2025-11-29,12:39:13.000,333,11165757,107045,0,1764419952,13844.828355669997,27.76151781000226,53009.14615512 2025-11-29,12:39:14.000,333,11165899,107205,0,1764419953,13844.760992570002,27.71217389999947,53009.139168 2025-11-29,12:39:15.000,333,11165821,107405,0,1764419954,13844.673420539992,27.564142169998377,53009.22301344001 2025-11-29,12:39:16.000,333,11165961,107245,0,1764419955,13844.579112200001,27.521847390002222,53009.12519376001 2025-11-29,12:39:17.000,333,11165886,107405,0,1764419956,13844.47806755,27.444306960001995,53009.20205208001 2025-11-29,12:39:18.000,333,11165897,107245,0,1764419957,13844.43091337999,27.394963049999205,53009.18807784 2025-11-29,12:39:19.000,333,11165882,107285,0,1764419958,13844.47133123999,27.31037348999962,53009.139168 2025-11-29,12:39:20.000,333,11165920,107285,0,1764419959,13844.424177069995,27.268078710003465,53009.16711648 2025-11-29,12:39:22.000,333,11165861,107365,0,1764419961,13844.47806755,27.19053828000324,53009.09025816 2025-11-29,12:39:22.000,333,11165952,107045,0,1764419961,13844.612793749991,27.17644002000452,53009.15314224001 2025-11-29,12:39:23.000,333,11165843,107045,0,1764419962,13844.720574710002,27.17644002000452,53009.139168 2025-11-29,12:39:24.000,333,11165841,107205,0,1764419963,13844.781201500002,27.239882189998752,53009.139168 2025-11-29,12:39:25.000,333,11165784,107485,0,1764419964,13844.828355669997,27.289226100001542,53009.21602632 2025-11-29,12:39:26.000,333,11165874,107445,0,1764419965,13844.855300909992,27.331520879997697,53009.24397480001 2025-11-29,12:39:27.000,333,11165906,107685,0,1764419966,13844.814883049992,27.289226100001542,53009.25794904 2025-11-29,12:39:28.000,333,11165874,107285,0,1764419967,13844.727311019997,27.35971740000241,53009.278910400004 2025-11-29,12:39:29.000,333,11165865,107365,0,1764419968,13844.774465189992,27.387913919999846,53009.278910400004 2025-11-29,12:39:30.000,333,11165996,107085,0,1764419969,13844.774465189992,27.380864790000487,53009.230000560005 2025-11-29,12:39:32.000,333,11165986,107245,0,1764419971,13844.855300909992,27.402012179998565,53009.26493616 2025-11-29,12:39:32.000,333,11165874,107365,0,1764419971,13844.895718769993,27.35971740000241,53009.299871760006 2025-11-29,12:39:33.000,333,11165958,107205,0,1764419972,13844.983290800003,27.394963049999205,53009.30685888 2025-11-29,12:39:34.000,333,11165825,107285,0,1764419973,13845.097808069993,27.35971740000241,53009.313846 2025-11-29,12:39:35.000,333,11165855,107165,0,1764419974,13845.104544379989,27.458405220000714,53009.299871760006 2025-11-29,12:39:36.000,333,11165851,107285,0,1764419975,13845.037181279993,27.444306960001995,53009.29288464001 2025-11-29,12:39:37.000,333,11165975,107325,0,1764419976,13844.996763419993,27.465454350000073,53009.28589752 2025-11-29,12:39:38.000,333,11165879,107325,0,1764419977,13844.922664010002,27.48660173999815,53009.299871760006 2025-11-29,12:39:39.000,333,11165902,107205,0,1764419978,13844.956345559993,27.521847390002222,53009.27192328001 2025-11-29,12:39:40.000,333,11165877,107285,0,1764419979,13844.996763419993,27.648731729997962,53009.299871760006 2025-11-29,12:39:42.000,333,11165818,107525,0,1764419981,13845.010236039998,27.740370420004183,53009.36974296001 2025-11-29,12:39:42.000,333,11165841,107565,0,1764419981,13845.050653899998,27.698075640000752,53009.313846 2025-11-29,12:39:43.000,333,11165938,107365,0,1764419982,13845.151698549998,27.71217389999947,53009.33480736 2025-11-29,12:39:44.000,333,11165858,107125,0,1764419983,13845.192116409999,27.77561607000098,53009.28589752 2025-11-29,12:39:45.000,333,11165765,107245,0,1764419984,13845.26621581999,27.923647800002072,53009.36275584 2025-11-29,12:39:46.000,333,11165852,107165,0,1764419985,13845.279688439994,27.923647800002072,53009.3837172 2025-11-29,12:39:47.000,333,11165899,107605,0,1764419986,13845.35378785,27.98708997000358,53009.46057552001 2025-11-29,12:39:48.000,333,11165922,107325,0,1764419987,13845.51545929,27.99413910000294,53009.446601280004 2025-11-29,12:39:49.000,333,11165851,107405,0,1764419988,13845.6569218,27.99413910000294,53009.467562640006 2025-11-29,12:39:50.000,333,11166006,107365,0,1764419989,13846.000473610002,28.12807256999804,53009.53743384001 2025-11-29,12:39:52.000,333,11165875,107285,0,1764419991,13846.175617669993,28.22676039000362,53009.467562640006 2025-11-29,12:39:52.000,333,11165948,107285,0,1764419991,13846.310343869998,28.332497340001282,53009.54442096 2025-11-29,12:39:53.000,333,11165922,107165,0,1764419992,13846.296871249993,28.297251690004487,53009.47454976 2025-11-29,12:39:54.000,333,11165925,107445,0,1764419993,13846.229508149998,28.262006040000415,53009.516472480005 2025-11-29,12:39:55.000,333,11165929,107245,0,1764419994,13846.229508149998,28.18446561000019,53009.58634368001 2025-11-29,12:39:56.000,333,11165909,107325,0,1764419995,13846.263189699988,28.057581270004448,53009.53743384001 2025-11-29,12:39:57.000,333,11165866,107165,0,1764419996,13846.256453389993,28.050532139997813,53009.55839520001 2025-11-29,12:39:58.000,333,11165930,107445,0,1764419997,13846.364234349989,28.0011882300023,53009.57935656001 2025-11-29,12:39:59.000,333,11165917,107325,0,1764419998,13846.52590578999,27.965942579998227,53009.64224064 2025-11-29,12:40:00.000,333,11165861,107325,0,1764419999,13846.721258779995,27.98004084000422,53009.65621488001 2025-11-29,12:40:02.000,333,11165828,107165,0,1764420001,13846.84924866999,27.98708997000358,53009.60730504001 2025-11-29,12:40:02.000,333,11165960,107285,0,1764420001,13846.903139149996,27.965942579998227,53009.70512472001 2025-11-29,12:40:03.000,333,11165898,107325,0,1764420002,13846.882930219996,27.965942579998227,53009.69115048 2025-11-29,12:40:04.000,333,11165863,107325,0,1764420003,13846.781885569995,27.972991710004862,53009.684163360005 2025-11-29,12:40:05.000,333,11165894,107645,0,1764420004,13846.70778615999,27.93069693000143,53009.64224064 2025-11-29,12:40:06.000,333,11165842,107285,0,1764420005,13846.600005199994,27.888402149998,53009.733073200005 2025-11-29,12:40:07.000,333,11165814,107165,0,1764420006,13846.579796269994,27.839058240002487,53009.6981376 2025-11-29,12:40:08.000,333,11165901,107085,0,1764420007,13846.64715936999,27.846107370001846,53009.6981376 2025-11-29,12:40:09.000,333,11165789,107365,0,1764420008,13846.781885569995,27.895451280004636,53009.663202 2025-11-29,12:40:10.000,333,11165893,107245,0,1764420009,13846.86945759999,28.036433879999095,53009.69115048 2025-11-29,12:40:12.000,333,11165908,107445,0,1764420011,13846.81556712,28.099876050000603,53009.684163360005 2025-11-29,12:40:12.000,333,11165822,107325,0,1764420011,13846.71452247,28.191514739999548,53009.684163360005 2025-11-29,12:40:13.000,333,11165951,107205,0,1764420012,13846.64715936999,28.142170830004034,53009.77499592001 2025-11-29,12:40:14.000,333,11165957,107405,0,1764420013,13846.58653257999,28.135121700004674,53009.67717624001 2025-11-29,12:40:15.000,333,11165976,107085,0,1764420014,13846.559587339994,28.18446561000019,53009.684163360005 2025-11-29,12:40:16.000,333,11165919,107325,0,1764420015,13846.65389568,28.311349950003205,53009.67018912 2025-11-29,12:40:17.000,333,11165892,107445,0,1764420016,13846.64715936999,28.452332549997664,53009.64224064 2025-11-29,12:40:18.000,333,11165934,107365,0,1764420017,13846.701049849995,28.607413409998117,53009.614292160004 2025-11-29,12:40:19.000,333,11165859,107325,0,1764420018,13846.640423059995,28.656757320000906,53009.60730504001 2025-11-29,12:40:20.000,333,11165910,107405,0,1764420019,13846.65389568,28.713150360003056,53009.57935656001 2025-11-29,12:40:22.000,333,11165925,107365,0,1764420021,13846.57305996,28.692002969997702,53009.46057552001 2025-11-29,12:40:22.000,333,11165845,107005,0,1764420021,13846.472015309999,28.699052100004337,53009.54442096 2025-11-29,12:40:23.000,333,11165881,107365,0,1764420022,13846.384443279989,28.699052100004337,53009.39070432001 2025-11-29,12:40:24.000,333,11165966,107245,0,1764420023,13846.155408739993,28.699052100004337,53009.48852400001 2025-11-29,12:40:25.000,333,11165833,107405,0,1764420024,13845.906165269997,28.600364279998757,53009.41166568001 2025-11-29,12:40:26.000,333,11165891,107485,0,1764420025,13845.724284899996,28.5933151499994,53009.32083312001 2025-11-29,12:40:27.000,333,11165862,107325,0,1764420026,13845.643449179996,28.52282384999853,53009.29288464001 2025-11-29,12:40:28.000,333,11165937,107165,0,1764420027,13845.603031319995,28.494627330001094,53009.25096192001 2025-11-29,12:40:29.000,333,11165901,107245,0,1764420028,13845.562613459995,28.480529070002376,53009.15314224001 2025-11-29,12:40:30.000,333,11165811,107325,0,1764420029,13845.47504143,28.35364472999936,53009.16711648 2025-11-29,12:40:32.000,333,11165877,107005,0,1764420031,13845.51545929,28.262006040000415,53009.07628392001 2025-11-29,12:40:32.000,333,11165946,107085,0,1764420031,13845.441359879995,28.2126621300049,53009.0692968 2025-11-29,12:40:33.000,333,11165867,107245,0,1764420032,13845.43462357,28.149219960003393,53008.97147712 2025-11-29,12:40:34.000,333,11165988,107005,0,1764420033,13845.279688439994,28.135121700004674,53008.98545136001 2025-11-29,12:40:35.000,333,11165840,107485,0,1764420034,13845.138225929993,27.98708997000358,53008.85269608 2025-11-29,12:40:36.000,333,11165850,107405,0,1764420035,13845.037181279993,27.93774606000079,53008.88064456 2025-11-29,12:40:37.000,333,11165819,107325,0,1764420036,13844.895718769993,27.803812589998415,53008.747889280006 2025-11-29,12:40:38.000,333,11165857,107085,0,1764420037,13844.767728879997,27.71217389999947,53008.7548764 2025-11-29,12:40:39.000,333,11165972,107365,0,1764420038,13844.700365780001,27.691026510001393,53008.629108240006 2025-11-29,12:40:40.000,333,11165798,107165,0,1764420039,13844.484803859996,27.627584339999885,53008.580198400006 2025-11-29,12:40:42.000,333,11165881,107325,0,1764420041,13844.32986872999,27.606436950001807,53008.58718552 2025-11-29,12:40:42.000,333,11165899,107165,0,1764420041,13844.27597825,27.58528956000373,53008.52430144 2025-11-29,12:40:43.000,333,11165952,107165,0,1764420042,13844.27597825,27.641682599998603,53008.461417360006 2025-11-29,12:40:44.000,333,11165842,107205,0,1764420043,13844.444385999996,27.72627215999819,53008.42648176 2025-11-29,12:40:45.000,333,11165810,107165,0,1764420044,13844.646475299996,27.782665200000338,53008.34962344 2025-11-29,12:40:46.000,333,11165868,107245,0,1764420045,13844.808146739997,27.94479519000015,53008.293726480006 2025-11-29,12:40:47.000,333,11165954,106765,0,1764420046,13844.808146739997,28.043483009998454,53008.28673936001 2025-11-29,12:40:48.000,333,11165937,107405,0,1764420047,13844.835091979992,28.064630400003807,53008.20988104 2025-11-29,12:40:49.000,333,11165913,107405,0,1764420048,13844.787937809997,28.191514739999548,53008.25180376 2025-11-29,12:40:50.000,333,11165943,107285,0,1764420049,13844.781201500002,28.2126621300049,53008.20988104 2025-11-29,12:40:52.000,333,11165868,107245,0,1764420051,13844.821619360002,28.156269090002752,53008.18193256 2025-11-29,12:40:52.000,333,11165850,107325,0,1764420051,13844.936136629993,28.191514739999548,53008.03520304 2025-11-29,12:40:53.000,333,11165923,107285,0,1764420052,13845.037181279993,28.269055169999774,53007.9862932 2025-11-29,12:40:54.000,333,11165808,107165,0,1764420053,13845.091071759998,28.318399080002564,53008.04917728001 2025-11-29,12:40:55.000,333,11165900,107165,0,1764420054,13845.037181279993,28.304300820003846,53008.02821592001 2025-11-29,12:40:56.000,333,11165855,107165,0,1764420055,13844.976554489993,28.17036735000147,53008.0212288 2025-11-29,12:40:57.000,333,11165908,107165,0,1764420056,13844.794674119992,28.142170830004034,53008.007254560005 2025-11-29,12:40:58.000,333,11165956,107205,0,1764420057,13844.686893159997,28.036433879999095,53007.97231896 2025-11-29,12:40:59.000,333,11165942,107245,0,1764420058,13844.619530060001,27.923647800002072,53007.96533184 2025-11-29,12:41:00.000,333,11165987,107005,0,1764420059,13844.49827648,27.895451280004636,53008.056164400004 2025-11-29,12:41:02.000,333,11165899,107445,0,1764420061,13844.39049551999,27.839058240002487,53008.0212288 2025-11-29,12:41:02.000,333,11165912,107125,0,1764420061,13844.41070444999,27.82495998000377,53008.00026744001 2025-11-29,12:41:03.000,333,11165869,107245,0,1764420062,13844.343341349995,27.853156500001205,53007.95135760001 2025-11-29,12:41:04.000,333,11165893,107165,0,1764420063,13844.27597825,27.909549540003354,53007.85353792 2025-11-29,12:41:05.000,333,11165813,107365,0,1764420064,13844.06715263999,28.022335620000376,53007.90244776001 2025-11-29,12:41:06.000,333,11165928,107205,0,1764420065,13843.905481199989,28.18446561000019,53007.85353792 2025-11-29,12:41:07.000,333,11165834,107325,0,1764420066,13843.683182970002,28.135121700004674,53007.769692480004 2025-11-29,12:41:08.000,333,11165891,107245,0,1764420067,13843.582138320002,28.16331822000211,53007.72776976 2025-11-29,12:41:09.000,333,11165915,107205,0,1764420068,13843.582138320002,28.16331822000211,53007.65091144 2025-11-29,12:41:10.000,333,11165918,107325,0,1764420069,13843.582138320002,28.135121700004674,53007.62995008 2025-11-29,12:41:12.000,333,11165840,107685,0,1764420071,13843.561929390002,28.16331822000211,53007.62995008 2025-11-29,12:41:12.000,333,11165889,107525,0,1764420071,13843.548456769997,28.071679530003166,53007.65091144 2025-11-29,12:41:13.000,333,11165876,107485,0,1764420072,13843.467621049997,27.958893449998868,53007.51116904 2025-11-29,12:41:14.000,333,11165830,107325,0,1764420073,13843.629292489997,27.98708997000358,53007.4622592 2025-11-29,12:41:15.000,333,11166000,107405,0,1764420074,13843.703391900002,28.029384749999736,53007.406362240006 2025-11-29,12:41:16.000,333,11165870,107165,0,1764420075,13843.804436549988,28.12807256999804,53007.35046528 2025-11-29,12:41:17.000,333,11165890,107245,0,1764420076,13843.918953819993,28.12102343999868,53007.34347816 2025-11-29,12:41:18.000,333,11165902,107165,0,1764420077,13844.033471089999,28.11397430999932,53007.32950392001 2025-11-29,12:41:19.000,333,11165850,107485,0,1764420078,13844.019998469994,28.135121700004674,53007.24565848 2025-11-29,12:41:20.000,333,11165850,107005,0,1764420079,13843.918953819993,28.071679530003166,53007.28059408001 2025-11-29,12:41:22.000,333,11165915,107405,0,1764420081,13843.784227619988,27.94479519000015,53007.21072288001 2025-11-29,12:41:22.000,333,11165918,107365,0,1764420081,13843.622556180002,27.923647800002072,53007.217710000004 2025-11-29,12:41:23.000,333,11165933,107285,0,1764420082,13843.467621049997,27.895451280004636,53007.21072288001 2025-11-29,12:41:24.000,333,11165838,107285,0,1764420083,13843.420466880001,27.909549540003354,53007.1478388 2025-11-29,12:41:25.000,333,11165991,107005,0,1764420084,13843.447412119996,27.93774606000079,53007.1827744 2025-11-29,12:41:26.000,333,11165820,107405,0,1764420085,13843.521511530002,28.106925179999962,53007.19674864 2025-11-29,12:41:27.000,333,11165876,106885,0,1764420086,13843.548456769997,28.297251690004487,53007.23168424001 2025-11-29,12:41:28.000,333,11165893,107325,0,1764420087,13843.555193079992,28.466430810003658,53007.1478388 2025-11-29,12:41:29.000,333,11165879,107165,0,1764420088,13843.501302600002,28.62151167000411,53007.119890320006 2025-11-29,12:41:30.000,333,11165831,107525,0,1764420089,13843.25205912999,28.783641660003923,53007.14085168001 2025-11-29,12:41:32.000,333,11165959,107605,0,1764420091,13843.043233519995,28.790690790003282,53007.09194184001 2025-11-29,12:41:32.000,333,11165850,107525,0,1764420091,13843.00955196999,28.840034699998796,53007.119890320006 2025-11-29,12:41:33.000,333,11165858,107285,0,1764420092,13843.05670614,28.945771650003735,53007.02905776 2025-11-29,12:41:34.000,333,11165928,106885,0,1764420093,13843.13080554999,29.107901640003547,53007.06399336001 2025-11-29,12:41:35.000,333,11165894,107125,0,1764420094,13843.17795972,29.234785979999288,53007.11290320001 2025-11-29,12:41:36.000,333,11165818,107165,0,1764420095,13843.225113889996,29.291179020001437,53007.08495472 2025-11-29,12:41:37.000,333,11165926,107245,0,1764420096,13843.204904959995,29.354621190002945,53007.14085168001 2025-11-29,12:41:38.000,333,11165879,107245,0,1764420097,13843.225113889996,29.425112490003812,53007.119890320006 2025-11-29,12:41:39.000,333,11165971,107005,0,1764420098,13843.353103779991,29.44625988000189,53007.10591608 2025-11-29,12:41:40.000,333,11165874,107285,0,1764420099,13843.481093670001,29.488554659998044,53007.14085168001 2025-11-29,12:41:42.000,333,11165836,107405,0,1764420101,13843.703391900002,29.587242480003624,53007.21072288001 2025-11-29,12:41:42.000,333,11165763,107245,0,1764420101,13843.898744889993,29.650684649997856,53007.22469712 2025-11-29,12:41:43.000,333,11165904,107645,0,1764420102,13844.013262159999,29.80576550999831,53007.21072288001 2025-11-29,12:41:44.000,333,11165893,107325,0,1764420103,13844.094097879999,29.84806029000174,53007.25963272001 2025-11-29,12:41:45.000,333,11165866,107325,0,1764420104,13844.14798835999,29.86215855000046,53007.30854256001 2025-11-29,12:41:46.000,333,11165937,107045,0,1764420105,13844.19514253,29.79871637999895,53007.3225168 2025-11-29,12:41:47.000,333,11165813,107365,0,1764420106,13844.323132419995,29.890355069997895,53007.28059408001 2025-11-29,12:41:48.000,333,11165899,107365,0,1764420107,13844.444385999996,29.90445333000389,53007.385400880004 2025-11-29,12:41:49.000,333,11165886,107245,0,1764420108,13844.612793749991,30.01723941000091,53007.49020768 2025-11-29,12:41:50.000,333,11165923,107285,0,1764420109,13844.727311019997,30.094779840001138,53007.51116904 2025-11-29,12:41:52.000,333,11165917,107285,0,1764420111,13844.754256259992,30.07363245000306,53007.49020768 2025-11-29,12:41:52.000,333,11165949,107205,0,1764420111,13844.713838399992,30.115927229999215,53007.53911752 2025-11-29,12:41:53.000,333,11165882,107405,0,1764420112,13844.713838399992,30.130025489997934,53007.60898872 2025-11-29,12:41:54.000,333,11165835,107245,0,1764420113,13844.801410430002,30.0665833200037,53007.574053120006 2025-11-29,12:41:55.000,333,11165802,107245,0,1764420114,13844.929400319998,30.07363245000306,53007.64392432001 2025-11-29,12:41:56.000,333,11165941,107445,0,1764420115,13845.050653899998,30.052485059997707,53007.67885992 2025-11-29,12:41:57.000,333,11165878,107245,0,1764420116,13845.178643789994,30.08068158000242,53007.741744000006 2025-11-29,12:41:58.000,333,11165842,106965,0,1764420117,13845.205589029989,30.158222010002646,53007.74873112 2025-11-29,12:41:59.000,333,11165837,107205,0,1764420118,13845.33357892,30.24281157000223,53007.8465508 2025-11-29,12:42:00.000,333,11165830,107125,0,1764420119,13845.400942019995,30.4472363399982,53007.909434880006 2025-11-29,12:42:02.000,333,11165934,107525,0,1764420121,13845.501986669995,30.552973290003138,53008.00026744001 2025-11-29,12:42:02.000,333,11165767,107285,0,1764420121,13845.58955869999,30.686906759998237,53008.105074240004 2025-11-29,12:42:03.000,333,11165938,107445,0,1764420122,13845.73775752,30.827889359999972,53008.174945440005 2025-11-29,12:42:04.000,333,11165806,107365,0,1764420123,13845.973528369992,30.95477370000299,53008.26577800001 2025-11-29,12:42:05.000,333,11165875,107285,0,1764420124,13846.337289109993,31.271984550003253,53008.26577800001 2025-11-29,12:42:06.000,333,11165949,107365,0,1764420125,13846.56632364999,31.560998879998806,53008.41949464 2025-11-29,12:42:07.000,333,11165831,107245,0,1764420126,13846.741467709995,31.779521910000767,53008.55224992001 2025-11-29,12:42:08.000,333,11165817,107405,0,1764420127,13846.78862187999,31.906406250003783,53008.71295368 2025-11-29,12:42:09.000,333,11165898,107245,0,1764420128,13846.85598498,32.019192330000806,53008.76885064001 2025-11-29,12:42:10.000,333,11165921,107005,0,1764420129,13846.88966652999,32.026241460000165,53008.8247476 2025-11-29,12:42:12.000,333,11165956,107365,0,1764420131,13847.017656420001,32.05443798000488,53008.95750288001 2025-11-29,12:42:12.000,333,11165890,107085,0,1764420131,13847.118701070001,32.082634500002314,53009.05532256001 2025-11-29,12:42:13.000,333,11165825,107605,0,1764420132,13847.327526679997,32.13902754000446,53009.12519376001 2025-11-29,12:42:14.000,333,11165822,107285,0,1764420133,13847.623924319989,32.28001013999892,53009.36275584 2025-11-29,12:42:15.000,333,11165852,107405,0,1764420134,13847.90684933999,32.50558230000024,53009.40467856 2025-11-29,12:42:16.000,333,11165945,107325,0,1764420135,13848.203246979996,32.667712290000054,53009.53743384001 2025-11-29,12:42:17.000,333,11165805,107365,0,1764420136,13848.479435690002,32.82279315000051,53009.60730504001 2025-11-29,12:42:18.000,333,11165981,107365,0,1764420137,13848.674788679993,32.96377575000224,53009.802944400006 2025-11-29,12:42:19.000,333,11165844,107325,0,1764420138,13848.917295839994,33.05541444000119,53009.88678984 2025-11-29,12:42:20.000,333,11165853,107325,0,1764420139,13849.17327562,33.1822987800042,53010.00557088 2025-11-29,12:42:22.000,333,11165915,107485,0,1764420141,13849.35515599,33.27393747000315,53010.14531328 2025-11-29,12:42:22.000,333,11165803,107205,0,1764420141,13849.590926839992,33.39377267999953,53010.26409432 2025-11-29,12:42:23.000,333,11165912,107325,0,1764420142,13849.759334590002,33.40787093999825,53010.42479808001 2025-11-29,12:42:24.000,333,11165885,107285,0,1764420143,13849.887324479998,33.45016572000168,53010.56454048001 2025-11-29,12:42:25.000,333,11165909,107285,0,1764420144,13850.008578059998,33.41492007000488,53010.690308640005 2025-11-29,12:42:26.000,333,11165891,107205,0,1764420145,13850.20393104999,33.45016572000168,53010.85101240001 2025-11-29,12:42:27.000,333,11165834,107165,0,1764420146,13850.459910829995,33.534755280001264,53011.01171616 2025-11-29,12:42:28.000,333,11165950,107325,0,1764420147,13850.729363229992,33.55590266999934,53011.144471440006 2025-11-29,12:42:29.000,333,11165940,107365,0,1764420148,13850.938188840002,33.55590266999934,53011.33312368001 2025-11-29,12:42:30.000,333,11165940,107645,0,1764420149,13851.275004339994,33.62639397000021,53011.5147888 2025-11-29,12:42:32.000,333,11165941,107405,0,1764420151,13851.557929359995,33.63344309999957,53011.61260848 2025-11-29,12:42:32.000,333,11165847,107125,0,1764420151,13851.968844269992,33.64049222999893,53011.815234960006 2025-11-29,12:42:33.000,333,11165986,107325,0,1764420152,13852.359550249988,33.78147483000066,53011.90606752001 2025-11-29,12:42:34.000,333,11165889,107165,0,1764420153,13852.756992539995,33.83081874000345,53012.14362960001 2025-11-29,12:42:35.000,333,11165839,107325,0,1764420154,13853.026444939991,33.78852396000002,53012.30433336 2025-11-29,12:42:36.000,333,11165878,107245,0,1764420155,13853.174643760001,33.760327440002584,53012.45106288 2025-11-29,12:42:37.000,333,11165910,107365,0,1764420156,13853.302633649997,33.71803265999915,53012.62574088001 2025-11-29,12:42:38.000,333,11165880,107525,0,1764420157,13853.504722949998,33.73918005000451,53012.75849616 2025-11-29,12:42:39.000,333,11165936,107005,0,1764420158,13853.740493799989,33.66163962000428,53012.919199920005 2025-11-29,12:42:40.000,333,11165990,107285,0,1764420159,13853.94931941,33.696885270001076,53013.11483928 2025-11-29,12:42:42.000,333,11165980,107165,0,1764420161,13854.10425453999,33.64049222999893,53013.28253016 2025-11-29,12:42:42.000,333,11165949,107445,0,1764420161,13854.16488132999,33.66163962000428,53013.40829832 2025-11-29,12:42:43.000,333,11165897,107525,0,1764420162,13854.238980739996,33.647541359998286,53013.62489904 2025-11-29,12:42:44.000,333,11165883,107325,0,1764420163,13854.407388489992,33.76737657000194,53013.771628559996 2025-11-29,12:42:45.000,333,11165807,107325,0,1764420164,13854.575796240002,33.86606439000025,53013.925345200005 2025-11-29,12:42:46.000,333,11165997,107125,0,1764420165,13854.622950409997,33.929506560001755,53014.05810048 2025-11-29,12:42:47.000,333,11165920,107325,0,1764420166,13854.690313509993,34.00704699000198,53014.309636800004 2025-11-29,12:42:48.000,333,11165827,107285,0,1764420167,13854.744203989998,34.098685680000926,53014.379508000005 2025-11-29,12:42:49.000,333,11165846,107405,0,1764420168,13854.744203989998,34.26081567000074,53014.57514736 2025-11-29,12:42:50.000,333,11165946,107445,0,1764420169,13854.744203989998,34.380650880004396,53014.72187688 2025-11-29,12:42:52.000,333,11165860,107285,0,1764420171,13854.811567089993,34.47228957000334,53014.87559352001 2025-11-29,12:42:52.000,333,11165870,107525,0,1764420171,13854.932820669994,34.521633479998854,53014.94546472 2025-11-29,12:42:53.000,333,11165914,107405,0,1764420172,13855.155118899995,34.60622303999844,53015.050271520005 2025-11-29,12:42:54.000,333,11165889,107085,0,1764420173,13855.505407019991,34.66966520999995,53015.23193664 2025-11-29,12:42:55.000,333,11165854,107325,0,1764420174,13855.916321930003,34.81769694000104,53015.44853736 2025-11-29,12:42:56.000,333,11165867,107565,0,1764420175,13856.34070945999,35.01507257999765,53015.602254000005 2025-11-29,12:42:57.000,333,11165909,107445,0,1764420176,13856.69099758,35.12785866000195,53015.75597064 2025-11-29,12:42:58.000,333,11165945,107165,0,1764420177,13856.913295810002,35.11376040000323,53015.88173880001 2025-11-29,12:42:59.000,333,11165864,107165,0,1764420178,13857.162539279998,35.029170840003644,53015.937635760005 2025-11-29,12:43:00.000,333,11165928,107365,0,1764420179,13857.41851905999,34.923433889998705,53016.0913524 2025-11-29,12:43:02.000,333,11165874,107045,0,1764420181,13857.775543489995,34.85999172000447,53016.29397888001 2025-11-29,12:43:02.000,333,11165956,107245,0,1764420181,13858.058468509997,34.73310738000146,53016.45468264 2025-11-29,12:43:03.000,333,11165888,107325,0,1764420182,13858.408756629993,34.66966520999995,53016.58045080001 2025-11-29,12:43:04.000,333,11165892,107285,0,1764420183,13858.73883581999,34.60622303999844,53016.74814168001 2025-11-29,12:43:05.000,333,11165916,107325,0,1764420184,13858.9274525,34.46524044000398,53016.873909840004 2025-11-29,12:43:06.000,333,11165894,107085,0,1764420185,13859.02176083999,34.40179827000247,53017.00666512001 2025-11-29,12:43:07.000,333,11165929,107365,0,1764420186,13859.035233459996,34.23966828000266,53017.27217568001 2025-11-29,12:43:08.000,333,11165907,107245,0,1764420187,13859.143014419991,34.049341769998136,53017.35602112 2025-11-29,12:43:09.000,333,11165851,107445,0,1764420188,13859.250795380001,33.99294873000326,53017.523712 2025-11-29,12:43:10.000,333,11165881,107365,0,1764420189,13859.392257890002,33.929506560001755,53017.64249304 2025-11-29,12:43:12.000,333,11165967,107725,0,1764420191,13859.668446599993,34.05639090000477,53017.93595208 2025-11-29,12:43:13.000,333,11165877,107325,0,1764420192,13859.850326969994,34.218520890004584,53018.08966872001 2025-11-29,12:43:14.000,333,11165923,107325,0,1764420193,13860.04567996,34.40179827000247,53018.2922952 2025-11-29,12:43:15.000,333,11165826,107285,0,1764420194,13860.13998829999,34.47228957000334,53018.355179280006 2025-11-29,12:43:16.000,333,11165963,107325,0,1764420195,13860.22756033,34.60622303999844,53018.51588304001 2025-11-29,12:43:17.000,333,11165926,107365,0,1764420196,13860.294923429996,34.59917390999908,53018.61370272001 2025-11-29,12:43:18.000,333,11165813,107445,0,1764420197,13860.34881391,34.54983000000357,53018.64863832 2025-11-29,12:43:19.000,333,11165895,107485,0,1764420198,13860.443122249992,34.528682609998214,53018.858251920006 2025-11-29,12:43:20.000,333,11165983,107045,0,1764420199,13860.577848449997,34.514584349999495,53018.9910072 2025-11-29,12:43:21.000,333,11165939,107445,0,1764420200,13860.732783580002,34.48638783000206,53019.10280112 2025-11-29,12:43:23.000,333,11165911,107205,0,1764420202,13860.874246089988,34.46524044000398,53019.23555640001 2025-11-29,12:43:23.000,333,11165918,107285,0,1764420202,13860.907927639993,34.3665526199984,53019.34735032 2025-11-29,12:43:24.000,333,11165809,107365,0,1764420203,13860.968554429994,34.31015958000353,53019.46613136 2025-11-29,12:43:25.000,333,11165924,107405,0,1764420204,13861.03591752999,34.20442262999859,53019.60587376 2025-11-29,12:43:26.000,333,11165922,107165,0,1764420205,13861.15717110999,34.169176980001794,53019.7595904 2025-11-29,12:43:27.000,333,11165903,107245,0,1764420206,13861.22453421,34.09163655000157,53019.87837144 2025-11-29,12:43:28.000,333,11165862,107285,0,1764420207,13861.332315169995,34.05639090000477,53020.032088080006 2025-11-29,12:43:29.000,333,11165865,107285,0,1764420208,13861.433359819996,34.03524350999942,53020.15086912001 2025-11-29,12:43:30.000,333,11165846,107285,0,1764420209,13861.696075909997,34.07753829000285,53020.297598640005 2025-11-29,12:43:31.000,333,11165875,107005,0,1764420210,13861.810593180002,34.148029590003716,53020.45830240001 2025-11-29,12:43:33.000,333,11165863,107365,0,1764420212,13861.958791999998,34.162127850002435,53020.54214784 2025-11-29,12:43:33.000,333,11165871,107285,0,1764420212,13862.073309269988,34.218520890004584,53020.632980400005 2025-11-29,12:43:34.000,333,11165813,107445,0,1764420213,13862.012682479988,34.25376654000138,53020.79368416001 2025-11-29,12:43:35.000,333,11165872,107325,0,1764420214,13862.080045579998,34.2326191500033,53020.91246520001 2025-11-29,12:43:36.000,333,11165956,107045,0,1764420215,13862.140672369998,34.22557002000394,53021.017272000005 2025-11-29,12:43:37.000,333,11165876,107205,0,1764420216,13862.248453329994,34.17622611000115,53021.19195 2025-11-29,12:43:38.000,333,11165893,107525,0,1764420217,13862.261925949999,34.148029590003716,53021.29675680001 2025-11-29,12:43:39.000,333,11165781,107325,0,1764420218,13862.282134879999,34.07048916000349,53021.46444768001 2025-11-29,12:43:40.000,333,11165867,107645,0,1764420219,13862.35623428999,34.07048916000349,53021.56226736001 2025-11-29,12:43:41.000,333,11165991,107245,0,1764420220,13862.221508089999,34.03524350999942,53021.70200976001 2025-11-29,12:43:43.000,333,11165995,107445,0,1764420222,13862.066572959993,33.97180133999791,53021.79982944001 2025-11-29,12:43:43.000,333,11165943,107445,0,1764420222,13861.898165209997,33.84491700000217,53021.8207908 2025-11-29,12:43:44.000,333,11165877,107325,0,1764420223,13861.776911629997,33.73213091999787,53021.93258472 2025-11-29,12:43:45.000,333,11165908,107325,0,1764420224,13861.648921740001,33.675737880003,53021.9605332 2025-11-29,12:43:46.000,333,11165957,107045,0,1764420225,13861.588294950001,33.64049222999893,53022.11424984001 2025-11-29,12:43:47.000,333,11165888,107365,0,1764420226,13861.534404469996,33.654590489997645,53022.12123696 2025-11-29,12:43:48.000,333,11165832,107005,0,1764420227,13861.37946933999,33.63344309999957,53022.15617256 2025-11-29,12:43:49.000,333,11165872,107285,0,1764420228,13861.20432528,33.61229571000149,53022.22604376 2025-11-29,12:43:50.000,333,11165954,107325,0,1764420229,13861.015708599989,33.513607890003186,53022.24700512 2025-11-29,12:43:51.000,333,11165871,107445,0,1764420230,13860.874246089988,33.39377267999953,53022.33783768 2025-11-29,12:43:53.000,333,11165962,107405,0,1764420232,13860.732783580002,33.40082180999889,53022.30290208001 2025-11-29,12:43:53.000,333,11165867,107325,0,1764420232,13860.550903210002,33.36557616000209,53022.24700512 2025-11-29,12:43:54.000,333,11165962,107525,0,1764420233,13860.254505569996,33.13295487000141,53022.309889200005 2025-11-29,12:43:55.000,333,11165880,107085,0,1764420234,13860.02547103,33.062463570000546,53022.31687632 2025-11-29,12:43:56.000,333,11165881,107405,0,1764420235,13859.90421745,32.9708248800016,53022.31687632 2025-11-29,12:43:57.000,333,11165967,107285,0,1764420236,13859.803172799999,32.99902139999904,53022.309889200005 2025-11-29,12:43:58.000,333,11165873,107405,0,1764420237,13859.708864459993,33.062463570000546,53022.2749536 2025-11-29,12:43:59.000,333,11165950,107405,0,1764420238,13859.540456709998,33.076561829999264,53022.21206952001 2025-11-29,12:44:00.000,333,11165837,106925,0,1764420239,13859.284476929992,33.02016879000439,53022.21206952001 2025-11-29,12:44:01.000,333,11165819,107325,0,1764420240,13859.00828822,32.91443183999945,53022.24700512 2025-11-29,12:44:03.000,333,11165930,107165,0,1764420242,13858.86008939999,32.76640010999836,53022.17713392 2025-11-29,12:44:03.000,333,11165940,107245,0,1764420242,13858.752308439995,32.67476141999941,53022.093288480006 2025-11-29,12:44:04.000,333,11165992,106965,0,1764420243,13858.711890579994,32.702957940004126,53022.12822408 2025-11-29,12:44:05.000,333,11165923,107485,0,1764420244,13858.583900689999,32.7241053300022,53022.05835288 2025-11-29,12:44:06.000,333,11165846,107285,0,1764420245,13858.361602459998,32.710007070003485,53021.98848168 2025-11-29,12:44:07.000,333,11165920,107165,0,1764420246,13858.125831609992,32.64656490000198,53021.98149456 2025-11-29,12:44:08.000,333,11165928,107405,0,1764420247,13857.84290658999,32.5126314299996,53021.9605332 2025-11-29,12:44:09.000,333,11165883,107405,0,1764420248,13857.634080979995,32.477385780002805,53021.890662 2025-11-29,12:44:10.000,333,11165796,107085,0,1764420249,13857.50609109,32.38574709000386,53021.83476504 2025-11-29,12:44:11.000,333,11165978,107245,0,1764420250,13857.425255369999,32.3786979600045,53021.77188096 2025-11-29,12:44:13.000,333,11165939,107205,0,1764420252,13857.290529169994,32.428041870000015,53021.736945360004 2025-11-29,12:44:13.000,333,11165947,107165,0,1764420252,13857.101912489998,32.371648829997866,53021.715984 2025-11-29,12:44:14.000,333,11165954,107325,0,1764420253,13856.879614259997,32.32230492000235,53021.6461128 2025-11-29,12:44:15.000,333,11165868,107325,0,1764420254,13856.717942819996,32.28705926999828,53021.61117720001 2025-11-29,12:44:16.000,333,11165951,107525,0,1764420255,13856.475435659995,32.23771536000277,53021.60419008 2025-11-29,12:44:17.000,333,11165964,107685,0,1764420256,13856.333973149995,32.12492927999847,53021.42951208 2025-11-29,12:44:18.000,333,11165865,107205,0,1764420257,13856.212719569994,31.962799289998657,53021.46444768001 2025-11-29,12:44:19.000,333,11165780,106965,0,1764420258,13856.246401119999,31.913455380003143,53021.28976968 2025-11-29,12:44:20.000,333,11165786,107365,0,1764420259,13856.30029159999,31.89230798999779,53021.28278256 2025-11-29,12:44:21.000,333,11165848,107165,0,1764420260,13856.34070945999,31.864111470000353,53021.2618212 2025-11-29,12:44:23.000,333,11165925,107005,0,1764420262,13856.48217196999,31.842964080002275,53021.184962880005 2025-11-29,12:44:23.000,333,11165954,107285,0,1764420262,13856.569744,31.793620169999485,53021.15002728 2025-11-29,12:44:24.000,333,11165865,107285,0,1764420263,13856.61016186,31.75132539000333,53021.09413032 2025-11-29,12:44:25.000,333,11165902,107365,0,1764420264,13856.771833300001,31.779521910000767,53021.066181840004 2025-11-29,12:44:26.000,333,11165889,107365,0,1764420265,13856.792042230001,31.81476756000484,53021.10111744 2025-11-29,12:44:27.000,333,11165889,107085,0,1764420266,13856.913295810002,31.87820972999907,53021.03124624001 2025-11-29,12:44:28.000,333,11165918,107325,0,1764420267,13856.845932709992,31.850013210001634,53021.05919472001 2025-11-29,12:44:29.000,333,11165861,107445,0,1764420268,13856.812251160001,31.75837452000269,53021.09413032 2025-11-29,12:44:30.000,333,11165829,107365,0,1764420269,13856.751624370001,31.74427626000397,53021.10111744 2025-11-29,12:44:31.000,333,11165868,107365,0,1764420270,13856.62363447999,31.821816690004198,53021.066181840004 2025-11-29,12:44:33.000,333,11165972,107365,0,1764420272,13856.46869935,31.723128869998618,53021.12906592001 2025-11-29,12:44:33.000,333,11165947,107165,0,1764420272,13856.30702791,31.659686700004386,53021.087143200006 2025-11-29,12:44:34.000,333,11165909,107125,0,1764420273,13856.131883849994,31.610342790001596,53021.087143200006 2025-11-29,12:44:35.000,333,11165833,107245,0,1764420274,13856.077993369989,31.65263756999775,53021.07316896 2025-11-29,12:44:36.000,333,11165879,107325,0,1764420275,13856.037575509989,31.65263756999775,53021.087143200006 2025-11-29,12:44:37.000,333,11165902,107405,0,1764420276,13855.956739789988,31.75837452000269,53021.07316896 2025-11-29,12:44:38.000,333,11165973,107165,0,1764420277,13855.822013589997,31.730177999997977,53021.09413032 2025-11-29,12:44:39.000,333,11165889,107205,0,1764420278,13855.720968939997,31.772472780001408,53021.03124624001 2025-11-29,12:44:40.000,333,11165902,107325,0,1764420279,13855.592979050001,31.81476756000484,53021.05919472001 2025-11-29,12:44:41.000,333,11165975,107045,0,1764420280,13855.498670709996,31.828865820003557,53021.01028488001 2025-11-29,12:44:43.000,333,11165910,107365,0,1764420282,13855.336999269995,31.821816690004198,53020.98932352001 2025-11-29,12:44:43.000,333,11165918,107285,0,1764420282,13855.114701039995,31.871160599999712,53020.99631064 2025-11-29,12:44:44.000,333,11166015,107365,0,1764420283,13854.905875429999,31.906406250003783,53020.93342656 2025-11-29,12:44:45.000,333,11165921,107365,0,1764420284,13854.730731369993,31.864111470000353,53020.9474008 2025-11-29,12:44:46.000,333,11165946,107285,0,1764420285,13854.555587310002,31.899357120004424,53020.89150384001 2025-11-29,12:44:47.000,333,11165947,107365,0,1764420286,13854.494960520002,31.913455380003143,53020.91246520001 2025-11-29,12:44:48.000,333,11165997,107365,0,1764420287,13854.387179559992,31.99099581000337,53020.87054248001 2025-11-29,12:44:49.000,333,11165984,107405,0,1764420288,13854.265925979991,32.033290589999524,53020.81464552 2025-11-29,12:44:50.000,333,11165820,107485,0,1764420289,13854.19182657,32.019192330000806,53020.77272280001 2025-11-29,12:44:51.000,333,11165890,107365,0,1764420290,13854.11099085,32.026241460000165,53020.71682584 2025-11-29,12:44:53.000,333,11165855,107525,0,1764420292,13854.077309299995,32.019192330000806,53020.78669704 2025-11-29,12:44:53.000,333,11165943,107165,0,1764420292,13854.057100369995,32.019192330000806,53020.71682584 2025-11-29,12:44:54.000,333,11165839,107085,0,1764420293,13854.00320988999,32.033290589999524,53020.77970992 2025-11-29,12:44:55.000,333,11165937,107205,0,1764420294,13853.90890155,31.98394668000401,53020.632980400005 2025-11-29,12:44:56.000,333,11165887,107365,0,1764420295,13853.787647969999,31.89230798999779,53020.64695464 2025-11-29,12:44:57.000,333,11165891,107285,0,1764420296,13853.700075939989,31.730177999997977,53020.57708344001 2025-11-29,12:44:58.000,333,11165943,107405,0,1764420297,13853.605767599998,31.638539309999032,53020.57009632 2025-11-29,12:44:59.000,333,11165999,107565,0,1764420298,13853.578822359988,31.603293660002237,53020.563109200004 2025-11-29,12:45:00.000,333,11165922,107245,0,1764420299,13853.619240219989,31.617391920000955,53020.514199360005 2025-11-29,12:45:01.000,333,11165998,107285,0,1764420300,13853.639449149989,31.65263756999775,53020.40939256001 2025-11-29,12:45:03.000,333,11165898,107365,0,1764420302,13853.545140809998,31.58919540000352,53020.44432816 2025-11-29,12:45:03.000,333,11165820,107405,0,1764420302,13853.322842579997,31.47640931999922,53020.45131528 2025-11-29,12:45:04.000,333,11165851,107285,0,1764420303,13853.140962209996,31.314279329999408,53020.33253424 2025-11-29,12:45:05.000,333,11165965,107245,0,1764420304,13852.95234553,31.24378802999854,53020.32554712 2025-11-29,12:45:06.000,333,11165948,107285,0,1764420305,13852.78393777999,31.12395282000216,53020.33952136001 2025-11-29,12:45:07.000,333,11165961,107325,0,1764420306,13852.58184847999,31.025265000003856,53020.227727440004 2025-11-29,12:45:08.000,333,11165963,107125,0,1764420307,13852.420177039989,31.039363260002574,53020.129907760005 2025-11-29,12:45:09.000,333,11165906,107445,0,1764420308,13852.238296670002,30.968871960001707,53020.080997920006 2025-11-29,12:45:10.000,333,11165887,107085,0,1764420309,13852.090097849992,30.89133153000148,53020.011126720005 2025-11-29,12:45:11.000,333,11165842,107405,0,1764420310,13851.894744860001,30.84198761999869,53019.913307040006 2025-11-29,12:45:13.000,333,11165788,107405,0,1764420312,13851.64550138999,30.72215241000231,53019.8993328 2025-11-29,12:45:13.000,333,11165910,107045,0,1764420312,13851.44341208999,30.65166111000144,53019.864397200006 2025-11-29,12:45:14.000,333,11165870,107085,0,1764420313,13851.207641239998,30.616415460004646,53019.794526000005 2025-11-29,12:45:15.000,333,11165911,107005,0,1764420314,13851.005551939998,30.560022420002497,53019.724654800004 2025-11-29,12:45:16.000,333,11165960,107005,0,1764420315,13850.857353120002,30.47543286000291,53019.71068056 2025-11-29,12:45:17.000,333,11165933,107405,0,1764420316,13850.675472750001,30.43313807999948,53019.5849124 2025-11-29,12:45:18.000,333,11165844,107125,0,1764420317,13850.5744281,30.383794170003966,53019.47311848 2025-11-29,12:45:19.000,333,11165869,107485,0,1764420318,13850.59463703,30.397892430002685,53019.49407984 2025-11-29,12:45:20.000,333,11165896,107365,0,1764420319,13850.560955479996,30.461334600004193,53019.38228592001 2025-11-29,12:45:21.000,333,11165985,107565,0,1764420320,13850.540746549996,30.4472363399982,53019.29844048 2025-11-29,12:45:23.000,333,11165777,107125,0,1764420322,13850.46664713999,30.48248199000227,53019.242543520006 2025-11-29,12:45:23.000,333,11165894,107285,0,1764420322,13850.36560248999,30.48248199000227,53019.25651776 2025-11-29,12:45:24.000,333,11165859,107445,0,1764420323,13850.35212987,30.54592416000378,53019.11677536001 2025-11-29,12:45:25.000,333,11165954,107485,0,1764420324,13850.318448319995,30.637562850002723,53019.04690416001 2025-11-29,12:45:26.000,333,11165915,107285,0,1764420325,13850.399284039995,30.693955890004872,53018.97004584 2025-11-29,12:45:27.000,333,11166005,107365,0,1764420326,13850.39254773,30.757398059999105,53018.858251920006 2025-11-29,12:45:28.000,333,11165878,107365,0,1764420327,13850.459910829995,30.813791100001254,53018.87222616 2025-11-29,12:45:29.000,333,11165829,107085,0,1764420328,13850.587900719991,30.926577179998276,53018.8163292 2025-11-29,12:45:30.000,333,11165829,107285,0,1764420329,13850.702417989996,31.06755978000001,53018.79536784 2025-11-29,12:45:31.000,333,11165910,107205,0,1764420330,13850.756308470001,31.18034586000431,53018.78139360001 2025-11-29,12:45:33.000,333,11165965,107405,0,1764420332,13850.843880499997,31.2508371599979,53018.75344512 2025-11-29,12:45:33.000,333,11165847,107325,0,1764420332,13850.917979910002,31.314279329999408,53018.746458 2025-11-29,12:45:34.000,333,11165992,107365,0,1764420333,13851.045969799998,31.33542672000476,53018.79536784 2025-11-29,12:45:35.000,333,11165968,107285,0,1764420334,13851.194168619993,31.47640931999922,53018.72549664 2025-11-29,12:45:36.000,333,11165825,107205,0,1764420335,13851.40973054,31.617391920000955,53018.72549664 2025-11-29,12:45:37.000,333,11165931,107325,0,1764420336,13851.557929359995,31.779521910000767,53018.746458 2025-11-29,12:45:38.000,333,11165808,107525,0,1764420337,13851.62529245999,31.842964080002275,53018.75344512 2025-11-29,12:45:39.000,333,11165918,107245,0,1764420338,13851.72633710999,31.9205045100025,53018.76043224001 2025-11-29,12:45:40.000,333,11165929,107485,0,1764420339,13851.807172829991,31.969848419998016,53018.80235496 2025-11-29,12:45:41.000,333,11165931,107365,0,1764420340,13852.083361539997,31.99099581000337,53018.86523904 2025-11-29,12:45:43.000,333,11165825,107325,0,1764420342,13852.231560359993,32.082634500002314,53018.858251920006 2025-11-29,12:45:43.000,333,11165861,107205,0,1764420342,13852.467331209999,32.21656797000469,53018.8163292 2025-11-29,12:45:44.000,333,11165867,107205,0,1764420343,13852.696365749995,32.308206660003634,53018.858251920006 2025-11-29,12:45:45.000,333,11165924,107365,0,1764420344,13852.89171874,32.442140129998734,53018.89318752 2025-11-29,12:45:46.000,333,11165880,107165,0,1764420345,13853.201588999997,32.53377881999768,53018.94908448001 2025-11-29,12:45:47.000,333,11165938,107285,0,1764420346,13853.403678299997,32.57607360000111,53018.921136 2025-11-29,12:45:48.000,333,11165936,107365,0,1764420347,13853.605767599998,32.611319249997905,53019.01196856 2025-11-29,12:45:49.000,333,11165889,107325,0,1764420348,13853.747230109999,32.604270119998546,53019.04690416001 2025-11-29,12:45:50.000,333,11165944,107325,0,1764420349,13853.96952834,32.6254175100039,53019.0608784 2025-11-29,12:45:51.000,333,11165845,107685,0,1764420350,13854.19182657,32.63246664000326,53019.13773672 2025-11-29,12:45:53.000,333,11165853,107365,0,1764420352,13854.420861109997,32.611319249997905,53019.123762480005 2025-11-29,12:45:53.000,333,11165879,107325,0,1764420352,13854.750940299993,32.63246664000326,53019.20760792 2025-11-29,12:45:54.000,333,11165818,107325,0,1764420353,13855.027129009999,32.63246664000326,53019.18664656001 2025-11-29,12:45:55.000,333,11165839,107245,0,1764420354,13855.32352664999,32.710007070003485,53019.27747912 2025-11-29,12:45:56.000,333,11165892,107325,0,1764420355,13855.680551079997,32.73820359000092,53019.3054276 2025-11-29,12:45:57.000,333,11165902,107365,0,1764420356,13855.956739789988,32.79459663000307,53019.3752988 2025-11-29,12:45:58.000,333,11165944,107285,0,1764420357,13856.165565399999,32.78754750000371,53019.47311848 2025-11-29,12:45:59.000,333,11165899,107165,0,1764420358,13856.34744577,32.78049837000435,53019.556963920004 2025-11-29,12:46:00.000,333,11165821,107525,0,1764420359,13856.54279875999,32.77344923999772,53019.61984800001 2025-11-29,12:46:01.000,333,11165950,107365,0,1764420360,13856.58995293,32.7241053300022,53019.745616160006 2025-11-29,12:46:03.000,333,11165872,107285,0,1764420362,13856.731415440001,32.717056200002844,53019.71766768001 2025-11-29,12:46:03.000,333,11165989,107285,0,1764420362,13856.818987469997,32.73820359000092,53019.77356464 2025-11-29,12:46:04.000,333,11165868,107285,0,1764420363,13856.859405329997,32.75230184999964,53019.8294616 2025-11-29,12:46:05.000,333,11165925,107525,0,1764420364,13856.744888059991,32.702957940004126,53019.94125552 2025-11-29,12:46:06.000,333,11165843,107085,0,1764420365,13856.684261269991,32.68885967999813,53020.00413960001 2025-11-29,12:46:07.000,333,11165931,107325,0,1764420366,13856.643843409991,32.69590881000477,53019.962216880005 2025-11-29,12:46:08.000,333,11165800,107245,0,1764420367,13856.637107099996,32.667712290000054,53020.0390752 2025-11-29,12:46:09.000,333,11165921,107365,0,1764420368,13856.731415440001,32.702957940004126,53020.08798504 2025-11-29,12:46:10.000,333,11165859,107525,0,1764420369,13856.778569609996,32.710007070003485,53020.080997920006 2025-11-29,12:46:11.000,333,11165951,107165,0,1764420370,13856.839196399997,32.75230184999964,53020.06702368 2025-11-29,12:46:13.000,333,11165839,107605,0,1764420372,13856.785305919992,32.69590881000477,53020.15086912001 2025-11-29,12:46:13.000,333,11165847,107165,0,1764420372,13856.845932709992,32.75230184999964,53020.12292064001 2025-11-29,12:46:14.000,333,11165908,107285,0,1764420373,13856.913295810002,32.75230184999964,53020.15086912001 2025-11-29,12:46:15.000,333,11165947,107365,0,1764420374,13857.014340460002,32.80164576000243,53020.20676608 2025-11-29,12:46:16.000,333,11165859,107245,0,1764420375,13857.048022009993,32.80869489000179,53020.2137532 2025-11-29,12:46:17.000,333,11165939,107245,0,1764420376,13857.014340460002,32.843940539998584,53020.22074032001 2025-11-29,12:46:18.000,333,11165923,107325,0,1764420377,13857.048022009993,32.80164576000243,53020.16484336 2025-11-29,12:46:19.000,333,11165851,107325,0,1764420378,13856.980658909997,32.74525272000028,53020.24170168001 2025-11-29,12:46:20.000,333,11165926,107365,0,1764420379,13856.987395219992,32.73115446000156,53020.248688800006 2025-11-29,12:46:21.000,333,11165852,107525,0,1764420380,13856.926768429992,32.61836838000454,53020.23471456 2025-11-29,12:46:23.000,333,11165858,107245,0,1764420382,13856.886350569992,32.56902447000175,53020.2137532 2025-11-29,12:46:23.000,333,11165884,107525,0,1764420382,13856.866141639992,32.5126314299996,53020.25567592 2025-11-29,12:46:24.000,333,11165866,107405,0,1764420383,13856.920032119997,32.53377881999768,53020.26266304 2025-11-29,12:46:25.000,333,11165908,107445,0,1764420384,13857.135594040003,32.50558230000024,53020.30458576 2025-11-29,12:46:26.000,333,11165908,107445,0,1764420385,13857.202957139998,32.54787708000367,53020.346508480005 2025-11-29,12:46:27.000,333,11165936,107485,0,1764420386,13857.277056549989,32.540827950004314,53020.31157288 2025-11-29,12:46:28.000,333,11165961,107285,0,1764420387,13857.337683339989,32.470336650003446,53020.346508480005 2025-11-29,12:46:29.000,333,11165870,107165,0,1764420388,13857.337683339989,32.35755056999915,53020.32554712 2025-11-29,12:46:30.000,333,11165919,107165,0,1764420389,13857.357892269989,32.32935405000171,53020.297598640005 2025-11-29,12:46:31.000,333,11165849,107085,0,1764420390,13857.384837509999,32.28705926999828,53020.4233668 2025-11-29,12:46:33.000,333,11165877,107365,0,1764420392,13857.39831012999,32.2659118800002,53020.36746984001 2025-11-29,12:46:33.000,333,11165869,107125,0,1764420392,13857.452200609994,32.22361710000405,53020.33952136001 2025-11-29,12:46:34.000,333,11165975,107445,0,1764420393,13857.405046439999,32.13197840999783,53020.37445696 2025-11-29,12:46:35.000,333,11165972,107565,0,1764420394,13857.364628579999,32.01214320000145,53020.36048272001 2025-11-29,12:46:36.000,333,11165894,107405,0,1764420395,13857.330947029994,31.913455380003143,53020.38144408 2025-11-29,12:46:37.000,333,11165942,107285,0,1764420396,13857.371364889994,31.75837452000269,53020.30458576 2025-11-29,12:46:38.000,333,11165984,107365,0,1764420397,13857.290529169994,31.596244530002878,53020.297598640005 2025-11-29,12:46:39.000,333,11165865,107285,0,1764420398,13857.229902379993,31.497556710004574,53020.32554712 2025-11-29,12:46:40.000,333,11165897,107325,0,1764420399,13857.236638689988,31.34247585000412,53020.29061152001 2025-11-29,12:46:41.000,333,11165942,107165,0,1764420400,13857.202957139998,31.24378802999854,53020.25567592 2025-11-29,12:46:43.000,333,11165850,107445,0,1764420402,13857.216429759988,31.173296729997674,53020.26965016001 2025-11-29,12:46:43.000,333,11165962,107685,0,1764420402,13857.263583929998,31.12395282000216,53020.22074032001 2025-11-29,12:46:44.000,333,11165862,107525,0,1764420403,13857.431991679994,31.004117609998502,53020.227727440004 2025-11-29,12:46:45.000,333,11165902,107445,0,1764420404,13857.573454189995,30.990019349999784,53020.248688800006 2025-11-29,12:46:46.000,333,11165914,107285,0,1764420405,13857.714916699995,30.9054297900002,53020.20676608 2025-11-29,12:46:47.000,333,11165952,107485,0,1764420406,13857.70144407999,30.792643710003176,53020.26965016001 2025-11-29,12:46:48.000,333,11165923,107045,0,1764420407,13857.74186193999,30.65166111000144,53020.23471456 2025-11-29,12:46:49.000,333,11165850,107285,0,1764420408,13857.82943397,30.524776769998425,53020.16484336 2025-11-29,12:46:50.000,333,11165976,107325,0,1764420409,13857.80922504,30.334450260001177,53020.16484336 2025-11-29,12:46:51.000,333,11165896,107005,0,1764420410,13857.80248872999,30.214615050004795,53020.15086912001 2025-11-29,12:46:53.000,333,11165776,107205,0,1764420412,13857.82943397,30.094779840001138,53020.178817600005 2025-11-29,12:46:53.000,333,11165950,106845,0,1764420412,13857.917005999996,29.996092020002834,53020.178817600005 2025-11-29,12:46:54.000,333,11165880,107525,0,1764420413,13857.970896480001,29.869207679999818,53020.17183048001 2025-11-29,12:46:55.000,333,11165936,107285,0,1764420414,13858.004578029992,29.728225079998083,53020.11593352 2025-11-29,12:46:56.000,333,11166003,107365,0,1764420415,13858.071941130002,29.67183204000321,53020.143882 2025-11-29,12:46:57.000,333,11165980,107005,0,1764420416,13858.051732200001,29.544947700000193,53020.129907760005 2025-11-29,12:46:58.000,333,11165884,107405,0,1764420417,13857.957423859996,29.460358140000608,53020.22074032001 2025-11-29,12:46:59.000,333,11165926,107325,0,1764420418,13857.80248872999,29.425112490003812,53020.15785624 2025-11-29,12:47:00.000,333,11165875,107205,0,1764420419,13857.74186193999,29.38986683999974,53020.17183048001 2025-11-29,12:47:01.000,333,11165857,107125,0,1764420420,13857.58692681,29.319375539998873,53020.16484336 2025-11-29,12:47:03.000,333,11165967,107325,0,1764420422,13857.45893691999,29.27003163000336,53020.11593352 2025-11-29,12:47:03.000,333,11165963,107165,0,1764420422,13857.324210719999,29.22068772000057,53020.129907760005 2025-11-29,12:47:04.000,333,11165953,107325,0,1764420423,13857.155802969988,29.16429467999842,53020.143882 2025-11-29,12:47:05.000,333,11165965,107325,0,1764420424,13856.994131530002,29.114950770002906,53020.129907760005 2025-11-29,12:47:06.000,333,11165878,107325,0,1764420425,13856.879614259997,29.114950770002906,53020.07401080001 2025-11-29,12:47:07.000,333,11165978,107205,0,1764420426,13856.818987469997,29.143147290000343,53020.1089464 2025-11-29,12:47:08.000,333,11165859,107245,0,1764420427,13856.657316029996,29.136098160000984,53020.05304944001 2025-11-29,12:47:09.000,333,11165800,107365,0,1764420428,13856.576480309996,29.121999900002265,53020.0390752 2025-11-29,12:47:10.000,333,11165929,106885,0,1764420429,13856.36091838999,29.086754249998194,53020.01811384 2025-11-29,12:47:11.000,333,11165977,107245,0,1764420430,13856.138620159989,29.03036121000332,53019.93426840001 2025-11-29,12:47:13.000,333,11165981,107285,0,1764420432,13855.963476099998,28.945771650003735,53019.864397200006 2025-11-29,12:47:13.000,333,11165970,107365,0,1764420432,13855.815277280002,28.81183818000136,53019.83644872001 2025-11-29,12:47:14.000,333,11165856,107365,0,1764420433,13855.694023700002,28.677904709998984,53019.81548736001 2025-11-29,12:47:15.000,333,11165938,107285,0,1764420434,13855.566033809991,28.63560993000283,53019.73164192 2025-11-29,12:47:16.000,333,11165859,107125,0,1764420435,13855.525615949991,28.558069500002603,53019.68971920001 2025-11-29,12:47:17.000,333,11165859,107565,0,1764420436,13855.45151654,28.52282384999853,53019.675744960005 2025-11-29,12:47:18.000,333,11165973,107325,0,1764420437,13855.444780229991,28.487578200001735,53019.63382224 2025-11-29,12:47:19.000,333,11165931,107205,0,1764420438,13855.316790339995,28.431185159999586,53019.54997680001 2025-11-29,12:47:20.000,333,11165903,107245,0,1764420439,13855.16859152,28.367742989998078,53019.47311848 2025-11-29,12:47:21.000,333,11165898,107285,0,1764420440,13854.939556979989,28.311349950003205,53019.48709272 2025-11-29,12:47:23.000,333,11165863,107205,0,1764420442,13854.757676609988,28.311349950003205,53019.410234400006 2025-11-29,12:47:23.000,333,11165893,107325,0,1764420442,13854.548850999992,28.269055169999774,53019.31241472001 2025-11-29,12:47:24.000,333,11165908,107445,0,1764420443,13854.326552769991,28.17036735000147,53019.25651776 2025-11-29,12:47:25.000,333,11165867,107485,0,1764420444,13854.158145019996,28.099876050000603,53019.172672320004 2025-11-29,12:47:26.000,333,11165987,107325,0,1764420445,13853.98300095999,28.064630400003807,53019.16568520001 2025-11-29,12:47:27.000,333,11165998,107285,0,1764420446,13853.787647969999,28.043483009998454,53019.04690416001 2025-11-29,12:47:28.000,333,11165886,107365,0,1764420447,13853.679867009989,28.071679530003166,53018.98402008 2025-11-29,12:47:29.000,333,11165854,107325,0,1764420448,13853.531668189993,28.029384749999736,53018.86523904 2025-11-29,12:47:30.000,333,11165939,107205,0,1764420449,13853.376733060002,27.98004084000422,53018.77440648 2025-11-29,12:47:31.000,333,11165963,106765,0,1764420450,13853.268952099992,27.895451280004636,53018.746458 2025-11-29,12:47:33.000,333,11165885,107045,0,1764420452,13853.134225900001,27.839058240002487,53018.62767696 2025-11-29,12:47:33.000,333,11165863,107125,0,1764420452,13852.97255446,27.70512477000011,53018.571780000006 2025-11-29,12:47:34.000,333,11165981,107285,0,1764420453,13852.7300473,27.59233869000309,53018.48094744 2025-11-29,12:47:35.000,333,11165929,107165,0,1764420454,13852.568375859999,27.430208700003277,53018.36915352 2025-11-29,12:47:36.000,333,11165895,107245,0,1764420455,13852.359550249988,27.331520879997697,53018.355179280006 2025-11-29,12:47:37.000,333,11165888,107125,0,1764420456,13852.224824049998,27.162341759998526,53018.18050128001 2025-11-29,12:47:38.000,333,11165838,107365,0,1764420457,13852.090097849992,27.098899590004294,53018.0826816 2025-11-29,12:47:39.000,333,11165909,107325,0,1764420458,13851.975580580001,27.021359160004067,53017.99184904001 2025-11-29,12:47:40.000,333,11165996,107085,0,1764420459,13851.861063309996,27.000211769998714,53017.89402936001 2025-11-29,12:47:41.000,333,11165977,107365,0,1764420460,13851.71286449,26.922671339998487,53017.78922256 2025-11-29,12:47:43.000,333,11165860,107245,0,1764420462,13851.578138289995,26.9508678600032,53017.684415760006 2025-11-29,12:47:43.000,333,11165908,107365,0,1764420462,13851.436675779994,26.979064380000636,53017.614544560005 2025-11-29,12:47:44.000,333,11165902,107685,0,1764420463,13851.396257919994,27.021359160004067,53017.516724880006 2025-11-29,12:47:45.000,333,11165954,107285,0,1764420464,13851.328894819999,27.07775219999894,53017.48877640001 2025-11-29,12:47:46.000,333,11165892,107125,0,1764420465,13851.234586479994,27.07775219999894,53017.41890520001 2025-11-29,12:47:47.000,333,11165982,107205,0,1764420466,13851.106596589998,27.049555680001504,53017.3140984 2025-11-29,12:47:48.000,333,11165841,107285,0,1764420467,13850.917979910002,27.000211769998714,53017.25121432001 2025-11-29,12:47:49.000,333,11165899,107405,0,1764420468,13850.682209059996,26.964966120001918,53017.26518856 2025-11-29,12:47:50.000,333,11165971,107165,0,1764420469,13850.55421917,26.95791699000256,53017.19531736 2025-11-29,12:47:51.000,333,11165880,107325,0,1764420470,13850.43296559,26.986113509999996,53017.111471920005 2025-11-29,12:47:53.000,333,11165924,107285,0,1764420472,13850.30497569999,26.993162639999355,53017.07653632 2025-11-29,12:47:53.000,333,11165940,107325,0,1764420472,13850.217403669994,27.000211769998714,53016.95775528 2025-11-29,12:47:54.000,333,11165889,107245,0,1764420473,13850.116359019994,27.007260899998073,53016.943781040005 2025-11-29,12:47:55.000,333,11165942,107285,0,1764420474,13850.082677469989,27.014310030004708,53016.825000000004 2025-11-29,12:47:56.000,333,11165992,107125,0,1764420475,13849.968160199998,27.021359160004067,53016.85294848 2025-11-29,12:47:57.000,333,11165854,107365,0,1764420476,13849.921006029988,27.042506550002145,53016.69923184001 2025-11-29,12:47:58.000,333,11165899,107245,0,1764420477,13849.867115549998,27.112997850003012,53016.67128336001 2025-11-29,12:47:59.000,333,11165971,107165,0,1764420478,13849.840170310003,27.0848013299983,53016.60141216001 2025-11-29,12:48:00.000,333,11165891,107285,0,1764420479,13849.819961380002,27.105948720003653,53016.51756672 2025-11-29,12:48:01.000,333,11165981,107405,0,1764420480,13849.786279829998,27.09185045999766,53016.55250232001 2025-11-29,12:48:03.000,333,11165876,107325,0,1764420482,13849.698707800002,27.09185045999766,53016.48263112001 2025-11-29,12:48:03.000,333,11165990,106925,0,1764420482,13849.691971489992,27.063653940000222,53016.46166976001 2025-11-29,12:48:04.000,333,11165885,107165,0,1764420483,13849.543772669997,27.000211769998714,53016.41275992001 2025-11-29,12:48:05.000,333,11165879,107245,0,1764420484,13849.496618500001,26.94381873000384,53016.440708400005 2025-11-29,12:48:06.000,333,11165977,107205,0,1764420485,13849.442728019996,26.852180040004896,53016.32891448 2025-11-29,12:48:07.000,333,11165914,107205,0,1764420486,13849.422519089996,26.760541349998675,53016.31494024001 2025-11-29,12:48:08.000,333,11165961,107205,0,1764420487,13849.321474439996,26.746443089999957,53016.19615920001 2025-11-29,12:48:09.000,333,11165930,107325,0,1764420488,13849.159802999995,26.67595178999909,53016.14026224 2025-11-29,12:48:10.000,333,11165940,107365,0,1764420489,13849.03181311,26.54906745000335,53016.12628800001 2025-11-29,12:48:11.000,333,11165941,107325,0,1764420490,13848.883614289989,26.43628136999905,53016.105326640005 2025-11-29,12:48:13.000,333,11165834,107245,0,1764420492,13848.694997609993,26.288249639997957,53016.007506960006 2025-11-29,12:48:13.000,333,11165887,107325,0,1764420492,13848.641107129988,26.231856600003084,53015.94462288 2025-11-29,12:48:14.000,333,11165870,107205,0,1764420493,13848.614161889993,26.196610949999013,53015.92366152 2025-11-29,12:48:15.000,333,11165888,107245,0,1764420494,13848.641107129988,26.175463560000935,53015.93064864001 2025-11-29,12:48:16.000,333,11165960,107405,0,1764420495,13848.614161889993,26.14021791000414,53015.79789336 2025-11-29,12:48:17.000,333,11165934,107325,0,1764420496,13848.587216649998,26.14021791000414,53015.73500928 2025-11-29,12:48:18.000,333,11165890,107485,0,1764420497,13848.513117239992,26.161365300002217,53015.76295776001 2025-11-29,12:48:19.000,333,11165863,107085,0,1764420498,13848.445754139997,26.168414430001576,53015.6371896 2025-11-29,12:48:20.000,333,11165907,107325,0,1764420499,13848.378391040002,26.09087400000135,53015.58827976 2025-11-29,12:48:21.000,333,11165837,107325,0,1764420500,13848.317764250001,25.992186180003046,53015.51840856 2025-11-29,12:48:23.000,333,11165957,107285,0,1764420502,13848.304291629996,25.978087920004327,53015.49046008 2025-11-29,12:48:23.000,333,11166013,107605,0,1764420502,13848.337973180001,26.006284440001764,53015.504434320006 2025-11-29,12:48:24.000,333,11165953,107005,0,1764420503,13848.304291629996,26.006284440001764,53015.4625116 2025-11-29,12:48:25.000,333,11165885,107365,0,1764420504,13848.284082699996,26.04857921999792,53015.44155024 2025-11-29,12:48:26.000,333,11165893,107565,0,1764420505,13848.216719600001,25.985137050003686,53015.35071768 2025-11-29,12:48:27.000,333,11165880,107285,0,1764420506,13848.17630174,25.971038789997692,53015.32975632001 2025-11-29,12:48:28.000,333,11165840,107245,0,1764420507,13848.17630174,25.87235096999939,53015.3926404 2025-11-29,12:48:29.000,333,11165942,107405,0,1764420508,13848.183038049996,25.85120358000131,53015.34373056 2025-11-29,12:48:30.000,333,11165934,107205,0,1764420509,13848.13588388,25.815957930004515,53015.29482072 2025-11-29,12:48:31.000,333,11165945,107325,0,1764420510,13848.061784469995,25.766614020001725,53015.30879496001 2025-11-29,12:48:33.000,333,11165899,107125,0,1764420512,13848.02810291999,25.773663150001084,53015.266872240005 2025-11-29,12:48:33.000,333,11165946,107245,0,1764420512,13848.001157679995,25.73841750000429,53015.30879496001 2025-11-29,12:48:34.000,333,11165906,107325,0,1764420513,13847.98768505999,25.745466630003648,53015.25988512001 2025-11-29,12:48:35.000,333,11165845,107365,0,1764420514,13847.879904099995,25.724319239998295,53015.22494952 2025-11-29,12:48:36.000,333,11166014,107205,0,1764420515,13847.80580468999,25.717270109998935,53015.21097528001 2025-11-29,12:48:37.000,333,11165943,107565,0,1764420516,13847.711496349999,25.6890735900015,53015.16206544001 2025-11-29,12:48:38.000,333,11165930,107365,0,1764420517,13847.751914209999,25.759564890002366,53015.16206544001 2025-11-29,12:48:39.000,333,11165855,107205,0,1764420518,13847.731705279999,25.837105320002593,53015.07822 2025-11-29,12:48:40.000,333,11165822,107285,0,1764420519,13847.711496349999,25.928744010001537,53015.12014272001 2025-11-29,12:48:41.000,333,11166023,107245,0,1764420520,13847.77212314,25.956940529998974,53015.050271520005 2025-11-29,12:48:43.000,333,11165974,107525,0,1764420522,13847.738441589994,25.985137050003686,53015.13411696 2025-11-29,12:48:43.000,333,11165982,107165,0,1764420522,13847.74517789999,25.963989659998333,53015.12712984 2025-11-29,12:48:44.000,333,11165914,107325,0,1764420523,13847.731705279999,25.978087920004327,53015.09219424001 2025-11-29,12:48:45.000,333,11166020,107365,0,1764420524,13847.74517789999,25.949891399999615,53015.10616848 2025-11-29,12:48:46.000,333,11165943,107525,0,1764420525,13847.758650519994,25.963989659998333,53015.148091200004 2025-11-29,12:48:47.000,333,11165825,107405,0,1764420526,13847.664342179989,25.978087920004327,53015.09219424001 2025-11-29,12:48:48.000,333,11165856,107485,0,1764420527,13847.650869559999,25.999235310002405,53015.12014272001 2025-11-29,12:48:49.000,333,11165951,107365,0,1764420528,13847.529615979998,25.978087920004327,53015.09219424001 2025-11-29,12:48:50.000,333,11165883,107325,0,1764420529,13847.570033839998,25.971038789997692,53015.148091200004 2025-11-29,12:48:51.000,333,11165969,107325,0,1764420530,13847.509407049998,25.971038789997692,53015.1131556 2025-11-29,12:48:53.000,333,11165817,107365,0,1764420532,13847.448780259998,26.006284440001764,53015.06424576 2025-11-29,12:48:53.000,333,11165944,107485,0,1764420532,13847.347735609997,26.020382700000482,53015.07822 2025-11-29,12:48:54.000,333,11165983,107325,0,1764420533,13847.293845129992,26.02743182999984,53015.04328440001 2025-11-29,12:48:55.000,333,11165864,107565,0,1764420534,13847.334262989993,26.0344809599992,53015.01533592 2025-11-29,12:48:56.000,333,11165888,107325,0,1764420535,13847.401626090003,26.069726610003272,53015.07123288001 2025-11-29,12:48:57.000,333,11165924,107325,0,1764420536,13847.428571329998,26.1472670400035,53015.09219424001 2025-11-29,12:48:58.000,333,11165975,106965,0,1764420537,13847.408362399998,26.189561819999653,53015.05725864 2025-11-29,12:48:59.000,333,11165995,107205,0,1764420538,13847.401626090003,26.14021791000414,53015.029310160004 2025-11-29,12:49:00.000,333,11165961,107405,0,1764420539,13847.381417160002,26.126119649998145,53015.03629728 2025-11-29,12:49:01.000,333,11165854,107325,0,1764420540,13847.415098709993,26.14021791000414,53015.04328440001 2025-11-29,12:49:03.000,333,11165820,107285,0,1764420542,13847.509407049998,26.20366007999837,53015.07123288001 2025-11-29,12:49:03.000,333,11165894,107445,0,1764420542,13847.576770149994,26.25300399000116,53015.099181360005 2025-11-29,12:49:04.000,333,11165921,107405,0,1764420543,13847.70476003999,26.288249639997957,53015.1131556 2025-11-29,12:49:05.000,333,11165877,107445,0,1764420544,13847.78559575999,26.30939703000331,53015.08520712 2025-11-29,12:49:06.000,333,11165900,107245,0,1764420545,13847.84622254999,26.26005312000052,53015.13411696 2025-11-29,12:49:07.000,333,11165951,107325,0,1764420546,13847.92705826999,26.25300399000116,53015.19001392001 2025-11-29,12:49:08.000,333,11165985,106965,0,1764420547,13847.97421244,26.27415137999924,53015.217962400005 2025-11-29,12:49:09.000,333,11165960,107245,0,1764420548,13848.10893863999,26.288249639997957,53015.197001040004 2025-11-29,12:49:10.000,333,11165866,107445,0,1764420549,13848.250401149991,26.27415137999924,53015.22494952 2025-11-29,12:49:11.000,333,11165983,107365,0,1764420550,13848.304291629996,26.182512690000294,53015.28783360001 2025-11-29,12:49:13.000,333,11165868,107245,0,1764420552,13848.371654729992,26.14021791000414,53015.315782080004 2025-11-29,12:49:13.000,333,11165867,107325,0,1764420552,13848.344709489997,26.055628350004554,53015.3227692 2025-11-29,12:49:14.000,333,11165961,107325,0,1764420553,13848.364918419997,26.04153008999856,53015.336743440006 2025-11-29,12:49:15.000,333,11165831,107325,0,1764420554,13848.412072589992,25.978087920004327,53015.42757600001 2025-11-29,12:49:16.000,333,11165869,107045,0,1764420555,13848.486171999997,25.928744010001537,53015.37167904 2025-11-29,12:49:17.000,333,11165852,107205,0,1764420556,13848.540062480002,25.942842270000256,53015.42058888 2025-11-29,12:49:18.000,333,11165925,107325,0,1764420557,13848.654579749993,25.963989659998333,53015.504434320006 2025-11-29,12:49:19.000,333,11165925,107405,0,1764420558,13848.701733919988,25.935793140000897,53015.57430552001 2025-11-29,12:49:20.000,333,11165876,107325,0,1764420559,13848.735415469993,25.9005474900041,53015.54635704001 2025-11-29,12:49:21.000,333,11165866,107005,0,1764420560,13848.755624399993,25.787761409999803,53015.602254000005 2025-11-29,12:49:23.000,333,11165868,107365,0,1764420562,13848.735415469993,25.710220979999576,53015.672125200006 2025-11-29,12:49:23.000,333,11165933,107245,0,1764420562,13848.742151779988,25.710220979999576,53015.66513808001 2025-11-29,12:49:24.000,333,11165936,107325,0,1764420563,13848.708470229998,25.63972967999871,53015.69308656001 2025-11-29,12:49:25.000,333,11165949,107405,0,1764420564,13848.654579749993,25.597434900002554,53015.74199640001 2025-11-29,12:49:26.000,333,11165872,107325,0,1764420565,13848.627634509998,25.576287510004477,53015.76295776001 2025-11-29,12:49:27.000,333,11165893,106925,0,1764420566,13848.553535099993,25.526943600001687,53015.82584184 2025-11-29,12:49:28.000,333,11165834,107365,0,1764420567,13848.567007719997,25.49169795000489,53015.83282896001 2025-11-29,12:49:29.000,333,11165935,107205,0,1764420568,13848.533326169993,25.44940317000146,53015.937635760005 2025-11-29,12:49:30.000,333,11165822,107085,0,1764420569,13848.567007719997,25.378911870000593,53015.92366152 2025-11-29,12:49:31.000,333,11165943,107125,0,1764420570,13848.526589859997,25.385960999999952,53015.95859712001 2025-11-29,12:49:33.000,333,11165913,107325,0,1764420572,13848.452490449992,25.357764480002515,53015.99353272 2025-11-29,12:49:33.000,333,11165937,107005,0,1764420572,13848.337973180001,25.336617090004438,53016.02846832001 2025-11-29,12:49:34.000,333,11165915,107325,0,1764420573,13848.277346390001,25.26612579000357,53016.07039104 2025-11-29,12:49:35.000,333,11165929,107485,0,1764420574,13848.11567495,25.153339709999273,53016.11231376 2025-11-29,12:49:36.000,333,11165978,107525,0,1764420575,13848.06852077999,25.174487100004626,53016.11930088 2025-11-29,12:49:37.000,333,11165985,107405,0,1764420576,13847.96747612999,25.146290579999913,53016.09833952001 2025-11-29,12:49:38.000,333,11165883,107245,0,1764420577,13847.90684933999,25.174487100004626,53016.154236480004 2025-11-29,12:49:39.000,333,11165849,107365,0,1764420578,13847.80580468999,25.188585360003344,53016.18917208 2025-11-29,12:49:40.000,333,11165861,107165,0,1764420579,13847.72496896999,25.139241450000554,53016.25904328 2025-11-29,12:49:41.000,333,11165922,106925,0,1764420580,13847.596979079994,25.05465189000097,53016.25904328 2025-11-29,12:49:43.000,333,11165861,107325,0,1764420582,13847.495934429993,24.99825884999882,53016.25904328 2025-11-29,12:49:43.000,333,11165959,107285,0,1764420582,13847.367944539998,24.81498147000093,53016.30795312 2025-11-29,12:49:44.000,333,11165856,107325,0,1764420583,13847.213009409992,24.709244520003267,53016.29397888001 2025-11-29,12:49:45.000,333,11165951,107285,0,1764420584,13846.990711179991,24.490721490001306,53016.25205616 2025-11-29,12:49:46.000,333,11165834,107325,0,1764420585,13846.75494033,24.434328449999157,53016.25904328 2025-11-29,12:49:47.000,333,11165983,107165,0,1764420586,13846.424861139989,24.258100200000627,53016.273017520005 2025-11-29,12:49:48.000,333,11165934,107365,0,1764420587,13846.222771839988,24.138264990004245,53016.18917208 2025-11-29,12:49:49.000,333,11165885,107325,0,1764420588,13846.020682540002,24.06072456000402,53016.21712056001 2025-11-29,12:49:50.000,333,11165892,107285,0,1764420589,13845.865747409996,24.00433152000187,53016.175197840006 2025-11-29,12:49:51.000,333,11165838,107005,0,1764420590,13845.71754859,23.983184130003792,53016.14724936001 2025-11-29,12:49:53.000,333,11165902,106925,0,1764420592,13845.603031319995,23.877447179998853,53016.11231376 2025-11-29,12:49:53.000,333,11165835,107405,0,1764420592,13845.47504143,23.898594570004207,53016.07737816001 2025-11-29,12:49:54.000,333,11165867,107405,0,1764420593,13845.38746939999,23.863348920000135,53016.056416800006 2025-11-29,12:49:55.000,333,11165856,107405,0,1764420594,13845.259479509994,23.863348920000135,53016.04244256 2025-11-29,12:49:56.000,333,11165812,107325,0,1764420595,13845.050653899998,23.849250660001417,53016.035455440004 2025-11-29,12:49:57.000,333,11166002,107245,0,1764420596,13844.760992570002,23.78580848999991,53016.00051984001 2025-11-29,12:49:58.000,333,11165880,107525,0,1764420597,13844.579112200001,23.71531718999904,53015.937635760005 2025-11-29,12:49:59.000,333,11165919,107405,0,1764420598,13844.343341349995,23.7223663199984,53015.86077744001 2025-11-29,12:50:00.000,333,11165900,107285,0,1764420599,13844.201878839995,23.750562840003113,53015.83282896001 2025-11-29,12:50:01.000,333,11165843,107445,0,1764420600,13844.100834189994,23.736464580004395,53015.74199640001 2025-11-29,12:50:03.000,333,11165866,107325,0,1764420602,13843.959371679994,23.72941544999776,53015.672125200006 2025-11-29,12:50:03.000,333,11165892,107285,0,1764420602,13843.885272269988,23.78580848999991,53015.65815096 2025-11-29,12:50:04.000,333,11165932,107245,0,1764420603,13843.790963929998,23.77875936000055,53015.602254000005 2025-11-29,12:50:05.000,333,11165912,107165,0,1764420604,13843.642765110002,23.82810327000334,53015.53936992 2025-11-29,12:50:06.000,333,11165926,107325,0,1764420605,13843.508038909997,23.82810327000334,53015.59526688001 2025-11-29,12:50:07.000,333,11165986,107165,0,1764420606,13843.373312709991,23.799906749998627,53015.45552448001 2025-11-29,12:50:08.000,333,11165958,107325,0,1764420607,13843.25205912999,23.82105414000398,53015.37167904 2025-11-29,12:50:09.000,333,11165965,107245,0,1764420608,13843.21837758,23.77171023000119,53015.37866616001 2025-11-29,12:50:10.000,333,11165865,107445,0,1764420609,13843.21164126999,23.701218930000323,53015.315782080004 2025-11-29,12:50:11.000,333,11165917,107405,0,1764420610,13843.09038768999,23.609580240001378,53015.21097528001 2025-11-29,12:50:13.000,333,11165908,106965,0,1764420612,13843.17795972,23.574334590004582,53015.099181360005 2025-11-29,12:50:13.000,333,11165965,107365,0,1764420612,13843.13080554999,23.560236329998588,53015.14110408001 2025-11-29,12:50:14.000,333,11165917,107165,0,1764420613,13843.04996982999,23.447450250001566,53015.07822 2025-11-29,12:50:15.000,333,11165839,107365,0,1764420614,13843.00955196999,23.299418520000472,53015.02232304001 2025-11-29,12:50:16.000,333,11165970,107245,0,1764420615,13842.874825769999,23.235976349998964,53014.96642608 2025-11-29,12:50:17.000,333,11165846,107405,0,1764420616,13842.854616839999,23.109092010003224,53014.92450336001 2025-11-29,12:50:18.000,333,11165961,107525,0,1764420617,13842.91524363,23.052698970001074,53014.9384776 2025-11-29,12:50:19.000,333,11165891,107285,0,1764420618,13842.99607935,23.024502450003638,53014.728864 2025-11-29,12:50:20.000,333,11165920,107205,0,1764420619,13843.103860309995,23.094993750004505,53014.75681248001 2025-11-29,12:50:21.000,333,11165983,107565,0,1764420620,13843.17122340999,23.109092010003224,53014.63803144001 2025-11-29,12:50:23.000,333,11166023,107245,0,1764420622,13843.204904959995,23.228927219999605,53014.70091552 2025-11-29,12:50:23.000,333,11165884,107005,0,1764420622,13843.19143233999,23.30646764999983,53014.63104432 2025-11-29,12:50:24.000,333,11165908,107525,0,1764420623,13843.23858651,23.32056590999855,53014.610082959996 2025-11-29,12:50:25.000,333,11165948,107325,0,1764420624,13843.144278169995,23.405155469998135,53014.58213448 2025-11-29,12:50:26.000,333,11165880,107045,0,1764420625,13843.05670614,23.440401120002207,53014.498289040006 2025-11-29,12:50:27.000,333,11165964,107405,0,1764420626,13842.98934303999,23.475646769999003,53014.46335344 2025-11-29,12:50:28.000,333,11165850,107125,0,1764420627,13842.874825769999,23.48974502999772,53014.50527616 2025-11-29,12:50:29.000,333,11165927,107405,0,1764420628,13842.807462669989,23.58138372000394,53014.44937920001 2025-11-29,12:50:30.000,333,11165880,107365,0,1764420629,13842.800726359994,23.609580240001378,53014.44937920001 2025-11-29,12:50:31.000,333,11165995,107245,0,1764420630,13842.746835879989,23.65187502000481,53014.38649512 2025-11-29,12:50:33.000,333,11165893,107205,0,1764420632,13842.787253739989,23.743513710003754,53014.3445724 2025-11-29,12:50:33.000,333,11165893,107045,0,1764420632,13842.760308499994,23.77171023000119,53014.32361104001 2025-11-29,12:50:34.000,333,11166012,107285,0,1764420633,13842.679472779993,23.71531718999904,53014.30264968001 2025-11-29,12:50:35.000,333,11165961,107285,0,1764420634,13842.538010269993,23.644825889998174,53014.28867544 2025-11-29,12:50:36.000,333,11165918,107325,0,1764420635,13842.423493000002,23.60253111000202,53014.18386864001 2025-11-29,12:50:37.000,333,11165863,107245,0,1764420636,13842.329184659997,23.517941550002433,53014.1698944 2025-11-29,12:50:38.000,333,11165975,107165,0,1764420637,13842.174249529991,23.41925373000413,53014.13495880001 2025-11-29,12:50:39.000,333,11165988,107245,0,1764420638,13842.140567980001,23.36286069000198,53014.15592016001 2025-11-29,12:50:40.000,333,11165887,107365,0,1764420639,13842.113622739991,23.271222000003036,53014.1000232 2025-11-29,12:50:41.000,333,11165945,107245,0,1764420640,13842.046259639996,23.20073070000217,53014.05111336 2025-11-29,12:50:43.000,333,11165931,107605,0,1764420642,13841.97889654,23.123190270001942,53013.974255040004 2025-11-29,12:50:43.000,333,11166006,107365,0,1764420642,13841.89806082,23.031551580002997,53013.94630656001 2025-11-29,12:50:44.000,333,11165870,107325,0,1764420643,13841.72965306999,22.939912890004052,53013.91137096 2025-11-29,12:50:45.000,333,11165817,107085,0,1764420644,13841.682498899994,22.841225069998472,53013.86246112 2025-11-29,12:50:46.000,333,11165938,107365,0,1764420645,13841.581454249994,22.862372460003826,53013.88342248 2025-11-29,12:50:47.000,333,11165874,107205,0,1764420646,13841.594926869999,22.805979420001677,53013.79957704001 2025-11-29,12:50:48.000,333,11166001,107645,0,1764420647,13841.500618529994,22.813028550001036,53013.7856028 2025-11-29,12:50:49.000,333,11165946,107285,0,1764420648,13841.386101259988,22.862372460003826,53013.74368008 2025-11-29,12:50:50.000,333,11165920,107245,0,1764420649,13841.305265540002,22.77778290000424,53013.65284752001 2025-11-29,12:50:51.000,333,11165870,107325,0,1764420650,13841.170539339997,22.798930290002318,53013.638873280004 2025-11-29,12:50:53.000,333,11165870,107365,0,1764420652,13841.008867899996,22.827126809999754,53013.56900208 2025-11-29,12:50:53.000,333,11165880,107605,0,1764420652,13840.806778599996,22.798930290002318,53013.49913088 2025-11-29,12:50:54.000,333,11165863,107285,0,1764420653,13840.604689299995,22.7848320300036,53013.54804072 2025-11-29,12:50:55.000,333,11165874,107285,0,1764420654,13840.44975416999,22.7848320300036,53013.49913088 2025-11-29,12:50:56.000,333,11165853,107325,0,1764420655,13840.281346419993,22.7848320300036,53013.40829832 2025-11-29,12:50:57.000,333,11165923,107205,0,1764420656,13840.267873799989,22.855323330004467,53013.35938848 2025-11-29,12:50:58.000,333,11165990,107285,0,1764420657,13840.207247009988,22.94696202000341,53013.28951728 2025-11-29,12:50:59.000,333,11165936,107285,0,1764420658,13840.180301769993,22.996305929998925,53013.24759456001 2025-11-29,12:51:00.000,333,11165855,107365,0,1764420659,13840.092729739998,23.01745332000428,53013.21964608 2025-11-29,12:51:01.000,333,11165879,107365,0,1764420660,13840.032102949997,23.038600710002356,53013.14278776 2025-11-29,12:51:03.000,333,11166003,107125,0,1764420662,13839.984948780002,22.90466723999998,53013.135800640004 2025-11-29,12:51:03.000,333,11165939,107405,0,1764420662,13839.964739850002,22.925814629998058,53013.07291656 2025-11-29,12:51:04.000,333,11165957,107165,0,1764420663,13839.883904130002,22.883519850001903,53013.086890800005 2025-11-29,12:51:05.000,333,11165874,107285,0,1764420664,13839.816541029992,22.798930290002318,53013.0170196 2025-11-29,12:51:06.000,333,11165941,107405,0,1764420665,13839.769386859996,22.73548812000081,53012.989071120006 2025-11-29,12:51:07.000,333,11165980,107125,0,1764420666,13839.695287449991,22.72138986000209,53012.92618704 2025-11-29,12:51:08.000,333,11165888,106805,0,1764420667,13839.61445172999,22.643849430001865,53012.8772772 2025-11-29,12:51:09.000,333,11165846,107245,0,1764420668,13839.506670769995,22.566309000001638,53012.870290080005 2025-11-29,12:51:10.000,333,11165847,107365,0,1764420669,13839.41236242999,22.467621180003334,53012.870290080005 2025-11-29,12:51:11.000,333,11165857,107365,0,1764420670,13839.304581469994,22.44647378999798,53012.84932872 2025-11-29,12:51:13.000,333,11165949,107605,0,1764420672,13839.29784516,22.432375529999263,53012.821380240006 2025-11-29,12:51:13.000,333,11165898,107325,0,1764420672,13839.27763623,22.425326399999904,53012.7375348 2025-11-29,12:51:14.000,333,11165860,107365,0,1764420673,13839.169855269989,22.432375529999263,53012.69561208001 2025-11-29,12:51:15.000,333,11165955,107245,0,1764420674,13839.089019549989,22.37598249000439,53012.653689360006 2025-11-29,12:51:16.000,333,11165925,107405,0,1764420675,13838.920611799993,22.305491190003522,53012.632728000004 2025-11-29,12:51:17.000,333,11165887,107485,0,1764420676,13838.812830839997,22.206803369997942,53012.59080528 2025-11-29,12:51:18.000,333,11165970,107165,0,1764420677,13838.711786189997,22.14336120000371,53012.57683104001 2025-11-29,12:51:19.000,333,11165857,107445,0,1764420678,13838.772412979997,22.10811554999964,53012.51394696 2025-11-29,12:51:20.000,333,11165993,107165,0,1764420679,13838.745467740002,22.115164679998998,53012.465037120004 2025-11-29,12:51:21.000,333,11165891,107325,0,1764420680,13838.684840950002,22.15041033000307,53012.47901136001 2025-11-29,12:51:23.000,333,11165988,107245,0,1764420682,13838.752204049997,22.04467337999813,53012.40215304 2025-11-29,12:51:23.000,333,11165981,107405,0,1764420682,13838.758940359992,21.981231210003898,53012.430101519996 2025-11-29,12:51:24.000,333,11166004,107325,0,1764420683,13838.792621909997,21.931887300001108,53012.38817880001 2025-11-29,12:51:25.000,333,11165830,107005,0,1764420684,13838.826303460002,21.840248610002163,53012.36023032001 2025-11-29,12:51:26.000,333,11165832,107325,0,1764420685,13838.785885600002,21.790904699999373,53012.283372 2025-11-29,12:51:27.000,333,11165953,107365,0,1764420686,13838.772412979997,21.727462529997865,53012.262410639996 2025-11-29,12:51:28.000,333,11165910,107245,0,1764420687,13838.779149289992,21.614676450000843,53012.262410639996 2025-11-29,12:51:29.000,333,11166021,107485,0,1764420688,13838.826303460002,21.572381670004688,53012.18555232 2025-11-29,12:51:30.000,333,11165865,107365,0,1764420689,13838.772412979997,21.47369384999911,53012.18555232 2025-11-29,12:51:31.000,333,11165963,107165,0,1764420690,13838.819567149993,21.353858640002727,53012.15760384 2025-11-29,12:51:33.000,333,11165945,107325,0,1764420692,13838.839776079993,21.29041647000122,53012.1785652 2025-11-29,12:51:33.000,333,11165883,107485,0,1764420692,13838.873457629998,21.135335610000766,53012.17157808001 2025-11-29,12:51:34.000,333,11165998,107245,0,1764420693,13838.853248699997,20.980254750000313,53012.23446216 2025-11-29,12:51:35.000,333,11165945,107165,0,1764420694,13838.873457629998,20.916812579998805,53012.11568112 2025-11-29,12:51:36.000,333,11165824,107165,0,1764420695,13838.886930250002,20.82517388999986,53012.094719759996 2025-11-29,12:51:37.000,333,11165877,107085,0,1764420696,13838.907139180003,20.740584330000274,53012.080745520005 2025-11-29,12:51:38.000,333,11165850,107365,0,1764420697,13838.886930250002,20.740584330000274,53012.080745520005 2025-11-29,12:51:39.000,333,11165922,107325,0,1764420698,13838.859985009993,20.76878084999771,53012.12266824001 2025-11-29,12:51:40.000,333,11165874,107245,0,1764420699,13838.792621909997,20.789928240003064,53012.04580992 2025-11-29,12:51:41.000,333,11165914,107165,0,1764420700,13838.604005230001,20.81107563000114,53012.0388228 2025-11-29,12:51:43.000,333,11165940,107365,0,1764420702,13838.46254272,20.83222301999922,53011.982925840006 2025-11-29,12:51:43.000,333,11166015,107285,0,1764420702,13838.287398659995,20.846321279997937,53011.94100312 2025-11-29,12:51:44.000,333,11165894,107445,0,1764420703,13838.09204566999,20.86041954000393,53011.8990804 2025-11-29,12:51:45.000,333,11165864,107245,0,1764420704,13837.889956369989,20.8181247600005,53011.84318344 2025-11-29,12:51:46.000,333,11165900,106885,0,1764420705,13837.741757549993,20.796977370002423,53011.80126072 2025-11-29,12:51:47.000,333,11165932,107165,0,1764420706,13837.512723009997,20.69124042000476,53011.76632512001 2025-11-29,12:51:48.000,333,11165935,107125,0,1764420707,13837.357787879992,20.670093029999407,53011.759337999996 2025-11-29,12:51:49.000,333,11165944,107525,0,1764420708,13837.14222596,20.550257820003026,53011.63356984 2025-11-29,12:51:50.000,333,11165954,107325,0,1764420709,13836.946872969995,20.40927522000129,53011.54273728 2025-11-29,12:51:51.000,333,11165886,107325,0,1764420710,13836.697629499999,20.204850449998048,53011.48684032 2025-11-29,12:51:53.000,333,11165955,107205,0,1764420712,13836.488803890003,20.077966110002308,53011.34709792 2025-11-29,12:51:53.000,333,11165956,107165,0,1764420712,13836.313659829997,19.929934380001214,53011.22831688 2025-11-29,12:51:54.000,333,11165870,107205,0,1764420713,13836.212615179997,19.746657000003324,53011.193381280005 2025-11-29,12:51:55.000,333,11165899,107365,0,1764420714,13836.158724699992,19.647969179997745,53011.00472904 2025-11-29,12:51:56.000,333,11165992,107525,0,1764420715,13836.084625290001,19.56337961999816,53010.94184496 2025-11-29,12:51:57.000,333,11165977,107205,0,1764420716,13836.0239985,19.450593540001137,53010.857999520005 2025-11-29,12:51:58.000,333,11165970,107245,0,1764420717,13835.88253599,19.38010224000027,53010.79511544 2025-11-29,12:51:59.000,333,11165961,107165,0,1764420718,13835.727600859995,19.358954850002192,53010.62742456 2025-11-29,12:52:00.000,333,11165891,107325,0,1764420719,13835.505302629994,19.330758330004755,53010.54357912001 2025-11-29,12:52:01.000,333,11165913,107325,0,1764420720,13835.316685949998,19.288463550001325,53010.361914 2025-11-29,12:52:03.000,333,11165975,107445,0,1764420722,13835.060706169992,19.168628339997667,53010.2920428 2025-11-29,12:52:03.000,333,11165895,107165,0,1764420722,13834.905771040001,19.15453007999895,53010.22915872001 2025-11-29,12:52:04.000,333,11165964,107245,0,1764420723,13834.66326388,19.168628339997667,53010.10339056 2025-11-29,12:52:05.000,333,11165870,107325,0,1764420724,13834.43422933999,19.14043182000023,53009.970635280006 2025-11-29,12:52:06.000,333,11165921,107205,0,1764420725,13834.158040629998,19.105186170003435,53009.85884136 2025-11-29,12:52:07.000,333,11165976,107125,0,1764420726,13833.942478709992,19.02059661000385,53009.684163360005 2025-11-29,12:52:08.000,333,11165897,107285,0,1764420727,13833.733653099996,18.91485965999891,53009.57236944 2025-11-29,12:52:09.000,333,11165959,107245,0,1764420728,13833.47767331999,18.717484020002303,53009.40467856 2025-11-29,12:52:10.000,333,11165999,107365,0,1764420729,13833.349683429995,18.527157509997778,53009.299871760006 2025-11-29,12:52:11.000,333,11165869,107245,0,1764420730,13833.208220919994,18.414371430000756,53009.11820664 2025-11-29,12:52:13.000,333,11165933,107445,0,1764420732,13833.039813169999,18.365027519997966,53008.9295544 2025-11-29,12:52:13.000,333,11165965,107285,0,1764420732,13832.945504829993,18.294536220004375,53008.775837760004 2025-11-29,12:52:14.000,333,11165839,107285,0,1764420733,13832.770360770002,18.174701010000717,53008.64308248 2025-11-29,12:52:15.000,333,11165957,107405,0,1764420734,13832.568271470001,18.040767539998342,53008.440456000004 2025-11-29,12:52:16.000,333,11165884,107325,0,1764420735,13832.29881906999,17.97027624000475,53008.3007136 2025-11-29,12:52:17.000,333,11165902,107365,0,1764420736,13832.03610297999,17.92798146000132,53008.09808712001 2025-11-29,12:52:18.000,333,11166011,107365,0,1764420737,13831.712760099988,17.97732537000411,53007.909434880006 2025-11-29,12:52:19.000,333,11166001,107285,0,1764420738,13831.409626150002,17.998472760002187,53007.74873112 2025-11-29,12:52:20.000,333,11165913,107245,0,1764420739,13831.04586541,18.033718409998983,53007.553091760004 2025-11-29,12:52:21.000,333,11165858,107365,0,1764420740,13830.71578621999,18.14650449000328,53007.385400880004 2025-11-29,12:52:23.000,333,11165982,107285,0,1764420742,13830.419388579998,18.216995790004148,53007.19674864 2025-11-29,12:52:23.000,333,11165992,107325,0,1764420742,13830.069100460001,18.245192310001585,53007.001109280005 2025-11-29,12:52:24.000,333,11165976,107165,0,1764420743,13829.71881233999,18.231094050002866,53006.84739264 2025-11-29,12:52:25.000,333,11165996,107325,0,1764420744,13829.429151009994,18.32273274000181,53006.714637360004 2025-11-29,12:52:26.000,333,11165853,107285,0,1764420745,13829.159698609998,18.435518819998833,53006.44213968001 2025-11-29,12:52:27.000,333,11165958,107325,0,1764420746,13828.903718829992,18.527157509997778,53006.18361624001 2025-11-29,12:52:28.000,333,11165960,107205,0,1764420747,13828.68142059999,18.689287500004866,53006.15566776001 2025-11-29,12:52:29.000,333,11165927,107325,0,1764420748,13828.53995808999,18.7527296699991,53005.876182960004 2025-11-29,12:52:30.000,333,11165880,107205,0,1764420749,13828.45912236999,18.844368359998043,53005.65259512001 2025-11-29,12:52:31.000,333,11165918,107325,0,1764420750,13828.44564975,18.844368359998043,53005.47093 2025-11-29,12:52:33.000,333,11165843,107205,0,1764420752,13828.41870450999,18.809122710001247,53005.36612320001 2025-11-29,12:52:33.000,333,11166042,107205,0,1764420752,13828.472594989995,18.73863141000038,53005.21939368001 2025-11-29,12:52:34.000,333,11165914,107445,0,1764420753,13828.513012849995,18.597648809998645,53005.07266416 2025-11-29,12:52:35.000,333,11165968,107405,0,1764420754,13828.40523189,18.491911860000982,53004.89798616 2025-11-29,12:52:36.000,333,11165927,107285,0,1764420755,13828.391759269995,18.315683610002452,53004.751256640004 2025-11-29,12:52:37.000,333,11165995,107445,0,1764420756,13828.324396169999,18.252241440000944,53004.64644984001 2025-11-29,12:52:38.000,333,11165938,107205,0,1764420757,13828.230087829994,18.245192310001585,53004.50670744001 2025-11-29,12:52:39.000,333,11165948,107205,0,1764420758,13828.149252109994,18.061914930003695,53004.35997792001 2025-11-29,12:52:40.000,333,11165875,106885,0,1764420759,13828.088625319993,17.956177979998756,53004.150364320005 2025-11-29,12:52:41.000,333,11165984,107325,0,1764420760,13828.007789599993,17.808146249997662,53004.04555752001 2025-11-29,12:52:43.000,333,11165950,107205,0,1764420762,13827.926953879993,17.730605820004712,53003.91978936 2025-11-29,12:52:43.000,333,11165977,107045,0,1764420762,13827.866327089992,17.631917999999132,53003.73113712 2025-11-29,12:52:44.000,333,11165989,107205,0,1764420763,13827.792227680002,17.50503366000339,53003.6542788 2025-11-29,12:52:45.000,333,11165938,107245,0,1764420764,13827.724864579992,17.378149320000375,53003.5145364 2025-11-29,12:52:46.000,333,11166028,107285,0,1764420765,13827.610347310001,17.314707149998867,53003.325884159996 2025-11-29,12:52:47.000,333,11166042,107205,0,1764420766,13827.522775279991,479.2512451799994,53003.11627056001 2025-11-29,12:52:48.000,333,11165918,106885,0,1764420767,13827.40825801,17.258314110003994,53003.05338648 2025-11-29,12:52:49.000,333,11165880,107325,0,1764420768,13827.28700443,17.159626289998414,53002.89268272 2025-11-29,12:52:50.000,333,11165932,107245,0,1764420769,13827.11859667999,17.159626289998414,53002.76691456 2025-11-29,12:52:51.000,333,11166024,107445,0,1764420770,13826.923243689998,17.131429770000977,53002.56428808001 2025-11-29,12:52:53.000,333,11165922,107165,0,1764420772,13826.808726419993,17.11733151000226,53002.46646840001 2025-11-29,12:52:53.000,333,11166014,107085,0,1764420772,13826.653791290002,17.089134990004823,53002.26384192 2025-11-29,12:52:54.000,333,11165912,107205,0,1764420773,13826.559482949997,17.089134990004823,53002.207944960006 2025-11-29,12:52:55.000,333,11165998,107405,0,1764420774,13826.451701990001,17.187822810003127,53001.99833136 2025-11-29,12:52:56.000,333,11165988,107165,0,1764420775,13826.236140069996,17.17372455000441,53001.88653744 2025-11-29,12:52:57.000,333,11166011,107205,0,1764420776,13826.04752339,17.208970200001204,53001.71185944 2025-11-29,12:52:58.000,333,11165942,107245,0,1764420777,13825.865643019999,17.265363240003353,53001.61403976 2025-11-29,12:52:59.000,333,11165943,107405,0,1764420778,13825.744389439998,17.321756279998226,53001.467310240005 2025-11-29,12:53:00.000,333,11165897,107165,0,1764420779,13825.683762649998,17.34290367000358,53001.32058072001 2025-11-29,12:53:01.000,333,11165868,107165,0,1764420780,13825.549036449993,17.314707149998867,53001.15288984001 2025-11-29,12:53:03.000,333,11165914,107165,0,1764420782,13825.367156079992,17.27946150000207,53000.98519896001 2025-11-29,12:53:03.000,333,11165948,107245,0,1764420782,13825.171803090001,17.244215849998,53000.929302 2025-11-29,12:53:04.000,333,11165889,107525,0,1764420783,13825.057285819996,17.10323325000354,53000.71968840001 2025-11-29,12:53:05.000,333,11165900,107245,0,1764420784,13824.90235068999,478.84944476999954,53000.55199752001 2025-11-29,12:53:06.000,333,11166016,107325,0,1764420785,13824.653107219994,16.807169790001353,53000.461164960005 2025-11-29,12:53:07.000,333,11165995,107365,0,1764420786,13824.356709579988,478.6238726099982,53000.30744832001 2025-11-29,12:53:08.000,333,11165922,107245,0,1764420787,13824.093993490002,16.560450240001956,53000.11879608001 2025-11-29,12:53:09.000,333,11165868,107445,0,1764420788,13823.84475001999,16.4406150299983,52999.958092320005 2025-11-29,12:53:10.000,333,11165936,107245,0,1764420789,13823.64266071999,16.370123730004707,52999.76944008 2025-11-29,12:53:11.000,333,11165875,107485,0,1764420790,13823.454044039994,478.341907410002,52999.65065904 2025-11-29,12:53:13.000,333,11165908,107365,0,1764420792,13823.245218429998,16.41946764000022,52999.46899392001 2025-11-29,12:53:13.000,333,11165893,107205,0,1764420792,13823.049865439993,16.384221990003425,52999.3222644 2025-11-29,12:53:14.000,333,11165905,107365,0,1764420793,13822.773676730001,16.370123730004707,52999.168547760004 2025-11-29,12:53:15.000,333,11165986,107365,0,1764420794,13822.49075171,478.3771530599988,52998.94495992001 2025-11-29,12:53:16.000,333,11165919,107165,0,1764420795,13822.079836799989,16.454713290004293,52998.784256160005 2025-11-29,12:53:17.000,333,11166014,107365,0,1764420796,13821.668921889992,16.489958940001088,52998.58861680001 2025-11-29,12:53:18.000,333,11165915,107205,0,1764420797,13821.22432542999,16.47586068000237,52998.52573272 2025-11-29,12:53:19.000,333,11165893,107085,0,1764420798,13820.900982549989,16.53225372000452,52998.309132 2025-11-29,12:53:20.000,333,11165927,107165,0,1764420799,13820.577639670002,16.70143284000369,52998.14144112 2025-11-29,12:53:21.000,333,11165848,107205,0,1764420800,13820.301450959996,16.757825879998563,52997.95977600001 2025-11-29,12:53:23.000,333,11165926,107485,0,1764420802,13820.00505331999,17.05388934000075,52997.55452304001 2025-11-29,12:53:24.000,333,11165864,107365,0,1764420803,13819.78275508999,17.244215849998,52997.393819280005 2025-11-29,12:53:25.000,333,11165954,107365,0,1764420804,13819.580665789988,17.32880541000486,52997.1911928 2025-11-29,12:53:26.000,333,11165950,107365,0,1764420805,13819.331422319992,17.4556897500006,52996.96760496 2025-11-29,12:53:27.000,333,11165847,107085,0,1764420806,13819.075442540001,17.490935400004673,52996.77895272 2025-11-29,12:53:28.000,333,11166007,107565,0,1764420807,13818.88682585999,17.547328439999546,52996.61824896001 2025-11-29,12:53:29.000,333,11165885,107205,0,1764420808,13818.70494548999,17.667163650003204,52996.52741640001 2025-11-29,12:53:30.000,333,11165888,107165,0,1764420809,13818.62410976999,17.786998859999585,52996.28286720001 2025-11-29,12:53:31.000,333,11165872,107325,0,1764420810,13818.448965709998,17.88568667999789,52996.052292240005 2025-11-29,12:53:32.000,333,11165853,107165,0,1764420811,13818.287294269998,17.92093233000196,52995.8985756 2025-11-29,12:53:34.000,333,11165908,107245,0,1764420813,13818.051523419992,18.005521890001546,52995.77979456001 2025-11-29,12:53:34.000,333,11165930,107365,0,1764420813,13817.923533529996,18.033718409998983,52995.57716808 2025-11-29,12:53:35.000,333,11165931,107205,0,1764420814,13817.761862089996,18.012571020000905,52995.39550296 2025-11-29,12:53:36.000,333,11165953,107365,0,1764420815,13817.600190649995,17.857490160000452,52995.25576056001 2025-11-29,12:53:37.000,333,11165985,107325,0,1764420816,13817.350947179999,17.723556689998077,52995.05313408 2025-11-29,12:53:38.000,333,11165910,107645,0,1764420817,13817.135385259993,17.68831104000128,52994.98326288 2025-11-29,12:53:39.000,333,11165948,107525,0,1764420818,13816.886141789997,17.631917999999132,52994.759675040004 2025-11-29,12:53:40.000,333,11165858,107365,0,1764420819,13816.542589979996,17.5684758300049,52994.64788112 2025-11-29,12:53:41.000,333,11165916,107525,0,1764420820,13816.279873889995,17.385198449999734,52994.375383440005 2025-11-29,12:53:42.000,333,11165914,107205,0,1764420821,13816.118202449994,479.34288386999833,52994.22865392001 2025-11-29,12:53:44.000,333,11165924,107165,0,1764420823,13815.936322079993,17.357001930002298,52994.08192440001 2025-11-29,12:53:44.000,333,11165905,107365,0,1764420823,13815.720760160002,17.371100190001016,52993.84436232001 2025-11-29,12:53:45.000,333,11165892,107245,0,1764420824,13815.410889899991,17.33585454000422,52993.71859416 2025-11-29,12:53:46.000,333,11165939,107365,0,1764420825,13815.01344761,17.29355976000079,52993.488019200006 2025-11-29,12:53:47.000,333,11165928,107085,0,1764420826,13814.743995209988,17.187822810003127,52993.271418480006 2025-11-29,12:53:48.000,333,11165889,107325,0,1764420827,13814.461070190002,17.07503672999883,52993.1386632 2025-11-29,12:53:49.000,333,11165852,107205,0,1764420828,13814.346552919997,17.039791080002033,52992.88013976 2025-11-29,12:53:50.000,333,11165951,107325,0,1764420829,13814.205090409996,17.046840210001392,52992.65655192 2025-11-29,12:53:51.000,333,11165865,107245,0,1764420830,13813.96931955999,17.082085859998188,52992.481873920005 2025-11-29,12:53:52.000,333,11165944,107285,0,1764420831,13813.713339779999,17.159626289998414,52992.29322168 2025-11-29,12:53:54.000,333,11165891,107245,0,1764420833,13813.403469520003,17.223068459999922,52992.04867248001 2025-11-29,12:53:54.000,333,11165947,107365,0,1764420833,13813.127280809997,17.23011758999928,52991.86700736 2025-11-29,12:53:55.000,333,11165883,107365,0,1764420834,13812.743311139995,17.12438064000162,52991.66438088001 2025-11-29,12:53:56.000,333,11165952,107445,0,1764420835,13812.406495639989,16.955201520002447,52991.41284456 2025-11-29,12:53:57.000,333,11165949,107205,0,1764420836,13812.076416449992,16.849464570004784,52991.259127920006 2025-11-29,12:53:58.000,333,11165898,107005,0,1764420837,13811.854118219992,16.87061196000286,52991.070475680004 2025-11-29,12:53:59.000,333,11165955,107405,0,1764420838,13811.53751165,478.8071499900034,52990.79797800001 2025-11-29,12:54:00.000,333,11165902,107285,0,1764420839,13811.234377699999,16.856513700004143,52990.67220984 2025-11-29,12:54:01.000,333,11165981,107325,0,1764420840,13810.944716370002,16.793071530002635,52990.43464776 2025-11-29,12:54:02.000,333,11165937,107445,0,1764420841,13810.587691939996,16.65913806000026,52990.29490536001 2025-11-29,12:54:04.000,333,11165966,107325,0,1764420843,13810.25087643999,16.616843280004105,52990.029394799996 2025-11-29,12:54:04.000,333,11165967,107325,0,1764420843,13810.021841899994,16.70143284000369,52989.847729680005 2025-11-29,12:54:05.000,333,11165886,107205,0,1764420844,13809.759125809993,16.729629360001127,52989.65907744 2025-11-29,12:54:06.000,333,11165971,107405,0,1764420845,13809.455991859992,16.66618718999962,52989.47741232 2025-11-29,12:54:07.000,333,11165873,107445,0,1764420846,13809.13264897999,16.616843280004105,52989.28177296 2025-11-29,12:54:08.000,333,11165907,107445,0,1764420847,13808.768888239989,478.4476443599997,52989.079146480006 2025-11-29,12:54:09.000,333,11165972,107285,0,1764420848,13808.411863809997,16.384221990003425,52988.79966168 2025-11-29,12:54:10.000,333,11165877,107245,0,1764420849,13808.02115783,16.278485039998486,52988.65293216 2025-11-29,12:54:11.000,333,11165987,107325,0,1764420850,13807.73149649999,16.348976339999354,52988.45030568001 2025-11-29,12:54:12.000,333,11165899,107285,0,1764420851,13807.347526830003,16.363074599998072,52988.26864056 2025-11-29,12:54:14.000,333,11165872,107205,0,1764420853,13807.044392880001,16.43356589999894,52988.06601408001 2025-11-29,12:54:14.000,333,11166006,107285,0,1764420853,13806.76146786,16.489958940001088,52987.87037472 2025-11-29,12:54:15.000,333,11165917,107325,0,1764420854,13806.57958749,16.673236319998978,52987.61185128001 2025-11-29,12:54:16.000,333,11165990,107325,0,1764420855,13806.330344019989,478.82829738000146,52987.43018616 2025-11-29,12:54:17.000,333,11165959,107285,0,1764420856,13806.148463649988,17.018643690003955,52987.234546800006 2025-11-29,12:54:18.000,333,11165929,107485,0,1764420857,13805.986792210002,17.131429770000977,52987.045894560004 2025-11-29,12:54:19.000,333,11165991,107245,0,1764420858,13805.730812429996,17.180773680003767,52986.85724232 2025-11-29,12:54:20.000,333,11166055,107365,0,1764420859,13805.52198682,17.314707149998867,52986.63365448001 2025-11-29,12:54:21.000,333,11166051,107285,0,1764420860,13805.31316120999,17.434542360002524,52986.45897648 2025-11-29,12:54:22.000,333,11165873,107205,0,1764420861,13805.131280839989,17.5684758300049,52986.29827272001 2025-11-29,12:54:24.000,333,11166075,107405,0,1764420863,13804.949400469988,17.610770610001055,52986.08167200001 2025-11-29,12:54:24.000,333,11166016,107165,0,1764420863,13804.801201649992,479.6600947199986,52985.92795536 2025-11-29,12:54:25.000,333,11165994,107125,0,1764420864,13804.659739139992,17.69536017000064,52985.774238720005 2025-11-29,12:54:26.000,333,11165965,107285,0,1764420865,13804.578903419992,17.786998859999585,52985.54366376 2025-11-29,12:54:27.000,333,11165887,107045,0,1764420866,13804.39702304999,17.899784940003883,52985.36199864001 2025-11-29,12:54:28.000,333,11165996,107245,0,1764420867,13804.27576946999,18.019620150000264,52985.19430776001 2025-11-29,12:54:29.000,333,11165988,107205,0,1764420868,13804.28250578,18.11125883999921,52985.01264264 2025-11-29,12:54:30.000,333,11166010,107525,0,1764420869,13804.17472481999,18.231094050002866,52984.85892600001 2025-11-29,12:54:31.000,333,11166022,107325,0,1764420870,13804.06020755,18.39322404000268,52984.72617072 2025-11-29,12:54:32.000,333,11165912,107205,0,1764420871,13804.019789689999,18.527157509997778,52984.551492720006 2025-11-29,12:54:34.000,333,11165948,107245,0,1764420873,13803.885063489994,18.604697939998005,52984.383801840006 2025-11-29,12:54:34.000,333,11165978,107205,0,1764420873,13803.824436699993,18.710434890002944,52984.265020800005 2025-11-29,12:54:35.000,333,11165893,107325,0,1764420874,13803.709919429988,18.837319229998684,52984.17418824 2025-11-29,12:54:36.000,333,11166010,107325,0,1764420875,13803.602138469992,19.006498349997855,52983.97156176001 2025-11-29,12:54:37.000,333,11165912,107405,0,1764420876,13803.581929539992,19.048793130001286,52983.831819360006 2025-11-29,12:54:38.000,333,11165993,107365,0,1764420877,13803.501093819992,19.041744000001927,52983.62220576 2025-11-29,12:54:39.000,333,11165952,107645,0,1764420878,13803.528039060002,19.232070509999176,52983.48246336 2025-11-29,12:54:40.000,333,11165990,107285,0,1764420879,13803.588665850002,19.4223970200037,52983.258875520005 2025-11-29,12:54:41.000,333,11165968,107405,0,1764420880,13803.669501570002,19.647969179997745,52983.19599144 2025-11-29,12:54:42.000,333,11166058,107245,0,1764420881,13803.696446809998,19.77485352000076,52982.923493760005 2025-11-29,12:54:44.000,333,11165983,106845,0,1764420883,13803.777282529998,19.894688730004418,52982.86060968 2025-11-29,12:54:44.000,333,11165992,107285,0,1764420883,13803.844645629993,20.02157307000016,52982.76977712 2025-11-29,12:54:45.000,333,11165864,107285,0,1764420884,13803.986108139994,20.211899580004683,52982.58112488001 2025-11-29,12:54:46.000,333,11165868,107165,0,1764420885,13804.12083434,20.515012169998954,52982.4483696 2025-11-29,12:54:47.000,333,11165965,107365,0,1764420886,13804.30271471,20.83222301999922,52982.322601440006 2025-11-29,12:54:48.000,333,11165937,107205,0,1764420887,13804.349868879995,21.085991699997976,52982.21080752 2025-11-29,12:54:49.000,333,11165994,107325,0,1764420888,13804.13430695999,21.21992517000035,52982.11298784 2025-11-29,12:54:50.000,333,11165991,107325,0,1764420889,13803.959162899999,21.29041647000122,52981.9942068 2025-11-29,12:54:51.000,333,11165933,107165,0,1764420890,13803.743600979993,21.46664471999975,52981.8544644 2025-11-29,12:54:52.000,333,11165979,107365,0,1764420891,13803.689710500003,21.579430800004047,52981.72170912001 2025-11-29,12:54:54.000,333,11165998,107205,0,1764420893,13803.797491459998,21.706315139999788,52981.6099152 2025-11-29,12:54:54.000,333,11165932,107325,0,1764420893,13803.999580759999,21.840248610002163,52981.484147040006 2025-11-29,12:54:55.000,333,11166033,107285,0,1764420894,13804.107361719995,21.960083819998545,52981.39331448 2025-11-29,12:54:56.000,333,11165997,107325,0,1764420895,13804.167988509995,21.92483817000175,52981.3304304 2025-11-29,12:54:57.000,333,11165983,107325,0,1764420896,13804.30271471,21.960083819998545,52981.20466224 2025-11-29,12:54:58.000,333,11165899,106845,0,1764420897,13804.37681411999,21.995329470002616,52981.21164936 2025-11-29,12:54:59.000,333,11165913,107125,0,1764420898,13804.26229685,22.072869900002843,52981.01601 2025-11-29,12:55:00.000,333,11165918,107445,0,1764420899,13804.05347123999,22.199754239998583,52980.98806152 2025-11-29,12:55:01.000,333,11165959,107485,0,1764420900,13804.019789689999,22.305491190003522,52980.93216456001 2025-11-29,12:55:02.000,333,11165985,107365,0,1764420901,13804.11409802999,22.411228140001185,52980.8762676 2025-11-29,12:55:04.000,333,11165937,107245,0,1764420903,13804.228615299995,22.368933359997754,52980.7714608 2025-11-29,12:55:04.000,333,11165993,107285,0,1764420903,13804.309451019995,22.213852500004577,52980.65966688 2025-11-29,12:55:05.000,333,11165933,107365,0,1764420904,13804.349868879995,22.058771640004124,52980.61075704 2025-11-29,12:55:06.000,333,11165892,107445,0,1764420905,13804.370077809996,22.002378600001975,52980.50595024 2025-11-29,12:55:07.000,333,11166031,107365,0,1764420906,13804.46438615,22.249098150001373,52980.54088584 2025-11-29,12:55:08.000,333,11166000,107285,0,1764420907,13804.477858769991,22.31254032000288,52980.41511768 2025-11-29,12:55:09.000,333,11166012,106845,0,1764420908,13804.498067699991,22.44647378999798,52980.33825936 2025-11-29,12:55:10.000,333,11165907,107125,0,1764420909,13804.44417722,22.566309000001638,52980.317298 2025-11-29,12:55:11.000,333,11165993,107365,0,1764420910,13804.28250578,22.650898560001224,52980.29633664 2025-11-29,12:55:12.000,333,11166017,107405,0,1764420911,13803.999580759999,22.841225069998472,52980.28236240001 2025-11-29,12:55:14.000,333,11165955,107245,0,1764420913,13803.750337289988,23.003355059998285,52980.17056848 2025-11-29,12:55:14.000,333,11165847,107205,0,1764420913,13803.494357509997,23.094993750004505,52980.15659424 2025-11-29,12:55:15.000,333,11165919,107365,0,1764420914,13803.433730719997,23.278271130002395,52980.1076844 2025-11-29,12:55:16.000,333,11165975,107045,0,1764420915,13803.501093819992,23.41925373000413,52980.023838960005 2025-11-29,12:55:17.000,333,11165914,107485,0,1764420916,13803.662765259993,23.616629370000737,52979.905057920005 2025-11-29,12:55:18.000,333,11165917,107325,0,1764420917,13803.770546219988,23.736464580004395,52979.84916096001 2025-11-29,12:55:19.000,333,11165983,107085,0,1764420918,13803.878327179998,23.969085869997798,52979.807238240006 2025-11-29,12:55:20.000,333,11165912,107285,0,1764420919,13804.03326230999,24.138264990004245,52979.81422536 2025-11-29,12:55:21.000,333,11165924,107245,0,1764420920,13804.17472481999,24.392033670003002,52979.75832840001 2025-11-29,12:55:22.000,333,11165931,107245,0,1764420921,13804.208406369995,24.772686690004775,52979.70941856001 2025-11-29,12:55:24.000,333,11165930,107285,0,1764420923,13804.289242089995,25.00530797999818,52979.70941856001 2025-11-29,12:55:24.000,333,11165920,107365,0,1764420923,13804.450913529996,25.16038883999863,52979.6535216 2025-11-29,12:55:25.000,333,11166030,107325,0,1764420924,13804.767520100002,25.315469699999085,52979.66050872001 2025-11-29,12:55:26.000,333,11166042,107365,0,1764420925,13805.097599289998,25.45645230000082,52979.70243144 2025-11-29,12:55:27.000,333,11166009,107205,0,1764420926,13805.447887409995,25.576287510004477,52979.76531552 2025-11-29,12:55:28.000,333,11166028,107765,0,1764420927,13805.636504089991,25.717270109998935,52979.77230264 2025-11-29,12:55:29.000,333,11165999,107285,0,1764420928,13805.690394569996,25.85120358000131,52979.807238240006 2025-11-29,12:55:30.000,333,11165984,107365,0,1764420929,13805.58261361,25.971038789997692,52979.84217384 2025-11-29,12:55:31.000,333,11166015,107325,0,1764420930,13805.48156896,25.935793140000897,52979.91204504 2025-11-29,12:55:32.000,333,11166050,107405,0,1764420931,13805.36031538,25.85120358000131,52979.92601928001 2025-11-29,12:55:34.000,333,11165973,107205,0,1764420933,13805.25253441999,25.886449229998107,52979.89807080001 2025-11-29,12:55:34.000,333,11166045,107325,0,1764420933,13805.29295227999,25.956940529998974,52979.91204504 2025-11-29,12:55:35.000,333,11166041,107405,0,1764420934,13805.387260619995,25.992186180003046,52979.91204504 2025-11-29,12:55:36.000,333,11165942,107285,0,1764420935,13805.56240468,26.09087400000135,52979.96095488 2025-11-29,12:55:37.000,333,11166044,107245,0,1764420936,13805.811648149996,26.154316170002858,52979.974929120006 2025-11-29,12:55:38.000,333,11165932,107485,0,1764420937,13806.330344019989,26.26710224999988,52979.905057920005 2025-11-29,12:55:39.000,333,11165974,107325,0,1764420938,13806.64021428,26.527920059997996,52979.98191624 2025-11-29,12:55:40.000,333,11165968,107685,0,1764420939,13806.936611919991,26.690050049997808,52980.0028776 2025-11-29,12:55:41.000,333,11165971,107365,0,1764420940,13807.158910149992,26.8380817799989,52980.04480032001 2025-11-29,12:55:42.000,333,11165979,107165,0,1764420941,13807.354263139998,26.993162639999355,52980.09371016001 2025-11-29,12:55:44.000,333,11165946,107325,0,1764420943,13807.603506609994,27.162341759998526,52980.0378132 2025-11-29,12:55:44.000,333,11166050,107165,0,1764420943,13807.7988596,27.225783930000034,52980.191529840005 2025-11-29,12:55:45.000,333,11166005,107325,0,1764420944,13808.05483937999,27.204636540001957,52980.27537528 2025-11-29,12:55:46.000,333,11166022,107365,0,1764420945,13808.337764399992,27.331520879997697,52980.289349520004 2025-11-29,12:55:47.000,333,11166010,107405,0,1764420946,13808.681316209993,27.557093039999017,52980.38018208001 2025-11-29,12:55:48.000,333,11165972,107325,0,1764420947,13809.01139539999,27.648731729997962,52980.43607904 2025-11-29,12:55:49.000,333,11165878,107325,0,1764420948,13809.30105673,27.902500410003995,52980.55486008 2025-11-29,12:55:50.000,333,11165999,107165,0,1764420949,13809.570509129997,28.12102343999868,52980.54088584 2025-11-29,12:55:51.000,333,11165889,107285,0,1764420950,13809.725444260002,28.21971126000426,52980.72953808 2025-11-29,12:55:52.000,333,11165966,107245,0,1764420951,13809.826488909988,28.18446561000019,52980.79940928 2025-11-29,12:55:54.000,333,11165974,107365,0,1764420953,13809.934269869998,28.085777790001885,52980.85530624001 2025-11-29,12:55:54.000,333,11165933,107165,0,1764420953,13809.961215109994,27.98004084000422,52980.97408728001 2025-11-29,12:55:55.000,333,11166007,107245,0,1764420954,13810.10941392999,27.94479519000015,52981.0858812 2025-11-29,12:55:56.000,333,11165973,107245,0,1764420955,13810.25087643999,27.98004084000422,52981.09985544001 2025-11-29,12:55:57.000,333,11166091,107245,0,1764420956,13810.31823954,28.078728660002525,52981.28850768001 2025-11-29,12:55:58.000,333,11166017,107445,0,1764420957,13810.41928419,28.064630400003807,52981.26754632001 2025-11-29,12:55:59.000,333,11165978,107205,0,1764420958,13810.533801459991,28.064630400003807,52981.37235312 2025-11-29,12:56:00.000,333,11166027,107365,0,1764420959,13810.823462790002,28.12102343999868,52981.4701728 2025-11-29,12:56:01.000,333,11166057,107245,0,1764420960,13811.025552089988,28.16331822000211,52981.540044 2025-11-29,12:56:02.000,333,11165938,107125,0,1764420961,13811.200696149994,28.12102343999868,52981.59594096 2025-11-29,12:56:04.000,333,11166057,107445,0,1764420963,13811.301740799994,28.064630400003807,52981.69376064001 2025-11-29,12:56:04.000,333,11165999,107125,0,1764420963,13811.45667593,28.078728660002525,52981.798567440004 2025-11-29,12:56:05.000,333,11165985,107125,0,1764420964,13811.65876523,28.029384749999736,52981.88940000001 2025-11-29,12:56:06.000,333,11165981,107605,0,1764420965,13811.813700359991,28.17036735000147,52981.97324544 2025-11-29,12:56:07.000,333,11166083,107165,0,1764420966,13811.894536079992,28.311349950003205,52982.05010376 2025-11-29,12:56:08.000,333,11165902,107245,0,1764420967,13812.002317040002,28.40298864000215,52982.085039360005 2025-11-29,12:56:09.000,333,11165976,107525,0,1764420968,13812.130306929997,28.600364279998757,52982.18984616 2025-11-29,12:56:10.000,333,11166011,107525,0,1764420969,13812.339132539993,28.81183818000136,52982.301640080004 2025-11-29,12:56:11.000,333,11165925,107365,0,1764420970,13812.480595049994,29.002164689998608,52982.44138248001 2025-11-29,12:56:12.000,333,11165910,107205,0,1764420971,13812.55469446,29.178392940004414,52982.52522792 2025-11-29,12:56:14.000,333,11166015,107565,0,1764420973,13812.63553018,29.27003163000336,52982.637021840004 2025-11-29,12:56:14.000,333,11165942,107205,0,1764420973,13812.79720162,29.411014229997818,52982.79772560001 2025-11-29,12:56:15.000,333,11165917,107325,0,1764420974,13813.032972469991,29.44625988000189,52982.96541648001 2025-11-29,12:56:16.000,333,11165926,107565,0,1764420975,13813.174434979992,29.45330901000125,52983.06323616001 2025-11-29,12:56:17.000,333,11165974,107365,0,1764420976,13813.262007010002,29.45330901000125,52983.16804296 2025-11-29,12:56:18.000,333,11166067,107405,0,1764420977,13813.309161179997,29.411014229997818,52983.31477248 2025-11-29,12:56:19.000,333,11166073,107565,0,1764420978,13813.396733209993,29.185442070003774,52983.48246336 2025-11-29,12:56:20.000,333,11165928,107205,0,1764420979,13813.639240369994,28.98806642999989,52983.51739896001 2025-11-29,12:56:21.000,333,11165990,107645,0,1764420980,13813.962583249995,28.910525999999663,52983.63618000001 2025-11-29,12:56:22.000,333,11165911,107165,0,1764420981,13814.339816610001,28.76249426999857,52983.692076960004 2025-11-29,12:56:24.000,333,11166009,107365,0,1764420983,13814.663159489988,28.607413409998117,52983.86675496 2025-11-29,12:56:24.000,333,11166003,107565,0,1764420983,13814.979766059994,28.487578200001735,52983.96457464 2025-11-29,12:56:25.000,333,11166025,107205,0,1764420984,13815.33005417999,28.304300820003846,52984.146239760004 2025-11-29,12:56:26.000,333,11165939,107245,0,1764420985,13815.592770269992,28.318399080002564,52984.20912384001 2025-11-29,12:56:27.000,333,11166013,107325,0,1764420986,13815.747705399997,28.473479940003017,52984.32790488001 2025-11-29,12:56:28.000,333,11166062,107365,0,1764420987,13815.767914329997,28.62856080000347,52984.46066016 2025-11-29,12:56:29.000,333,11165887,107445,0,1764420988,13815.842013740003,28.558069500002603,52984.60738968 2025-11-29,12:56:30.000,333,11165979,107165,0,1764420989,13815.902640529988,28.466430810003658,52984.70520936 2025-11-29,12:56:31.000,333,11166024,106925,0,1764420990,13815.983476249989,28.36069385999872,52984.84495176 2025-11-29,12:56:32.000,333,11166007,107205,0,1764420991,13816.084520899989,28.240858650002338,52984.92181008 2025-11-29,12:56:34.000,333,11165947,107325,0,1764420993,13816.16535661999,28.247907780001697,52985.11744944 2025-11-29,12:56:34.000,333,11165901,107365,0,1764420993,13816.25292865,28.438234289998945,52985.16635928001 2025-11-29,12:56:35.000,333,11166022,107445,0,1764420994,13816.239456029994,28.57921689000068,52985.31308880001 2025-11-29,12:56:36.000,333,11166008,107205,0,1764420995,13816.131675069999,28.825936440000078,52985.37597288 2025-11-29,12:56:37.000,333,11165993,107365,0,1764420996,13816.010421489998,28.98101730000053,52985.51571528 2025-11-29,12:56:38.000,333,11165942,107285,0,1764420997,13816.023894109989,29.051508600001398,52985.61353496 2025-11-29,12:56:39.000,333,11165932,107485,0,1764420998,13816.219247099994,29.21363859000121,52985.71135464 2025-11-29,12:56:40.000,333,11165939,107205,0,1764420999,13816.340500679995,29.333473800004867,52985.83712280001 2025-11-29,12:56:41.000,333,11165979,107365,0,1764421000,13816.46849056999,29.43216162000317,52985.94891672 2025-11-29,12:56:42.000,333,11165926,107205,0,1764421001,13816.59648046,29.45330901000125,52986.12359472 2025-11-29,12:56:44.000,333,11165975,107165,0,1764421003,13816.657107250001,29.537898570000834,52986.19346592 2025-11-29,12:56:44.000,333,11165979,107125,0,1764421003,13816.57627153,29.62248813000042,52986.31923408001 2025-11-29,12:56:45.000,333,11165955,107365,0,1764421004,13816.583007839996,29.742323340004077,52986.50788632001 2025-11-29,12:56:46.000,333,11166024,107285,0,1764421005,13816.57627153,29.749372470003436,52986.612693120005 2025-11-29,12:56:47.000,333,11165883,107405,0,1764421006,13816.744679279996,29.728225079998083,52986.66859008 2025-11-29,12:56:48.000,333,11165990,107285,0,1764421007,13817.014131679993,29.66478291000385,52986.84326808001 2025-11-29,12:56:49.000,333,11166009,107365,0,1764421008,13817.391365039999,29.55904595999891,52986.98301048 2025-11-29,12:56:50.000,333,11166058,107285,0,1764421009,13817.56650909999,29.45330901000125,52987.13672712001 2025-11-29,12:56:51.000,333,11166053,107485,0,1764421010,13817.620399579995,29.298228150000796,52987.2694824 2025-11-29,12:56:52.000,333,11165962,107245,0,1764421011,13817.579981719995,29.22773684999993,52987.4092248 2025-11-29,12:56:54.000,333,11165922,107325,0,1764421013,13817.51261862,29.199540330002492,52987.53499296 2025-11-29,12:56:54.000,333,11165996,107245,0,1764421013,13817.71470792,29.20658946000185,52987.63979976001 2025-11-29,12:56:55.000,333,11165980,107205,0,1764421014,13817.883115669996,29.079705119998835,52987.905310320006 2025-11-29,12:56:56.000,333,11166025,107365,0,1764421015,13818.011105559992,28.938722520004376,52988.01011712 2025-11-29,12:56:57.000,333,11166038,107645,0,1764421016,13818.139095450002,28.76954339999793,52988.219730720004 2025-11-29,12:56:58.000,333,11166015,107405,0,1764421017,13818.347921059998,28.720199490002415,52988.33152464001 2025-11-29,12:56:59.000,333,11166024,107365,0,1764421018,13818.67126394,28.57216776000132,52988.48524128 2025-11-29,12:57:00.000,333,11165907,107205,0,1764421019,13818.9137711,28.57921689000068,52988.54812536001 2025-11-29,12:57:01.000,333,11165932,107405,0,1764421020,13819.028288369991,28.656757320000906,52988.673893520005 2025-11-29,12:57:02.000,333,11166034,107285,0,1764421021,13818.87335324,28.79773992000264,52988.76472608001 2025-11-29,12:57:04.000,333,11165958,107285,0,1764421023,13818.758835969995,28.882329480002227,52988.81363592001 2025-11-29,12:57:04.000,333,11166006,107325,0,1764421023,13818.65105501,28.875280350002868,52988.90446848001 2025-11-29,12:57:05.000,333,11165960,107005,0,1764421024,13818.63084608,28.79773992000264,52988.92542984 2025-11-29,12:57:06.000,333,11166040,107205,0,1764421025,13818.79251752,28.727248620001774,52989.02324952001 2025-11-29,12:57:07.000,333,11165965,107405,0,1764421026,13818.981134199996,28.663806450000266,52989.05119800001 2025-11-29,12:57:08.000,333,11166014,107205,0,1764421027,13819.048497299991,28.81888731000072,52989.10709496 2025-11-29,12:57:09.000,333,11165950,107205,0,1764421028,13819.196696120001,28.952820780003094,52989.21190176 2025-11-29,12:57:10.000,333,11166082,107365,0,1764421029,13819.270795529992,29.136098160000984,52989.30972144 2025-11-29,12:57:11.000,333,11166014,107285,0,1764421030,13819.486357449998,29.284129890002077,52989.36561840001 2025-11-29,12:57:12.000,333,11166022,107005,0,1764421031,13819.681710439989,29.312326409999514,52989.49837368 2025-11-29,12:57:14.000,333,11165936,107245,0,1764421033,13819.84338187999,29.262982500004,52989.62414184001 2025-11-29,12:57:14.000,333,11165948,107485,0,1764421033,13820.05220749,29.100852510004188,52989.72196152001 2025-11-29,12:57:15.000,333,11166057,107325,0,1764421034,13820.261033099996,29.03036121000332,52989.77785848 2025-11-29,12:57:16.000,333,11166047,107165,0,1764421035,13820.402495609997,28.99511555999925,52989.90362664 2025-11-29,12:57:17.000,333,11166033,107285,0,1764421036,13820.476595020002,28.97396817000117,52990.07131752 2025-11-29,12:57:18.000,333,11166048,107285,0,1764421037,13820.503540259997,28.903476870000304,52990.12022736 2025-11-29,12:57:19.000,333,11166007,107325,0,1764421038,13820.517012880002,28.896427740000945,52990.22503416001 2025-11-29,12:57:20.000,333,11165963,107085,0,1764421039,13820.564167049997,28.896427740000945,52990.364776559996 2025-11-29,12:57:21.000,333,11165903,107285,0,1764421040,13820.631530149993,28.903476870000304,52990.49054472001 2025-11-29,12:57:22.000,333,11165980,107405,0,1764421041,13820.665211699998,28.896427740000945,52990.567403040004 2025-11-29,12:57:24.000,333,11166080,107445,0,1764421043,13820.631530149993,28.92462425999838,52990.66522272 2025-11-29,12:57:24.000,333,11165979,107325,0,1764421043,13820.557430740002,28.945771650003735,52990.804965120005 2025-11-29,12:57:25.000,333,11165902,107205,0,1764421044,13820.503540259997,28.945771650003735,52990.84688784001 2025-11-29,12:57:26.000,333,11165998,107285,0,1764421045,13820.382286679996,29.058557730000757,52990.923746160006 2025-11-29,12:57:27.000,333,11165945,107165,0,1764421046,13820.220615239996,29.262982500004,52990.97964312 2025-11-29,12:57:28.000,333,11166037,107565,0,1764421047,13820.05220749,29.43921075000253,52991.0075916 2025-11-29,12:57:29.000,333,11166016,107205,0,1764421048,13819.93095391,29.61543900000106,52991.10541128 2025-11-29,12:57:30.000,333,11166075,107405,0,1764421049,13819.95116284,29.79871637999895,52991.12637264 2025-11-29,12:57:31.000,333,11165983,107205,0,1764421050,13819.897272359995,29.890355069997895,52991.238166560004 2025-11-29,12:57:32.000,333,11166027,107245,0,1764421051,13819.897272359995,30.010190280001552,52991.24515368 2025-11-29,12:57:34.000,333,11165975,107365,0,1764421053,13819.776018779994,29.960846369998762,52991.33598624 2025-11-29,12:57:35.000,333,11166058,107005,0,1764421054,13819.560456859988,29.84101116000238,52991.34996048001 2025-11-29,12:57:37.000,333,11166059,107245,0,1764421056,13819.439203280002,29.81281463999767,52991.38489608 2025-11-29,12:57:39.000,333,11165942,107285,0,1764421058,13819.230377669992,29.67183204000321,52991.33598624 2025-11-29,12:57:40.000,333,11166046,107205,0,1764421059,13819.05523361,29.692979430001287,52991.23117944001 2025-11-29,12:57:41.000,333,11166039,107285,0,1764421060,13818.99460682,29.685930300001928,52991.21021808001 2025-11-29,12:57:42.000,333,11165903,107325,0,1764421061,13818.76557227999,29.587242480003624,52991.147334 2025-11-29,12:57:43.000,333,11166031,107365,0,1764421062,13818.482647259989,29.601340740002342,52991.05650144 2025-11-29,12:57:44.000,333,11165967,107165,0,1764421063,13818.186249619997,29.49560379000468,52991.0774628 2025-11-29,12:57:45.000,333,11166020,107245,0,1764421064,13817.930269839992,29.425112490003812,52990.89579768001 2025-11-29,12:57:47.000,333,11166008,107325,0,1764421066,13817.660817439995,29.305277280000155,52990.79797800001 2025-11-29,12:57:47.000,333,11165983,107245,0,1764421066,13817.45199183,29.262982500004,52990.67220984 2025-11-29,12:57:48.000,333,11165999,107085,0,1764421067,13817.236429909994,29.234785979999288,52990.52548032 2025-11-29,12:57:49.000,333,11166074,107245,0,1764421068,13816.933295959992,29.185442070003774,52990.42766064 2025-11-29,12:57:50.000,333,11165945,107285,0,1764421069,13816.522381049996,28.99511555999925,52990.33682808 2025-11-29,12:57:51.000,333,11165939,107325,0,1764421070,13816.23271972,28.952820780003094,52990.17612432001 2025-11-29,12:57:52.000,333,11165973,107365,0,1764421071,13816.003685179989,28.86823122000351,52990.015420560005 2025-11-29,12:57:53.000,333,11166039,107085,0,1764421072,13815.902640529988,28.910525999999663,52989.88965240001 2025-11-29,12:57:54.000,333,11165926,107285,0,1764421073,13815.936322079993,28.93167338999774,52989.74292288001 2025-11-29,12:57:55.000,333,11165984,107245,0,1764421074,13815.781386950002,29.04445947000204,52989.582219120006 2025-11-29,12:57:57.000,333,11166086,107245,0,1764421076,13815.559088720001,29.09380338000483,52989.49837368 2025-11-29,12:57:57.000,333,11165942,107405,0,1764421076,13815.646660749997,29.22068772000057,52989.28177296 2025-11-29,12:57:58.000,333,11166039,107165,0,1764421077,13815.559088720001,29.347572060003586,52989.11408208 2025-11-29,12:57:59.000,333,11165965,107165,0,1764421078,13815.498461930001,29.38281771000038,52988.97433968 2025-11-29,12:58:00.000,333,11166009,107085,0,1764421079,13815.410889899991,29.467407269999967,52988.86953288 2025-11-29,12:58:01.000,333,11166008,107365,0,1764421080,13815.431098829991,29.537898570000834,52988.673893520005 2025-11-29,12:58:02.000,333,11165970,107285,0,1764421081,13815.451307759991,29.67183204000321,52988.52017688001 2025-11-29,12:58:03.000,333,11165994,107525,0,1764421082,13815.343526799996,29.728225079998083,52988.41537008 2025-11-29,12:58:04.000,333,11166008,107205,0,1764421083,13815.101019639995,29.8551094200011,52988.177808 2025-11-29,12:58:05.000,333,11165930,107325,0,1764421084,13814.737258899993,29.996092020002834,52987.954220160005 2025-11-29,12:58:07.000,333,11165912,107285,0,1764421086,13814.346552919997,30.193467659999442,52987.8633876 2025-11-29,12:58:07.000,333,11166040,107165,0,1764421086,13814.023210039995,30.32035200000246,52987.67473536 2025-11-29,12:58:08.000,333,11166073,107445,0,1764421087,13813.86827490999,30.43313807999948,52987.44416040001 2025-11-29,12:58:09.000,333,11166026,107085,0,1764421088,13813.83459336,30.517727639999066,52987.24153392 2025-11-29,12:58:10.000,333,11165916,107285,0,1764421089,13813.90869276999,30.65166111000144,52987.03890744001 2025-11-29,12:58:11.000,333,11166076,107445,0,1764421090,13813.780702879994,30.6587102400008,52986.87121656001 2025-11-29,12:58:12.000,333,11165968,107205,0,1764421091,13813.645976679989,30.757398059999105,52986.6406416 2025-11-29,12:58:13.000,333,11166077,107205,0,1764421092,13813.517986789993,30.72215241000231,52986.52186056 2025-11-29,12:58:14.000,333,11165987,107165,0,1764421093,13813.383260590002,30.771496319997823,52986.2912856 2025-11-29,12:58:15.000,333,11166124,107365,0,1764421094,13813.416942139993,30.806741970001895,52986.1864788 2025-11-29,12:58:17.000,333,11166051,107285,0,1764421096,13813.491041549998,30.83493848999933,52986.02577504 2025-11-29,12:58:17.000,333,11165992,107285,0,1764421096,13813.551668339998,30.83493848999933,52985.92096824 2025-11-29,12:58:18.000,333,11166049,107525,0,1764421097,13813.524723099988,30.863135010004044,52985.68340616 2025-11-29,12:58:19.000,333,11166047,107365,0,1764421098,13813.416942139993,30.877233270002762,52985.59956072001 2025-11-29,12:58:20.000,333,11165962,107405,0,1764421099,13813.262007010002,30.813791100001254,52985.45981832001 2025-11-29,12:58:21.000,333,11166012,107245,0,1764421100,13813.268743319997,30.67280849999952,52985.29911456 2025-11-29,12:58:22.000,333,11165956,107245,0,1764421101,13813.100335570001,30.468383730003552,52985.14539792001 2025-11-29,12:58:23.000,333,11165982,107165,0,1764421102,13813.012763539991,30.348548519999895,52985.01264264 2025-11-29,12:58:24.000,333,11166073,107245,0,1764421103,13812.972345679991,30.2005167899988,52984.935784320005 2025-11-29,12:58:25.000,333,11165917,107165,0,1764421104,13812.972345679991,30.285106349998387,52984.817003280004 2025-11-29,12:58:27.000,333,11166072,107245,0,1764421106,13812.945400439996,30.29920461000438,52984.768093440005 2025-11-29,12:58:27.000,333,11166071,107125,0,1764421106,13812.884773649996,30.404941560002044,52984.62835104 2025-11-29,12:58:28.000,333,11166029,107325,0,1764421107,13812.68942065999,30.510678509999707,52984.52354424001 2025-11-29,12:58:29.000,333,11166013,107325,0,1764421108,13812.52774921999,30.679857629998878,52984.3698276 2025-11-29,12:58:30.000,333,11166063,107405,0,1764421109,13812.372814089998,30.94772457000363,52984.313930640004 2025-11-29,12:58:31.000,333,11165988,107685,0,1764421110,13812.258296819993,31.07460890999937,52984.18117536 2025-11-29,12:58:32.000,333,11166061,107125,0,1764421111,13812.244824199988,31.07460890999937,52984.11829128001 2025-11-29,12:58:33.000,333,11166105,107245,0,1764421112,13812.305450989988,31.07460890999937,52984.03444584 2025-11-29,12:58:34.000,333,11166037,107285,0,1764421113,13812.500803979994,31.06755978000001,52983.95758752 2025-11-29,12:58:35.000,333,11166050,107485,0,1764421114,13812.79720162,31.13100195000152,52983.88771632 2025-11-29,12:58:37.000,333,11165948,107365,0,1764421116,13813.100335570001,31.166247599998314,52983.74797392 2025-11-29,12:58:37.000,333,11165979,107365,0,1764421116,13813.396733209993,31.215591510001104,52983.810858000004 2025-11-29,12:58:38.000,333,11166051,106925,0,1764421117,13813.72681239999,31.208542380001745,52983.75496104001 2025-11-29,12:58:39.000,333,11166015,107245,0,1764421118,13813.942374319995,31.222640640000463,52983.69906408 2025-11-29,12:58:40.000,333,11166059,107325,0,1764421119,13814.144463619996,31.229689769999823,52983.62220576 2025-11-29,12:58:41.000,333,11165988,107325,0,1764421120,13814.326343989997,31.30018107000069,52983.61521864001 2025-11-29,12:58:42.000,333,11165993,107405,0,1764421121,13814.555378529993,31.448212800001784,52983.60823152 2025-11-29,12:58:43.000,333,11166047,107165,0,1764421122,13814.791149379998,31.779521910000767,52983.56630880001 2025-11-29,12:58:44.000,333,11166063,107165,0,1764421123,13815.02692022999,32.11083101999975,52983.524386080004 2025-11-29,12:58:45.000,333,11165958,107085,0,1764421124,13815.20880059999,32.35050143999979,52983.51739896001 2025-11-29,12:58:47.000,333,11166018,107445,0,1764421126,13815.458044070001,32.4139436100013,52983.51041184 2025-11-29,12:58:47.000,333,11165979,107525,0,1764421126,13815.680342300002,32.428041870000015,52983.56630880001 2025-11-29,12:58:48.000,333,11166080,107645,0,1764421127,13816.12493875999,32.59722098999919,52983.55932168 2025-11-29,12:58:49.000,333,11165984,107325,0,1764421128,13816.54932628999,32.68885967999813,52983.62919288 2025-11-29,12:58:50.000,333,11165990,107525,0,1764421129,13816.933295959992,32.73820359000092,52983.594257280005 2025-11-29,12:58:51.000,333,11165980,107245,0,1764421130,13817.229693599998,32.69590881000477,52983.62919288 2025-11-29,12:58:52.000,333,11166036,107325,0,1764421131,13817.54630016999,32.59017185999983,52983.72701256 2025-11-29,12:58:53.000,333,11165986,107005,0,1764421132,13817.856170430001,32.484434910002165,52983.761948160005 2025-11-29,12:58:54.000,333,11165931,107285,0,1764421133,13818.058259730002,32.28001013999892,52983.85278072001 2025-11-29,12:58:55.000,333,11165998,107125,0,1764421134,13818.240140100002,32.13902754000446,52983.85278072001 2025-11-29,12:58:57.000,333,11165989,107325,0,1764421136,13818.536537739994,32.05443798000488,52983.929639040005 2025-11-29,12:58:57.000,333,11166071,107445,0,1764421136,13818.77230859,32.05443798000488,52983.88771632 2025-11-29,12:58:58.000,333,11166091,107245,0,1764421137,13818.940716339996,32.082634500002314,52983.93662616 2025-11-29,12:58:59.000,333,11166002,107245,0,1764421138,13819.068706229991,32.08968363000167,52983.95758752 2025-11-29,12:59:00.000,333,11166025,107365,0,1764421139,13819.250586599992,32.082634500002314,52983.999510240006 2025-11-29,12:59:01.000,333,11166094,107285,0,1764421140,13819.365103869997,32.17427319000126,52984.16021400001 2025-11-29,12:59:02.000,333,11166030,107245,0,1764421141,13819.392049109993,32.32935405000171,52984.16021400001 2025-11-29,12:59:03.000,333,11166107,107365,0,1764421142,13819.412258039993,32.46328752000409,52984.2999564 2025-11-29,12:59:04.000,333,11166064,107125,0,1764421143,13819.398785420002,32.74525272000028,52984.32091776 2025-11-29,12:59:05.000,333,11166054,107365,0,1764421144,13819.291004459992,33.09066008999798,52984.42572456001 2025-11-29,12:59:07.000,333,11166135,107245,0,1764421146,13819.237113980002,33.344428770004015,52984.54450560001 2025-11-29,12:59:07.000,333,11166070,107365,0,1764421146,13819.297740770002,33.59114832000341,52984.684248 2025-11-29,12:59:08.000,333,11166029,107485,0,1764421147,13819.526775309998,33.929506560001755,52984.72617072 2025-11-29,12:59:09.000,333,11166050,107365,0,1764421148,13819.769282469999,34.24671741000202,52984.865913120004 2025-11-29,12:59:10.000,333,11166060,107165,0,1764421149,13819.95116284,34.620321300004434,52985.01962976 2025-11-29,12:59:11.000,333,11166097,107525,0,1764421150,13820.10609796999,34.88113911000255,52985.09648808001 2025-11-29,12:59:12.000,333,11166071,107245,0,1764421151,13820.240824169996,35.092613009997876,52985.2781532 2025-11-29,12:59:13.000,333,11165986,107285,0,1764421152,13820.537221810002,35.325234299998556,52985.368985760004 2025-11-29,12:59:14.000,333,11166069,107605,0,1764421153,13820.772992659993,35.5296590700018,52985.56462512 2025-11-29,12:59:15.000,333,11166039,107365,0,1764421154,13821.116544469995,35.600150370002666,52985.76725160001 2025-11-29,12:59:17.000,333,11166043,107205,0,1764421156,13821.45335997,35.70588732000033,52985.88603264001 2025-11-29,12:59:17.000,333,11165976,107245,0,1764421156,13821.756493920002,35.75523123000312,52985.98385232001 2025-11-29,12:59:18.000,333,11166095,107365,0,1764421157,13822.086573109998,35.86096818000078,52986.15154320001 2025-11-29,12:59:19.000,333,11166029,107405,0,1764421158,13822.578323739996,35.93850861000101,52986.25635 2025-11-29,12:59:20.000,333,11166021,107165,0,1764421159,13823.083546989998,36.072442080003384,52986.45897648 2025-11-29,12:59:21.000,333,11166085,106685,0,1764421160,13823.54161606999,36.058343820004666,52986.66859008 2025-11-29,12:59:22.000,333,11166123,107325,0,1764421161,13823.959267289996,36.00195078000252,52986.78737112 2025-11-29,12:59:23.000,333,11166104,107085,0,1764421162,13824.195038140002,35.8750664399995,52986.955062 2025-11-29,12:59:24.000,333,11166042,107325,0,1764421163,13824.430808989993,35.7411329700044,52987.12275288 2025-11-29,12:59:25.000,333,11166085,107045,0,1764421164,13824.525117329998,35.550806459999876,52987.30441800001 2025-11-29,12:59:27.000,333,11166005,107205,0,1764421166,13824.666579839999,35.29703778000112,52987.57691568 2025-11-29,12:59:27.000,333,11166037,107365,0,1764421166,13824.834987589995,35.13490779000131,52987.653774 2025-11-29,12:59:28.000,333,11165988,107245,0,1764421167,13825.01013165,35.12080953000259,52987.85640048001 2025-11-29,12:59:29.000,333,11166039,107365,0,1764421168,13825.144857849991,34.965728670002136,52987.9681944 2025-11-29,12:59:30.000,333,11166056,107325,0,1764421169,13825.239166189996,34.930483019998064,52988.170820880005 2025-11-29,12:59:31.000,333,11166007,107365,0,1764421170,13825.373892390002,35.05736736000108,52988.25466632 2025-11-29,12:59:32.000,333,11166066,107325,0,1764421171,13825.549036449993,35.205399090002174,52988.4223572 2025-11-29,12:59:33.000,333,11166015,107165,0,1764421172,13825.703971579998,35.24769386999833,52988.555112480004 2025-11-29,12:59:34.000,333,11165977,107365,0,1764421173,13825.805016229999,35.24064473999897,52988.72979048 2025-11-29,12:59:35.000,333,11166030,107365,0,1764421174,13826.10141386999,35.24769386999833,52988.841584400005 2025-11-29,12:59:37.000,333,11166009,107165,0,1764421176,13826.29003055,35.374578210001346,52989.14901768001 2025-11-29,12:59:37.000,333,11166042,107165,0,1764421176,13826.364129959991,35.430971250003495,52989.28876008001 2025-11-29,12:59:38.000,333,11166156,107325,0,1764421177,13826.343921029991,35.36047995000263,52989.38657976001 2025-11-29,12:59:39.000,333,11166109,107205,0,1764421178,13826.343921029991,35.40277472999878,52989.59619336 2025-11-29,12:59:40.000,333,11166134,107085,0,1764421179,13826.397811509996,35.48736428999837,52989.74292288001 2025-11-29,12:59:41.000,333,11166004,107285,0,1764421180,13826.465174609992,35.557855589999235,52989.917600880006 2025-11-29,12:59:42.000,333,11166069,107205,0,1764421181,13826.492119850001,35.564904719998594,52990.099266 2025-11-29,12:59:43.000,333,11166151,107205,0,1764421182,13826.572955570002,35.59310124000331,52990.20407280001 2025-11-29,12:59:44.000,333,11166087,107205,0,1764421183,13826.674000220002,35.74818210000376,52990.43464776 2025-11-29,12:59:45.000,333,11165973,107205,0,1764421184,13826.855880589988,35.797526009999274,52990.57439016 2025-11-29,12:59:47.000,333,11165990,107365,0,1764421186,13827.03776095999,35.95260686999973,52990.756055280006 2025-11-29,12:59:47.000,333,11165980,107165,0,1764421186,13827.34763122,36.058343820004666,52990.87483632001 2025-11-29,12:59:48.000,333,11166078,107325,0,1764421187,13827.516038969996,36.10063860000082,52991.021565840005 2025-11-29,12:59:49.000,333,11166029,107365,0,1764421188,13827.697919339997,36.15703164000297,52991.24515368 2025-11-29,12:59:50.000,333,11165956,107045,0,1764421189,13827.900008639997,36.17817903000105,52991.405857440004 2025-11-29,12:59:51.000,333,11166081,107365,0,1764421190,13828.189669969994,36.058343820004666,52991.56656120001 2025-11-29,12:59:52.000,333,11166014,107365,0,1764421191,13828.472594989995,36.023098170000594,52991.741239200004 2025-11-29,12:59:53.000,333,11166035,107445,0,1764421192,13828.789201560001,35.98080339000444,52991.9159172 2025-11-29,12:59:54.000,333,11166051,107245,0,1764421193,13829.146225989993,35.9878525200038,52992.06264672 2025-11-29,12:59:55.000,333,11166043,107205,0,1764421194,13829.61776768999,35.9878525200038,52992.25828608001 2025-11-29,12:59:57.000,333,11166032,107245,0,1764421196,13830.069100460001,35.95260686999973,52992.50283528001 2025-11-29,12:59:57.000,333,11166004,107325,0,1764421196,13830.520433229998,35.98080339000444,52992.63559056 2025-11-29,12:59:58.000,333,11166058,107085,0,1764421197,13830.88419397,35.9878525200038,52992.866165520005 2025-11-29,12:59:59.000,333,11166029,106925,0,1764421198,13831.254691019996,36.065392950004025,52993.01289504 2025-11-29,13:00:00.000,333,11166027,107205,0,1764421199,13831.645396999993,36.13588425000489,52993.271418480006 2025-11-29,13:00:01.000,333,11166106,107045,0,1764421200,13831.753177959989,36.11473685999954,52993.49500632 2025-11-29,13:00:02.000,333,11166030,107285,0,1764421201,13831.867695229994,36.10768773000018,52993.69763280001 2025-11-29,13:00:03.000,333,11166020,107005,0,1764421202,13831.91484939999,36.0865403400021,52993.92820776 2025-11-29,13:00:04.000,333,11166038,107165,0,1764421203,13831.948530949994,36.07949121000274,52994.15179560001 2025-11-29,13:00:05.000,333,11166080,107325,0,1764421204,13831.941794639999,35.973754259997804,52994.31249936 2025-11-29,13:00:07.000,333,11166126,107245,0,1764421206,13831.968739879994,35.973754259997804,52994.5710228 2025-11-29,13:00:07.000,333,11166087,107125,0,1764421206,13831.941794639999,35.966705129998445,52994.73871368 2025-11-29,13:00:08.000,333,11166098,107005,0,1764421207,13832.01589404999,35.94555774000037,52994.94134016001 2025-11-29,13:00:09.000,333,11166056,107165,0,1764421208,13832.13714762999,35.94555774000037,52995.01121136 2025-11-29,13:00:10.000,333,11166045,107205,0,1764421209,13832.251664899995,35.99490165000316,52995.19287648 2025-11-29,13:00:11.000,333,11166063,107125,0,1764421210,13832.32576431,36.00195078000252,52995.381528720005 2025-11-29,13:00:12.000,333,11166081,107045,0,1764421211,13832.359445859991,36.04424555999867,52995.50729688 2025-11-29,13:00:13.000,333,11166084,107005,0,1764421212,13832.473963129996,36.04424555999867,52995.57018096001 2025-11-29,13:00:14.000,333,11165957,107365,0,1764421213,13832.541326229992,36.072442080003384,52995.66101352001 2025-11-29,13:00:15.000,333,11165982,107285,0,1764421214,13832.622161949992,35.966705129998445,52995.7238976 2025-11-29,13:00:17.000,333,11166042,107405,0,1764421216,13832.676052429997,35.90326296000421,52995.82171728 2025-11-29,13:00:17.000,333,11166016,107325,0,1764421216,13832.756888149997,35.896213830004854,52995.96145968 2025-11-29,13:00:18.000,333,11166096,107285,0,1764421217,13832.723206599992,35.88916469999822,52996.02434376001 2025-11-29,13:00:19.000,333,11166102,107165,0,1764421218,13832.696261359997,35.81867340000463,52996.14312480001 2025-11-29,13:00:20.000,333,11166157,107245,0,1764421219,13832.588480400002,35.832771660003345,52996.13613768 2025-11-29,13:00:21.000,333,11166011,107365,0,1764421220,13832.588480400002,35.88211556999886,52996.24094448001 2025-11-29,13:00:22.000,333,11166154,107245,0,1764421221,13832.568271470001,35.85391905000142,52996.31081568001 2025-11-29,13:00:23.000,333,11166113,107165,0,1764421222,13832.783833389993,35.81867340000463,52996.39466112 2025-11-29,13:00:24.000,333,11166004,107725,0,1764421223,13833.006131619994,35.846869920002064,52996.42959672001 2025-11-29,13:00:25.000,333,11166147,107485,0,1764421224,13833.2621114,35.91736122000293,52996.562352 2025-11-29,13:00:27.000,333,11166017,107325,0,1764421226,13833.430519149995,35.99490165000316,52996.625236080006 2025-11-29,13:00:27.000,333,11166091,107205,0,1764421226,13833.55850903999,36.07949121000274,52996.792926960006 2025-11-29,13:00:28.000,333,11166098,107245,0,1764421227,13833.706707860001,36.12883511999826,52996.8069012 2025-11-29,13:00:29.000,333,11166047,107365,0,1764421228,13833.747125720001,36.008999910001876,52996.91869512 2025-11-29,13:00:30.000,333,11166122,107245,0,1764421229,13833.848170370002,35.896213830004854,52997.009527680006 2025-11-29,13:00:31.000,333,11166070,107325,0,1764421230,13833.834697749997,35.656543410004815,52997.07241176 2025-11-29,13:00:32.000,333,11166009,107365,0,1764421231,13833.834697749997,35.48736428999837,52997.13529584 2025-11-29,13:00:33.000,333,11166074,107165,0,1764421232,13833.875115609997,35.44506951000221,52997.21215416 2025-11-29,13:00:34.000,333,11166074,107245,0,1764421233,13833.942478709992,35.40982385999814,52997.24708976001 2025-11-29,13:00:35.000,333,11166061,107005,0,1764421234,13834.097413839998,35.41687299000478,52997.295999600006 2025-11-29,13:00:37.000,333,11166061,107205,0,1764421236,13834.312975759989,35.53670820000116,52997.393819280005 2025-11-29,13:00:37.000,333,11165979,107165,0,1764421236,13834.51506505999,35.71293644999969,52997.42875488 2025-11-29,13:00:38.000,333,11166026,107245,0,1764421237,13834.65652756999,35.896213830004854,52997.53356168001 2025-11-29,13:00:39.000,333,11166048,107405,0,1764421238,13834.878825799991,36.03719642999931,52997.58945864 2025-11-29,13:00:40.000,333,11166136,107205,0,1764421239,13834.966397830001,36.14998251000361,52997.7152268 2025-11-29,13:00:41.000,333,11166121,107365,0,1764421240,13835.134805579997,36.26981771999999,52997.827020720004 2025-11-29,13:00:42.000,333,11166044,107205,0,1764421241,13835.303213329993,36.36145640999894,52997.91785328001 2025-11-29,13:00:43.000,333,11166107,107165,0,1764421242,13835.646765139994,36.34735815000022,52998.0296472 2025-11-29,13:00:44.000,333,11166098,107845,0,1764421243,13835.990316949996,36.375554669997655,52998.17637672001 2025-11-29,13:00:45.000,333,11166084,106845,0,1764421244,13836.239560419992,36.55178292000346,52998.21829944 2025-11-29,13:00:47.000,333,11166055,107165,0,1764421246,13836.549430679988,36.72801117000199,52998.309132 2025-11-29,13:00:47.000,333,11166131,107405,0,1764421246,13836.75151997999,37.002927239998826,52998.45586152 2025-11-29,13:00:48.000,333,11166031,107085,0,1764421247,13836.8997188,37.22145027000079,52998.46284864001 2025-11-29,13:00:49.000,333,11165996,107325,0,1764421248,13837.007499759995,37.242597659998864,52998.59560392 2025-11-29,13:00:50.000,333,11166068,107205,0,1764421249,13837.1018081,37.12276245000248,52998.65848800001 2025-11-29,13:00:51.000,333,11166000,107325,0,1764421250,13837.16243489,36.883092030002445,52998.75630768001 2025-11-29,13:00:52.000,333,11166036,107405,0,1764421251,13837.283688470001,36.72096204000263,52998.854127360006 2025-11-29,13:00:53.000,333,11166025,107325,0,1764421252,13837.505986700002,36.650470740001765,52998.88906296 2025-11-29,13:00:54.000,333,11166054,107205,0,1764421253,13837.768702789988,36.6786672599992,52999.000856880004 2025-11-29,13:00:55.000,333,11166075,107205,0,1764421254,13838.05162780999,36.706863780003914,52999.15457352 2025-11-29,13:00:57.000,333,11166022,107365,0,1764421256,13838.28066235,36.6786672599992,52999.21047048001 2025-11-29,13:00:57.000,333,11166024,107245,0,1764421256,13838.476015339991,36.650470740001765,52999.30130304001 2025-11-29,13:00:58.000,333,11166030,107245,0,1764421257,13838.725258810002,36.68571638999856,52999.37816136001 2025-11-29,13:00:59.000,333,11166137,107205,0,1764421258,13838.927348109988,36.62932335000369,52999.48296816 2025-11-29,13:01:00.000,333,11166064,107125,0,1764421259,13839.089019549989,36.57293031000154,52999.61572344001 2025-11-29,13:01:01.000,333,11166031,107205,0,1764421260,13839.237218369999,36.467193360003876,52999.790401440005 2025-11-29,13:01:02.000,333,11166135,107205,0,1764421261,13839.365208259995,36.40375119000237,52999.89520824 2025-11-29,13:01:03.000,333,11166001,107205,0,1764421262,13839.45278028999,36.30506337000406,52999.93713096 2025-11-29,13:01:04.000,333,11166092,107165,0,1764421263,13839.53361600999,36.3332598900015,52999.99302792 2025-11-29,13:01:05.000,333,11166028,107365,0,1764421264,13839.47972553,36.30506337000406,53000.076873360005 2025-11-29,13:01:07.000,333,11166145,107485,0,1764421266,13839.43930767,36.21342467999784,53000.16770592001 2025-11-29,13:01:07.000,333,11166054,107125,0,1764421266,13839.43930767,36.072442080003384,53000.25155136 2025-11-29,13:01:08.000,333,11165984,107645,0,1764421267,13839.33152670999,36.05129468999803,53000.25155136 2025-11-29,13:01:09.000,333,11166151,107245,0,1764421268,13839.25069098999,35.9878525200038,53000.3004612 2025-11-29,13:01:10.000,333,11166062,107325,0,1764421269,13839.169855269989,36.065392950004025,53000.363345280006 2025-11-29,13:01:11.000,333,11166012,107565,0,1764421270,13839.028392759988,36.16408077000233,53000.3703324 2025-11-29,13:01:12.000,333,11166018,107165,0,1764421271,13839.028392759988,36.30506337000406,53000.40526800001 2025-11-29,13:01:13.000,333,11166031,107125,0,1764421272,13838.987974899988,36.417849450001086,53000.412255120005 2025-11-29,13:01:14.000,333,11166034,107005,0,1764421273,13838.954293349998,36.424898580000445,53000.42622936 2025-11-29,13:01:15.000,333,11166086,107325,0,1764421274,13838.940820729993,36.34030902000086,53000.42622936 2025-11-29,13:01:17.000,333,11166141,107325,0,1764421276,13838.994711209998,36.31916163000278,53000.49610056 2025-11-29,13:01:17.000,333,11166050,107445,0,1764421276,13839.041865379993,36.474242490003235,53000.412255120005 2025-11-29,13:01:18.000,333,11166070,107325,0,1764421277,13839.021656449993,36.72096204000263,53000.45417784001 2025-11-29,13:01:19.000,333,11166020,107365,0,1764421278,13838.940820729993,36.826698990000295,53000.42622936 2025-11-29,13:01:20.000,333,11166116,107245,0,1764421279,13838.812830839997,36.826698990000295,53000.45417784001 2025-11-29,13:01:21.000,333,11166101,107445,0,1764421280,13838.758940359992,36.73506030000135,53000.4402036 2025-11-29,13:01:22.000,333,11166012,107325,0,1764421281,13838.745467740002,36.55883205000282,53000.461164960005 2025-11-29,13:01:23.000,333,11166181,107325,0,1764421282,13838.886930250002,36.467193360003876,53000.43321648001 2025-11-29,13:01:24.000,333,11166042,107445,0,1764421283,13839.028392759988,36.460144230004516,53000.43321648001 2025-11-29,13:01:25.000,333,11166099,107405,0,1764421284,13839.203536819994,36.38965293000365,53000.46815208 2025-11-29,13:01:27.000,333,11166129,107245,0,1764421286,13839.19006419999,36.35440727999958,53000.48911344 2025-11-29,13:01:27.000,333,11166013,107325,0,1764421286,13839.082283239994,36.22752294000384,53000.45417784001 2025-11-29,13:01:28.000,333,11166037,107325,0,1764421287,13838.987974899988,36.016049040001235,53000.43321648001 2025-11-29,13:01:29.000,333,11166054,107325,0,1764421288,13838.839776079993,35.959655999999086,53000.4402036 2025-11-29,13:01:30.000,333,11166097,107205,0,1764421289,13838.738731429992,35.88211556999886,53000.48212632001 2025-11-29,13:01:31.000,333,11166066,107405,0,1764421290,13838.637686779992,35.734083839997766,53000.41924224 2025-11-29,13:01:32.000,333,11166047,107085,0,1764421291,13838.46254272,35.69178906000161,53000.4402036 2025-11-29,13:01:33.000,333,11166010,107325,0,1764421292,13838.17288138999,35.69883819000097,53000.40526800001 2025-11-29,13:01:34.000,333,11166087,107245,0,1764421293,13837.99100101999,35.7411329700044,53000.32142256 2025-11-29,13:01:35.000,333,11166050,107365,0,1764421294,13837.775439099998,35.67064167000353,53000.28648696001 2025-11-29,13:01:37.000,333,11166055,107205,0,1764421296,13837.647449210002,35.74818210000376,53000.25853848 2025-11-29,13:01:37.000,333,11166022,107005,0,1764421296,13837.566613490002,35.80457513999863,53000.244564240005 2025-11-29,13:01:38.000,333,11166094,107325,0,1764421297,13837.492514079997,35.76228036000248,53000.1607188 2025-11-29,13:01:39.000,333,11166101,107045,0,1764421298,13837.485777770002,35.70588732000033,53000.11879608001 2025-11-29,13:01:40.000,333,11166030,107205,0,1764421299,13837.357787879992,35.80457513999863,53000.076873360005 2025-11-29,13:01:41.000,333,11166043,107245,0,1764421300,13837.270215849996,35.88211556999886,53000.007002160004 2025-11-29,13:01:42.000,333,11166032,107245,0,1764421301,13837.14222596,36.072442080003384,52999.93014384001 2025-11-29,13:01:43.000,333,11166153,107205,0,1764421302,13836.95360927999,36.192277289999765,52999.92315672 2025-11-29,13:01:44.000,333,11166009,107325,0,1764421303,13836.91992773,36.32621076000214,52999.82533704 2025-11-29,13:01:45.000,333,11166049,107445,0,1764421304,13836.93340034999,36.424898580000445,52999.7764272 2025-11-29,13:01:47.000,333,11166119,107525,0,1764421306,13836.99402713999,36.56588118000218,52999.76944008 2025-11-29,13:01:47.000,333,11166044,107325,0,1764421306,13837.06139024,36.78440421000414,52999.67860752 2025-11-29,13:01:48.000,333,11166073,107045,0,1764421307,13836.987290829995,36.95358333000331,52999.65065904 2025-11-29,13:01:49.000,333,11166024,107405,0,1764421308,13836.8997188,37.03112376000354,52999.573800720005 2025-11-29,13:01:50.000,333,11166037,107045,0,1764421309,13836.663947949994,37.09456592999777,52999.44803256001 2025-11-29,13:01:51.000,333,11166136,107765,0,1764421310,13836.610057469989,37.12276245000248,52999.43405832 2025-11-29,13:01:52.000,333,11166159,107365,0,1764421311,13836.556166989998,37.17915549000463,52999.41309696 2025-11-29,13:01:53.000,333,11166164,107085,0,1764421312,13836.583112229993,37.235548529999505,52999.35021288001 2025-11-29,13:01:54.000,333,11166094,107365,0,1764421313,13836.684156879994,37.36948200000188,52999.28034168001 2025-11-29,13:01:55.000,333,11166174,107005,0,1764421314,13836.764992599994,37.43292417000339,52999.36418712 2025-11-29,13:01:57.000,333,11166045,107205,0,1764421316,13836.83235569999,37.58095590000448,52999.30130304001 2025-11-29,13:01:57.000,333,11166034,106765,0,1764421316,13836.91319141999,37.61620155000128,52999.2523932 2025-11-29,13:01:58.000,333,11166079,107125,0,1764421317,13837.128753339995,37.66554546000407,52999.34322576 2025-11-29,13:01:59.000,333,11166144,107205,0,1764421318,13837.330842639996,37.70784024000022,52999.37816136001 2025-11-29,13:02:00.000,333,11166023,107405,0,1764421319,13837.431887289997,37.83472458000324,52999.336238640004 2025-11-29,13:02:01.000,333,11166141,107205,0,1764421320,13837.499250389992,37.95455978999962,52999.35021288001 2025-11-29,13:02:02.000,333,11166128,107125,0,1764421321,13837.485777770002,37.96160891999898,52999.39912272001 2025-11-29,13:02:03.000,333,11166124,106845,0,1764421322,13837.445359910002,37.919314140002825,52999.42707120001 2025-11-29,13:02:04.000,333,11166141,107365,0,1764421323,13837.586822420002,37.743085890004295,52999.43405832 2025-11-29,13:02:05.000,333,11166032,107165,0,1764421324,13837.640712899993,37.67964372000279,52999.455019680005 2025-11-29,13:02:07.000,333,11166054,107405,0,1764421326,13837.593558729997,37.54571025000041,52999.48296816 2025-11-29,13:02:07.000,333,11166159,107445,0,1764421326,13837.539668249992,37.475218949999544,52999.42008408 2025-11-29,13:02:08.000,333,11166131,107285,0,1764421327,13837.452096219997,37.39767851999932,52999.48296816 2025-11-29,13:02:09.000,333,11166105,107325,0,1764421328,13837.297161089991,37.30603983000037,52999.55283936 2025-11-29,13:02:10.000,333,11166142,107165,0,1764421329,13837.169171199996,37.20030288000271,52999.6017492 2025-11-29,13:02:11.000,333,11166151,107165,0,1764421330,13837.05465392999,37.066369410000334,52999.49694240001 2025-11-29,13:02:12.000,333,11166074,107325,0,1764421331,13836.87950987,36.93243593999796,52999.55283936 2025-11-29,13:02:13.000,333,11166001,107365,0,1764421332,13836.690893189989,36.84784637999837,52999.55283936 2025-11-29,13:02:14.000,333,11166194,107205,0,1764421333,13836.455122339998,36.76325681999879,52999.54585224001 2025-11-29,13:02:15.000,333,11166052,107365,0,1764421334,13836.071152669996,36.71391291000327,52999.524890880006 2025-11-29,13:02:17.000,333,11166188,107365,0,1764421336,13835.68044669,36.657519870001124,52999.503929520004 2025-11-29,13:02:17.000,333,11166133,107525,0,1764421336,13835.451412149989,36.68571638999856,52999.503929520004 2025-11-29,13:02:18.000,333,11166081,107365,0,1764421337,13835.256059159998,36.72096204000263,52999.44104544 2025-11-29,13:02:19.000,333,11166125,107405,0,1764421338,13835.175223439997,36.76325681999879,52999.46899392001 2025-11-29,13:02:20.000,333,11166048,107725,0,1764421339,13835.107860340002,36.826698990000295,52999.46899392001 2025-11-29,13:02:21.000,333,11166134,106845,0,1764421340,13835.000079379992,36.9253868099986,52999.3921356 2025-11-29,13:02:22.000,333,11166108,107005,0,1764421341,13834.851880559996,36.93243593999796,52999.406109840005 2025-11-29,13:02:23.000,333,11166128,107565,0,1764421342,13834.771044839996,37.02407463000418,52999.3921356 2025-11-29,13:02:24.000,333,11166158,107045,0,1764421343,13834.791253769996,36.96768159000203,52999.42008408 2025-11-29,13:02:25.000,333,11166141,107405,0,1764421344,13834.7440996,36.94653420000395,52999.3222644 2025-11-29,13:02:27.000,333,11166033,107005,0,1764421346,13834.609373399995,36.95358333000331,52999.39912272001 2025-11-29,13:02:27.000,333,11166144,107365,0,1764421346,13834.46117458,36.95358333000331,52999.36418712 2025-11-29,13:02:28.000,333,11166153,107405,0,1764421347,13834.218667419998,36.93243593999796,52999.32925152001 2025-11-29,13:02:29.000,333,11166082,107285,0,1764421348,13834.144568009993,36.89719029000116,52999.3921356 2025-11-29,13:02:30.000,333,11166051,107405,0,1764421349,13834.036787049998,36.890141160001804,52999.406109840005 2025-11-29,13:02:31.000,333,11166173,107245,0,1764421350,13833.955951329997,36.868993770003726,52999.38514848 2025-11-29,13:02:32.000,333,11166072,107005,0,1764421351,13833.935742399997,36.868993770003726,52999.44803256001 2025-11-29,13:02:33.000,333,11166077,107045,0,1764421352,13833.955951329997,36.883092030002445,52999.37117424 2025-11-29,13:02:34.000,333,11166169,107445,0,1764421353,13834.003105499993,37.01702550000482,52999.48296816 2025-11-29,13:02:35.000,333,11166057,107125,0,1764421354,13834.077204909998,37.066369410000334,52999.44803256001 2025-11-29,13:02:37.000,333,11165993,107325,0,1764421356,13833.982896569993,37.09456592999777,52999.47598104001 2025-11-29,13:02:37.000,333,11166118,107125,0,1764421356,13833.868379300002,37.04522202000226,52999.524890880006 2025-11-29,13:02:38.000,333,11166024,107245,0,1764421357,13833.787543580002,36.939485070004594,52999.51091664 2025-11-29,13:02:39.000,333,11166081,107405,0,1764421358,13833.868379300002,36.939485070004594,52999.531878 2025-11-29,13:02:40.000,333,11166133,107405,0,1764421359,13833.875115609997,36.96063246000267,52999.61572344001 2025-11-29,13:02:41.000,333,11166141,107285,0,1764421360,13833.875115609997,36.91833767999924,52999.56681360001 2025-11-29,13:02:42.000,333,11166031,107445,0,1764421361,13833.861642989992,36.79850247000286,52999.56681360001 2025-11-29,13:02:43.000,333,11166045,107005,0,1764421362,13833.801016199992,36.72801117000199,52999.59476208001 2025-11-29,13:02:44.000,333,11166187,107325,0,1764421363,13833.740389409992,36.643421610002406,52999.55982648 2025-11-29,13:02:45.000,333,11166084,107525,0,1764421364,13833.713444169996,36.594077699999616,52999.60873632 2025-11-29,13:02:47.000,333,11166171,107085,0,1764421366,13833.619135829991,36.56588118000218,52999.622710560005 2025-11-29,13:02:47.000,333,11166142,107405,0,1764421366,13833.58545428,36.481291620002594,52999.65065904 2025-11-29,13:02:48.000,333,11166021,107365,0,1764421367,13833.45746438999,36.40375119000237,52999.66463328001 2025-11-29,13:02:49.000,333,11166071,107205,0,1764421368,13833.349683429995,36.234572070003196,52999.62969768 2025-11-29,13:02:50.000,333,11166180,107165,0,1764421369,13833.147594129994,35.99490165000316,52999.55982648 2025-11-29,13:02:51.000,333,11166154,107445,0,1764421370,13832.918559589998,35.825722530003986,52999.55283936 2025-11-29,13:02:52.000,333,11166102,107325,0,1764421371,13832.662579809992,35.71998557999905,52999.48995528 2025-11-29,13:02:53.000,333,11166044,107485,0,1764421372,13832.447017890001,35.63539601999946,52999.41309696 2025-11-29,13:02:54.000,333,11166149,107325,0,1764421373,13832.251664899995,35.57900298000459,52999.406109840005 2025-11-29,13:02:55.000,333,11166127,107325,0,1764421374,13832.12367501,35.54375733000052,52999.28034168001 2025-11-29,13:02:57.000,333,11166063,107205,0,1764421376,13832.01589404999,35.6283468900001,52999.2523932 2025-11-29,13:02:57.000,333,11166163,107325,0,1764421376,13831.99568511999,35.656543410004815,52999.19649624 2025-11-29,13:02:58.000,333,11166021,107245,0,1764421377,13831.834013679989,35.564904719998594,52999.13361216001 2025-11-29,13:02:59.000,333,11166056,107325,0,1764421378,13831.766650579993,35.5296590700018,52998.99386976001 2025-11-29,13:03:00.000,333,11166091,107365,0,1764421379,13831.679078549998,35.5296590700018,52998.9379728 2025-11-29,13:03:01.000,333,11166144,107325,0,1764421380,13831.631924380003,35.51556081000308,52998.903037200005 2025-11-29,13:03:02.000,333,11166080,107285,0,1764421381,13831.611715450003,35.52260994000244,52998.854127360006 2025-11-29,13:03:03.000,333,11166016,107405,0,1764421382,13831.551088660002,35.54375733000052,52998.77726904001 2025-11-29,13:03:04.000,333,11166095,107605,0,1764421383,13831.456780319997,35.45916777000093,52998.74932056 2025-11-29,13:03:05.000,333,11166103,107365,0,1764421384,13831.416362459997,35.34638169000391,52998.70739784001 2025-11-29,13:03:07.000,333,11166142,107325,0,1764421386,13831.490461870002,35.261792130004324,52998.63752664001 2025-11-29,13:03:07.000,333,11166154,107245,0,1764421386,13831.530879730002,35.205399090002174,52998.59560392 2025-11-29,13:03:08.000,333,11166141,107285,0,1764421387,13831.625188069993,35.29703778000112,52998.59560392 2025-11-29,13:03:09.000,333,11166184,107325,0,1764421388,13831.672342239988,35.3181851699992,52998.49079712001 2025-11-29,13:03:10.000,333,11166080,107525,0,1764421389,13831.699287479998,35.1842517000041,52998.52573272 2025-11-29,13:03:11.000,333,11166142,107085,0,1764421390,13831.726232719993,35.029170840003644,52998.42092592001 2025-11-29,13:03:12.000,333,11166181,107085,0,1764421391,13831.672342239988,34.83179519999976,52998.39297744001 2025-11-29,13:03:13.000,333,11166167,107245,0,1764421392,13831.584770209993,34.65556695000123,52998.36502896 2025-11-29,13:03:14.000,333,11166092,107165,0,1764421393,13831.429835080002,34.45819131000462,52998.28817064 2025-11-29,13:03:15.000,333,11166131,107285,0,1764421394,13831.227745780001,34.31720871000289,52998.26720928 2025-11-29,13:03:17.000,333,11166156,107245,0,1764421396,13831.1064922,34.08458742000221,52998.183363840006 2025-11-29,13:03:17.000,333,11166078,107365,0,1764421396,13831.093019579996,34.01409612000134,52998.19733808 2025-11-29,13:03:18.000,333,11166109,107165,0,1764421397,13830.971765999995,33.99999786000262,52998.19733808 2025-11-29,13:03:19.000,333,11165998,107125,0,1764421398,13830.810094559994,33.985899600003904,52998.10650552001 2025-11-29,13:03:20.000,333,11166068,107245,0,1764421399,13830.634950499989,33.936555690001114,52998.015672960006 2025-11-29,13:03:21.000,333,11166140,107285,0,1764421400,13830.466542749993,33.95065394999983,52997.95977600001 2025-11-29,13:03:22.000,333,11166185,107245,0,1764421401,13830.291398690002,33.86606439000025,52997.88990480001 2025-11-29,13:03:23.000,333,11166096,107165,0,1764421402,13830.190354040002,33.929506560001755,52997.847982080006 2025-11-29,13:03:24.000,333,11166155,107605,0,1764421403,13829.974792119996,33.99999786000262,52997.76413664 2025-11-29,13:03:25.000,333,11166185,107325,0,1764421404,13829.80638437,34.06344003000413,52997.63836848 2025-11-29,13:03:27.000,333,11166030,107165,0,1764421406,13829.60429507,33.99294873000326,52997.5405488 2025-11-29,13:03:27.000,333,11166174,107365,0,1764421406,13829.483041489999,33.94360482000047,52997.50561320001 2025-11-29,13:03:28.000,333,11166081,107245,0,1764421407,13829.47630517999,34.098685680000926,52997.393819280005 2025-11-29,13:03:29.000,333,11166086,107205,0,1764421408,13829.509986729994,34.331306970001606,52997.24010264 2025-11-29,13:03:30.000,333,11166072,107325,0,1764421409,13829.355051599989,34.507535220000136,52997.12132160001 2025-11-29,13:03:31.000,333,11166163,107285,0,1764421410,13829.186643849993,34.521633479998854,52997.107347360004 2025-11-29,13:03:32.000,333,11166059,107325,0,1764421411,13829.004763479992,34.50048609000078,52996.960617840006 2025-11-29,13:03:33.000,333,11166087,107205,0,1764421412,13828.76899263,34.44409304999863,52996.93266936001 2025-11-29,13:03:34.000,333,11166152,107165,0,1764421413,13828.66794798,34.3665526199984,52996.76497848001 2025-11-29,13:03:35.000,333,11166046,107245,0,1764421414,13828.593848569995,34.19032436999987,52996.74401712001 2025-11-29,13:03:37.000,333,11166171,107205,0,1764421416,13828.70162952999,33.94360482000047,52996.54139064 2025-11-29,13:03:38.000,333,11166139,107325,0,1764421417,13828.809410490001,33.90131004000432,52996.4226096 2025-11-29,13:03:39.000,333,11166110,107205,0,1764421418,13828.789201560001,33.8096713499981,52996.34575128 2025-11-29,13:03:40.000,333,11166133,107205,0,1764421419,13828.68815691,33.73213091999787,52996.2479316 2025-11-29,13:03:41.000,333,11166049,107245,0,1764421420,13828.50627654,33.62639397000021,52996.14312480001 2025-11-29,13:03:42.000,333,11166057,107365,0,1764421421,13828.236824139989,33.485411369998474,52996.09421496001 2025-11-29,13:03:43.000,333,11166159,107165,0,1764421422,13828.088625319993,33.40082180999889,52995.933511200004 2025-11-29,13:03:44.000,333,11166141,107845,0,1764421423,13827.893272330002,33.245740949998435,52995.84966576 2025-11-29,13:03:45.000,333,11166030,107205,0,1764421424,13827.745073509992,33.13295487000141,52995.73787184001 2025-11-29,13:03:46.000,333,11166134,107205,0,1764421425,13827.556456829996,32.942628360004164,52995.619090800006 2025-11-29,13:03:48.000,333,11166118,107365,0,1764421427,13827.374576459995,32.886235320002015,52995.56319384 2025-11-29,13:03:48.000,333,11166045,107045,0,1764421427,13827.11859667999,32.8721370600033,52995.53524536 2025-11-29,13:03:49.000,333,11166046,107325,0,1764421428,13826.896298449989,32.893284450001374,52995.42345144001 2025-11-29,13:03:50.000,333,11166080,107685,0,1764421429,13826.687472839993,32.99902139999904,52995.24877344 2025-11-29,13:03:51.000,333,11166035,107165,0,1764421430,13826.552746640002,33.02016879000439,52995.143966640004 2025-11-29,13:03:52.000,333,11166112,107245,0,1764421431,13826.438229369996,32.98492314000032,52995.046146960005 2025-11-29,13:03:53.000,333,11166021,107405,0,1764421432,13826.12835911,32.85803880000458,52994.86448184 2025-11-29,13:03:54.000,333,11166149,107405,0,1764421433,13825.703971579998,32.759350979999,52994.780636400006 2025-11-29,13:03:55.000,333,11166169,107285,0,1764421434,13825.373892390002,32.59722098999919,52994.66884248 2025-11-29,13:03:56.000,333,11166134,107085,0,1764421435,13825.037076889996,32.55492621000303,52994.543074320005 2025-11-29,13:03:58.000,333,11166123,107045,0,1764421437,13824.74741556,32.54787708000367,52994.36839632001 2025-11-29,13:03:58.000,333,11166190,107325,0,1764421437,13824.356709579988,32.442140129998734,52994.24961528001 2025-11-29,13:03:59.000,333,11166095,107325,0,1764421438,13824.107466109992,32.27296100999956,52994.10288576001 2025-11-29,13:04:00.000,333,11166084,107045,0,1764421439,13823.918849429996,32.13197840999783,52993.991091840006 2025-11-29,13:04:01.000,333,11166043,107085,0,1764421440,13823.885167879991,32.068536240003596,52993.83038808 2025-11-29,13:04:02.000,333,11166177,107085,0,1764421441,13823.77065061,32.11083101999975,52993.69064568 2025-11-29,13:04:03.000,333,11166186,107205,0,1764421442,13823.656133339995,32.10378189000039,52993.55789040001 2025-11-29,13:04:04.000,333,11166054,107205,0,1764421443,13823.447307729999,32.026241460000165,52993.418148000004 2025-11-29,13:04:05.000,333,11166090,107405,0,1764421444,13823.366472009999,31.906406250003783,52993.2784056 2025-11-29,13:04:06.000,333,11166148,107205,0,1764421445,13823.218273189988,31.74427626000397,52993.201547280005 2025-11-29,13:04:08.000,333,11166191,107245,0,1764421447,13823.090283299993,31.560998879998806,52993.04084352 2025-11-29,13:04:08.000,333,11166153,107165,0,1764421447,13823.110492229993,31.370672370001557,52993.00590792001 2025-11-29,13:04:09.000,333,11166196,107365,0,1764421448,13823.204800569998,31.279033680002613,52992.87315264 2025-11-29,13:04:10.000,333,11166091,107365,0,1764421449,13823.299108909989,31.328377589998126,52992.77533296 2025-11-29,13:04:11.000,333,11166155,107285,0,1764421450,13823.359735699989,31.328377589998126,52992.67751328 2025-11-29,13:04:12.000,333,11166081,107165,0,1764421451,13823.359735699989,31.328377589998126,52992.59366784001 2025-11-29,13:04:13.000,333,11166122,107365,0,1764421452,13823.103755919998,31.370672370001557,52992.50283528001 2025-11-29,13:04:14.000,333,11166189,107405,0,1764421453,13822.841039829997,31.370672370001557,52992.41898984 2025-11-29,13:04:15.000,333,11166173,107205,0,1764421454,13822.60526897999,31.34952498000348,52992.34213152 2025-11-29,13:04:16.000,333,11166142,107245,0,1764421455,13822.32908027,31.30723020000005,52992.32815728 2025-11-29,13:04:18.000,333,11166070,107125,0,1764421457,13822.30213502999,31.370672370001557,52992.25129896 2025-11-29,13:04:18.000,333,11166045,106845,0,1764421457,13822.335816579995,31.46936018999986,52992.18841488001 2025-11-29,13:04:19.000,333,11166129,107205,0,1764421458,13822.38970706,31.596244530002878,52992.06264672 2025-11-29,13:04:20.000,333,11166121,107165,0,1764421459,13822.335816579995,31.617391920000955,52992.03469824 2025-11-29,13:04:21.000,333,11166069,107285,0,1764421460,13822.28866241,31.560998879998806,52991.93687856 2025-11-29,13:04:22.000,333,11166085,107165,0,1764421461,13822.120254659989,31.405918019998353,52991.88098160001 2025-11-29,13:04:23.000,333,11166089,107205,0,1764421462,13822.046155249998,31.29313194000133,52991.85303312001 2025-11-29,13:04:24.000,333,11166136,107205,0,1764421463,13821.965319529998,31.173296729997674,52991.79014904 2025-11-29,13:04:25.000,333,11166187,107245,0,1764421464,13821.884483809998,31.1169036900028,52991.741239200004 2025-11-29,13:04:26.000,333,11166088,107405,0,1764421465,13821.857538570002,31.053461520001292,52991.69931648 2025-11-29,13:04:28.000,333,11166135,107165,0,1764421467,13821.803648089997,31.032314130003215,52991.6014968 2025-11-29,13:04:28.000,333,11166002,107285,0,1764421467,13821.763230229997,31.08165803999873,52991.55957408 2025-11-29,13:04:29.000,333,11166100,107045,0,1764421468,13821.621767719997,31.152149339999596,52991.50367712 2025-11-29,13:04:30.000,333,11166167,107445,0,1764421469,13821.480305209996,31.2508371599979,52991.426818800006 2025-11-29,13:04:31.000,333,11166066,107245,0,1764421470,13821.2714796,31.23673889999918,52991.37790896001 2025-11-29,13:04:32.000,333,11166169,107325,0,1764421471,13820.98181826999,31.166247599998314,52991.25214080001 2025-11-29,13:04:33.000,333,11166158,107245,0,1764421472,13820.786465279998,31.053461520001292,52991.203230959996 2025-11-29,13:04:34.000,333,11166070,107205,0,1764421473,13820.577639670002,30.975921090001066,52991.12637264 2025-11-29,13:04:35.000,333,11166092,107245,0,1764421474,13820.584375979997,30.88428240000212,52991.04951432 2025-11-29,13:04:36.000,333,11166139,107445,0,1764421475,13820.631530149993,30.806741970001895,52990.98663024 2025-11-29,13:04:38.000,333,11166105,107085,0,1764421477,13820.685420629998,30.750348929999745,52990.853874960005 2025-11-29,13:04:38.000,333,11166185,107325,0,1764421477,13820.678684320003,30.764447189998464,52990.81195224 2025-11-29,13:04:39.000,333,11166101,107365,0,1764421478,13820.692156939993,30.799692840002535,52990.7630424 2025-11-29,13:04:40.000,333,11166113,107125,0,1764421479,13820.611321219993,30.813791100001254,52990.6931712 2025-11-29,13:04:41.000,333,11166103,107045,0,1764421480,13820.597848600002,30.919528049998917,52990.57439016 2025-11-29,13:04:42.000,333,11166170,107445,0,1764421481,13820.611321219993,30.990019349999784,52990.46259624001 2025-11-29,13:04:43.000,333,11166047,107405,0,1764421482,13820.557430740002,31.088707169998088,52990.31586672 2025-11-29,13:04:44.000,333,11166073,107245,0,1764421483,13820.382286679996,31.159198469998955,52990.25996976 2025-11-29,13:04:45.000,333,11166110,107325,0,1764421484,13820.17346107,31.328377589998126,52990.14817584 2025-11-29,13:04:46.000,333,11166210,107405,0,1764421485,13819.96463545999,31.53280236000137,52990.064330400004 2025-11-29,13:04:48.000,333,11166082,107325,0,1764421487,13819.540247929988,31.58919540000352,52989.97349784 2025-11-29,13:04:48.000,333,11166199,107085,0,1764421487,13819.216905050002,31.52575323000201,52989.87567816 2025-11-29,13:04:49.000,333,11166050,107125,0,1764421488,13818.92724371999,31.434114540003065,52989.79183272001 2025-11-29,13:04:50.000,333,11166105,107165,0,1764421489,13818.61063715,31.29313194000133,52989.70798728 2025-11-29,13:04:51.000,333,11166183,107525,0,1764421490,13818.435493089994,31.264935420003894,52989.631128960005 2025-11-29,13:04:52.000,333,11166134,107405,0,1764421491,13818.300766889988,31.271984550003253,52989.4704252 2025-11-29,13:04:53.000,333,11166113,107045,0,1764421492,13818.273821649993,31.377721500000916,52989.414528240006 2025-11-29,13:04:54.000,333,11166206,107245,0,1764421493,13818.347921059998,31.391819759999635,52989.32369568 2025-11-29,13:04:55.000,333,11166049,107005,0,1764421494,13818.415284159993,31.363623240002198,52989.16997904001 2025-11-29,13:04:56.000,333,11166072,107285,0,1764421495,13818.448965709998,31.257886290004535,52989.16997904001 2025-11-29,13:04:58.000,333,11166192,107285,0,1764421497,13818.475910949994,31.173296729997674,52989.06517224 2025-11-29,13:04:58.000,333,11166046,107285,0,1764421497,13818.62410976999,31.145100210000237,52988.960365440005 2025-11-29,13:04:59.000,333,11166036,107125,0,1764421498,13818.718418109995,31.166247599998314,52988.911455600006 2025-11-29,13:05:00.000,333,11166094,107245,0,1764421499,13818.79251752,31.194444120003027,52988.86254576001 2025-11-29,13:05:01.000,333,11166038,107325,0,1764421500,13818.83293538,31.29313194000133,52988.76472608001 2025-11-29,13:05:02.000,333,11166092,107245,0,1764421501,13818.79251752,31.314279329999408,52988.68088064 2025-11-29,13:05:03.000,333,11166172,107365,0,1764421502,13818.65105501,31.279033680002613,52988.68786776001 2025-11-29,13:05:04.000,333,11166091,107485,0,1764421503,13818.408547849998,31.370672370001557,52988.5620996 2025-11-29,13:05:05.000,333,11166164,107205,0,1764421504,13818.179513310002,31.384770630000276,52988.47825416001 2025-11-29,13:05:06.000,333,11166164,107405,0,1764421505,13817.977424010001,31.391819759999635,52988.41537008 2025-11-29,13:05:08.000,333,11166174,107325,0,1764421507,13817.977424010001,31.441163670002425,52988.338511760005 2025-11-29,13:05:08.000,333,11166140,107365,0,1764421507,13818.004369249997,31.49050757999794,52988.23370496001 2025-11-29,13:05:09.000,333,11166182,107365,0,1764421508,13817.910060909991,31.638539309999032,52988.16383376001 2025-11-29,13:05:10.000,333,11166170,107285,0,1764421509,13817.70797160999,31.69493235000118,52988.09396256001 2025-11-29,13:05:11.000,333,11166072,107125,0,1764421510,13817.458728139994,31.730177999997977,52988.06601408001 2025-11-29,13:05:12.000,333,11166167,107205,0,1764421511,13817.276847769994,31.864111470000353,52987.905310320006 2025-11-29,13:05:13.000,333,11166175,107365,0,1764421512,13817.175803119993,31.99804494000273,52987.81447776 2025-11-29,13:05:14.000,333,11166111,107005,0,1764421513,13817.162330499988,32.09673276000103,52987.70268384 2025-11-29,13:05:15.000,333,11166174,107405,0,1764421514,13817.135385259993,32.21656797000469,52987.59088992001 2025-11-29,13:05:16.000,333,11166248,107165,0,1764421515,13817.155594189993,32.38574709000386,52987.569928560006 2025-11-29,13:05:18.000,333,11166139,107245,0,1764421517,13816.960241200002,32.57607360000111,52987.41621192 2025-11-29,13:05:18.000,333,11166165,107365,0,1764421517,13816.636898320001,32.78049837000435,52987.29743088 2025-11-29,13:05:19.000,333,11166080,107365,0,1764421518,13816.158620309994,32.843940539998584,52987.24852104 2025-11-29,13:05:20.000,333,11166097,107325,0,1764421519,13815.720760160002,32.79459663000307,52987.14371424 2025-11-29,13:05:21.000,333,11166055,107325,0,1764421520,13815.33679049,32.79459663000307,52987.0249332 2025-11-29,13:05:22.000,333,11166147,107165,0,1764421521,13815.15491012,32.68181054999877,52986.91313928 2025-11-29,13:05:23.000,333,11166147,107285,0,1764421522,13814.952820819999,32.59017185999983,52986.82230672001 2025-11-29,13:05:24.000,333,11166140,107205,0,1764421523,13814.824830929989,32.54787708000367,52986.76640976 2025-11-29,13:05:25.000,333,11166061,107365,0,1764421524,13814.818094619994,32.56902447000175,52986.661602960005 2025-11-29,13:05:26.000,333,11166176,107445,0,1764421525,13814.92587557999,32.59017185999983,52986.54980904 2025-11-29,13:05:28.000,333,11166207,107285,0,1764421527,13814.898930339994,32.53377881999768,52986.50788632001 2025-11-29,13:05:28.000,333,11166040,107365,0,1764421527,13814.811358309998,32.51968055999896,52986.41006664 2025-11-29,13:05:29.000,333,11166116,107205,0,1764421528,13814.845039859989,32.45623839000473,52986.35416968 2025-11-29,13:05:30.000,333,11166094,106845,0,1764421529,13814.818094619994,32.484434910002165,52986.21442728 2025-11-29,13:05:31.000,333,11166085,107325,0,1764421530,13814.649686869998,32.52672968999832,52986.15154320001 2025-11-29,13:05:32.000,333,11166136,107205,0,1764421531,13814.589060079998,32.44918925999809,52986.08167200001 2025-11-29,13:05:33.000,333,11166159,107525,0,1764421532,13814.663159489988,32.56902447000175,52986.039749280004 2025-11-29,13:05:34.000,333,11166097,106805,0,1764421533,13814.616005319993,32.77344923999772,52985.92795536 2025-11-29,13:05:35.000,333,11166087,107285,0,1764421534,13814.440861260002,32.92853009999817,52985.90000688 2025-11-29,13:05:36.000,333,11166132,107085,0,1764421535,13814.292662439992,32.9708248800016,52985.78122584 2025-11-29,13:05:38.000,333,11166124,107165,0,1764421537,13814.11751838,32.829842279999866,52985.774238720005 2025-11-29,13:05:38.000,333,11166079,107125,0,1764421537,13814.02994634999,32.79459663000307,52985.71834176001 2025-11-29,13:05:39.000,333,11166206,107165,0,1764421538,13814.144463619996,32.78049837000435,52985.64847056001 2025-11-29,13:05:40.000,333,11166106,107165,0,1764421539,13814.17814517,32.80869489000179,52985.5227024 2025-11-29,13:05:41.000,333,11166143,107085,0,1764421540,13814.11751838,32.710007070003485,52985.40392136 2025-11-29,13:05:42.000,333,11166152,107365,0,1764421541,13814.05015527999,32.59017185999983,52985.26417896001 2025-11-29,13:05:43.000,333,11166114,107365,0,1764421542,13814.03668266,32.540827950004314,52985.26417896001 2025-11-29,13:05:44.000,333,11166198,107245,0,1764421543,13814.07710052,32.477385780002805,52985.12443656001 2025-11-29,13:05:45.000,333,11166100,107005,0,1764421544,13814.164672549996,32.45623839000473,52984.935784320005 2025-11-29,13:05:46.000,333,11166110,107405,0,1764421545,13814.225299339996,32.484434910002165,52984.886874480006 2025-11-29,13:05:48.000,333,11166097,107005,0,1764421547,13814.104045759996,32.4139436100013,52984.80302904 2025-11-29,13:05:48.000,333,11166192,107325,0,1764421547,13814.13772731,32.31525579000299,52984.65629952 2025-11-29,13:05:49.000,333,11166105,107245,0,1764421548,13814.225299339996,32.294108400004916,52984.55847984 2025-11-29,13:05:50.000,333,11166207,107165,0,1764421549,13814.124254689996,32.33640318000107,52984.48860864 2025-11-29,13:05:51.000,333,11166176,107085,0,1764421550,13814.09730945,32.428041870000015,52984.313930640004 2025-11-29,13:05:52.000,333,11166168,107005,0,1764421551,13814.151199929991,32.442140129998734,52984.29296928 2025-11-29,13:05:53.000,333,11166100,107325,0,1764421552,13814.252244579991,32.435090999999375,52984.15322688 2025-11-29,13:05:54.000,333,11166197,107485,0,1764421553,13814.225299339996,32.40689448000194,52984.11130416 2025-11-29,13:05:55.000,333,11166156,107525,0,1764421554,13814.232035649991,32.477385780002805,52984.09034280001 2025-11-29,13:05:56.000,333,11166096,107365,0,1764421555,13814.1983541,32.4139436100013,52983.985536 2025-11-29,13:05:58.000,333,11166167,107205,0,1764421557,13814.191617789991,32.32230492000235,52983.831819360006 2025-11-29,13:05:58.000,333,11166074,107325,0,1764421557,13814.245508269996,32.244764490002126,52983.78290952001 2025-11-29,13:05:59.000,333,11166131,107405,0,1764421558,13814.360025540002,32.13197840999783,52983.72701256 2025-11-29,13:06:00.000,333,11166086,107245,0,1764421559,13814.447597569997,31.94870102999994,52983.72002544 2025-11-29,13:06:01.000,333,11166225,107005,0,1764421560,13814.636214249993,31.76542365000205,52983.594257280005 2025-11-29,13:06:02.000,333,11166109,107285,0,1764421561,13814.90566664999,31.64558843999839,52983.55233456 2025-11-29,13:06:03.000,333,11166180,107405,0,1764421562,13815.26942738999,31.70198148000054,52983.461502 2025-11-29,13:06:04.000,333,11166063,107245,0,1764421563,13815.404153589996,31.666735830003745,52983.40560504 2025-11-29,13:06:05.000,333,11166220,107325,0,1764421564,13815.410889899991,31.617391920000955,52983.377656560006 2025-11-29,13:06:06.000,333,11166172,107205,0,1764421565,13815.390680969991,31.47640931999922,52983.23791416 2025-11-29,13:06:08.000,333,11166145,106925,0,1764421567,13815.33679049,31.427065410003706,52983.26586264 2025-11-29,13:06:08.000,333,11166210,107165,0,1764421567,13815.262691079995,31.46936018999986,52983.22393992 2025-11-29,13:06:09.000,333,11166116,107245,0,1764421568,13815.19532798,31.49050757999794,52983.140094480004 2025-11-29,13:06:10.000,333,11166100,106885,0,1764421569,13815.16838273999,31.5750971400048,52983.02830056 2025-11-29,13:06:11.000,333,11166139,107125,0,1764421570,13815.02692022999,31.610342790001596,52982.97939072 2025-11-29,13:06:12.000,333,11166108,107405,0,1764421571,13814.858512479994,31.687883220001822,52982.937468 2025-11-29,13:06:13.000,333,11166104,107325,0,1764421572,13814.609269009998,31.828865820003557,52982.88855816 2025-11-29,13:06:14.000,333,11166114,107005,0,1764421573,13814.258980890001,32.08968363000167,52982.8326612 2025-11-29,13:06:15.000,333,11166169,107325,0,1764421574,13813.78743918999,32.38574709000386,52982.8326612 2025-11-29,13:06:16.000,333,11166190,107165,0,1764421575,13813.470832619998,32.59722098999919,52982.76279 2025-11-29,13:06:18.000,333,11166215,107165,0,1764421577,13813.336106419993,32.81574402000115,52982.67195744 2025-11-29,13:06:18.000,333,11166188,107085,0,1764421577,13813.282215940002,33.05541444000119,52982.60907336001 2025-11-29,13:06:19.000,333,11166165,107125,0,1764421578,13813.302424870002,33.351477900003374,52982.52522792 2025-11-29,13:06:20.000,333,11166130,106925,0,1764421579,13813.221589150002,33.703934400000435,52982.48330520001 2025-11-29,13:06:21.000,333,11166097,107085,0,1764421580,13813.134017119992,33.873113519999606,52982.38548552 2025-11-29,13:06:22.000,333,11166198,107085,0,1764421581,13813.093599259992,33.84491700000217,52982.31561432001 2025-11-29,13:06:23.000,333,11166137,107205,0,1764421582,13813.160962360002,33.753278310003225,52982.24574312001 2025-11-29,13:06:24.000,333,11166090,107365,0,1764421583,13813.315897489992,33.703934400000435,52982.203820400005 2025-11-29,13:06:25.000,333,11166155,107005,0,1764421584,13813.484305239988,33.60524658000213,52982.154910560006 2025-11-29,13:06:26.000,333,11166153,107405,0,1764421585,13813.81438443,33.54180441000062,52982.09202648 2025-11-29,13:06:28.000,333,11166117,106965,0,1764421587,13814.17814517,33.478362239999115,52982.02215528 2025-11-29,13:06:28.000,333,11166189,107605,0,1764421587,13814.602532700002,33.478362239999115,52982.02914240001 2025-11-29,13:06:29.000,333,11166191,107325,0,1764421588,13814.952820819999,33.478362239999115,52982.064078 2025-11-29,13:06:30.000,333,11166109,107125,0,1764421589,13815.21553691,33.42196920000424,52982.036129520005 2025-11-29,13:06:31.000,333,11166102,107365,0,1764421590,13815.491725619991,33.295084860001225,52982.05010376 2025-11-29,13:06:32.000,333,11166132,107245,0,1764421591,13815.761178020002,33.21049530000164,52982.12696208001 2025-11-29,13:06:33.000,333,11166102,107165,0,1764421592,13816.023894109989,33.125905740002054,52982.11298784 2025-11-29,13:06:34.000,333,11166120,107285,0,1764421593,13816.31355544,33.09066008999798,52982.09202648 2025-11-29,13:06:35.000,333,11166204,107245,0,1764421594,13816.47522688,33.076561829999264,52982.154910560006 2025-11-29,13:06:36.000,333,11166143,107365,0,1764421595,13816.643634629996,32.94967749000352,52982.1688848 2025-11-29,13:06:38.000,333,11166101,107405,0,1764421597,13816.562798909996,32.78754750000371,52982.21779464 2025-11-29,13:06:38.000,333,11166214,107445,0,1764421597,13816.279873889995,32.52672968999832,52982.23176888 2025-11-29,13:06:39.000,333,11166122,106925,0,1764421598,13815.943058389988,32.209518839998054,52982.27369160001 2025-11-29,13:06:40.000,333,11166105,107125,0,1764421599,13815.848750049998,31.89230798999779,52982.26670448 2025-11-29,13:06:41.000,333,11166207,107165,0,1764421600,13815.808332189998,31.659686700004386,52982.252730240005 2025-11-29,13:06:42.000,333,11166082,107125,0,1764421601,13815.835277429993,31.363623240002198,52982.28766584 2025-11-29,13:06:43.000,333,11166170,107245,0,1764421602,13815.889167909998,31.07460890999937,52982.301640080004 2025-11-29,13:06:44.000,333,11166118,107285,0,1764421603,13815.835277429993,30.990019349999784,52982.27369160001 2025-11-29,13:06:45.000,333,11166181,107165,0,1764421604,13815.612979199992,30.88428240000212,52982.27369160001 2025-11-29,13:06:46.000,333,11166191,107245,0,1764421605,13815.444571449996,30.83493848999933,52982.203820400005 2025-11-29,13:06:48.000,333,11166162,107365,0,1764421607,13815.30984524999,30.785594580003817,52982.23176888 2025-11-29,13:06:48.000,333,11166168,107125,0,1764421607,13815.181855359995,30.806741970001895,52982.085039360005 2025-11-29,13:06:49.000,333,11166168,107165,0,1764421608,13814.939348199994,30.9054297900002,52982.10600072001 2025-11-29,13:06:50.000,333,11166070,107245,0,1764421609,13814.589060079998,30.990019349999784,52981.9942068 2025-11-29,13:06:51.000,333,11166104,107205,0,1764421610,13814.184881479996,31.08165803999873,52981.95927120001 2025-11-29,13:06:52.000,333,11166167,107125,0,1764421611,13813.82785704999,31.152149339999596,52981.89638712 2025-11-29,13:06:53.000,333,11166104,107245,0,1764421612,13813.268743319997,31.173296729997674,52981.79158032001 2025-11-29,13:06:54.000,333,11166106,107165,0,1764421613,13812.682684349995,31.173296729997674,52981.749657600005 2025-11-29,13:06:55.000,333,11166084,107285,0,1764421614,13811.860854530001,31.18034586000431,52981.56100536 2025-11-29,13:06:56.000,333,11166117,107125,0,1764421615,13811.234377699999,31.187394990003668,52981.51908264 2025-11-29,13:06:58.000,333,11166169,107085,0,1764421617,13810.917771129993,31.222640640000463,52981.37235312 2025-11-29,13:06:58.000,333,11166220,107125,0,1764421617,13810.742627070002,31.504605840003933,52981.23959784001 2025-11-29,13:06:59.000,333,11166134,107365,0,1764421618,13810.594428249991,31.9205045100025,52981.11382968 2025-11-29,13:07:00.000,333,11166075,107325,0,1764421619,13810.41928419,32.251813620001485,52980.9461388 2025-11-29,13:07:01.000,333,11166058,107285,0,1764421620,13810.008369279989,32.540827950004314,52980.813383520006 2025-11-29,13:07:02.000,333,11166113,107205,0,1764421621,13809.536827579992,32.717056200002844,52980.60376992 2025-11-29,13:07:03.000,333,11166206,107005,0,1764421622,13809.0787585,32.653614030001336,52980.46402752 2025-11-29,13:07:04.000,333,11166147,107325,0,1764421623,13808.836251339999,32.604270119998546,52980.26838816 2025-11-29,13:07:05.000,333,11166201,107125,0,1764421624,13808.647634659988,32.52672968999832,52980.13563288001 2025-11-29,13:07:06.000,333,11166103,106765,0,1764421625,13808.425336430002,32.56902447000175,52979.87710944001 2025-11-29,13:07:08.000,333,11166104,107325,0,1764421627,13808.135675099991,32.420992740000656,52979.73037992001 2025-11-29,13:07:08.000,333,11166132,107085,0,1764421627,13807.98073997,32.28001013999892,52979.59063752001 2025-11-29,13:07:09.000,333,11166142,107205,0,1764421628,13807.75844174,32.21656797000469,52979.401985280005 2025-11-29,13:07:10.000,333,11166094,107205,0,1764421629,13807.347526830003,32.13902754000446,52979.25525576001 2025-11-29,13:07:11.000,333,11166112,107165,0,1764421630,13806.81535833999,31.969848419998016,52979.05262928 2025-11-29,13:07:12.000,333,11166129,107405,0,1764421631,13806.161936269993,31.807718429998204,52978.8849384 2025-11-29,13:07:13.000,333,11166132,107205,0,1764421632,13805.39399692999,31.617391920000955,52978.612440720004 2025-11-29,13:07:14.000,333,11166119,107165,0,1764421633,13804.713629619997,31.47640931999922,52978.43776272001 2025-11-29,13:07:15.000,333,11166045,107165,0,1764421634,13804.167988509995,31.455261930001143,52978.09539384 2025-11-29,13:07:16.000,333,11166136,107285,0,1764421635,13803.642556329993,31.5750971400048,52977.93469008001 2025-11-29,13:07:18.000,333,11166143,107245,0,1764421637,13803.00260688,31.58919540000352,52977.75302496 2025-11-29,13:07:18.000,333,11166195,107325,0,1764421637,13802.261612779992,31.638539309999032,52977.389694720005 2025-11-29,13:07:19.000,333,11166162,107205,0,1764421638,13801.608190709994,31.730177999997977,52977.124184160006 2025-11-29,13:07:20.000,333,11166183,107365,0,1764421639,13801.183803179993,31.906406250003783,52976.87264784 2025-11-29,13:07:21.000,333,11166160,107205,0,1764421640,13800.78636089,31.99804494000273,52976.67700848 2025-11-29,13:07:22.000,333,11166207,107205,0,1764421641,13800.5236448,32.10378189000039,52976.39053656 2025-11-29,13:07:23.000,333,11166156,107365,0,1764421642,13800.200301919998,32.35050143999979,52976.097077520004 2025-11-29,13:07:24.000,333,11166180,107165,0,1764421643,13800.018421549998,32.484434910002165,52975.929386640004 2025-11-29,13:07:25.000,333,11166143,107205,0,1764421644,13800.119466199998,32.51968055999896,52975.69182456 2025-11-29,13:07:26.000,333,11166229,107165,0,1764421645,13800.287873949994,32.420992740000656,52975.45426248 2025-11-29,13:07:28.000,333,11166217,107365,0,1764421647,13800.247456089994,32.15312580000318,52975.230674640006 2025-11-29,13:07:28.000,333,11166088,107365,0,1764421647,13800.132938819988,31.76542365000205,52975.00009968 2025-11-29,13:07:29.000,333,11166103,107325,0,1764421648,13800.153147749988,31.462311060000502,52974.825421680005 2025-11-29,13:07:30.000,333,11166138,107285,0,1764421649,13800.105993579993,31.152149339999596,52974.60183384001 2025-11-29,13:07:31.000,333,11166118,107405,0,1764421650,13799.978003689997,30.83493848999933,52974.28741344 2025-11-29,13:07:32.000,333,11166214,107085,0,1764421651,13799.816332249997,30.531825899997784,52974.056838480006 2025-11-29,13:07:33.000,333,11166163,107405,0,1764421652,13799.412153649995,30.54592416000378,52973.854212 2025-11-29,13:07:34.000,333,11166172,107365,0,1764421653,13799.102283389999,30.72215241000231,52973.63761128 2025-11-29,13:07:35.000,333,11166216,107005,0,1764421654,13798.624005379992,30.982970220000425,52973.34415224 2025-11-29,13:07:36.000,333,11166123,107205,0,1764421655,13798.132254749995,31.08165803999873,52973.12056440001 2025-11-29,13:07:38.000,333,11166137,107405,0,1764421657,13797.532723160002,31.018215870004497,52972.79216976 2025-11-29,13:07:38.000,333,11166174,107005,0,1764421657,13796.82541061,30.764447189998464,52972.631466 2025-11-29,13:07:39.000,333,11166154,107285,0,1764421658,13796.050734960001,30.503629380000348,52972.32403272 2025-11-29,13:07:40.000,333,11166088,107365,0,1764421659,13795.195223590003,30.2005167899988,52972.0026252 2025-11-29,13:07:41.000,333,11166084,107325,0,1764421660,13794.40033900999,29.749372470003436,52971.73012752001 2025-11-29,13:07:42.000,333,11166183,107405,0,1764421661,13793.821016349997,29.27708076000272,52971.41570712001 2025-11-29,13:07:43.000,333,11166184,107685,0,1764421662,13793.315793099995,28.99511555999925,52971.15019656 2025-11-29,13:07:44.000,333,11166133,107285,0,1764421663,13792.857724019988,28.889378610001586,52970.849750400004 2025-11-29,13:07:45.000,333,11166140,107045,0,1764421664,13792.25145612,28.5933151499994,52970.5702656 2025-11-29,13:07:46.000,333,11166144,107325,0,1764421665,13791.557616190003,28.33954647000064,52970.21392248 2025-11-29,13:07:48.000,333,11166240,107525,0,1764421667,13790.95134829,28.092826920001244,52969.82963088 2025-11-29,13:07:48.000,333,11166198,107205,0,1764421667,13790.580851239989,27.909549540003354,52969.52219760001 2025-11-29,13:07:49.000,333,11166087,107365,0,1764421668,13790.311398839993,27.77561607000098,52969.15886736 2025-11-29,13:07:50.000,333,11166169,107125,0,1764421669,13789.91395655,27.76151781000226,52968.87239544 2025-11-29,13:07:51.000,333,11166196,107405,0,1764421670,13789.617558909995,27.7544686800029,52968.467142479996 2025-11-29,13:07:52.000,333,11166199,107365,0,1764421671,13789.50977795,27.72627215999819,52968.18067056001 2025-11-29,13:07:53.000,333,11166071,107005,0,1764421672,13789.476096399994,27.902500410003995,52967.8802244 2025-11-29,13:07:54.000,333,11166207,107405,0,1764421673,13789.253798169993,28.156269090002752,52967.64266232 2025-11-29,13:07:55.000,333,11166094,107045,0,1764421674,13788.984345769997,28.29020255999785,52967.2863192 2025-11-29,13:07:56.000,333,11166088,107125,0,1764421675,13788.708157059991,28.35364472999936,52966.98587304001 2025-11-29,13:07:58.000,333,11166201,107085,0,1764421677,13788.34439631999,28.466430810003658,52966.72036248001 2025-11-29,13:07:58.000,333,11166174,107445,0,1764421677,13787.812227829992,28.424136030000227,52966.38498072001 2025-11-29,13:07:59.000,333,11166132,107205,0,1764421678,13787.31374089,28.283153429998492,52966.09850880001 2025-11-29,13:08:00.000,333,11166236,107085,0,1764421679,13786.700736680003,28.092826920001244,52965.79107552001 2025-11-29,13:08:01.000,333,11166180,107165,0,1764421680,13786.12815032999,27.796763459999056,52965.47665512001 2025-11-29,13:08:02.000,333,11166192,107325,0,1764421681,13785.461255640002,27.514798260002863,52965.07140216001 2025-11-29,13:08:03.000,333,11166161,107405,0,1764421682,13784.75394309,27.324471749998338,52964.69409768 2025-11-29,13:08:04.000,333,11166208,107325,0,1764421683,13783.905168029996,27.042506550002145,52964.33775456 2025-11-29,13:08:05.000,333,11166226,107205,0,1764421684,13783.110283449998,26.78168874000403,52963.85564328 2025-11-29,13:08:06.000,333,11166212,107285,0,1764421685,13782.571378649991,26.584313100000145,52963.38750624 2025-11-29,13:08:08.000,333,11166066,107285,0,1764421687,13782.22782683999,26.415133980000974,52962.96129192001 2025-11-29,13:08:08.000,333,11166175,107405,0,1764421687,13781.857329789993,26.26710224999988,52962.49315488 2025-11-29,13:08:09.000,333,11166183,107165,0,1764421688,13781.594613699992,26.161365300002217,52961.99008224 2025-11-29,13:08:10.000,333,11166128,107085,0,1764421689,13781.08939044999,26.175463560000935,52961.61277776 2025-11-29,13:08:11.000,333,11166230,107085,0,1764421690,13780.563958270002,26.1472670400035,52961.17957632 2025-11-29,13:08:12.000,333,11166178,107325,0,1764421691,13780.105889189996,26.288249639997957,52960.7184264 2025-11-29,13:08:13.000,333,11166160,107125,0,1764421692,13779.452467119998,26.457428760004404,52960.27823784001 2025-11-29,13:08:14.000,333,11166087,107365,0,1764421693,13778.65084622999,26.53496919000463,52959.85901064 2025-11-29,13:08:15.000,333,11166194,107325,0,1764421694,13777.916588439992,26.690050049997808,52959.48170616 2025-11-29,13:08:16.000,333,11166125,107325,0,1764421695,13777.195803269999,26.831032649999543,52959.07645320001 2025-11-29,13:08:18.000,333,11166157,106845,0,1764421697,13776.629953229996,26.704148310003802,52958.67120024001 2025-11-29,13:08:18.000,333,11166142,106965,0,1764421697,13776.47501809999,26.584313100000145,52958.244985920006 2025-11-29,13:08:19.000,333,11166110,107285,0,1764421698,13776.407654999995,26.598411359998863,52957.909604160006 2025-11-29,13:08:20.000,333,11166145,107205,0,1764421699,13776.31334665999,26.598411359998863,52957.553261040004 2025-11-29,13:08:21.000,333,11166143,107085,0,1764421700,13776.15167521999,26.513821799999278,52957.18993080001 2025-11-29,13:08:22.000,333,11166171,107405,0,1764421701,13775.740760309993,26.429232239999692,52956.784677840005 2025-11-29,13:08:23.000,333,11166135,107325,0,1764421702,13775.511725769997,26.31644616000267,52956.46327032 2025-11-29,13:08:24.000,333,11166175,107205,0,1764421703,13775.417417429991,26.288249639997957,52956.10692720001 2025-11-29,13:08:25.000,333,11166178,107365,0,1764421704,13775.451098979996,26.330544420001388,52955.76455832 2025-11-29,13:08:26.000,333,11166123,106925,0,1764421705,13775.619506729992,26.44333049999841,52955.45013792 2025-11-29,13:08:28.000,333,11166143,107165,0,1764421707,13775.774441859998,26.704148310003802,52955.06584632 2025-11-29,13:08:28.000,333,11166214,107205,0,1764421707,13775.659924589992,26.90857307999977,52954.81431000001 2025-11-29,13:08:29.000,333,11166163,107325,0,1764421708,13775.356790639991,26.880376560002333,52954.45796688001 2025-11-29,13:08:30.000,333,11166138,107165,0,1764421709,13775.067129309995,26.880376560002333,52954.16450784001 2025-11-29,13:08:31.000,333,11166125,107205,0,1764421710,13774.716841189998,26.95791699000256,52953.89899728 2025-11-29,13:08:32.000,333,11166213,107085,0,1764421711,13774.400234619992,26.90857307999977,52953.56361552 2025-11-29,13:08:33.000,333,11166178,107005,0,1764421712,13774.252035799997,27.07070306999958,52953.20727240001 2025-11-29,13:08:34.000,333,11166086,107165,0,1764421713,13773.9825834,27.34561914000369,52952.90682624 2025-11-29,13:08:35.000,333,11166239,107365,0,1764421714,13773.625558969994,27.72627215999819,52952.66926416 2025-11-29,13:08:36.000,333,11166214,106925,0,1764421715,13773.268534540002,28.099876050000603,52952.31990816001 2025-11-29,13:08:38.000,333,11166193,107245,0,1764421717,13772.965400590001,28.205612999998266,52952.0543976 2025-11-29,13:08:38.000,333,11166093,107245,0,1764421717,13772.80372915,28.142170830004034,52951.91465520001 2025-11-29,13:08:39.000,333,11166197,107325,0,1764421718,13772.9047738,28.262006040000415,52951.55831208001 2025-11-29,13:08:40.000,333,11166193,107165,0,1764421719,13772.985609520001,28.417086900000868,52951.32773712 2025-11-29,13:08:41.000,333,11166163,107085,0,1764421720,13773.154017269997,28.62151167000411,52951.10414928001 2025-11-29,13:08:42.000,333,11166146,107525,0,1764421721,13772.992345829996,28.85413296000479,52950.866587200006 2025-11-29,13:08:43.000,333,11166191,107285,0,1764421722,13772.57469460999,28.98101730000053,52950.68492208 2025-11-29,13:08:44.000,333,11166215,107125,0,1764421723,13772.372605309989,28.804789050002,52950.49626984 2025-11-29,13:08:45.000,333,11166203,107285,0,1764421724,13772.305242209994,28.551020370003243,52950.30761760001 2025-11-29,13:08:46.000,333,11166112,107205,0,1764421725,13772.271560659989,28.21971126000426,52950.077042640005 2025-11-29,13:08:48.000,333,11166207,107325,0,1764421727,13772.338923759999,27.846107370001846,52949.85345480001 2025-11-29,13:08:48.000,333,11166156,107405,0,1764421727,13772.567958299995,27.634633469999244,52949.61589272001 2025-11-29,13:08:49.000,333,11166147,107405,0,1764421728,13772.931719039996,27.59938782000245,52949.455188960004 2025-11-29,13:08:50.000,333,11166154,107205,0,1764421729,13773.349370260003,27.70512477000011,52949.28051096001 2025-11-29,13:08:51.000,333,11166167,107165,0,1764421730,13773.665976829994,27.972991710004862,52949.1547428 2025-11-29,13:08:52.000,333,11166121,107285,0,1764421731,13773.74007624,28.12102343999868,52948.91718072 2025-11-29,13:08:53.000,333,11166149,107325,0,1764421732,13773.571668489989,28.2126621300049,52948.833335280004 2025-11-29,13:08:54.000,333,11166165,107165,0,1764421733,13773.490832769989,28.078728660002525,52948.67263152 2025-11-29,13:08:55.000,333,11166153,107205,0,1764421734,13773.746812549995,28.17036735000147,52948.49096640001 2025-11-29,13:08:56.000,333,11166243,107445,0,1764421735,13774.029737569996,28.41003777000151,52948.40712096 2025-11-29,13:08:58.000,333,11166231,107285,0,1764421737,13773.92195661,28.62856080000347,52948.19750736 2025-11-29,13:08:58.000,333,11166191,107125,0,1764421737,13773.74007624,28.487578200001735,52948.16257176 2025-11-29,13:08:59.000,333,11166203,107285,0,1764421738,13773.787230409995,28.304300820003846,52948.064752080005 2025-11-29,13:09:00.000,333,11166093,107325,0,1764421739,13773.82091196,28.17036735000147,52947.95994528001 2025-11-29,13:09:01.000,333,11166205,107165,0,1764421740,13773.787230409995,28.092826920001244,52947.85513848 2025-11-29,13:09:02.000,333,11166170,107325,0,1764421741,13773.571668489989,28.078728660002525,52947.71539608 2025-11-29,13:09:03.000,333,11166155,107085,0,1764421742,13773.511041699989,28.12807256999804,52947.62456352001 2025-11-29,13:09:04.000,333,11166131,107245,0,1764421743,13773.679449449999,28.325448210001923,52947.50578248001 2025-11-29,13:09:05.000,333,11166122,107565,0,1764421744,13773.9825834,28.663806450000266,52947.40097568 2025-11-29,13:09:06.000,333,11166208,107525,0,1764421745,13774.353080449997,29.065606860000116,52947.19834920001 2025-11-29,13:09:08.000,333,11166203,107205,0,1764421747,13774.467597720002,29.45330901000125,52947.17040072001 2025-11-29,13:09:08.000,333,11166118,107085,0,1764421747,13774.319398899992,29.735274210004718,52947.03065832001 2025-11-29,13:09:09.000,333,11166171,107885,0,1764421748,13774.231826869996,29.80576550999831,52946.94681288 2025-11-29,13:09:10.000,333,11166221,107365,0,1764421749,13774.319398899992,30.01723941000091,52946.76514776001 2025-11-29,13:09:11.000,333,11166185,107245,0,1764421750,13774.406970930002,30.348548519999895,52946.737199279996 2025-11-29,13:09:12.000,333,11166156,107125,0,1764421751,13774.514751889998,30.60231719999865,52946.61143112 2025-11-29,13:09:13.000,333,11166118,107245,0,1764421752,13774.393498309997,30.9054297900002,52946.61841824001 2025-11-29,13:09:14.000,333,11166123,107685,0,1764421753,13774.332871519997,30.919528049998917,52946.56252128 2025-11-29,13:09:15.000,333,11166130,107405,0,1764421754,13774.534960819998,31.102805430004082,52946.436753120004 2025-11-29,13:09:16.000,333,11166111,107005,0,1764421755,13774.763995359994,31.370672370001557,52946.33194632001 2025-11-29,13:09:18.000,333,11166196,107285,0,1764421757,13774.811149529989,31.441163670002425,52946.22713952 2025-11-29,13:09:18.000,333,11166188,106965,0,1764421757,13774.95261203999,31.504605840003933,52946.1502812 2025-11-29,13:09:19.000,333,11166153,107445,0,1764421758,13775.28269123,31.49050757999794,52946.09438424001 2025-11-29,13:09:20.000,333,11166138,107325,0,1764421759,13775.606034110002,31.511654970003292,52946.08739712 2025-11-29,13:09:21.000,333,11166092,107325,0,1764421760,13776.064103189994,31.5750971400048,52946.07342288001 2025-11-29,13:09:22.000,333,11166100,107205,0,1764421761,13776.650162159996,31.76542365000205,52945.98957744 2025-11-29,13:09:23.000,333,11166179,107365,0,1764421762,13777.074549689998,31.955750159999297,52945.933680480004 2025-11-29,13:09:24.000,333,11166229,107085,0,1764421763,13777.862697960001,32.033290589999524,52945.91271912 2025-11-29,13:09:25.000,333,11166174,107205,0,1764421764,13778.846199219995,32.34345231000043,52945.82188656 2025-11-29,13:09:26.000,333,11166106,107165,0,1764421765,13779.546775459989,32.843940539998584,52945.835860800005 2025-11-29,13:09:28.000,333,11166106,107325,0,1764421767,13780.07894395,33.076561829999264,52945.75900248001 2025-11-29,13:09:28.000,333,11166170,107365,0,1764421767,13780.388814209997,33.19639704000292,52945.8009252 2025-11-29,13:09:29.000,333,11166121,107245,0,1764421768,13780.375341589992,33.252790079997794,52945.77297672 2025-11-29,13:09:30.000,333,11166215,107245,0,1764421769,13780.13283442999,32.96377575000224,52945.73804112001 2025-11-29,13:09:31.000,333,11166190,107245,0,1764421770,13780.07894395,32.68885967999813,52945.73804112001 2025-11-29,13:09:32.000,333,11166188,107205,0,1764421771,13779.99137191999,32.63246664000326,52945.73804112001 2025-11-29,13:09:33.000,333,11166148,107365,0,1764421772,13779.99810823,32.653614030001336,52945.6961184 2025-11-29,13:09:34.000,333,11166124,107685,0,1764421773,13779.91727251,32.69590881000477,52945.74502824 2025-11-29,13:09:35.000,333,11166190,107325,0,1764421774,13780.004844539995,32.540827950004314,52945.786950960006 2025-11-29,13:09:36.000,333,11166171,107365,0,1764421775,13780.503331480002,32.442140129998734,52945.80791232001 2025-11-29,13:09:38.000,333,11166209,107405,0,1764421777,13781.01529104,32.63951577000262,52945.835860800005 2025-11-29,13:09:38.000,333,11166159,107365,0,1764421777,13781.365579159996,32.759350979999,52945.84983504 2025-11-29,13:09:39.000,333,11166111,107005,0,1764421778,13781.446414879996,32.75230184999964,52945.91271912 2025-11-29,13:09:40.000,333,11166135,107165,0,1764421779,13781.25106188999,32.702957940004126,52945.91970624 2025-11-29,13:09:41.000,333,11166148,107205,0,1764421780,13781.00855472999,32.49853317000088,52946.02451304001 2025-11-29,13:09:42.000,333,11166155,107205,0,1764421781,13780.894037459999,32.491484040001524,52946.0105388 2025-11-29,13:09:43.000,333,11166081,107325,0,1764421782,13780.853619599999,32.604270119998546,52946.04547440001 2025-11-29,13:09:44.000,333,11166147,107205,0,1764421783,13781.15001723999,32.92853009999817,52946.101371360004 2025-11-29,13:09:45.000,333,11166199,107365,0,1764421784,13781.412733329991,33.23164268999972,52946.15726832 2025-11-29,13:09:46.000,333,11166134,107205,0,1764421785,13781.789966689998,33.55590266999934,52946.220152400005 2025-11-29,13:09:48.000,333,11166117,107205,0,1764421787,13781.729339899997,33.64049222999893,52946.3249592 2025-11-29,13:09:48.000,333,11166124,107205,0,1764421787,13781.635031559992,33.577050060004694,52946.38085616001 2025-11-29,13:09:49.000,333,11166133,107325,0,1764421788,13782.045946469989,33.527706150001904,52946.48566296 2025-11-29,13:09:50.000,333,11166127,107325,0,1764421789,13782.699368540001,33.85901526000089,52946.61143112 2025-11-29,13:09:51.000,333,11166136,107165,0,1764421790,13783.34605429999,34.289012189998175,52946.779122 2025-11-29,13:09:52.000,333,11166124,107205,0,1764421791,13783.79738707,34.578026520001,52946.86296744001 2025-11-29,13:09:53.000,333,11166145,107525,0,1764421792,13784.309346629998,34.796549550002965,52947.01668408 2025-11-29,13:09:54.000,333,11166189,107165,0,1764421793,13785.137912760001,35.092613009997876,52947.1634136 2025-11-29,13:09:55.000,333,11166114,107285,0,1764421794,13786.161831879996,35.53670820000116,52947.35905296 2025-11-29,13:09:56.000,333,11166161,107165,0,1764421795,13787.11165159,36.12883511999826,52947.58962792 2025-11-29,13:09:58.000,333,11166114,107205,0,1764421797,13787.994108199993,36.6786672599992,52947.743344559996 2025-11-29,13:09:58.000,333,11166182,107405,0,1764421797,13788.69468444,37.228499400000146,52947.99488088 2025-11-29,13:09:59.000,333,11166253,107445,0,1764421798,13789.274007099993,37.67964372000279,52948.26039144 2025-11-29,13:10:00.000,333,11166094,107005,0,1764421799,13789.65124046,37.96865804999834,52948.497953520004 2025-11-29,13:10:01.000,333,11166099,107285,0,1764421800,13789.900483929996,38.22242673000437,52948.805386800006 2025-11-29,13:10:02.000,333,11166192,107165,0,1764421801,13790.311398839993,38.546686710003996,52949.01500040001 2025-11-29,13:10:03.000,333,11166160,107245,0,1764421802,13790.574114929994,38.913241469999775,52949.31544656 2025-11-29,13:10:04.000,333,11166136,107325,0,1764421803,13790.587587549999,39.25864884000475,52949.55300864 2025-11-29,13:10:05.000,333,11166103,107085,0,1764421804,13790.553905999994,39.38553318000049,52949.79755784 2025-11-29,13:10:06.000,333,11166234,107125,0,1764421805,13790.857039949995,39.56881055999838,52950.04210704 2025-11-29,13:10:08.000,333,11166249,107365,0,1764421807,13791.294900100002,39.76618620000227,52950.23774640001 2025-11-29,13:10:08.000,333,11166107,107205,0,1764421807,13791.719287629989,39.87192314999993,52950.50325696001 2025-11-29,13:10:09.000,333,11166167,107285,0,1764421808,13792.157147779995,40.012905750001664,52950.817677360006 2025-11-29,13:10:10.000,333,11166101,107285,0,1764421809,13792.500699589997,40.08339705000253,52951.083187920005 2025-11-29,13:10:11.000,333,11166209,107125,0,1764421810,13792.891405569993,40.062249660004454,52951.31376288001 2025-11-29,13:10:12.000,333,11166169,106565,0,1764421811,13793.38315619999,40.02700401000038,52951.635170400004 2025-11-29,13:10:13.000,333,11166137,107245,0,1764421812,13793.874906830002,40.062249660004454,52951.79587416001 2025-11-29,13:10:14.000,333,11166134,107205,0,1764421813,13794.332975909994,40.224379650004266,52951.93561656 2025-11-29,13:10:15.000,333,11166105,107165,0,1764421814,13794.64958248,40.50634485000046,52952.21510136 2025-11-29,13:10:16.000,333,11166224,107325,0,1764421815,13794.60242830999,40.54863963000389,52952.43170208 2025-11-29,13:10:18.000,333,11166145,107325,0,1764421817,13794.3262396,40.29487094999786,52952.62734144 2025-11-29,13:10:18.000,333,11166135,107165,0,1764421817,13794.292558049994,40.16798661000212,52952.84394216 2025-11-29,13:10:19.000,333,11166112,107285,0,1764421818,13794.454229489995,40.44290267999895,52953.046568640006 2025-11-29,13:10:20.000,333,11166073,107245,0,1764421819,13794.50811997,41.07732437999948,52953.144388320005 2025-11-29,13:10:21.000,333,11166212,107405,0,1764421820,13794.38686639,41.338142190004874,52953.360989040004 2025-11-29,13:10:22.000,333,11166119,107125,0,1764421821,13794.252140189994,41.2042087200025,52953.51470568 2025-11-29,13:10:23.000,333,11166134,106925,0,1764421822,13794.42054793999,41.218306980001216,52953.67540944 2025-11-29,13:10:24.000,333,11166100,107365,0,1764421823,13794.7304182,41.627156520000426,52953.97585560001 2025-11-29,13:10:25.000,333,11166184,107365,0,1764421824,13794.999870599997,41.93731824000133,52954.13655936 2025-11-29,13:10:26.000,333,11166108,107085,0,1764421825,13795.161542039998,42.01485867000156,52954.36014720001 2025-11-29,13:10:28.000,333,11166191,107325,0,1764421827,13795.457939679989,41.93026911000197,52954.555786560006 2025-11-29,13:10:28.000,333,11166099,107045,0,1764421827,13796.050734960001,41.88797432999854,52954.68155472 2025-11-29,13:10:29.000,333,11166128,107285,0,1764421828,13796.630057619994,42.02190780000092,52954.891168320006 2025-11-29,13:10:30.000,333,11166209,106965,0,1764421829,13797.04770884,42.268627350000315,52955.17764024001 2025-11-29,13:10:31.000,333,11166106,107285,0,1764421830,13797.384524339992,42.36026603999926,52955.373279600004 2025-11-29,13:10:32.000,333,11166125,107285,0,1764421831,13797.829120799994,42.282725609999034,52955.659751520005 2025-11-29,13:10:33.000,333,11166113,107565,0,1764421832,13798.428652390001,42.29682386999775,52955.86936512001 2025-11-29,13:10:34.000,333,11166204,107325,0,1764421833,13799.162910179999,42.43075734000013,52956.162824160005 2025-11-29,13:10:35.000,333,11166124,107005,0,1764421834,13799.735496529996,42.508297770000354,52956.36545064 2025-11-29,13:10:36.000,333,11166210,107325,0,1764421835,13800.173356679989,42.42370821000077,52956.67288392 2025-11-29,13:10:38.000,333,11166092,107365,0,1764421837,13800.39565490999,42.19813604999945,52956.93140736 2025-11-29,13:10:38.000,333,11166168,107245,0,1764421837,13800.712261479996,41.93731824000133,52957.25980200001 2025-11-29,13:10:39.000,333,11166239,107085,0,1764421838,13801.123176389992,42.13469387999794,52957.46242848 2025-11-29,13:10:40.000,333,11166171,107165,0,1764421839,13801.62166333,42.52944515999843,52957.73492616001 2025-11-29,13:10:41.000,333,11166178,107125,0,1764421840,13802.039314549991,42.83255774999998,52958.00043672001 2025-11-29,13:10:42.000,333,11166219,107405,0,1764421841,13802.450229460002,42.87485253000341,52958.23799880001 2025-11-29,13:10:43.000,333,11166162,107285,0,1764421842,13802.948716399995,42.76911557999847,52958.53844496 2025-11-29,13:10:44.000,333,11166167,107165,0,1764421843,13803.521302749992,42.87485253000341,52958.748058560006 2025-11-29,13:10:45.000,333,11166191,107205,0,1764421844,13803.979371829999,43.23435815999983,52959.03453048001 2025-11-29,13:10:46.000,333,11166206,107165,0,1764421845,13804.309451019995,43.45288119000179,52959.2860668 2025-11-29,13:10:48.000,333,11166106,107085,0,1764421847,13804.518276629991,43.38238989000092,52959.57952584001 2025-11-29,13:10:48.000,333,11166215,107205,0,1764421847,13804.801201649992,43.06517904000066,52959.754203840006 2025-11-29,13:10:49.000,333,11166171,107405,0,1764421848,13805.25253441999,42.846656009998696,52960.019714400005 2025-11-29,13:10:50.000,333,11166129,107365,0,1764421849,13805.757757669991,42.952392960003635,52960.285224960004 2025-11-29,13:10:51.000,333,11166185,107325,0,1764421850,13806.013737449997,43.03698252000322,52960.51579992001 2025-11-29,13:10:52.000,333,11166219,107245,0,1764421851,13806.074364239998,42.952392960003635,52960.75336200001 2025-11-29,13:10:53.000,333,11166145,107165,0,1764421852,13806.209090439988,42.83960687999934,52960.955988480004 2025-11-29,13:10:54.000,333,11166056,107245,0,1764421853,13806.53916963,42.895999920001486,52961.18656344001 2025-11-29,13:10:55.000,333,11166125,107245,0,1764421854,13806.875985129991,42.88190166000277,52961.431112640006 2025-11-29,13:10:56.000,333,11166204,107245,0,1764421855,13807.233009559997,42.846656009998696,52961.60579064 2025-11-29,13:10:58.000,333,11166185,107325,0,1764421857,13807.637188159999,42.7127225400036,52961.80841712001 2025-11-29,13:10:58.000,333,11166097,107405,0,1764421857,13807.93358579999,42.80436123000254,52962.05995344 2025-11-29,13:10:59.000,333,11166155,107205,0,1764421858,13808.02115783,42.74091906000103,52962.21367008 2025-11-29,13:11:00.000,333,11166169,107005,0,1764421859,13807.987476279995,42.60698558999866,52962.40930944001 2025-11-29,13:11:01.000,333,11166160,107325,0,1764421860,13808.095257239991,42.48010125000292,52962.5700132 2025-11-29,13:11:02.000,333,11166153,107285,0,1764421861,13808.182829270001,42.45895386000484,52962.72372984001 2025-11-29,13:11:03.000,333,11166150,107365,0,1764421862,13808.411863809997,42.43780646999949,52962.89840784 2025-11-29,13:11:04.000,333,11166233,107165,0,1764421863,13808.371445949997,42.37436429999798,52962.99622752 2025-11-29,13:11:05.000,333,11166092,107205,0,1764421864,13808.290610229997,42.16993953000201,52963.14295704 2025-11-29,13:11:06.000,333,11166154,107165,0,1764421865,13808.108729859996,42.22633257000416,52963.2337896 2025-11-29,13:11:08.000,333,11166217,107325,0,1764421867,13807.724760189994,42.07125171000371,52963.38051912 2025-11-29,13:11:08.000,333,11166091,107525,0,1764421867,13807.293636349998,41.61305826000171,52963.492313040006 2025-11-29,13:11:09.000,333,11166134,107365,0,1764421868,13806.936611919991,41.06322612000076,52963.492313040006 2025-11-29,13:11:10.000,333,11166166,107285,0,1764421869,13806.55937856,40.73191701000178,52963.590132720004 2025-11-29,13:11:11.000,333,11166132,107485,0,1764421870,13806.5189607,40.61208179999812,52963.62506832 2025-11-29,13:11:12.000,333,11166120,107165,0,1764421871,13806.53243331999,40.56978702000197,52963.64602968 2025-11-29,13:11:13.000,333,11166138,107205,0,1764421872,13806.485279149994,40.69667135999771,52963.62506832 2025-11-29,13:11:14.000,333,11166190,106965,0,1764421873,13806.081100549993,40.7460152700005,52963.62506832 2025-11-29,13:11:15.000,333,11166136,107325,0,1764421874,13805.57587729999,40.61208179999812,52963.55519712 2025-11-29,13:11:16.000,333,11166142,107165,0,1764421875,13805.111071909989,40.189134000000195,52963.53423576001 2025-11-29,13:11:18.000,333,11166153,107125,0,1764421877,13804.659739139992,39.74503881000419,52963.49930016 2025-11-29,13:11:18.000,333,11166173,107005,0,1764421877,13804.37681411999,39.202255800002604,52963.422441840004 2025-11-29,13:11:19.000,333,11166094,107445,0,1764421878,13804.03326230999,38.786357130004035,52963.373532000005 2025-11-29,13:11:20.000,333,11166135,107325,0,1764421879,13803.709919429988,38.46914628000377,52963.26872520001 2025-11-29,13:11:21.000,333,11166169,107245,0,1764421880,13803.528039060002,38.30701629000396,52963.205841120005 2025-11-29,13:11:22.000,333,11166250,107285,0,1764421881,13803.258586659991,38.34931107000011,52963.01718888 2025-11-29,13:11:23.000,333,11166174,107165,0,1764421882,13802.733154479989,38.335212810001394,52962.92635632 2025-11-29,13:11:24.000,333,11166145,107325,0,1764421883,13802.012369309996,38.08144413000264,52962.80757528 2025-11-29,13:11:25.000,333,11166145,107285,0,1764421884,13801.305056759993,37.693741980001505,52962.6398844 2025-11-29,13:11:26.000,333,11166168,107205,0,1764421885,13801.008659120002,37.24964678999822,52962.486167760006 2025-11-29,13:11:28.000,333,11166145,107165,0,1764421887,13800.76615196,37.052271150001616,52962.318476880006 2025-11-29,13:11:28.000,333,11166176,107125,0,1764421887,13800.692052549995,37.08751679999841,52962.15777312 2025-11-29,13:11:29.000,333,11166145,107325,0,1764421888,13800.510172179995,37.235548529999505,52961.99008224 2025-11-29,13:11:30.000,333,11166183,107285,0,1764421889,13799.978003689997,37.16505722999864,52961.82239136 2025-11-29,13:11:31.000,333,11166203,107405,0,1764421890,13799.32458162,36.868993770003726,52961.63373912 2025-11-29,13:11:32.000,333,11166205,107205,0,1764421891,13798.536433349997,36.72096204000263,52961.4171384 2025-11-29,13:11:33.000,333,11166236,107365,0,1764421892,13797.990792239994,36.417849450001086,52961.15162784 2025-11-29,13:11:34.000,333,11166190,107405,0,1764421893,13797.525986849992,36.192277289999765,52960.99791120001 2025-11-29,13:11:35.000,333,11166141,107085,0,1764421894,13797.391260650002,36.22752294000384,52960.641568080006 2025-11-29,13:11:36.000,333,11166140,107125,0,1764421895,13797.243061829991,36.368505539998296,52960.43195448 2025-11-29,13:11:38.000,333,11166103,107005,0,1764421897,13797.135280869996,36.467193360003876,52960.138495440005 2025-11-29,13:11:38.000,333,11166242,107245,0,1764421897,13796.82541061,36.50243901000067,52959.879972 2025-11-29,13:11:39.000,333,11166210,106885,0,1764421898,13796.252824260002,36.368505539998296,52959.69131976 2025-11-29,13:11:40.000,333,11166221,107325,0,1764421899,13795.383840269998,36.065392950004025,52959.418822080006 2025-11-29,13:11:41.000,333,11166070,107045,0,1764421900,13794.575483069995,35.438020380002854,52959.181260000005 2025-11-29,13:11:42.000,333,11166211,107245,0,1764421901,13793.989424099993,34.754254769999534,52958.86683960001 2025-11-29,13:11:43.000,333,11166201,107045,0,1764421902,13793.821016349997,34.23966828000266,52958.64325176 2025-11-29,13:11:44.000,333,11166129,107165,0,1764421903,13793.780598489997,33.90835917000368,52958.34979272 2025-11-29,13:11:45.000,333,11166213,107165,0,1764421904,13793.962478859998,33.85901526000089,52958.056333680004 2025-11-29,13:11:46.000,333,11166130,107005,0,1764421905,13794.144359229998,33.880162649998965,52957.81178448001 2025-11-29,13:11:48.000,333,11166190,107365,0,1764421907,13794.33971221999,34.169176980001794,52957.51133832 2025-11-29,13:11:48.000,333,11166228,107405,0,1764421907,13794.002896719998,34.71195999000338,52957.24582776 2025-11-29,13:11:49.000,333,11166136,107165,0,1764421908,13793.46399191999,34.930483019998064,52957.050188400004 2025-11-29,13:11:50.000,333,11166225,107405,0,1764421909,13793.396628819995,35.09966214000451,52956.80563920001 2025-11-29,13:11:51.000,333,11166074,107245,0,1764421910,13793.51114609,35.600150370002666,52956.6309612 2025-11-29,13:11:52.000,333,11166227,107165,0,1764421911,13793.565036569991,35.81867340000463,52956.43532184 2025-11-29,13:11:53.000,333,11166227,107085,0,1764421912,13793.416837749995,35.67769080000289,52956.19077264 2025-11-29,13:11:54.000,333,11166097,107165,0,1764421913,13793.47072823,35.53670820000116,52956.03705600001 2025-11-29,13:11:55.000,333,11166149,107245,0,1764421914,13793.578509189996,35.64244514999882,52955.90430072 2025-11-29,13:11:56.000,333,11166124,107325,0,1764421915,13793.598718119996,35.8750664399995,52955.69468712 2025-11-29,13:11:58.000,333,11166200,107205,0,1764421917,13793.36294726999,36.12883511999826,52955.58988032 2025-11-29,13:11:58.000,333,11166222,107405,0,1764421917,13793.032868079994,36.14998251000361,52955.31039552 2025-11-29,13:11:59.000,333,11166192,107205,0,1764421918,13792.776888300003,35.90326296000421,52955.12174328 2025-11-29,13:12:00.000,333,11166210,107285,0,1764421919,13792.520908519997,35.663592540004174,52954.97501376 2025-11-29,13:12:01.000,333,11166145,107125,0,1764421920,13792.433336490001,35.58605211000395,52954.7793744 2025-11-29,13:12:02.000,333,11166090,107285,0,1764421921,13792.217774569996,35.29703778000112,52954.464954 2025-11-29,13:12:03.000,333,11166203,107285,0,1764421922,13792.02242157999,34.796549550002965,52954.33219872001 2025-11-29,13:12:04.000,333,11166160,107205,0,1764421923,13791.90790431,34.620321300004434,52954.09463664001 2025-11-29,13:12:05.000,333,11166157,107365,0,1764421924,13791.261218549997,34.563928260002285,52953.8710488 2025-11-29,13:12:06.000,333,11166119,107205,0,1764421925,13790.291189909993,34.35950348999904,52953.65444808 2025-11-29,13:12:08.000,333,11166218,107325,0,1764421927,13789.449151159999,33.936555690001114,52953.381950400006 2025-11-29,13:12:08.000,333,11166071,107485,0,1764421927,13788.667739199991,33.71803265999915,52953.13740120001 2025-11-29,13:12:09.000,333,11166205,107405,0,1764421928,13788.175988569994,33.30918311999994,52952.88586488 2025-11-29,13:12:10.000,333,11166211,107365,0,1764421929,13787.866118309998,33.20344617000228,52952.62035432 2025-11-29,13:12:11.000,333,11166214,107205,0,1764421930,13787.562984359996,33.13295487000141,52952.36881800001 2025-11-29,13:12:12.000,333,11166151,107165,0,1764421931,13787.21269624,32.850989669997944,52952.14523016 2025-11-29,13:12:13.000,333,11166174,107205,0,1764421932,13786.970189079999,32.660663160000695,52951.872732480006 2025-11-29,13:12:14.000,333,11166225,107085,0,1764421933,13786.848935499998,32.484434910002165,52951.670106 2025-11-29,13:12:15.000,333,11166218,107205,0,1764421934,13787.0510248,32.491484040001524,52951.44651816 2025-11-29,13:12:16.000,333,11166216,107125,0,1764421935,13787.26658671999,32.73820359000092,52951.16703336 2025-11-29,13:12:18.000,333,11166123,107205,0,1764421937,13787.23290517,33.0060705299984,52950.94344552 2025-11-29,13:12:18.000,333,11166123,107245,0,1764421937,13787.11165159,33.09066008999798,52950.747806160005 2025-11-29,13:12:19.000,333,11166191,107125,0,1764421938,13787.239641479995,33.16115138999885,52950.62203800001 2025-11-29,13:12:20.000,333,11166157,107125,0,1764421939,13787.758337350002,33.478362239999115,52950.35652744001 2025-11-29,13:12:21.000,333,11166080,107325,0,1764421940,13788.28376952999,33.985899600003904,52950.16787520001 2025-11-29,13:12:22.000,333,11166127,107165,0,1764421941,13788.63405765,34.60622303999844,52950.07005552001 2025-11-29,13:12:23.000,333,11166124,107325,0,1764421942,13788.735102300001,35.212448220001534,52949.979222960006 2025-11-29,13:12:24.000,333,11166086,107285,0,1764421943,13788.51280407,35.663592540004174,52949.860441920006 2025-11-29,13:12:25.000,333,11166267,107205,0,1764421944,13788.250087979999,35.825722530003986,52949.6787768 2025-11-29,13:12:26.000,333,11166114,107165,0,1764421945,13787.973899269993,36.016049040001235,52949.62986696 2025-11-29,13:12:28.000,333,11166089,107165,0,1764421947,13787.940217719988,36.31916163000278,52949.51807304001 2025-11-29,13:12:28.000,333,11166138,107365,0,1764421947,13787.960426649988,36.50243901000067,52949.336407920004 2025-11-29,13:12:29.000,333,11166237,107365,0,1764421948,13788.081680229989,36.643421610002406,52949.308459440006 2025-11-29,13:12:30.000,333,11166203,107405,0,1764421949,13788.479122519995,36.89719029000116,52949.1547428 2025-11-29,13:12:31.000,333,11166190,106885,0,1764421950,13788.795729090001,37.22145027000079,52949.119807200004 2025-11-29,13:12:32.000,333,11166119,107165,0,1764421951,13789.112335659993,37.30603983000037,52949.119807200004 2025-11-29,13:12:33.000,333,11166244,107085,0,1764421952,13789.455887469994,37.108664190003765,52949.02897464 2025-11-29,13:12:34.000,333,11166143,107165,0,1764421953,13789.91395655,36.90423942000052,52949.01500040001 2025-11-29,13:12:35.000,333,11166093,107245,0,1764421954,13790.385498249998,36.57293031000154,52949.00801328 2025-11-29,13:12:36.000,333,11166144,107165,0,1764421955,13791.065865559991,36.40375119000237,52948.96609056001 2025-11-29,13:12:38.000,333,11166152,107365,0,1764421957,13791.726023939998,36.38260380000429,52948.99403904001 2025-11-29,13:12:38.000,333,11166106,107245,0,1764421957,13792.716261510002,36.770305949998146,52948.9800648 2025-11-29,13:12:39.000,333,11166160,107045,0,1764421958,13793.618927049996,37.77833154000109,52949.10583296 2025-11-29,13:12:40.000,333,11166224,107365,0,1764421959,13793.915324690002,38.694718439997814,52949.09884584 2025-11-29,13:12:41.000,333,11166245,107245,0,1764421960,13793.827752659992,39.22340319000068,52949.18269128001 2025-11-29,13:12:42.000,333,11166181,107365,0,1764421961,13793.800807419997,39.43487709000328,52949.25954960001 2025-11-29,13:12:43.000,333,11166194,107285,0,1764421962,13794.016369339988,39.64635098999861,52949.34339504 2025-11-29,13:12:44.000,333,11166148,107285,0,1764421963,13794.25887649999,39.90011967000464,52949.41326624 2025-11-29,13:12:45.000,333,11166239,106965,0,1764421964,13794.514856279995,39.81553010999778,52949.504098800004 2025-11-29,13:12:46.000,333,11166183,107085,0,1764421965,13795.141333109998,39.723891419998836,52949.54602152001 2025-11-29,13:12:48.000,333,11166182,107245,0,1764421967,13795.62634743,39.73798968000483,52949.78358360001 2025-11-29,13:12:48.000,333,11166080,107285,0,1764421967,13795.963162929991,39.80848097999842,52949.84646768 2025-11-29,13:12:49.000,333,11166158,107365,0,1764421968,13796.313451050002,39.68864577000204,52949.98621008 2025-11-29,13:12:50.000,333,11166206,107405,0,1764421969,13796.933191569995,39.773235330001626,52950.13992672001 2025-11-29,13:12:51.000,333,11166220,107205,0,1764421970,13797.909956519994,40.25962530000106,52950.20979792 2025-11-29,13:12:52.000,333,11166066,107525,0,1764421971,13798.536433349997,41.042078730002686,52950.45434712001 2025-11-29,13:12:53.000,333,11166210,107285,0,1764421972,13799.088810769994,41.47207565999997,52950.56614104 2025-11-29,13:12:54.000,333,11166142,107125,0,1764421973,13799.856750109997,41.95141650000005,52950.7617804 2025-11-29,13:12:55.000,333,11166192,107165,0,1764421974,13800.530381109995,42.69862428000488,52950.971394 2025-11-29,13:12:56.000,333,11166129,107325,0,1764421975,13800.76615196,42.99468773999979,52951.16004624 2025-11-29,13:12:58.000,333,11166163,107045,0,1764421977,13801.035604359997,42.74091906000103,52951.418569680005 2025-11-29,13:12:58.000,333,11166152,107365,0,1764421977,13801.412837719989,42.43780646999949,52951.62119616 2025-11-29,13:12:59.000,333,11166161,107245,0,1764421978,13801.971951449996,42.23338170000352,52951.8797196 2025-11-29,13:13:00.000,333,11166227,107085,0,1764421979,13802.598428279998,42.06420258000435,52952.13125592001 2025-11-29,13:13:01.000,333,11166231,107005,0,1764421980,13803.238377729991,42.13469387999794,52952.45266344 2025-11-29,13:13:02.000,333,11166141,107045,0,1764421981,13803.804227769993,42.317971260003105,52952.72516112 2025-11-29,13:13:03.000,333,11166171,107165,0,1764421982,13804.18146113,42.085349970002426,52953.025607280004 2025-11-29,13:13:04.000,333,11166112,107325,0,1764421983,13804.700156999992,41.78223738000088,52953.30509208001 2025-11-29,13:13:05.000,333,11166211,107365,0,1764421984,13805.37378799999,41.627156520000426,52953.57060264001 2025-11-29,13:13:06.000,333,11166162,107085,0,1764421985,13806.141727339993,41.514370440003404,52953.84310032 2025-11-29,13:13:08.000,333,11166113,107325,0,1764421987,13807.131964909997,41.60600913000235,52954.199443440004 2025-11-29,13:13:08.000,333,11166129,107365,0,1764421987,13807.99421258999,41.873876069999824,52954.534825200004 2025-11-29,13:13:09.000,333,11166150,107365,0,1764421988,13808.84972395999,42.19108692000009,52954.85623272 2025-11-29,13:13:10.000,333,11166268,107165,0,1764421989,13809.402101380001,42.317971260003105,52955.19161448 2025-11-29,13:13:11.000,333,11166126,106685,0,1764421990,13809.806279979988,42.2192834400048,52955.5479576 2025-11-29,13:13:12.000,333,11166196,106965,0,1764421991,13810.264349059995,41.93026911000197,52955.90430072 2025-11-29,13:13:13.000,333,11166178,107165,0,1764421992,13810.843671720002,41.7963356399996,52956.26763096 2025-11-29,13:13:14.000,333,11166160,107205,0,1764421993,13811.71939202,42.036006059999636,52956.65192256 2025-11-29,13:13:15.000,333,11166178,106965,0,1764421994,13812.763520069995,42.34616778000054,52956.98730432 2025-11-29,13:13:16.000,333,11166149,107325,0,1764421995,13813.740285019994,42.677476889999525,52957.3646088 2025-11-29,13:13:18.000,333,11166225,107205,0,1764421997,13814.461070190002,42.83255774999998,52957.83274584001 2025-11-29,13:13:18.000,333,11166246,107325,0,1764421997,13814.865248789989,42.86780340000405,52958.16812760001 2025-11-29,13:13:19.000,333,11166247,107125,0,1764421998,13815.181855359995,42.79026297000382,52958.62229040001 2025-11-29,13:13:20.000,333,11166211,107365,0,1764421999,13815.498461930001,42.57878907000122,52959.02055624 2025-11-29,13:13:21.000,333,11166190,107325,0,1764422000,13815.949794699998,42.86780340000405,52959.50965464001 2025-11-29,13:13:22.000,333,11166148,107325,0,1764422001,13816.071048279999,43.5163233600033,52959.82407504001 2025-11-29,13:13:23.000,333,11166178,107645,0,1764422002,13816.118202449994,43.52337249000266,52960.20137952 2025-11-29,13:13:24.000,333,11166111,107245,0,1764422003,13816.24619233999,43.37534076000156,52960.55772264 2025-11-29,13:13:25.000,333,11166139,106765,0,1764422004,13816.583007839996,43.26255468000454,52961.00489832 2025-11-29,13:13:26.000,333,11166199,107165,0,1764422005,13817.007395369998,43.29075120000198,52961.37521568 2025-11-29,13:13:28.000,333,11166097,107125,0,1764422007,13817.519354929995,43.23435815999983,52961.75252016 2025-11-29,13:13:28.000,333,11166116,107205,0,1764422007,13818.273821649993,43.34714424000413,52962.17174736001 2025-11-29,13:13:29.000,333,11166191,107205,0,1764422008,13819.001343129996,43.530421620002016,52962.535077600005 2025-11-29,13:13:30.000,333,11166184,107365,0,1764422009,13819.76254615999,43.579765530004806,52962.968279040004 2025-11-29,13:13:31.000,333,11166106,107285,0,1764422010,13820.483331329997,43.6150111800016,52963.35257064 2025-11-29,13:13:32.000,333,11166173,107005,0,1764422011,13820.968345649999,43.66435509000439,52963.7927592 2025-11-29,13:13:33.000,333,11166234,107445,0,1764422012,13821.40620579999,43.593863790003525,52964.19102504 2025-11-29,13:13:34.000,333,11166221,107365,0,1764422013,13821.796911780002,43.488126839998586,52964.68012344 2025-11-29,13:13:35.000,333,11166229,107045,0,1764422014,13822.133727279994,43.826485080004204,52965.099350640005 2025-11-29,13:13:36.000,333,11166150,107125,0,1764422015,13822.254980859994,44.5666437300024,52965.469668 2025-11-29,13:13:38.000,333,11166175,107045,0,1764422017,13822.228035619999,45.271556730003795,52965.937805040005 2025-11-29,13:13:38.000,333,11166242,107165,0,1764422017,13822.32908027,45.31385150999995,52966.273186800005 2025-11-29,13:13:39.000,333,11166195,107165,0,1764422018,13822.618741599996,45.447784980002325,52966.65049128001 2025-11-29,13:13:40.000,333,11166271,106965,0,1764422019,13822.942084479997,45.70860279000044,52967.0767056 2025-11-29,13:13:41.000,333,11166147,107325,0,1764422020,13823.272163669993,45.79319235000003,52967.41907448001 2025-11-29,13:13:42.000,333,11166196,107285,0,1764422021,13823.66286964999,45.65925887999765,52967.796378959996 2025-11-29,13:13:43.000,333,11166238,107365,0,1764422022,13824.161356589997,45.666308010004286,52968.15970920001 2025-11-29,13:13:44.000,333,11166265,107405,0,1764422023,13824.538589949989,46.01171538000199,52968.5090652 2025-11-29,13:13:45.000,333,11166177,107205,0,1764422024,13824.82825128,46.41351579000184,52968.84444696 2025-11-29,13:13:46.000,333,11166170,106925,0,1764422025,13825.07075844,46.60384229999909,52969.15886736 2025-11-29,13:13:48.000,333,11166157,107365,0,1764422027,13825.360419769997,46.56154752000293,52969.529184720006 2025-11-29,13:13:48.000,333,11166224,107365,0,1764422027,13825.973423979995,46.46990883000399,52969.88552784001 2025-11-29,13:13:49.000,333,11166245,107045,0,1764422028,13826.727890699993,46.35712274999969,52970.248858080005 2025-11-29,13:13:50.000,333,11166133,107285,0,1764422029,13827.684446719992,46.60384229999909,52970.584239840005 2025-11-29,13:13:51.000,333,11166219,107085,0,1764422030,13828.62079380999,47.04793749000237,52971.038402640006 2025-11-29,13:13:52.000,333,11166121,107245,0,1764422031,13829.624504,47.32990268999856,52971.401732880004 2025-11-29,13:13:53.000,333,11166174,107165,0,1764422032,13830.459806439998,47.32990268999856,52971.74410176 2025-11-29,13:13:54.000,333,11166120,107085,0,1764422033,13831.180591609991,47.14662531000067,52972.1773032 2025-11-29,13:13:55.000,333,11166224,107045,0,1764422034,13831.807068439994,46.97039706000214,52972.645440240005 2025-11-29,13:13:56.000,333,11166202,107685,0,1764422035,13832.26513752,46.64613708000252,52973.10659016 2025-11-29,13:13:58.000,333,11166206,107005,0,1764422037,13832.662579809992,46.35007362000033,52973.553765840006 2025-11-29,13:13:58.000,333,11166217,107165,0,1764422037,13833.27558401999,46.202041889999236,52973.96600592 2025-11-29,13:13:59.000,333,11166270,107005,0,1764422038,13833.881851919992,46.448761439998634,52974.39920736 2025-11-29,13:14:00.000,333,11166196,107325,0,1764422039,13834.40054779,46.78711968000425,52974.79747320001 2025-11-29,13:14:01.000,333,11166240,107365,0,1764422040,13835.053969859997,47.083183139999164,52975.15381632001 2025-11-29,13:14:02.000,333,11166141,107405,0,1764422041,13835.67371037999,47.42859051000414,52975.60797912001 2025-11-29,13:14:03.000,333,11166258,107325,0,1764422042,13835.90274492,47.985471780004445,52976.06912904001 2025-11-29,13:14:04.000,333,11166135,107125,0,1764422043,13835.86232706,48.521205659999396,52976.41149792 2025-11-29,13:14:05.000,333,11166212,107365,0,1764422044,13835.89600860999,48.90185868000117,52976.823738 2025-11-29,13:14:06.000,333,11166210,107205,0,1764422045,13835.949899089996,49.28251170000294,52977.23597808001 2025-11-29,13:14:08.000,333,11166121,107205,0,1764422047,13835.848854439995,49.29660996000166,52977.68315376 2025-11-29,13:14:08.000,333,11166210,107125,0,1764422047,13836.111570529996,48.86661303000437,52978.01853552 2025-11-29,13:14:09.000,333,11166212,106885,0,1764422048,13836.522485439993,48.697433909997926,52978.42378848 2025-11-29,13:14:10.000,333,11166206,107005,0,1764422049,13837.06139024,48.72563043000264,52978.75917024 2025-11-29,13:14:11.000,333,11166181,107005,0,1764422050,13837.566613490002,48.87366216000373,52979.080577759996 2025-11-29,13:14:12.000,333,11166211,107085,0,1764422051,13838.07857305,48.937104329997965,52979.52775344 2025-11-29,13:14:13.000,333,11166230,107205,0,1764422052,13838.846512390002,48.937104329997965,52979.96095488 2025-11-29,13:14:14.000,333,11166234,107085,0,1764422053,13839.769386859996,49.0780869299997,52980.317298 2025-11-29,13:14:15.000,333,11166233,107285,0,1764422054,13840.584480369995,49.3248064799991,52980.7015896 2025-11-29,13:14:16.000,333,11166202,107285,0,1764422055,13841.312001849998,49.41644516999804,52981.078894080005 2025-11-29,13:14:18.000,333,11166154,107365,0,1764422057,13841.97216022999,49.14857823000057,52981.58895384 2025-11-29,13:14:18.000,333,11166233,107325,0,1764422057,13842.571691819998,49.01464475999819,52981.91036136001 2025-11-29,13:14:19.000,333,11166260,107125,0,1764422058,13842.99607935,48.95120259000396,52982.39247264001 2025-11-29,13:14:20.000,333,11166144,107285,0,1764422059,13843.406994259996,48.50710740000068,52982.83964832 2025-11-29,13:14:21.000,333,11166114,107325,0,1764422060,13843.770754999998,48.10530699000083,52983.209965680006 2025-11-29,13:14:22.000,333,11166190,107165,0,1764422061,13844.19514253,47.79514526999992,52983.62919288 2025-11-29,13:14:23.000,333,11166198,107165,0,1764422062,13844.525221719996,47.72465396999905,52984.0554072 2025-11-29,13:14:24.000,333,11166239,107365,0,1764422063,13844.767728879997,47.69645745000162,52984.432711680005 2025-11-29,13:14:25.000,333,11166214,107125,0,1764422064,13844.956345559993,47.60481876000267,52984.85193888 2025-11-29,13:14:26.000,333,11166226,107285,0,1764422065,13845.219061649994,47.42859051000414,52985.16635928001 2025-11-29,13:14:28.000,333,11166277,107165,0,1764422067,13845.643449179996,47.301706170001125,52985.508728160006 2025-11-29,13:14:28.000,333,11166148,107245,0,1764422067,13845.919637890001,47.40039398999943,52985.85109704 2025-11-29,13:14:29.000,333,11166189,107605,0,1764422068,13846.061100400002,47.49908180999773,52986.17250456001 2025-11-29,13:14:30.000,333,11166143,107285,0,1764422069,13846.236244459993,47.72465396999905,52986.54980904 2025-11-29,13:14:31.000,333,11166172,107245,0,1764422070,13846.445070069989,47.79514526999992,52986.76640976 2025-11-29,13:14:32.000,333,11166243,107365,0,1764422071,13846.721258779995,47.583671370004595,52987.0948044 2025-11-29,13:14:33.000,333,11166214,107485,0,1764422072,13847.051337969991,47.45678703000158,52987.35332784001 2025-11-29,13:14:34.000,333,11166154,107285,0,1764422073,13847.522879669988,47.61891702000139,52987.63979976001 2025-11-29,13:14:35.000,333,11166160,107125,0,1764422074,13847.77212314,47.80924352999864,52987.954220160005 2025-11-29,13:14:36.000,333,11166139,107125,0,1764422075,13847.879904099995,47.86563657000079,52988.27562768 2025-11-29,13:14:38.000,333,11166141,107165,0,1764422077,13847.86643147999,47.710555710000335,52988.576073840006 2025-11-29,13:14:38.000,333,11166211,107245,0,1764422077,13847.87316779,47.4708852900003,52988.7717132 2025-11-29,13:14:39.000,333,11166240,107165,0,1764422078,13847.91358565,47.23121487000026,52989.058185120004 2025-11-29,13:14:40.000,333,11166230,107285,0,1764422079,13847.84622254999,46.97039706000214,52989.344657040005 2025-11-29,13:14:41.000,333,11166267,107365,0,1764422080,13847.731705279999,46.723677510002744,52989.62414184001 2025-11-29,13:14:42.000,333,11166246,107445,0,1764422081,13847.374680849993,46.39236840000376,52989.966510720005 2025-11-29,13:14:43.000,333,11166128,107205,0,1764422082,13847.017656420001,46.18089450000116,52990.15516296001 2025-11-29,13:14:44.000,333,11166258,107245,0,1764422083,13846.600005199994,46.01171538000199,52990.32285384001 2025-11-29,13:14:45.000,333,11166162,107405,0,1764422084,13846.195826599993,45.913027560003684,52990.50451896 2025-11-29,13:14:46.000,333,11166175,107125,0,1764422085,13845.69060334999,45.814339739998104,52990.72810680001 2025-11-29,13:14:48.000,333,11166223,107245,0,1764422087,13845.192116409999,45.60991497000214,52990.902784800004 2025-11-29,13:14:48.000,333,11166242,107165,0,1764422087,13844.686893159997,45.38434281000082,52990.99361736001 2025-11-29,13:14:49.000,333,11166169,107165,0,1764422088,13844.201878839995,44.96139501000289,52991.02855296 2025-11-29,13:14:50.000,333,11166163,107085,0,1764422089,13843.770754999998,44.47500504000345,52991.05650144 2025-11-29,13:14:51.000,333,11166128,107085,0,1764422090,13843.447412119996,43.86877986000036,52991.16829536 2025-11-29,13:14:52.000,333,11166234,107325,0,1764422091,13843.184696029995,43.45288119000179,52991.17528248 2025-11-29,13:14:53.000,333,11166228,107405,0,1764422092,13842.773781119999,43.01583512999787,52991.189256720005 2025-11-29,13:14:54.000,333,11166128,107045,0,1764422093,13842.484119790002,42.5999364599993,52991.17528248 2025-11-29,13:14:55.000,333,11166112,107045,0,1764422094,13842.12035905,42.3532169099999,52991.17528248 2025-11-29,13:14:56.000,333,11166145,107245,0,1764422095,13841.803752479995,42.28977473999839,52991.04252720001 2025-11-29,13:14:58.000,333,11166143,107325,0,1764422097,13841.473673289998,42.050104319998354,52991.00060448 2025-11-29,13:14:58.000,333,11166191,107125,0,1764422097,13841.406310189988,41.66945130000386,52990.88881056 2025-11-29,13:14:59.000,333,11166265,107245,0,1764422098,13841.312001849998,41.176012199997786,52990.8329136 2025-11-29,13:15:00.000,333,11166152,107365,0,1764422099,13841.264847680002,40.80240831000265,52990.70714544001 2025-11-29,13:15:01.000,333,11166195,107405,0,1764422100,13840.961713730001,40.55568876000325,52990.637274240005 2025-11-29,13:15:02.000,333,11166199,107085,0,1764422101,13840.564271439995,40.407657030002156,52990.50451896 2025-11-29,13:15:03.000,333,11166195,107125,0,1764422102,13840.119674979993,40.35126399000001,52990.420673520006 2025-11-29,13:15:04.000,333,11166134,107005,0,1764422103,13839.547088629995,40.189134000000195,52990.25996976 2025-11-29,13:15:05.000,333,11166209,107285,0,1764422104,13838.880193939993,40.11159356999997,52990.134201600005 2025-11-29,13:15:06.000,333,11166220,107405,0,1764422105,13838.13246352999,39.949463580000156,52990.03638192001 2025-11-29,13:15:08.000,333,11166173,107285,0,1764422107,13837.607031350002,40.08339705000253,52989.86869104001 2025-11-29,13:15:08.000,333,11166135,107245,0,1764422107,13837.18264382,40.365362249998725,52989.70798728 2025-11-29,13:15:09.000,333,11166164,107405,0,1764422108,13836.724574739994,40.57683615000133,52989.4704252 2025-11-29,13:15:10.000,333,11166261,107365,0,1764422109,13836.273241969997,40.583885280000686,52989.3306828 2025-11-29,13:15:11.000,333,11166194,107085,0,1764422110,13835.889272299995,40.47814833000302,52989.246837360006 2025-11-29,13:15:12.000,333,11166251,107205,0,1764422111,13835.69391930999,40.4006079000028,52989.03023664001 2025-11-29,13:15:13.000,333,11166254,107045,0,1764422112,13835.55245679999,40.30896921000385,52988.83459728001 2025-11-29,13:15:14.000,333,11166238,107245,0,1764422113,13835.404257979993,40.21733052000491,52988.69485488001 2025-11-29,13:15:15.000,333,11166269,107165,0,1764422114,13835.175223439997,40.21733052000491,52988.49921552001 2025-11-29,13:15:16.000,333,11166156,107285,0,1764422115,13834.78451746,40.30192008000449,52988.35248600001 2025-11-29,13:15:18.000,333,11166140,107365,0,1764422117,13834.42075672,40.44995180999831,52988.13588528 2025-11-29,13:15:18.000,333,11166239,107285,0,1764422117,13833.902060849992,40.7107696200037,52987.91229744 2025-11-29,13:15:19.000,333,11166232,107325,0,1764422118,13833.34294712,40.80945744000201,52987.77954216001 2025-11-29,13:15:20.000,333,11166144,107285,0,1764422119,13832.925295899993,40.92929264999839,52987.57691568 2025-11-29,13:15:21.000,333,11166180,107245,0,1764422120,13832.31902799999,41.02798047000397,52987.43018616 2025-11-29,13:15:22.000,333,11166282,107165,0,1764422121,13831.706023789993,41.07027525000012,52987.22755968001 2025-11-29,13:15:23.000,333,11166203,107205,0,1764422122,13830.911139209995,41.06322612000076,52987.10179152 2025-11-29,13:15:24.000,333,11166225,107325,0,1764422123,13830.203826659992,40.865850480004156,52986.80833248 2025-11-29,13:15:25.000,333,11166219,106885,0,1764422124,13829.772702819995,40.56273789000261,52986.60570600001 2025-11-29,13:15:26.000,333,11166153,107285,0,1764422125,13829.550404589994,40.30896921000385,52986.35416968 2025-11-29,13:15:28.000,333,11166165,106925,0,1764422127,13829.63797661999,40.175035740001476,52986.15154320001 2025-11-29,13:15:28.000,333,11166184,107005,0,1764422127,13829.920901639991,40.132740959998046,52985.96289096001 2025-11-29,13:15:29.000,333,11166253,107125,0,1764422128,13830.345289169993,40.16093748000276,52985.80917432 2025-11-29,13:15:30.000,333,11166166,106925,0,1764422129,13830.78314932,40.175035740001476,52985.655457680004 2025-11-29,13:15:31.000,333,11166247,107205,0,1764422130,13831.355735669997,40.189134000000195,52985.50174104001 2025-11-29,13:15:32.000,333,11166135,107125,0,1764422131,13831.89464046999,40.37946051000472,52985.2781532 2025-11-29,13:15:33.000,333,11166241,107085,0,1764422132,13832.413336339996,40.56273789000261,52985.1384108 2025-11-29,13:15:34.000,333,11166167,107245,0,1764422133,13832.756888149997,40.54159050000453,52985.06155248 2025-11-29,13:15:35.000,333,11166187,107405,0,1764422134,13832.932032209988,40.471099200003664,52984.95674568001 2025-11-29,13:15:36.000,333,11166227,107245,0,1764422135,13833.046549479994,40.238477910002985,52984.84495176 2025-11-29,13:15:38.000,333,11166160,107165,0,1764422137,13833.080231029999,40.0411022699991,52984.7541192 2025-11-29,13:15:38.000,333,11166146,107165,0,1764422137,13833.019604239998,39.75913707000291,52984.66328664001 2025-11-29,13:15:39.000,333,11166171,107485,0,1764422138,13832.965713759993,39.52651578000223,52984.670273760006 2025-11-29,13:15:40.000,333,11166225,107165,0,1764422139,13832.777097079997,39.27274710000347,52984.600402560005 2025-11-29,13:15:41.000,333,11166145,107085,0,1764422140,13832.541326229992,39.02602755000407,52984.58642832 2025-11-29,13:15:42.000,333,11166236,106965,0,1764422141,13832.22471966,38.687669309998455,52984.502582880006 2025-11-29,13:15:43.000,333,11166185,107205,0,1764422142,13831.827277369994,38.39160585000354,52984.41175032 2025-11-29,13:15:44.000,333,11166193,107325,0,1764422143,13831.402889839992,38.2999671600046,52984.3698276 2025-11-29,13:15:45.000,333,11166263,107085,0,1764422144,13830.78314932,38.42685150000034,52984.20912384001 2025-11-29,13:15:46.000,333,11166238,107165,0,1764422145,13830.075836769996,38.06734587000392,52984.09034280001 2025-11-29,13:15:48.000,333,11166155,107365,0,1764422147,13829.530195659994,37.79242979999981,52983.96457464 2025-11-29,13:15:48.000,333,11166220,107485,0,1764422147,13829.092335510002,37.53161199000169,52983.83880648 2025-11-29,13:15:49.000,333,11166163,106845,0,1764422148,13828.64100273999,37.291941570001654,52983.67810272 2025-11-29,13:15:50.000,333,11166158,107605,0,1764422149,13828.209878899994,37.09456592999777,52983.5313732 2025-11-29,13:15:51.000,333,11166163,107205,0,1764422150,13827.792227680002,37.108664190003765,52983.38464368 2025-11-29,13:15:52.000,333,11166227,107325,0,1764422151,13827.15901453999,37.468169820000185,52983.20297856001 2025-11-29,13:15:53.000,333,11166228,107485,0,1764422152,13826.438229369996,37.94751066000026,52983.07022328 2025-11-29,13:15:54.000,333,11166132,107125,0,1764422153,13825.636608479988,38.2999671600046,52982.90951952 2025-11-29,13:15:55.000,333,11166194,107165,0,1764422154,13825.064022129991,38.518490189999284,52982.67894456001 2025-11-29,13:15:56.000,333,11166190,107085,0,1764422155,13824.72720663,38.77225886999804,52982.52522792 2025-11-29,13:15:58.000,333,11166114,107365,0,1764422157,13824.518381019989,39.018978420004714,52982.39247264001 2025-11-29,13:15:58.000,333,11166143,107245,0,1764422157,13824.464490539998,39.22340319000068,52982.29465296001 2025-11-29,13:15:59.000,333,11166159,107285,0,1764422158,13824.417336369988,39.540614040000946,52982.12696208001 2025-11-29,13:16:00.000,333,11166247,107245,0,1764422159,13824.134411350002,39.589957950003736,52981.987219680006 2025-11-29,13:16:01.000,333,11166153,107245,0,1764422160,13823.87169526,39.554712299999665,52981.8544644 2025-11-29,13:16:02.000,333,11166110,107325,0,1764422161,13823.74370536999,39.87192314999993,52981.798567440004 2025-11-29,13:16:03.000,333,11166293,107165,0,1764422162,13823.635924409995,40.26667443000042,52981.65882504 2025-11-29,13:16:04.000,333,11166154,107085,0,1764422163,13823.52814345,40.66847484000027,52981.57497960001 2025-11-29,13:16:05.000,333,11166237,107365,0,1764422164,13823.46078034999,40.97158743000182,52981.52606976001 2025-11-29,13:16:06.000,333,11166255,107045,0,1764422165,13823.48772559,40.872899610003515,52981.45619856001 2025-11-29,13:16:08.000,333,11166210,107005,0,1764422167,13823.575297619995,40.73191701000178,52981.49113416 2025-11-29,13:16:08.000,333,11166227,107285,0,1764422167,13823.58203392999,40.76011352999922,52981.463185680004 2025-11-29,13:16:09.000,333,11166164,107245,0,1764422168,13823.676342269995,40.83765395999944,52981.44222432 2025-11-29,13:16:10.000,333,11166139,107085,0,1764422169,13823.76391429999,40.79535918000329,52981.365366000005 2025-11-29,13:16:11.000,333,11166116,107165,0,1764422170,13823.87169526,40.54863963000389,52981.34440464 2025-11-29,13:16:12.000,333,11166196,107365,0,1764422171,13823.992948840001,40.43585354999959,52981.40728872001 2025-11-29,13:16:13.000,333,11166208,107165,0,1764422172,13824.053575630001,40.51339397999982,52981.38632736001 2025-11-29,13:16:14.000,333,11166235,107165,0,1764422173,13824.060311939997,40.66847484000027,52981.37934024 2025-11-29,13:16:15.000,333,11166227,107165,0,1764422174,13823.939058359996,40.78831005000393,52981.49812128 2025-11-29,13:16:16.000,333,11166146,107205,0,1764422175,13823.64266071999,40.52044310999918,52981.428250079996 2025-11-29,13:16:18.000,333,11166157,107285,0,1764422177,13823.46751666,39.92831619000208,52981.52606976001 2025-11-29,13:16:18.000,333,11166171,107285,0,1764422177,13823.534879759995,39.3361892699977,52981.54703112 2025-11-29,13:16:19.000,333,11166126,107125,0,1764422178,13823.73023275,38.84979929999827,52981.56799248 2025-11-29,13:16:20.000,333,11166176,107285,0,1764422179,13823.6291881,38.87799582000298,52981.66581216 2025-11-29,13:16:21.000,333,11166249,107285,0,1764422180,13823.50119820999,38.786357130004035,52981.59594096 2025-11-29,13:16:22.000,333,11166290,107365,0,1764422181,13823.44057141999,38.680620179999096,52981.60292808001 2025-11-29,13:16:23.000,333,11166244,107525,0,1764422182,13823.406889869999,38.786357130004035,52981.52606976001 2025-11-29,13:16:24.000,333,11166290,106925,0,1764422183,13823.373208319994,39.08242058999895,52981.59594096 2025-11-29,13:16:25.000,333,11166179,107245,0,1764422184,13823.346263079999,39.378484050001134,52981.463185680004 2025-11-29,13:16:26.000,333,11166210,107285,0,1764422185,13823.292372599994,39.773235330001626,52981.533056880005 2025-11-29,13:16:28.000,333,11166175,107365,0,1764422187,13823.312581529994,39.92831619000208,52981.47715992001 2025-11-29,13:16:28.000,333,11166137,106885,0,1764422187,13823.346263079999,39.949463580000156,52981.37235312 2025-11-29,13:16:29.000,333,11166138,107245,0,1764422188,13823.44057141999,39.836677500003134,52981.42126296 2025-11-29,13:16:30.000,333,11166279,107245,0,1764422189,13823.575297619995,39.829628370003775,52981.34440464 2025-11-29,13:16:31.000,333,11166165,107405,0,1764422190,13823.76391429999,39.88602140999865,52981.37235312 2025-11-29,13:16:32.000,333,11166149,107245,0,1764422191,13823.932322050001,40.196183129999554,52981.32344328 2025-11-29,13:16:33.000,333,11166262,107085,0,1764422192,13824.093993490002,40.33716573000129,52981.316456160006 2025-11-29,13:16:34.000,333,11166178,107205,0,1764422193,13824.134411350002,40.605032669998764,52981.23959784001 2025-11-29,13:16:35.000,333,11166165,107125,0,1764422194,13824.120938729997,40.647327450002194,52981.19068800001 2025-11-29,13:16:36.000,333,11166164,107085,0,1764422195,13824.134411350002,40.78126092000457,52981.197675120005 2025-11-29,13:16:38.000,333,11166175,107245,0,1764422197,13824.302819099998,40.865850480004156,52981.148765280006 2025-11-29,13:16:38.000,333,11166259,107045,0,1764422197,13824.477963159989,41.02093134000461,52981.12081680001 2025-11-29,13:16:39.000,333,11166207,107405,0,1764422198,13824.834987589995,41.176012199997786,52981.17671376 2025-11-29,13:16:40.000,333,11166147,107365,0,1764422199,13825.151594160001,41.29584741000144,52981.21863648001 2025-11-29,13:16:41.000,333,11166224,107165,0,1764422200,13825.549036449993,41.37338784000167,52981.246584960005 2025-11-29,13:16:42.000,333,11166188,106965,0,1764422201,13825.93974242999,41.42978088000382,52981.33741752001 2025-11-29,13:16:43.000,333,11166143,107125,0,1764422202,13826.424756749992,41.57781261000491,52981.428250079996 2025-11-29,13:16:44.000,333,11166198,107205,0,1764422203,13826.889562139993,41.97961302000476,52981.47715992001 2025-11-29,13:16:45.000,333,11166192,107325,0,1764422204,13827.38131276999,42.22633257000416,52981.55401824001 2025-11-29,13:16:46.000,333,11166242,107085,0,1764422205,13827.819172919997,42.282725609999034,52981.64485080001 2025-11-29,13:16:48.000,333,11166209,107205,0,1764422207,13828.115570559989,42.261578220000956,52981.77061896001 2025-11-29,13:16:48.000,333,11166200,107045,0,1764422207,13828.391759269995,42.148792140003934,52981.987219680006 2025-11-29,13:16:49.000,333,11166237,107285,0,1764422208,13828.66121166999,42.05715344999771,52982.14093632 2025-11-29,13:16:50.000,333,11166282,107365,0,1764422209,13829.227061709993,41.96551475999877,52982.26670448 2025-11-29,13:16:51.000,333,11166146,107125,0,1764422210,13829.86701116,41.88797432999854,52982.45535672 2025-11-29,13:16:52.000,333,11166214,107045,0,1764422211,13830.480015369998,41.66945130000386,52982.61606048 2025-11-29,13:16:53.000,333,11166135,107125,0,1764422212,13831.032392789995,41.59896000000299,52982.804712720004 2025-11-29,13:16:54.000,333,11166232,107165,0,1764422213,13831.578033899998,41.810433899998316,52983.0073392 2025-11-29,13:16:55.000,333,11166142,107285,0,1764422214,13832.03610297999,42.18403779000073,52983.12612024 2025-11-29,13:16:56.000,333,11166218,107405,0,1764422215,13832.30555538,42.268627350000315,52983.39861792001 2025-11-29,13:16:58.000,333,11166180,107005,0,1764422217,13832.527853610001,42.15584127000329,52983.62919288 2025-11-29,13:16:58.000,333,11166233,107325,0,1764422217,13832.851196489988,42.07830084000307,52983.831819360006 2025-11-29,13:16:59.000,333,11166116,107165,0,1764422218,13833.25537508999,41.873876069999824,52983.99252312001 2025-11-29,13:17:00.000,333,11166145,107325,0,1764422219,13833.827961440002,41.66945130000386,52984.265020800005 2025-11-29,13:17:01.000,333,11166278,107365,0,1764422220,13834.171513249988,41.54256696000084,52984.49559576001 2025-11-29,13:17:02.000,333,11166147,107205,0,1764422221,13834.568955539995,41.57076347999828,52984.684248 2025-11-29,13:17:03.000,333,11166233,107245,0,1764422222,13835.000079379992,41.627156520000426,52984.90084872 2025-11-29,13:17:04.000,333,11166235,107365,0,1764422223,13835.316685949998,41.56371434999892,52985.173346400006 2025-11-29,13:17:05.000,333,11166209,107365,0,1764422224,13835.59287465999,41.58486174000427,52985.38296000001 2025-11-29,13:17:06.000,333,11166070,107365,0,1764422225,13835.84211813,41.48617391999869,52985.59956072001 2025-11-29,13:17:08.000,333,11166112,107325,0,1764422227,13836.00378957,41.35928958000295,52985.844109920006 2025-11-29,13:17:08.000,333,11166187,107205,0,1764422227,13836.111570529996,41.18306133000442,52986.00481368001 2025-11-29,13:17:09.000,333,11166262,107405,0,1764422228,13836.151988389996,41.0914226399982,52986.1864788 2025-11-29,13:17:10.000,333,11166135,107285,0,1764422229,13836.06441636,40.999783949999255,52986.38211816 2025-11-29,13:17:11.000,333,11166208,107525,0,1764422230,13835.90274492,40.90814526000031,52986.514873440006 2025-11-29,13:17:12.000,333,11166147,107205,0,1764422231,13835.8219092,40.69667135999771,52986.72448704001 2025-11-29,13:17:13.000,333,11166177,107365,0,1764422232,13835.707391929995,40.54159050000453,52986.90615216 2025-11-29,13:17:14.000,333,11166149,107365,0,1764422233,13835.565929419994,40.224379650004266,52986.97602336 2025-11-29,13:17:15.000,333,11166110,107365,0,1764422234,13835.410994289989,39.956512709999515,52987.14371424 2025-11-29,13:17:16.000,333,11166237,107365,0,1764422235,13835.323422259993,39.87897227999929,52987.22755968001 2025-11-29,13:17:18.000,333,11166117,107405,0,1764422237,13835.242586539993,39.730940549998195,52987.36031496 2025-11-29,13:17:18.000,333,11166219,107165,0,1764422237,13835.080915099992,39.75208794000355,52987.402237680006 2025-11-29,13:17:19.000,333,11166185,107405,0,1764422238,13834.72389067,39.80143184999906,52987.500057360005 2025-11-29,13:17:20.000,333,11166247,107245,0,1764422239,13834.184985869993,39.76618620000227,52987.49307024001 2025-11-29,13:17:21.000,333,11166179,107445,0,1764422240,13833.794279889997,39.70979316000012,52987.54198008001 2025-11-29,13:17:22.000,333,11166253,107285,0,1764422241,13833.49788224999,39.597007080003095,52987.653774 2025-11-29,13:17:23.000,333,11166143,107205,0,1764422242,13833.21495722999,39.420778830004565,52987.63281264 2025-11-29,13:17:24.000,333,11166264,107085,0,1764422243,13832.985922689993,39.22340319000068,52987.69569672 2025-11-29,13:17:25.000,333,11166142,107405,0,1764422244,13832.790569700002,39.01192928999808,52987.737619440006 2025-11-29,13:17:26.000,333,11166188,107285,0,1764422245,13832.736679219997,39.00488015999872,52987.70268384 2025-11-29,13:17:28.000,333,11166273,107525,0,1764422247,13832.702997669992,39.00488015999872,52987.653774 2025-11-29,13:17:28.000,333,11166185,107245,0,1764422247,13832.642370879992,38.906192340000416,52987.66076112001 2025-11-29,13:17:29.000,333,11166111,107565,0,1764422248,13832.534589919997,38.75816060999932,52987.68172248001 2025-11-29,13:17:30.000,333,11166273,107205,0,1764422249,13832.507644680001,38.66652192000038,52987.667748240005 2025-11-29,13:17:31.000,333,11166230,107285,0,1764422250,13832.453754199996,38.57488323000143,52987.59787704 2025-11-29,13:17:32.000,333,11166160,107125,0,1764422251,13832.460490509991,38.497342800001206,52987.51403160001 2025-11-29,13:17:33.000,333,11166257,107125,0,1764422252,13832.352709549996,38.567834100002074,52987.46512176 2025-11-29,13:17:34.000,333,11166189,107285,0,1764422253,13832.231455969995,38.52553931999864,52987.44416040001 2025-11-29,13:17:35.000,333,11166156,107245,0,1764422254,13832.191038109995,38.46914628000377,52987.34634072001 2025-11-29,13:17:36.000,333,11166126,107165,0,1764422255,13832.20451073,38.455048019997776,52987.26249528 2025-11-29,13:17:38.000,333,11166213,107245,0,1764422257,13832.09672976999,38.285868899998604,52987.234546800006 2025-11-29,13:17:38.000,333,11166254,107045,0,1764422257,13831.820541059999,38.144886300004146,52987.10179152 2025-11-29,13:17:39.000,333,11166203,107285,0,1764422258,13831.604979139993,38.08144413000264,52987.00397184 2025-11-29,13:17:40.000,333,11166108,107205,0,1764422259,13831.483725559992,37.90521588000411,52986.955062 2025-11-29,13:17:41.000,333,11166207,107205,0,1764422260,13831.234482089996,37.89816675000475,52986.899165040006 2025-11-29,13:17:42.000,333,11166209,107165,0,1764422261,13831.01892016999,37.79242979999981,52986.78737112 2025-11-29,13:17:43.000,333,11166138,107445,0,1764422262,13830.810094559994,37.750135020003654,52986.64762872 2025-11-29,13:17:44.000,333,11166254,107365,0,1764422263,13830.682104669999,37.644398069998715,52986.59871888 2025-11-29,13:17:45.000,333,11166160,107205,0,1764422264,13830.480015369998,37.55275937999977,52986.53583480001 2025-11-29,13:17:46.000,333,11166226,107205,0,1764422265,13830.075836769996,37.48931720999826,52986.431028 2025-11-29,13:17:48.000,333,11166117,107205,0,1764422267,13829.590822449994,37.26374505000422,52986.396092400006 2025-11-29,13:17:48.000,333,11166180,107285,0,1764422267,13829.166434919993,37.01702550000482,52986.277311360005 2025-11-29,13:17:49.000,333,11166142,107005,0,1764422268,13828.856564659996,36.9253868099986,52986.20045304001 2025-11-29,13:17:50.000,333,11166176,107405,0,1764422269,13828.64773905,36.86194464000437,52986.1166076 2025-11-29,13:17:51.000,333,11166172,107445,0,1764422270,13828.593848569995,36.73506030000135,52985.990839440004 2025-11-29,13:17:52.000,333,11166106,107445,0,1764422271,13828.654475359996,36.5799794400009,52985.93494248001 2025-11-29,13:17:53.000,333,11166286,107165,0,1764422272,13828.762256319991,36.41080032000173,52985.88603264001 2025-11-29,13:17:54.000,333,11166165,107325,0,1764422273,13828.944136689992,36.27686684999935,52985.80917432 2025-11-29,13:17:55.000,333,11166148,107325,0,1764422274,13829.152962300002,36.298014240004704,52985.68340616 2025-11-29,13:17:56.000,333,11166129,107245,0,1764422275,13829.240534329998,36.608175959998334,52985.57859936001 2025-11-29,13:17:58.000,333,11166134,107325,0,1764422277,13829.381996839998,36.868993770003726,52985.52968952001 2025-11-29,13:17:58.000,333,11166241,107165,0,1764422277,13829.51672303999,36.97473072000139,52985.49475392 2025-11-29,13:17:59.000,333,11166207,107245,0,1764422278,13829.590822449994,37.08046766999905,52985.39693424 2025-11-29,13:18:00.000,333,11166172,107325,0,1764422279,13829.920901639991,37.42587504000403,52985.30610168 2025-11-29,13:18:01.000,333,11166238,107285,0,1764422280,13830.331816550002,37.77128241000173,52985.23623048 2025-11-29,13:18:02.000,333,11166186,107645,0,1764422281,13830.702313599999,37.933412400001544,52985.25719184 2025-11-29,13:18:03.000,333,11166198,107245,0,1764422282,13830.729258839994,37.912265010003466,52985.201294880004 2025-11-29,13:18:04.000,333,11166255,107365,0,1764422283,13830.634950499989,37.71488936999958,52985.208282 2025-11-29,13:18:05.000,333,11166172,107325,0,1764422284,13830.702313599999,37.31308895999973,52985.18732064 2025-11-29,13:18:06.000,333,11166239,107365,0,1764422285,13830.80335825,37.04522202000226,52985.21526912001 2025-11-29,13:18:08.000,333,11166156,107165,0,1764422287,13830.83703979999,37.115713320003124,52985.23623048 2025-11-29,13:18:08.000,333,11166228,107005,0,1764422287,13830.648423119994,36.9253868099986,52985.25719184 2025-11-29,13:18:09.000,333,11166193,107325,0,1764422288,13830.614741569989,36.62227422000433,52985.19430776001 2025-11-29,13:18:10.000,333,11166242,107285,0,1764422289,13830.749467769994,36.52358639999875,52985.22924336 2025-11-29,13:18:11.000,333,11166175,107445,0,1764422290,13830.991974929995,36.474242490003235,52985.22924336 2025-11-29,13:18:12.000,333,11166212,107245,0,1764422291,13831.04586541,36.40375119000237,52985.25020472 2025-11-29,13:18:13.000,333,11166261,107285,0,1764422292,13831.04586541,36.45309509999788,52985.24321760001 2025-11-29,13:18:14.000,333,11166236,107285,0,1764422293,13830.911139209995,36.650470740001765,52985.19430776001 2025-11-29,13:18:15.000,333,11166151,107005,0,1764422294,13830.971765999995,36.53768466000474,52985.23623048 2025-11-29,13:18:16.000,333,11166257,107045,0,1764422295,13831.12670113,36.34030902000086,52985.3480244 2025-11-29,13:18:18.000,333,11166248,107125,0,1764422297,13831.396153529997,36.11473685999954,52985.320075920004 2025-11-29,13:18:18.000,333,11166186,107045,0,1764422297,13831.719496409998,36.05129468999803,52985.341037280006 2025-11-29,13:18:19.000,333,11166217,107405,0,1764422298,13832.00242143,36.0865403400021,52985.36199864001 2025-11-29,13:18:20.000,333,11166136,107245,0,1764422299,13832.13714762999,36.16408077000233,52985.4528312 2025-11-29,13:18:21.000,333,11166209,107165,0,1764422300,13832.16409287,36.30506337000406,52985.51571528 2025-11-29,13:18:22.000,333,11166113,107285,0,1764422301,13832.211247039995,36.67161812999984,52985.57859936001 2025-11-29,13:18:23.000,333,11166161,107085,0,1764422302,13832.24492859,36.84784637999837,52985.62750920001 2025-11-29,13:18:24.000,333,11166152,107325,0,1764422303,13832.332500619996,36.77735508000478,52985.676419040006 2025-11-29,13:18:25.000,333,11166246,107365,0,1764422304,13832.487435750001,36.76325681999879,52985.74629024001 2025-11-29,13:18:26.000,333,11166133,107165,0,1764422305,13832.709733980002,36.76325681999879,52985.893019760006 2025-11-29,13:18:28.000,333,11166121,107245,0,1764422307,13832.837723869998,36.80555160000222,52985.96987808 2025-11-29,13:18:28.000,333,11166175,107245,0,1764422307,13832.851196489988,37.01702550000482,52986.109620480005 2025-11-29,13:18:29.000,333,11166254,107125,0,1764422308,13832.871405419988,37.26374505000422,52986.17250456001 2025-11-29,13:18:30.000,333,11166134,107005,0,1764422309,13832.844460179993,37.36948200000188,52986.21442728 2025-11-29,13:18:31.000,333,11166209,107245,0,1764422310,13832.756888149997,37.284892440002295,52986.33320832 2025-11-29,13:18:32.000,333,11166220,107205,0,1764422311,13832.702997669992,37.009976369998185,52986.493912080005 2025-11-29,13:18:33.000,333,11166150,107085,0,1764422312,13832.804042319993,36.62932335000369,52986.5707704 2025-11-29,13:18:34.000,333,11166162,107085,0,1764422313,13832.851196489988,36.45309509999788,52986.66859008 2025-11-29,13:18:35.000,333,11166224,107165,0,1764422314,13832.878141729998,36.41080032000173,52986.75942264 2025-11-29,13:18:36.000,333,11166215,107365,0,1764422315,13832.830987560003,36.57293031000154,52986.84326808001 2025-11-29,13:18:38.000,333,11166123,107285,0,1764422317,13832.777097079997,36.601126829998975,52986.85724232 2025-11-29,13:18:38.000,333,11166214,107165,0,1764422317,13832.743415529992,36.52358639999875,52986.955062 2025-11-29,13:18:39.000,333,11166095,107325,0,1764422318,13832.750151840002,36.431947709999804,52987.045894560004 2025-11-29,13:18:40.000,333,11166147,107205,0,1764422319,13832.669316120002,36.424898580000445,52987.066855920006 2025-11-29,13:18:41.000,333,11166134,107085,0,1764422320,13832.561535159992,36.368505539998296,52987.12974 2025-11-29,13:18:42.000,333,11166227,107165,0,1764422321,13832.473963129996,36.25571946000127,52987.1996112 2025-11-29,13:18:43.000,333,11166240,107245,0,1764422322,13832.440281579991,36.16408077000233,52987.17864984001 2025-11-29,13:18:44.000,333,11166261,107405,0,1764422323,13832.399863719991,36.13588425000489,52987.164675600005 2025-11-29,13:18:45.000,333,11166195,107325,0,1764422324,13832.480699439991,36.17112990000169,52987.12974 2025-11-29,13:18:46.000,333,11166216,107085,0,1764422325,13832.628898260002,36.36145640999894,52987.1996112 2025-11-29,13:18:48.000,333,11166198,107165,0,1764422327,13832.696261359997,36.50948814000003,52987.24852104 2025-11-29,13:18:48.000,333,11166133,107325,0,1764422327,13832.729942910002,36.61522508999769,52987.2694824 2025-11-29,13:18:49.000,333,11166240,107325,0,1764422328,13832.649107190002,36.55178292000346,52987.24852104 2025-11-29,13:18:50.000,333,11166195,107365,0,1764422329,13832.595216709997,36.5447337900041,52987.22057256 2025-11-29,13:18:51.000,333,11166091,107205,0,1764422330,13832.655843499997,36.61522508999769,52987.22755968001 2025-11-29,13:18:52.000,333,11166257,107325,0,1764422331,13832.622161949992,36.608175959998334,52987.24153392 2025-11-29,13:18:53.000,333,11166240,107365,0,1764422332,13832.709733980002,36.55883205000282,52987.29044376 2025-11-29,13:18:54.000,333,11166228,107165,0,1764422333,13832.871405419988,36.45309509999788,52987.26249528 2025-11-29,13:18:55.000,333,11166201,107245,0,1764422334,13833.019604239998,36.34735815000022,52987.29044376 2025-11-29,13:18:56.000,333,11166163,107365,0,1764422335,13833.100439959999,36.28391597999871,52987.34634072001 2025-11-29,13:18:58.000,333,11166227,107205,0,1764422337,13833.30252926,36.241621200002555,52987.37428920001 2025-11-29,13:18:58.000,333,11166169,107365,0,1764422337,13833.50461856,36.417849450001086,52987.381276320004 2025-11-29,13:18:59.000,333,11166258,107085,0,1764422338,13833.598926899991,36.72096204000263,52987.41621192 2025-11-29,13:19:00.000,333,11166240,107245,0,1764422339,13833.733653099996,36.78440421000414,52987.50704448 2025-11-29,13:19:01.000,333,11166225,107325,0,1764422340,13833.753862029997,36.68571638999856,52987.5839028 2025-11-29,13:19:02.000,333,11166142,107365,0,1764422341,13833.760598339992,36.474242490003235,52987.61185128001 2025-11-29,13:19:03.000,333,11166134,107285,0,1764422342,13833.834697749997,36.49538988000131,52987.69569672 2025-11-29,13:19:04.000,333,11166208,107365,0,1764422343,13833.908797160002,36.38965293000365,52987.77255504 2025-11-29,13:19:05.000,333,11166233,107245,0,1764422344,13834.043523359993,36.39670206000301,52987.89832320001 2025-11-29,13:19:06.000,333,11166159,107205,0,1764422345,13833.989632880002,36.41080032000173,52987.91928456 2025-11-29,13:19:08.000,333,11166202,107205,0,1764422347,13834.023314429993,36.368505539998296,52987.9332588 2025-11-29,13:19:08.000,333,11166142,107365,0,1764422347,13834.097413839998,36.49538988000131,52987.97518152001 2025-11-29,13:19:09.000,333,11166239,107325,0,1764422348,13834.056995979998,36.80555160000222,52988.08697544 2025-11-29,13:19:10.000,333,11166172,107365,0,1764422349,13834.030050740002,36.95358333000331,52988.170820880005 2025-11-29,13:19:11.000,333,11166242,107365,0,1764422350,13834.036787049998,36.9253868099986,52988.28261480001 2025-11-29,13:19:12.000,333,11166156,107285,0,1764422351,13833.848170370002,36.840797249999014,52988.33152464001 2025-11-29,13:19:13.000,333,11166120,107285,0,1764422352,13833.659553689991,36.72801117000199,52988.3175504 2025-11-29,13:19:14.000,333,11166111,107405,0,1764422353,13833.652817379996,36.75620768999943,52988.34549888 2025-11-29,13:19:15.000,333,11166192,107325,0,1764422354,13833.56524535,36.76325681999879,52988.506202640005 2025-11-29,13:19:16.000,333,11166110,107205,0,1764422355,13833.58545428,36.63637248000305,52988.54812536001 2025-11-29,13:19:18.000,333,11166152,107085,0,1764422357,13833.60566321,36.58702857000026,52988.5620996 2025-11-29,13:19:18.000,333,11166127,107205,0,1764422357,13833.56524535,36.51653726999939,52988.61100944 2025-11-29,13:19:19.000,333,11166221,107325,0,1764422358,13833.53830010999,36.594077699999616,52988.66690640001 2025-11-29,13:19:20.000,333,11166126,107285,0,1764422359,13833.268847709995,36.90423942000052,52988.65293216 2025-11-29,13:19:21.000,333,11166237,107485,0,1764422360,13832.945504829993,37.12981158000184,52988.701842 2025-11-29,13:19:22.000,333,11166218,107165,0,1764422361,13832.716470289997,37.26374505000422,52988.63895792 2025-11-29,13:19:23.000,333,11166196,107325,0,1764422362,13832.682788739992,37.32013808999909,52988.68786776001 2025-11-29,13:19:24.000,333,11166280,107365,0,1764422363,13832.669316120002,37.411776779998036,52988.701842 2025-11-29,13:19:25.000,333,11166167,107405,0,1764422364,13832.682788739992,37.27079418000358,52988.743764720006 2025-11-29,13:19:26.000,333,11166224,107125,0,1764422365,13832.669316120002,37.22145027000079,52988.76472608001 2025-11-29,13:19:28.000,333,11166231,107365,0,1764422367,13832.601953019992,37.3483346100038,52988.75075184 2025-11-29,13:19:28.000,333,11166214,107285,0,1764422367,13832.561535159992,37.31308895999973,52988.86254576001 2025-11-29,13:19:29.000,333,11166225,107205,0,1764422368,13832.581744089992,37.101615060004406,52988.841584400005 2025-11-29,13:19:30.000,333,11166273,107285,0,1764422369,13832.709733980002,36.89719029000116,52988.84857152 2025-11-29,13:19:31.000,333,11166156,107285,0,1764422370,13832.864669109993,36.68571638999856,52988.92542984 2025-11-29,13:19:32.000,333,11166245,107205,0,1764422371,13832.972450069989,36.58702857000026,52988.93940408 2025-11-29,13:19:33.000,333,11166238,107445,0,1764422372,13832.985922689993,36.66456900000048,52988.93940408 2025-11-29,13:19:34.000,333,11166277,107365,0,1764422373,13832.979186379998,36.5447337900041,52989.04421088 2025-11-29,13:19:35.000,333,11166187,107325,0,1764422374,13833.033076859989,36.424898580000445,52989.0162624 2025-11-29,13:19:36.000,333,11166227,107245,0,1764422375,13833.147594129994,36.31916163000278,52989.0861336 2025-11-29,13:19:38.000,333,11166216,107325,0,1764422377,13833.289056639995,36.34030902000086,52989.09312072 2025-11-29,13:19:38.000,333,11166146,107285,0,1764422377,13833.47767331999,36.44604596999852,52989.18395328 2025-11-29,13:19:39.000,333,11166202,107405,0,1764422378,13833.54503642,36.62227422000433,52989.23985024001 2025-11-29,13:19:40.000,333,11166220,107205,0,1764422379,13833.55850903999,36.93243593999796,52989.2608116 2025-11-29,13:19:41.000,333,11166156,107005,0,1764422380,13833.54503642,36.96768159000203,52989.21888888001 2025-11-29,13:19:42.000,333,11166237,107165,0,1764422381,13833.511354869996,36.9253868099986,52989.393566880004 2025-11-29,13:19:43.000,333,11166258,107325,0,1764422382,13833.551772729996,36.91128854999988,52989.393566880004 2025-11-29,13:19:44.000,333,11166278,107085,0,1764422383,13833.578717969991,36.72801117000199,52989.49837368 2025-11-29,13:19:45.000,333,11166144,107205,0,1764422384,13833.713444169996,36.67161812999984,52989.57523200001 2025-11-29,13:19:46.000,333,11166224,107365,0,1764422385,13833.841434059992,36.61522508999769,52989.56824488 2025-11-29,13:19:48.000,333,11166241,107245,0,1764422387,13833.996369189997,36.57293031000154,52989.6451032 2025-11-29,13:19:48.000,333,11166163,107205,0,1764422387,13834.050259670003,36.50948814000003,52989.749910000006 2025-11-29,13:19:49.000,333,11166244,107045,0,1764422388,13834.144568009993,36.608175959998334,52989.82676832 2025-11-29,13:19:50.000,333,11166186,107205,0,1764422389,13834.131095389988,36.67161812999984,52989.94554936 2025-11-29,13:19:51.000,333,11166241,107325,0,1764422390,13834.205194799993,36.53768466000474,52989.93157512 2025-11-29,13:19:52.000,333,11166193,107365,0,1764422391,13834.35339361999,36.5447337900041,52990.05035616 2025-11-29,13:19:53.000,333,11166202,107365,0,1764422392,13834.488119819995,36.657519870001124,52990.10625312001 2025-11-29,13:19:54.000,333,11166208,107285,0,1764422393,13834.50159244,36.69276551999792,52990.197085679996 2025-11-29,13:19:55.000,333,11166242,107325,0,1764422394,13834.447701959994,36.72096204000263,52990.24599552001 2025-11-29,13:19:56.000,333,11166174,107245,0,1764422395,13834.380338859999,36.68571638999856,52990.21105992 2025-11-29,13:19:58.000,333,11166254,107205,0,1764422397,13834.42075672,36.601126829998975,52990.364776559996 2025-11-29,13:19:58.000,333,11166262,107085,0,1764422397,13834.319712069999,36.68571638999856,52990.3787508 2025-11-29,13:19:59.000,333,11166273,106725,0,1764422398,13834.279294209999,36.699814650004555,52990.420673520006 2025-11-29,13:20:00.000,333,11166160,107245,0,1764422399,13834.238876349998,36.819649860000936,52990.47657048 2025-11-29,13:20:01.000,333,11166241,107405,0,1764422400,13834.272557899989,36.819649860000936,52990.52548032 2025-11-29,13:20:02.000,333,11166187,107325,0,1764422401,13834.286030519994,36.74915856000007,52990.56041592001 2025-11-29,13:20:03.000,333,11166167,107245,0,1764422402,13834.286030519994,36.58702857000026,52990.65124848 2025-11-29,13:20:04.000,333,11166268,107045,0,1764422403,13834.46117458,36.51653726999939,52990.700158319996 2025-11-29,13:20:05.000,333,11166149,107365,0,1764422404,13834.670000189995,36.5447337900041,52990.7630424 2025-11-29,13:20:06.000,333,11166220,107325,0,1764422405,13834.892298419996,36.50243901000067,52990.853874960005 2025-11-29,13:20:08.000,333,11166251,107085,0,1764422407,13834.973134139997,36.39670206000301,52990.87483632001 2025-11-29,13:20:08.000,333,11166216,107005,0,1764422407,13835.033760929997,36.38965293000365,52990.972656000005 2025-11-29,13:20:09.000,333,11166143,107085,0,1764422408,13835.074178789997,36.39670206000301,52991.04252720001 2025-11-29,13:20:10.000,333,11166243,107165,0,1764422409,13835.195432369997,36.32621076000214,52991.08444992001 2025-11-29,13:20:11.000,333,11166158,107045,0,1764422410,13835.303213329993,36.234572070003196,52991.21021808001 2025-11-29,13:20:12.000,333,11166201,107365,0,1764422411,13835.451412149989,36.065392950004025,52991.2172052 2025-11-29,13:20:13.000,333,11166230,107205,0,1764422412,13835.63329251999,36.03719642999931,52991.31502488 2025-11-29,13:20:14.000,333,11166189,107365,0,1764422413,13835.81517288999,35.966705129998445,52991.48271576 2025-11-29,13:20:15.000,333,11166141,107165,0,1764422414,13835.909481229995,36.00195078000252,52991.594509680006 2025-11-29,13:20:16.000,333,11166119,107365,0,1764422415,13836.00378957,36.008999910001876,52991.67835512 2025-11-29,13:20:18.000,333,11166240,107125,0,1764422417,13836.165461010001,36.065392950004025,52991.74822632 2025-11-29,13:20:18.000,333,11166269,107325,0,1764422417,13836.434913409998,36.17817903000105,52991.83905888 2025-11-29,13:20:19.000,333,11166258,107325,0,1764422418,13836.583112229993,36.206375549998484,52991.94386568 2025-11-29,13:20:20.000,333,11166156,107405,0,1764422419,13836.529221749988,36.03014729999995,52992.04867248001 2025-11-29,13:20:21.000,333,11166229,107285,0,1764422420,13836.414704479997,35.95260686999973,52992.18142776 2025-11-29,13:20:22.000,333,11166159,107165,0,1764422421,13836.266505660002,35.68473993000225,52992.28623456001 2025-11-29,13:20:23.000,333,11166169,107365,0,1764422422,13836.279978279992,35.46621690000029,52992.37008 2025-11-29,13:20:24.000,333,11166196,107325,0,1764422423,13836.313659829997,35.388676470000064,52992.47488680001 2025-11-29,13:20:25.000,333,11166229,107365,0,1764422424,13836.266505660002,35.50851168000372,52992.530783760005 2025-11-29,13:20:26.000,333,11166185,106925,0,1764422425,13836.226087800002,35.64949427999818,52992.58668072 2025-11-29,13:20:28.000,333,11166189,107485,0,1764422427,13836.259769349992,35.607199500002025,52992.69148752001 2025-11-29,13:20:28.000,333,11166173,107045,0,1764422427,13836.394495549997,35.438020380002854,52992.80328144 2025-11-29,13:20:29.000,333,11166164,107285,0,1764422428,13836.387759240002,35.36752908000199,52992.915075360004 2025-11-29,13:20:30.000,333,11166259,106965,0,1764422429,13836.354077689997,35.325234299998556,52993.01988216 2025-11-29,13:20:31.000,333,11166137,106925,0,1764422430,13836.354077689997,35.163104309998744,52993.07577912001 2025-11-29,13:20:32.000,333,11166218,107405,0,1764422431,13836.421440789993,35.00097431999893,52993.131676080004 2025-11-29,13:20:33.000,333,11166160,107165,0,1764422432,13836.428177100002,34.782451290004246,52993.24347000001 2025-11-29,13:20:34.000,333,11166241,107205,0,1764422433,13836.562903299993,34.66261608000059,52993.30635408 2025-11-29,13:20:35.000,333,11166126,107525,0,1764422434,13836.556166989998,34.53573174000485,52993.33430256 2025-11-29,13:20:36.000,333,11166251,107445,0,1764422435,13836.657211639998,34.59917390999908,52993.369238160005 2025-11-29,13:20:38.000,333,11166263,107245,0,1764422437,13836.717838429999,34.803598680002324,52993.33430256 2025-11-29,13:20:38.000,333,11166198,106885,0,1764422437,13836.731311049989,35.022121710004285,52993.39019952001 2025-11-29,13:20:39.000,333,11166191,107165,0,1764422438,13836.764992599994,35.163104309998744,52993.40417376 2025-11-29,13:20:40.000,333,11166277,107245,0,1764422439,13836.731311049989,35.13490779000131,52993.439109360006 2025-11-29,13:20:41.000,333,11166201,107365,0,1764422440,13836.758256289999,35.141956920000666,52993.39019952001 2025-11-29,13:20:42.000,333,11166252,107405,0,1764422441,13836.79193783999,35.12080953000259,52993.50898056001 2025-11-29,13:20:43.000,333,11166274,107485,0,1764422442,13836.684156879994,35.06441649000044,52993.44609648 2025-11-29,13:20:44.000,333,11166228,107205,0,1764422443,13836.643739019994,34.972777800001495,52993.467057840004 2025-11-29,13:20:45.000,333,11166174,107445,0,1764422444,13836.663947949994,34.95163041000342,52993.50199344 2025-11-29,13:20:46.000,333,11166261,107685,0,1764422445,13836.684156879994,34.916384759999346,52993.42513512 2025-11-29,13:20:48.000,333,11166236,107245,0,1764422447,13836.79193783999,34.95163041000342,52993.46007072001 2025-11-29,13:20:48.000,333,11166186,107325,0,1764422447,13836.91992773,34.90228650000063,52993.50199344 2025-11-29,13:20:49.000,333,11166182,107245,0,1764422448,13837.04118131,34.81064781000168,52993.44609648 2025-11-29,13:20:50.000,333,11166236,107365,0,1764422449,13837.16243489,34.803598680002324,52993.42513512 2025-11-29,13:20:51.000,333,11166206,107365,0,1764422450,13837.18264382,34.81064781000168,52993.439109360006 2025-11-29,13:20:52.000,333,11166265,107205,0,1764422451,13837.108544409995,34.71900912000274,52993.41116088001 2025-11-29,13:20:53.000,333,11166228,107365,0,1764422452,13836.99402713999,34.507535220000136,52993.418148000004 2025-11-29,13:20:54.000,333,11166260,107285,0,1764422453,13836.96034559,34.20442262999859,52993.4530836 2025-11-29,13:20:55.000,333,11166181,107205,0,1764422454,13837.00076345,33.95065394999983,52993.40417376 2025-11-29,13:20:56.000,333,11166203,107325,0,1764422455,13837.06139024,33.703934400000435,52993.39019952001 2025-11-29,13:20:58.000,333,11166287,107525,0,1764422457,13837.209589059996,33.45721485000104,52993.41116088001 2025-11-29,13:20:58.000,333,11166222,107325,0,1764422457,13837.364524190001,33.30918311999994,52993.39718664 2025-11-29,13:20:59.000,333,11166196,107445,0,1764422458,13837.505986700002,33.288035730001866,52993.3832124 2025-11-29,13:21:00.000,333,11166168,107285,0,1764422459,13837.654185519998,33.14000400000077,52993.42513512 2025-11-29,13:21:01.000,333,11166221,107205,0,1764422460,13837.822593269993,32.886235320002015,52993.40417376 2025-11-29,13:21:02.000,333,11166153,107245,0,1764422461,13837.910165299989,32.73115446000156,52993.4530836 2025-11-29,13:21:03.000,333,11166170,107085,0,1764422462,13838.065100429994,32.63246664000326,52993.44609648 2025-11-29,13:21:04.000,333,11166169,107325,0,1764422463,13838.105518289995,32.51968055999896,52993.5229548 2025-11-29,13:21:05.000,333,11166215,107365,0,1764422464,13838.17288138999,32.442140129998734,52993.488019200006 2025-11-29,13:21:06.000,333,11166168,106965,0,1764422465,13838.166145079995,32.308206660003634,52993.55789040001 2025-11-29,13:21:08.000,333,11166148,107325,0,1764422467,13838.09204566999,32.28705926999828,52993.52994192001 2025-11-29,13:21:08.000,333,11166277,107365,0,1764422467,13838.07183673999,32.301157530004275,52993.55090328 2025-11-29,13:21:09.000,333,11166232,107365,0,1764422468,13838.07857305,32.15312580000318,52993.536929040005 2025-11-29,13:21:10.000,333,11166189,107285,0,1764422469,13838.186354009995,32.00509407000209,52993.61378736 2025-11-29,13:21:11.000,333,11166263,107245,0,1764422470,13838.33455282999,31.821816690004198,52993.56487752 2025-11-29,13:21:12.000,333,11166126,107205,0,1764422471,13838.435597479991,31.871160599999712,52993.67667144001 2025-11-29,13:21:13.000,333,11166142,107205,0,1764422472,13838.489487959996,31.807718429998204,52993.71160704 2025-11-29,13:21:14.000,333,11166162,107125,0,1764422473,13838.529905819996,31.70198148000054,52993.69064568 2025-11-29,13:21:15.000,333,11166269,107005,0,1764422474,13838.543378440001,31.596244530002878,52993.76051688 2025-11-29,13:21:16.000,333,11166155,107325,0,1764422475,13838.597268919992,31.64558843999839,52993.85833656 2025-11-29,13:21:18.000,333,11166193,107285,0,1764422477,13838.496224269991,31.568048009998165,52993.8373752 2025-11-29,13:21:18.000,333,11166193,107085,0,1764422477,13838.46254272,31.5750971400048,52993.90025928 2025-11-29,13:21:19.000,333,11166266,107125,0,1764422478,13838.381707,31.553949749999447,52993.88628504 2025-11-29,13:21:20.000,333,11166207,107405,0,1764422479,13838.145936149995,31.631490179999673,52994.03301456001 2025-11-29,13:21:21.000,333,11166247,106965,0,1764422480,13837.943846849994,31.51870410000265,52994.00506608 2025-11-29,13:21:22.000,333,11166187,107085,0,1764422481,13837.775439099998,31.35657411000284,52994.06096304001 2025-11-29,13:21:23.000,333,11166172,107325,0,1764422482,13837.640712899993,31.215591510001104,52994.09589864 2025-11-29,13:21:24.000,333,11166188,107125,0,1764422483,13837.613767659997,31.229689769999823,52994.16576984 2025-11-29,13:21:25.000,333,11166139,107125,0,1764422484,13837.492514079997,31.152149339999596,52994.19371832 2025-11-29,13:21:26.000,333,11166127,107405,0,1764422485,13837.404942050001,30.990019349999784,52994.20070544001 2025-11-29,13:21:28.000,333,11166259,107405,0,1764422487,13837.364524190001,30.926577179998276,52994.19371832 2025-11-29,13:21:28.000,333,11166201,107605,0,1764422487,13837.330842639996,30.982970220000425,52994.207692560005 2025-11-29,13:21:29.000,333,11166223,107245,0,1764422488,13837.22306168,31.053461520001292,52994.20070544001 2025-11-29,13:21:30.000,333,11166252,107005,0,1764422489,13837.16243489,31.06051065000065,52994.26358952 2025-11-29,13:21:31.000,333,11166234,107165,0,1764422490,13837.11528071999,30.89838066000084,52994.291538 2025-11-29,13:21:32.000,333,11166116,107245,0,1764422491,13837.12201703,30.820840230000613,52994.24262816 2025-11-29,13:21:33.000,333,11166174,107485,0,1764422492,13837.148962269996,30.679857629998878,52994.26358952 2025-11-29,13:21:34.000,333,11166219,107525,0,1764422493,13837.19611643999,30.524776769998425,52994.33346072 2025-11-29,13:21:35.000,333,11166140,107085,0,1764422494,13837.26347954,30.348548519999895,52994.31948648001 2025-11-29,13:21:36.000,333,11166267,107125,0,1764422495,13837.276952159991,30.32035200000246,52994.34743496001 2025-11-29,13:21:38.000,333,11166251,107445,0,1764422497,13837.276952159991,30.3133028700031,52994.36839632001 2025-11-29,13:21:38.000,333,11166189,107325,0,1764422497,13837.297161089991,30.25690983000095,52994.41031904 2025-11-29,13:21:39.000,333,11166276,107085,0,1764422498,13837.310633709996,30.2005167899988,52994.41031904 2025-11-29,13:21:40.000,333,11166230,107165,0,1764422499,13837.270215849996,30.179369400000724,52994.45922888 2025-11-29,13:21:41.000,333,11166259,107245,0,1764422500,13837.148962269996,30.094779840001138,52994.39634480001 2025-11-29,13:21:42.000,333,11166224,107085,0,1764422501,13837.17590750999,30.010190280001552,52994.43826752001 2025-11-29,13:21:43.000,333,11166217,107205,0,1764422502,13837.169171199996,29.96789549999812,52994.5011516 2025-11-29,13:21:44.000,333,11166294,107365,0,1764422503,13837.11528071999,30.059534190004342,52994.445254640006 2025-11-29,13:21:45.000,333,11166186,107245,0,1764422504,13837.03444499999,30.30625374000374,52994.445254640006 2025-11-29,13:21:46.000,333,11166199,107165,0,1764422505,13836.97381820999,30.48248199000227,52994.46621600001 2025-11-29,13:21:48.000,333,11166282,106885,0,1764422507,13836.93340034999,30.468383730003552,52994.45224176 2025-11-29,13:21:48.000,333,11166156,107005,0,1764422507,13836.87950987,30.397892430002685,52994.48019024 2025-11-29,13:21:49.000,333,11166130,107005,0,1764422508,13836.818883079999,30.292155479997746,52994.48019024 2025-11-29,13:21:50.000,333,11166251,107165,0,1764422509,13836.643739019994,30.179369400000724,52994.38237056 2025-11-29,13:21:51.000,333,11166205,107125,0,1764422510,13836.569639609988,30.108878099999856,52994.34044784 2025-11-29,13:21:52.000,333,11166170,107045,0,1764422511,13836.502276509993,30.094779840001138,52994.256602400004 2025-11-29,13:21:53.000,333,11166208,107325,0,1764422512,13836.441649719993,30.0665833200037,52994.24961528001 2025-11-29,13:21:54.000,333,11166255,107365,0,1764422513,13836.468594960003,30.059534190004342,52994.2216668 2025-11-29,13:21:55.000,333,11166173,107165,0,1764422514,13836.542694369993,30.059534190004342,52994.15179560001 2025-11-29,13:21:56.000,333,11166246,107045,0,1764422515,13836.704365809994,30.179369400000724,52994.10288576001 2025-11-29,13:21:58.000,333,11166173,107085,0,1764422517,13837.027708689995,30.25690983000095,52994.12384712 2025-11-29,13:21:58.000,333,11166140,107245,0,1764422517,13837.270215849996,30.341499390000536,52994.07493728 2025-11-29,13:21:59.000,333,11166174,107285,0,1764422518,13837.505986700002,30.376745040004607,52994.09589864 2025-11-29,13:22:00.000,333,11166159,107205,0,1764422519,13837.802384339993,30.327401130001817,52994.05397592 2025-11-29,13:22:01.000,333,11166181,107365,0,1764422520,13838.038155189999,30.165271140002005,52994.01904032 2025-11-29,13:22:02.000,333,11166242,107205,0,1764422521,13838.37497068999,30.03838679999899,52994.01904032 2025-11-29,13:22:03.000,333,11166195,107485,0,1764422522,13838.738731429992,29.932649850001326,52993.99807896 2025-11-29,13:22:04.000,333,11166229,107085,0,1764422523,13839.136173719999,29.883305939998536,52994.109872880006 2025-11-29,13:22:05.000,333,11166267,107165,0,1764422524,13839.627924349996,29.876256809999177,52994.15179560001 2025-11-29,13:22:06.000,333,11166214,107325,0,1764422525,13840.166829149988,29.784618120000232,52994.22865392001 2025-11-29,13:22:08.000,333,11166170,106965,0,1764422527,13840.75288811999,29.643635519998497,52994.31249936 2025-11-29,13:22:08.000,333,11166199,107005,0,1764422527,13841.204220890002,29.537898570000834,52994.40333192 2025-11-29,13:22:09.000,333,11166170,107085,0,1764422528,13841.69597152,29.551996829999553,52994.55006144 2025-11-29,13:22:10.000,333,11166160,107405,0,1764422529,13842.160776910001,29.580193350004265,52994.69679096 2025-11-29,13:22:11.000,333,11166229,107285,0,1764422530,13842.591900749998,29.516751180002757,52994.83653336 2025-11-29,13:22:12.000,333,11166206,107205,0,1764422531,13843.09038768999,29.411014229997818,52995.00422424 2025-11-29,13:22:13.000,333,11166129,107365,0,1764422532,13843.561929390002,29.340522930004227,52995.17890224 2025-11-29,13:22:14.000,333,11166234,107285,0,1764422533,13843.865063339988,29.284129890002077,52995.381528720005 2025-11-29,13:22:15.000,333,11166171,107205,0,1764422534,13844.08736156999,29.199540330002492,52995.63306504 2025-11-29,13:22:16.000,333,11166123,107245,0,1764422535,13844.26924193999,29.121999900002265,52995.82870440001 2025-11-29,13:22:18.000,333,11166241,107285,0,1764422537,13844.41070444999,29.136098160000984,52996.03133088 2025-11-29,13:22:18.000,333,11166237,107165,0,1764422537,13844.552166959991,29.22068772000057,52996.219983120005 2025-11-29,13:22:19.000,333,11166189,107165,0,1764422538,13844.55890327,29.361670320002304,52996.52741640001 2025-11-29,13:22:20.000,333,11166206,107525,0,1764422539,13844.579112200001,29.43921075000253,52996.63921032 2025-11-29,13:22:21.000,333,11166252,106725,0,1764422540,13844.626266369996,29.66478291000385,52996.91170800001 2025-11-29,13:22:22.000,333,11166284,107365,0,1764422541,13844.686893159997,29.84101116000238,52997.086386 2025-11-29,13:22:23.000,333,11166172,107325,0,1764422542,13844.760992570002,29.981993760004116,52997.275038240005 2025-11-29,13:22:24.000,333,11166237,107365,0,1764422543,13844.909191389997,30.158222010002646,52997.463690480006 2025-11-29,13:22:25.000,333,11166304,107325,0,1764422544,13845.030444969998,30.327401130001817,52997.610420000005 2025-11-29,13:22:26.000,333,11166154,107205,0,1764422545,13845.212325339999,30.355597649999254,52997.785098 2025-11-29,13:22:28.000,333,11166202,107165,0,1764422547,13845.42788725999,30.285106349998387,52998.05759568001 2025-11-29,13:22:28.000,333,11166170,107125,0,1764422547,13845.710812279991,30.179369400000724,52998.26022216 2025-11-29,13:22:29.000,333,11166204,107685,0,1764422548,13846.000473610002,30.165271140002005,52998.448874400005 2025-11-29,13:22:30.000,333,11166135,107005,0,1764422549,13846.404652209989,30.172320270001364,52998.65848800001 2025-11-29,13:22:31.000,333,11166205,107085,0,1764422550,13846.77514926,29.981993760004116,52998.87508872001 2025-11-29,13:22:32.000,333,11166258,107325,0,1764422551,13847.219745720002,29.721175949998724,52999.05675384 2025-11-29,13:22:33.000,333,11166230,107445,0,1764422552,13847.718232659994,29.460358140000608,52999.35021288001 2025-11-29,13:22:34.000,333,11166166,107525,0,1764422553,13848.10893863999,29.262982500004,52999.55283936 2025-11-29,13:22:35.000,333,11166258,107205,0,1764422554,13848.519853550002,29.185442070003774,52999.80437568001 2025-11-29,13:22:36.000,333,11166270,107365,0,1764422555,13848.762360709989,29.21363859000121,53000.06289912 2025-11-29,13:22:38.000,333,11166265,107245,0,1764422557,13848.910559529999,29.129049030001624,53000.30744832001 2025-11-29,13:22:38.000,333,11166158,107365,0,1764422557,13848.94424107999,29.04445947000204,53000.55199752001 2025-11-29,13:22:39.000,333,11166266,106925,0,1764422558,13848.96445000999,28.92462425999838,53000.88737928001 2025-11-29,13:22:40.000,333,11166175,107285,0,1764422559,13848.937504769994,28.79773992000264,53001.083018640005 2025-11-29,13:22:41.000,333,11166222,107645,0,1764422560,13848.856669049994,28.74839600999985,53001.27167088001 2025-11-29,13:22:42.000,333,11166253,107405,0,1764422561,13848.668052369998,28.74839600999985,53001.467310240005 2025-11-29,13:22:43.000,333,11166126,107365,0,1764422562,13848.560271410002,28.81888731000072,53001.635001120005 2025-11-29,13:22:44.000,333,11166255,107005,0,1764422563,13848.385127349997,28.938722520004376,53001.74679504001 2025-11-29,13:22:45.000,333,11166267,107205,0,1764422564,13848.317764250001,29.114950770002906,53001.96339576001 2025-11-29,13:22:46.000,333,11166200,107365,0,1764422565,13848.162829119996,29.241835109998647,53002.16602224 2025-11-29,13:22:48.000,333,11166187,107245,0,1764422567,13848.02810291999,29.38281771000038,53002.31275176 2025-11-29,13:22:48.000,333,11166258,107325,0,1764422567,13847.89337672,29.61543900000106,53002.354674480004 2025-11-29,13:22:49.000,333,11166222,107125,0,1764422568,13847.77212314,29.79166724999959,53002.49441688001 2025-11-29,13:22:50.000,333,11166182,107325,0,1764422569,13847.637396939994,29.876256809999177,53002.5712752 2025-11-29,13:22:51.000,333,11166166,106965,0,1764422570,13847.576770149994,29.89740420000453,53002.69704336 2025-11-29,13:22:52.000,333,11166268,107205,0,1764422571,13847.529615979998,29.89740420000453,53002.808837280005 2025-11-29,13:22:53.000,333,11166161,107165,0,1764422572,13847.543088599989,29.939698980000685,53002.86473424 2025-11-29,13:22:54.000,333,11166191,107245,0,1764422573,13847.603715389989,29.925600720001967,53003.03242512 2025-11-29,13:22:55.000,333,11166236,107245,0,1764422574,13847.671078489999,29.974944630004757,53003.08133496 2025-11-29,13:22:56.000,333,11166219,107085,0,1764422575,13847.87316779,30.115927229999215,53003.158193279996 2025-11-29,13:22:58.000,333,11166197,107445,0,1764422577,13848.0146303,30.101828970000497,53003.27697432 2025-11-29,13:22:58.000,333,11166216,107325,0,1764422577,13848.250401149991,29.996092020002834,53003.39575536 2025-11-29,13:22:59.000,333,11166289,107165,0,1764422578,13848.486171999997,29.89740420000453,53003.549472000006 2025-11-29,13:23:00.000,333,11166250,107125,0,1764422579,13848.822987499989,29.89740420000453,53003.68222728 2025-11-29,13:23:01.000,333,11166152,107325,0,1764422580,13849.099176209995,29.8551094200011,53003.8289568 2025-11-29,13:23:02.000,333,11166246,106965,0,1764422581,13849.435991710001,29.756421600002795,53003.94075072 2025-11-29,13:23:03.000,333,11166231,107525,0,1764422582,13849.644817319997,29.700028560000646,53004.052544640006 2025-11-29,13:23:04.000,333,11166211,107245,0,1764422583,13849.873851859993,29.707077690000006,53004.269145360005 2025-11-29,13:23:05.000,333,11166159,107245,0,1764422584,13849.954687579993,29.650684649997856,53004.3529908 2025-11-29,13:23:06.000,333,11166174,107405,0,1764422585,13850.096150089994,29.601340740002342,53004.45779760001 2025-11-29,13:23:08.000,333,11166227,107205,0,1764422587,13850.150040569999,29.523800310002116,53004.59055288 2025-11-29,13:23:08.000,333,11166151,107165,0,1764422587,13850.042259609989,29.45330901000125,53004.6674112 2025-11-29,13:23:09.000,333,11166174,107245,0,1764422588,13850.015314369994,29.340522930004227,53004.81414072001 2025-11-29,13:23:10.000,333,11166277,107165,0,1764422589,13849.907533409998,29.15724554999906,53004.91196040001 2025-11-29,13:23:11.000,333,11166175,107325,0,1764422590,13849.846906619998,29.04445947000204,53005.00279296 2025-11-29,13:23:12.000,333,11166229,107445,0,1764422591,13849.678498870002,28.98806642999989,53005.07266416 2025-11-29,13:23:13.000,333,11166233,107285,0,1764422592,13849.41578278,28.86823122000351,53005.14253536 2025-11-29,13:23:14.000,333,11166309,107325,0,1764422593,13849.10591251999,28.720199490002415,53005.21939368001 2025-11-29,13:23:15.000,333,11166155,107205,0,1764422594,13848.917295839994,28.727248620001774,53005.21939368001 2025-11-29,13:23:16.000,333,11166265,107165,0,1764422595,13848.553535099993,28.85413296000479,53005.24035504 2025-11-29,13:23:18.000,333,11166244,107205,0,1764422597,13848.223455909996,28.92462425999838,53005.24035504 2025-11-29,13:23:18.000,333,11166229,107325,0,1764422597,13848.00789398999,28.97396817000117,53005.28926488 2025-11-29,13:23:19.000,333,11166188,107005,0,1764422598,13847.819277309995,29.02331208000396,53005.26830352001 2025-11-29,13:23:20.000,333,11166258,107165,0,1764422599,13847.671078489999,29.129049030001624,53005.28227776 2025-11-29,13:23:21.000,333,11166174,107125,0,1764422600,13847.543088599989,29.16429467999842,53005.24035504 2025-11-29,13:23:22.000,333,11166250,107205,0,1764422601,13847.455516569993,29.21363859000121,53005.31022624 2025-11-29,13:23:23.000,333,11166106,107165,0,1764422602,13847.340999300002,29.192491200003133,53005.17747096001 2025-11-29,13:23:24.000,333,11166184,107165,0,1764422603,13847.287108819997,29.079705119998835,53005.17747096001 2025-11-29,13:23:25.000,333,11166242,107245,0,1764422604,13847.266899889997,28.99511555999925,53005.1914452 2025-11-29,13:23:26.000,333,11166284,107325,0,1764422605,13847.233218339992,28.910525999999663,53005.17747096001 2025-11-29,13:23:28.000,333,11166208,106965,0,1764422607,13847.125437379997,28.81183818000136,53005.205419440004 2025-11-29,13:23:28.000,333,11166180,107205,0,1764422607,13847.031129039991,28.76249426999857,53005.254329280004 2025-11-29,13:23:29.000,333,11166199,107205,0,1764422608,13846.842512359995,28.677904709998984,53005.19843232001 2025-11-29,13:23:30.000,333,11166202,107365,0,1764422609,13846.70778615999,28.677904709998984,53005.226380800006 2025-11-29,13:23:31.000,333,11166160,107365,0,1764422610,13846.52590578999,28.75544513999921,53005.17747096001 2025-11-29,13:23:32.000,333,11166150,107285,0,1764422611,13846.350761729998,28.889378610001586,53005.205419440004 2025-11-29,13:23:33.000,333,11166194,107325,0,1764422612,13846.121727190002,29.065606860000116,53005.26830352001 2025-11-29,13:23:34.000,333,11166257,107165,0,1764422613,13845.892692649992,29.129049030001624,53005.23336792 2025-11-29,13:23:35.000,333,11166255,107125,0,1764422614,13845.47504143,29.16429467999842,53005.21240656 2025-11-29,13:23:36.000,333,11166280,107365,0,1764422615,13845.151698549998,29.121999900002265,53005.254329280004 2025-11-29,13:23:38.000,333,11166152,107445,0,1764422617,13844.855300909992,29.17134380999778,53005.16349672 2025-11-29,13:23:38.000,333,11166254,107245,0,1764422617,13844.572375889991,29.178392940004414,53005.1914452 2025-11-29,13:23:39.000,333,11166169,107285,0,1764422618,13844.39723183,29.199540330002492,53005.156509600005 2025-11-29,13:23:40.000,333,11166277,107325,0,1764422619,13844.201878839995,29.129049030001624,53005.18445808 2025-11-29,13:23:41.000,333,11166160,106965,0,1764422620,13844.060416329994,28.98101730000053,53005.156509600005 2025-11-29,13:23:42.000,333,11166255,107045,0,1764422621,13843.993053229999,28.882329480002227,53005.156509600005 2025-11-29,13:23:43.000,333,11166118,107325,0,1764422622,13843.979580609994,28.776592530004564,53005.09362552 2025-11-29,13:23:44.000,333,11166310,107085,0,1764422623,13844.100834189994,28.74839600999985,53005.14253536 2025-11-29,13:23:45.000,333,11166164,107365,0,1764422624,13844.16819728999,28.727248620001774,53005.12856112001 2025-11-29,13:23:46.000,333,11166212,107125,0,1764422625,13844.18840621999,28.741346880000492,53005.07266416 2025-11-29,13:23:48.000,333,11166177,107085,0,1764422627,13844.29618718,28.699052100004337,53005.086638400004 2025-11-29,13:23:48.000,333,11166120,107685,0,1764422627,13844.424177069995,28.741346880000492,53005.09362552 2025-11-29,13:23:49.000,333,11166266,107165,0,1764422628,13844.531958029991,28.76249426999857,53005.17747096001 2025-11-29,13:23:50.000,333,11166181,107085,0,1764422629,13844.525221719996,28.713150360003056,53005.156509600005 2025-11-29,13:23:51.000,333,11166219,107165,0,1764422630,13844.43764969,28.81183818000136,53005.1914452 2025-11-29,13:23:52.000,333,11166131,107365,0,1764422631,13844.15472467,28.790690790003282,53005.14952248001 2025-11-29,13:23:53.000,333,11166243,107245,0,1764422632,13843.966107989989,28.734297750001133,53005.13554824 2025-11-29,13:23:54.000,333,11166198,107405,0,1764422633,13843.865063339988,28.727248620001774,53005.13554824 2025-11-29,13:23:55.000,333,11166240,107165,0,1764422634,13843.689919279997,28.81888731000072,53005.156509600005 2025-11-29,13:23:56.000,333,11166234,107245,0,1764422635,13843.609083559997,28.966919040001812,53005.13554824 2025-11-29,13:23:58.000,333,11166254,107605,0,1764422637,13843.622556180002,29.185442070003774,53005.107599760006 2025-11-29,13:23:58.000,333,11166224,107405,0,1764422637,13843.568665699997,29.38986683999974,53005.12856112001 2025-11-29,13:23:59.000,333,11166306,107405,0,1764422638,13843.588874629997,29.601340740002342,53005.107599760006 2025-11-29,13:24:00.000,333,11166197,106965,0,1764422639,13843.474357359992,29.742323340004077,53005.10061264001 2025-11-29,13:24:01.000,333,11166178,107525,0,1764422640,13843.326158539996,29.8551094200011,53004.98183160001 2025-11-29,13:24:02.000,333,11166258,107005,0,1764422641,13843.11733293,29.89740420000453,53004.96087024001 2025-11-29,13:24:03.000,333,11166240,107125,0,1764422642,13843.03649721,29.996092020002834,53004.92593464 2025-11-29,13:24:04.000,333,11166243,107285,0,1764422643,13842.942188869994,30.094779840001138,53004.870037680004 2025-11-29,13:24:05.000,333,11166291,107085,0,1764422644,13842.841144219994,30.13707462000457,53004.84208920001 2025-11-29,13:24:06.000,333,11166269,107365,0,1764422645,13842.598637059993,30.094779840001138,53004.70933392 2025-11-29,13:24:08.000,333,11166148,107165,0,1764422647,13842.376338829992,29.932649850001326,53004.68837256 2025-11-29,13:24:08.000,333,11166215,107325,0,1764422647,13842.241612630001,29.833962030003022,53004.6674112 2025-11-29,13:24:09.000,333,11166276,107365,0,1764422648,13842.005841779996,29.692979430001287,53004.5626044 2025-11-29,13:24:10.000,333,11166184,107125,0,1764422649,13841.743125689994,29.467407269999967,53004.583565760004 2025-11-29,13:24:11.000,333,11166256,107325,0,1764422650,13841.541036389994,29.340522930004227,53004.51369456 2025-11-29,13:24:12.000,333,11166241,107045,0,1764422651,13841.258111369993,29.199540330002492,53004.47177184 2025-11-29,13:24:13.000,333,11166178,107205,0,1764422652,13840.914559559991,29.051508600001398,53004.34600368 2025-11-29,13:24:14.000,333,11166154,107325,0,1764422653,13840.544062509995,28.804789050002,53004.23420976 2025-11-29,13:24:15.000,333,11166166,107205,0,1764422654,13840.234192249998,28.58626602000004,53004.19228704001 2025-11-29,13:24:16.000,333,11166184,107045,0,1764422655,13840.038839259993,28.52987297999789,53004.04555752001 2025-11-29,13:24:18.000,333,11166269,106925,0,1764422657,13839.809804719996,28.52987297999789,53003.99664768 2025-11-29,13:24:18.000,333,11166242,107285,0,1764422657,13839.587506489996,28.558069500002603,53003.85690528001 2025-11-29,13:24:19.000,333,11166299,107325,0,1764422658,13839.39888981,28.58626602000004,53003.78703408001 2025-11-29,13:24:20.000,333,11166246,107165,0,1764422659,13839.237218369999,28.558069500002603,53003.549472000006 2025-11-29,13:24:21.000,333,11166225,107085,0,1764422660,13838.967765969988,28.558069500002603,53003.46562656 2025-11-29,13:24:22.000,333,11166250,107325,0,1764422661,13838.718522499992,28.52282384999853,53003.40274248001 2025-11-29,13:24:23.000,333,11166181,107525,0,1764422662,13838.36149807,28.58626602000004,53003.20710312001 2025-11-29,13:24:24.000,333,11166240,107325,0,1764422663,13837.856274819998,28.642659060002188,53003.08133496 2025-11-29,13:24:25.000,333,11166207,107245,0,1764422664,13837.364524190001,28.684953839998343,53002.94857968001 2025-11-29,13:24:26.000,333,11166291,107165,0,1764422665,13836.89298248999,28.720199490002415,53002.822811519996 2025-11-29,13:24:28.000,333,11166119,107245,0,1764422667,13836.448386030002,28.699052100004337,53002.71800472 2025-11-29,13:24:28.000,333,11166223,107365,0,1764422667,13835.990316949996,28.663806450000266,53002.543326720006 2025-11-29,13:24:29.000,333,11166264,107325,0,1764422668,13835.59287465999,28.5933151499994,53002.41755856001 2025-11-29,13:24:30.000,333,11166153,107285,0,1764422669,13835.262795469993,28.57921689000068,53002.32672600001 2025-11-29,13:24:31.000,333,11166228,107005,0,1764422670,13835.080915099992,28.57216776000132,53002.12409952 2025-11-29,13:24:32.000,333,11166189,107365,0,1764422671,13834.986606760001,28.61446254000475,53002.019292720004 2025-11-29,13:24:33.000,333,11166162,107085,0,1764422672,13834.878825799991,28.86823122000351,53001.89352456001 2025-11-29,13:24:34.000,333,11166192,107165,0,1764422673,13834.818199009991,29.016262950004602,53001.7328208 2025-11-29,13:24:35.000,333,11166145,107245,0,1764422674,13834.75757221999,29.065606860000116,53001.60006552 2025-11-29,13:24:36.000,333,11166205,107205,0,1764422675,13834.78451746,29.051508600001398,53001.62102688 2025-11-29,13:24:38.000,333,11166170,107005,0,1764422677,13834.878825799991,29.016262950004602,53001.49525872 2025-11-29,13:24:38.000,333,11166167,107165,0,1764422677,13835.053969859997,28.98101730000053,53001.39743904 2025-11-29,13:24:39.000,333,11166257,107205,0,1764422678,13835.283004399993,28.98101730000053,53001.32756784 2025-11-29,13:24:40.000,333,11166252,107285,0,1764422679,13835.64002883,29.136098160000984,53001.21577392 2025-11-29,13:24:41.000,333,11166201,107165,0,1764422680,13835.949899089996,29.333473800004867,53001.22276104001 2025-11-29,13:24:42.000,333,11166320,107285,0,1764422681,13836.273241969997,29.530849440001475,53001.18782544 2025-11-29,13:24:43.000,333,11166255,107245,0,1764422682,13836.643739019994,29.79166724999959,53001.21577392 2025-11-29,13:24:44.000,333,11166205,107045,0,1764422683,13837.00076345,30.03838679999899,53001.2087868 2025-11-29,13:24:45.000,333,11166174,106925,0,1764422684,13837.290424779996,30.221664180004154,53001.23673528 2025-11-29,13:24:46.000,333,11166233,107325,0,1764422685,13837.633976589997,30.193467659999442,53001.313593599996 2025-11-29,13:24:48.000,333,11166184,107205,0,1764422687,13838.024682569994,30.27100808999967,53001.42538752 2025-11-29,13:24:48.000,333,11166247,107285,0,1764422687,13838.428861169996,30.341499390000536,53001.42538752 2025-11-29,13:24:49.000,333,11166183,107205,0,1764422688,13838.893666559998,30.355597649999254,53001.44634888 2025-11-29,13:24:50.000,333,11166168,107325,0,1764422689,13839.31805409,30.348548519999895,53001.57910416001 2025-11-29,13:24:51.000,333,11166250,107045,0,1764422690,13839.796332099992,30.341499390000536,53001.76076928 2025-11-29,13:24:52.000,333,11166181,107365,0,1764422691,13840.267873799989,30.369695909997972,53001.8376276 2025-11-29,13:24:53.000,333,11166156,107245,0,1764422692,13840.806778599996,30.454285470004834,53001.872563200006 2025-11-29,13:24:54.000,333,11166218,107365,0,1764422693,13841.197484579992,30.54592416000378,53002.05422832 2025-11-29,13:24:55.000,333,11166254,107285,0,1764422694,13841.601663179994,30.623464590004005,53002.19397072 2025-11-29,13:24:56.000,333,11166174,107325,0,1764422695,13842.03278701999,30.60231719999865,53002.27082904 2025-11-29,13:24:58.000,333,11166222,107085,0,1764422697,13842.504328720002,30.510678509999707,53002.52935248 2025-11-29,13:24:58.000,333,11166243,107245,0,1764422697,13842.874825769999,30.404941560002044,53002.63415928001 2025-11-29,13:24:59.000,333,11166180,107285,0,1764422698,13843.2992133,30.3133028700031,53002.85076000001 2025-11-29,13:25:00.000,333,11166274,107285,0,1764422699,13843.615819869992,30.228713310003513,53002.9555668 2025-11-29,13:25:01.000,333,11166250,107205,0,1764422700,13843.885272269988,30.179369400000724,53003.10229632 2025-11-29,13:25:02.000,333,11166268,107125,0,1764422701,13844.201878839995,30.144123750003928,53003.24902584 2025-11-29,13:25:03.000,333,11166227,107365,0,1764422702,13844.43764969,30.08068158000242,53003.40274248001 2025-11-29,13:25:04.000,333,11166267,107005,0,1764422703,13844.680156850001,29.939698980000685,53003.55645912 2025-11-29,13:25:05.000,333,11166203,107205,0,1764422704,13844.774465189992,29.8551094200011,53003.63331744 2025-11-29,13:25:06.000,333,11166275,107165,0,1764422705,13844.821619360002,29.777568990000873,53003.7940212 2025-11-29,13:25:08.000,333,11166328,107165,0,1764422707,13844.875509839992,29.580193350004265,53003.814982560005 2025-11-29,13:25:08.000,333,11166223,107125,0,1764422707,13844.990027109998,29.425112490003812,53003.95472496001 2025-11-29,13:25:09.000,333,11166266,107285,0,1764422708,13845.043917589988,29.368719450001663,53004.07350600001 2025-11-29,13:25:10.000,333,11166191,106925,0,1764422709,13845.111280689998,29.284129890002077,53004.21324840001 2025-11-29,13:25:11.000,333,11166213,107005,0,1764422710,13845.077599139993,29.178392940004414,53004.269145360005 2025-11-29,13:25:12.000,333,11166211,107285,0,1764422711,13845.003499729988,29.114950770002906,53004.436836240006 2025-11-29,13:25:13.000,333,11166136,107365,0,1764422712,13844.990027109998,29.143147290000343,53004.49972032 2025-11-29,13:25:14.000,333,11166154,107405,0,1764422713,13844.835091979992,29.185442070003774,53004.59754000001 2025-11-29,13:25:15.000,333,11166212,107285,0,1764422714,13844.606057439996,29.234785979999288,53004.70933392 2025-11-29,13:25:16.000,333,11166167,107325,0,1764422715,13844.403968139995,29.298228150000796,53004.723308160006 2025-11-29,13:25:18.000,333,11166221,107085,0,1764422717,13844.094097879999,29.241835109998647,53004.821127840005 2025-11-29,13:25:18.000,333,11166126,107085,0,1764422717,13843.858327029993,29.185442070003774,53004.78619224 2025-11-29,13:25:19.000,333,11166177,107325,0,1764422718,13843.575402009992,29.136098160000984,53004.83510208 2025-11-29,13:25:20.000,333,11166250,107405,0,1764422719,13843.31942223,29.114950770002906,53004.91196040001 2025-11-29,13:25:21.000,333,11166156,107125,0,1764422720,13842.982606729995,29.100852510004188,53004.918947520004 2025-11-29,13:25:22.000,333,11166219,107285,0,1764422721,13842.800726359994,29.058557730000757,53005.00978008001 2025-11-29,13:25:23.000,333,11166216,107005,0,1764422722,13842.632318609998,29.03741034000268,53004.95388312 2025-11-29,13:25:24.000,333,11166283,107205,0,1764422723,13842.558219199993,29.086754249998194,53004.939908880006 2025-11-29,13:25:25.000,333,11166276,106965,0,1764422724,13842.430229309997,29.15724554999906,53004.93292176001 2025-11-29,13:25:26.000,333,11166168,107165,0,1764422725,13842.275294179992,29.234785979999288,53004.890999040006 2025-11-29,13:25:28.000,333,11166189,107165,0,1764422727,13842.133831669991,29.291179020001437,53004.85606344 2025-11-29,13:25:28.000,333,11166242,107365,0,1764422727,13842.05299594999,29.298228150000796,53004.88401192001 2025-11-29,13:25:29.000,333,11166215,106965,0,1764422728,13842.10015012,29.305277280000155,53004.90497328 2025-11-29,13:25:30.000,333,11166214,107205,0,1764422729,13842.106886429996,29.27708076000272,53004.890999040006 2025-11-29,13:25:31.000,333,11166269,107325,0,1764422730,13842.154040599991,29.361670320002304,53004.84907632 2025-11-29,13:25:32.000,333,11166201,107245,0,1764422731,13842.248348939997,29.523800310002116,53004.78619224 2025-11-29,13:25:33.000,333,11166209,107045,0,1764422732,13842.497592409993,29.643635519998497,53004.83510208 2025-11-29,13:25:34.000,333,11166283,107525,0,1764422733,13842.767044809989,29.643635519998497,53004.8071536 2025-11-29,13:25:35.000,333,11166180,107005,0,1764422734,13842.90850731999,29.61543900000106,53004.80016648 2025-11-29,13:25:36.000,333,11166252,107365,0,1764422735,13842.92871624999,29.636586389999138,53004.80016648 2025-11-29,13:25:38.000,333,11166173,107165,0,1764422737,13842.90850731999,29.6083898700017,53004.81414072001 2025-11-29,13:25:38.000,333,11166109,107285,0,1764422737,13842.895034699999,29.544947700000193,53004.84208920001 2025-11-29,13:25:39.000,333,11166147,107325,0,1764422738,13843.043233519995,29.333473800004867,53004.82811496 2025-11-29,13:25:40.000,333,11166242,107125,0,1764422739,13843.21164126999,29.150196419999702,53004.8071536 2025-11-29,13:25:41.000,333,11166208,107365,0,1764422740,13843.346367469996,29.016262950004602,53004.80016648 2025-11-29,13:25:42.000,333,11166268,107245,0,1764422741,13843.406994259996,28.903476870000304,53004.80016648 2025-11-29,13:25:43.000,333,11166228,107005,0,1764422742,13843.447412119996,28.903476870000304,53004.73029528 2025-11-29,13:25:44.000,333,11166169,107365,0,1764422743,13843.373312709991,28.910525999999663,53004.723308160006 2025-11-29,13:25:45.000,333,11166260,107125,0,1764422744,13843.386785329996,28.86823122000351,53004.7372824 2025-11-29,13:25:46.000,333,11166203,107045,0,1764422745,13843.494566289992,28.79773992000264,53004.70933392 2025-11-29,13:25:48.000,333,11166089,107285,0,1764422747,13843.561929390002,28.776592530004564,53004.69535968001 2025-11-29,13:25:48.000,333,11166229,107365,0,1764422747,13843.676446659993,28.706101230003696,53004.73029528 2025-11-29,13:25:49.000,333,11166280,107205,0,1764422748,13843.804436549988,28.62856080000347,53004.76523088001 2025-11-29,13:25:50.000,333,11166171,107245,0,1764422749,13844.060416329994,28.734297750001133,53004.77920512 2025-11-29,13:25:51.000,333,11166231,107285,0,1764422750,13844.181669909995,28.741346880000492,53004.77920512 2025-11-29,13:25:52.000,333,11166276,107245,0,1764422751,13844.242296699995,28.677904709998984,53004.77920512 2025-11-29,13:25:53.000,333,11166153,107285,0,1764422752,13844.302923489995,28.727248620001774,53004.77920512 2025-11-29,13:25:54.000,333,11166253,107285,0,1764422753,13844.27597825,28.692002969997702,53004.81414072001 2025-11-29,13:25:55.000,333,11166182,107165,0,1764422754,13844.33660504,28.515774719999172,53004.890999040006 2025-11-29,13:25:56.000,333,11166269,107205,0,1764422755,13844.343341349995,28.452332549997664,53004.91196040001 2025-11-29,13:25:58.000,333,11166159,107245,0,1764422757,13844.28945086999,28.367742989998078,53004.821127840005 2025-11-29,13:25:58.000,333,11166228,107325,0,1764422757,13844.24903300999,28.283153429998492,53004.821127840005 2025-11-29,13:25:59.000,333,11166188,107325,0,1764422758,13844.27597825,28.12102343999868,53004.83510208 2025-11-29,13:26:00.000,333,11166200,107205,0,1764422759,13844.24903300999,27.95184431999951,53004.84907632 2025-11-29,13:26:01.000,333,11166272,107125,0,1764422760,13844.18840621999,27.71922302999883,53004.80016648 2025-11-29,13:26:02.000,333,11166198,107365,0,1764422761,13844.20861514999,27.648731729997962,53004.772218000006 2025-11-29,13:26:03.000,333,11166148,107245,0,1764422762,13844.30965979999,27.59938782000245,53004.79317936001 2025-11-29,13:26:04.000,333,11166166,107285,0,1764422763,13844.35007765999,27.430208700003277,53004.76523088001 2025-11-29,13:26:05.000,333,11166276,107245,0,1764422764,13844.35007765999,27.373815660001128,53004.723308160006 2025-11-29,13:26:06.000,333,11166210,107365,0,1764422765,13844.363550279995,27.30332436000026,53004.6674112 2025-11-29,13:26:08.000,333,11166299,107125,0,1764422767,13844.45785862,27.13414524000109,53004.70933392 2025-11-29,13:26:08.000,333,11166115,107125,0,1764422767,13844.525221719996,27.000211769998714,53004.61151424 2025-11-29,13:26:09.000,333,11166207,107285,0,1764422768,13844.626266369996,26.880376560002333,53004.69535968001 2025-11-29,13:26:10.000,333,11166262,107285,0,1764422769,13844.841828290002,26.753492219999316,53004.67439832001 2025-11-29,13:26:11.000,333,11166134,107365,0,1764422770,13845.070862829998,26.633657010002935,53004.67439832001 2025-11-29,13:26:12.000,333,11166239,107365,0,1764422771,13845.239270579994,26.612509620004857,53004.70933392 2025-11-29,13:26:13.000,333,11166177,107085,0,1764422772,13845.42788725999,26.633657010002935,53004.7372824 2025-11-29,13:26:14.000,333,11166237,107165,0,1764422773,13845.643449179996,26.577263970000786,53004.723308160006 2025-11-29,13:26:15.000,333,11166164,107325,0,1764422774,13845.939846820002,26.44333049999841,53004.751256640004 2025-11-29,13:26:16.000,333,11166229,107205,0,1764422775,13846.242980769988,26.26710224999988,53004.83510208 2025-11-29,13:26:18.000,333,11166129,107205,0,1764422777,13846.48548792999,26.14021791000414,53004.90497328 2025-11-29,13:26:18.000,333,11166193,107005,0,1764422777,13846.67410461,26.119070519998786,53004.96785736 2025-11-29,13:26:19.000,333,11166231,107125,0,1764422778,13847.024392729996,26.07677574000263,53005.0167672 2025-11-29,13:26:20.000,333,11166180,107085,0,1764422779,13847.307317749997,25.978087920004327,53005.17747096001 2025-11-29,13:26:21.000,333,11166268,107325,0,1764422780,13847.650869559999,25.759564890002366,53005.226380800006 2025-11-29,13:26:22.000,333,11166205,107245,0,1764422781,13847.99442137,25.548090989999764,53005.324200480005 2025-11-29,13:26:23.000,333,11166227,107085,0,1764422782,13848.358182110002,25.49169795000489,53005.45695576 2025-11-29,13:26:24.000,333,11166164,106925,0,1764422783,13848.708470229998,25.45645230000082,53005.54778832 2025-11-29,13:26:25.000,333,11166149,107045,0,1764422784,13848.917295839994,25.50579621000361,53005.66656936 2025-11-29,13:26:26.000,333,11166144,107205,0,1764422785,13849.12612144999,25.50579621000361,53005.7154792 2025-11-29,13:26:28.000,333,11166181,107325,0,1764422787,13849.382101229996,25.428255780003383,53005.827273120005 2025-11-29,13:26:28.000,333,11166147,107205,0,1764422787,13849.516827430001,25.343666220003797,53005.98797688001 2025-11-29,13:26:29.000,333,11166171,107405,0,1764422788,13849.665026249997,25.188585360003344,53006.08579656001 2025-11-29,13:26:30.000,333,11166245,107205,0,1764422789,13849.873851859993,24.977111460000742,53006.162654880005 2025-11-29,13:26:31.000,333,11166179,107565,0,1764422790,13850.082677469989,24.836128859999008,53006.35130712001 2025-11-29,13:26:32.000,333,11166145,106845,0,1764422791,13850.30497569999,24.716293650002626,53006.53995936001 2025-11-29,13:26:33.000,333,11166148,107245,0,1764422792,13850.459910829995,24.666949739999836,53006.64476616 2025-11-29,13:26:34.000,333,11166162,107165,0,1764422793,13850.540746549996,24.554163660002814,53006.784508560006 2025-11-29,13:26:35.000,333,11166268,107125,0,1764422794,13850.729363229992,24.427279319999798,53006.82643128001 2025-11-29,13:26:36.000,333,11166159,107285,0,1764422795,13850.864089429997,24.384984540003643,53006.97316080001 2025-11-29,13:26:38.000,333,11166169,107405,0,1764422797,13850.998815630002,24.37088627999765,53007.10591608 2025-11-29,13:26:38.000,333,11166210,107245,0,1764422797,13851.045969799998,24.24400194000191,53007.28059408001 2025-11-29,13:26:39.000,333,11166261,107005,0,1764422798,13851.140278139988,24.24400194000191,53007.434310720004 2025-11-29,13:26:40.000,333,11166228,107405,0,1764422799,13851.147014449998,24.265149329999986,53007.53911752 2025-11-29,13:26:41.000,333,11166159,107285,0,1764422800,13851.153750759993,24.258100200000627,53007.67885992 2025-11-29,13:26:42.000,333,11166262,107445,0,1764422801,13851.200904929989,24.18760889999976,53007.81161520001 2025-11-29,13:26:43.000,333,11166167,107325,0,1764422802,13851.254795409994,24.145314120003604,53007.89546064 2025-11-29,13:26:44.000,333,11166277,107245,0,1764422803,13851.261531719989,24.110068469999533,53007.97930608001 2025-11-29,13:26:45.000,333,11166177,106925,0,1764422804,13851.221113859989,24.06072456000402,53008.0911 2025-11-29,13:26:46.000,333,11166228,107125,0,1764422805,13851.187432309998,23.933840220001002,53008.15398408 2025-11-29,13:26:48.000,333,11166135,107045,0,1764422807,13851.200904929989,23.82105414000398,53008.26577800001 2025-11-29,13:26:48.000,333,11166199,107365,0,1764422807,13851.113332899993,23.743513710003754,53008.41949464 2025-11-29,13:26:49.000,333,11166238,107245,0,1764422808,13851.214377549994,23.665973280003527,53008.46840448 2025-11-29,13:26:50.000,333,11166158,107285,0,1764422809,13851.241322789989,23.517941550002433,53008.608146880004 2025-11-29,13:26:51.000,333,11166297,107325,0,1764422810,13851.288476959999,23.3769589500007,53008.67103096001 2025-11-29,13:26:52.000,333,11166132,107285,0,1764422811,13851.40973054,23.299418520000472,53008.78282488 2025-11-29,13:26:53.000,333,11166169,107365,0,1764422812,13851.56466566999,23.264172870003677,53008.76186352 2025-11-29,13:26:54.000,333,11166150,107205,0,1764422813,13851.638765079995,23.158435919998738,53008.97147712 2025-11-29,13:26:55.000,333,11166158,107325,0,1764422814,13851.66571031999,23.116141140002583,53009.062309680005 2025-11-29,13:26:56.000,333,11166232,107365,0,1764422815,13851.739809729996,22.975158540000848,53009.181090720005 2025-11-29,13:26:58.000,333,11166195,107325,0,1764422817,13851.83411807,22.820077680000395,53009.22301344001 2025-11-29,13:26:58.000,333,11166121,107205,0,1764422817,13851.888008549991,22.693193340004655,53009.37673008 2025-11-29,13:26:59.000,333,11166157,107125,0,1764422818,13851.941899029996,22.636800300002506,53009.467562640006 2025-11-29,13:27:00.000,333,11166253,107485,0,1764422819,13851.955371650001,22.650898560001224,53009.57236944 2025-11-29,13:27:01.000,333,11166258,107285,0,1764422820,13851.928426409992,22.6720459499993,53009.60031792 2025-11-29,13:27:02.000,333,11166277,107445,0,1764422821,13851.908217479991,22.594505519999075,53009.71909896 2025-11-29,13:27:03.000,333,11166179,107285,0,1764422822,13852.015998440002,22.524014219998207,53009.802944400006 2025-11-29,13:27:04.000,333,11166135,107205,0,1764422823,13852.042943679997,22.460572050003975,53009.91473832001 2025-11-29,13:27:05.000,333,11166281,107165,0,1764422824,13852.009262129992,22.347785969999677,53009.949673920004 2025-11-29,13:27:06.000,333,11166129,107365,0,1764422825,13851.995789510001,22.340736840000318,53010.01255800001 2025-11-29,13:27:08.000,333,11166166,107005,0,1764422827,13852.015998440002,22.33368771000096,53010.07544208 2025-11-29,13:27:08.000,333,11166141,107125,0,1764422827,13852.103570469997,22.291392930004804,53010.187236000005 2025-11-29,13:27:09.000,333,11166249,107045,0,1764422828,13852.238296670002,22.213852500004577,53010.25710720001 2025-11-29,13:27:10.000,333,11166243,107325,0,1764422829,13852.420177039989,22.220901630003937,53010.306017040006 2025-11-29,13:27:11.000,333,11166146,107365,0,1764422830,13852.54143061999,22.192705109999224,53010.41781096001 2025-11-29,13:27:12.000,333,11166252,107205,0,1764422831,13852.62226633999,22.199754239998583,53010.43877232 2025-11-29,13:27:13.000,333,11166161,107365,0,1764422832,13852.66268419999,22.178606850000506,53010.57851472 2025-11-29,13:27:14.000,333,11166256,107285,0,1764422833,13852.70983837,22.10106642000028,53010.63441168001 2025-11-29,13:27:15.000,333,11166184,107205,0,1764422834,13852.72331098999,22.058771640004124,53010.73223136001 2025-11-29,13:27:16.000,333,11166221,107405,0,1764422835,13852.64921158,22.002378600001975,53010.80210256001 2025-11-29,13:27:18.000,333,11166228,107165,0,1764422837,13852.676156819995,21.91073991000303,53010.87896088001 2025-11-29,13:27:18.000,333,11166206,107245,0,1764422837,13852.70310205999,21.85434687000088,53011.00472904 2025-11-29,13:27:19.000,333,11166207,107085,0,1764422838,13852.74351991999,21.812052090004727,53011.074600240005 2025-11-29,13:27:20.000,333,11166138,107165,0,1764422839,13852.80414670999,21.819101220004086,53011.123510080004 2025-11-29,13:27:21.000,333,11166238,107365,0,1764422840,13852.858037189995,21.819101220004086,53011.22132976 2025-11-29,13:27:22.000,333,11166219,107205,0,1764422841,13852.837828259995,21.80500295999809,53011.26325248001 2025-11-29,13:27:23.000,333,11166166,107685,0,1764422842,13852.84456456999,21.755659050002578,53011.38902064 2025-11-29,13:27:24.000,333,11166238,107125,0,1764422843,13852.837828259995,21.621725580000202,53011.48684032 2025-11-29,13:27:25.000,333,11166111,107285,0,1764422844,13852.81088302,21.600578190002125,53011.56369864 2025-11-29,13:27:26.000,333,11166258,107005,0,1764422845,13852.81088302,21.551234279999335,53011.759337999996 2025-11-29,13:27:28.000,333,11166211,107045,0,1764422847,13852.756992539995,21.5230377600019,53011.76632512001 2025-11-29,13:27:28.000,333,11166257,107205,0,1764422847,13852.64247526999,21.49484124000446,53011.92004176 2025-11-29,13:27:29.000,333,11166162,107205,0,1764422848,13852.62226633999,21.431399070002954,53012.01786144 2025-11-29,13:27:30.000,333,11166222,107365,0,1764422849,13852.58184847999,21.28336734000186,53012.11568112 2025-11-29,13:27:31.000,333,11166231,106885,0,1764422850,13852.568375859999,21.191728650002915,53012.15760384 2025-11-29,13:27:32.000,333,11166168,107245,0,1764422851,13852.507749069999,21.177630390004197,53012.31132048001 2025-11-29,13:27:33.000,333,11166161,107165,0,1764422852,13852.507749069999,21.156482999998843,53012.367217440005 2025-11-29,13:27:34.000,333,11166191,107165,0,1764422853,13852.568375859999,21.205826910001633,53012.49997272 2025-11-29,13:27:35.000,333,11166285,107125,0,1764422854,13852.58184847999,21.198777780002274,53012.55586968001 2025-11-29,13:27:36.000,333,11166153,107285,0,1764422855,13852.507749069999,21.24107255999843,53012.60477952001 2025-11-29,13:27:38.000,333,11166247,107205,0,1764422857,13852.54143061999,21.205826910001633,53012.62574088001 2025-11-29,13:27:38.000,333,11166163,107405,0,1764422857,13852.521221689989,21.23402342999907,53012.75849616 2025-11-29,13:27:39.000,333,11166273,107325,0,1764422858,13852.575112169994,21.22697429999971,53012.77247040001 2025-11-29,13:27:40.000,333,11166265,107045,0,1764422859,13852.447122279998,21.149433869999484,53012.85631584 2025-11-29,13:27:41.000,333,11166162,107325,0,1764422860,13852.292187149993,21.156482999998843,53012.919199920005 2025-11-29,13:27:42.000,333,11166247,107325,0,1764422861,13852.143988329997,21.071893439999258,53012.98208400001 2025-11-29,13:27:43.000,333,11166171,107245,0,1764422862,13852.123779399997,21.0648443099999,53013.06592944 2025-11-29,13:27:44.000,333,11166212,107245,0,1764422863,13852.076625230002,21.04369692000182,53013.14278776 2025-11-29,13:27:45.000,333,11166121,107365,0,1764422864,13852.069888919992,20.973205620000954,53013.135800640004 2025-11-29,13:27:46.000,333,11166142,107205,0,1764422865,13851.968844269992,20.9309108400048,53013.205671840005 2025-11-29,13:27:48.000,333,11166251,107325,0,1764422867,13851.867799619991,20.987303879999672,53013.33144 2025-11-29,13:27:48.000,333,11166174,107285,0,1764422867,13851.739809729996,20.987303879999672,53013.35938848 2025-11-29,13:27:49.000,333,11166250,107285,0,1764422868,13851.578138289995,20.9309108400048,53013.4013112 2025-11-29,13:27:50.000,333,11166209,107205,0,1764422869,13851.44341208999,20.81107563000114,53013.49913088 2025-11-29,13:27:51.000,333,11166254,107445,0,1764422870,13851.369312679999,20.747633459999633,53013.56201496001 2025-11-29,13:27:52.000,333,11166163,107605,0,1764422871,13851.194168619993,20.747633459999633,53013.603937679996 2025-11-29,13:27:53.000,333,11166235,107245,0,1764422872,13851.086387659998,20.726486070001556,53013.69477024 2025-11-29,13:27:54.000,333,11166282,107245,0,1764422873,13850.877562050002,20.740584330000274,53013.72970584001 2025-11-29,13:27:55.000,333,11166177,107045,0,1764422874,13850.61484596,20.76878084999771,53013.83451264 2025-11-29,13:27:56.000,333,11166215,107405,0,1764422875,13850.39254773,20.775829980004346,53013.79957704001 2025-11-29,13:27:58.000,333,11166259,107445,0,1764422877,13850.062468539989,20.76173171999835,53013.88342248 2025-11-29,13:27:58.000,333,11166141,107245,0,1764422877,13849.725653039997,20.775829980004346,53013.855474 2025-11-29,13:27:59.000,333,11166174,107325,0,1764422878,13849.341683369996,20.789928240003064,53013.925345200005 2025-11-29,13:28:00.000,333,11166181,107405,0,1764422879,13848.94424107999,20.789928240003064,53013.93233232 2025-11-29,13:28:01.000,333,11166261,107005,0,1764422880,13848.540062480002,20.83927214999858,53013.91835808001 2025-11-29,13:28:02.000,333,11166176,107365,0,1764422881,13848.19651067,20.895665190000727,53013.94630656001 2025-11-29,13:28:03.000,333,11166148,107245,0,1764422882,13847.89337672,20.895665190000727,53013.939319439996 2025-11-29,13:28:04.000,333,11166158,107005,0,1764422883,13847.623924319989,20.916812579998805,53013.925345200005 2025-11-29,13:28:05.000,333,11166238,107485,0,1764422884,13847.374680849993,20.86746867000329,53013.86246112 2025-11-29,13:28:06.000,333,11166197,107205,0,1764422885,13847.024392729996,20.796977370002423,53013.84848688001 2025-11-29,13:28:08.000,333,11166195,107365,0,1764422887,13846.67410461,20.789928240003064,53013.876435360005 2025-11-29,13:28:08.000,333,11166242,107325,0,1764422887,13846.323816489989,20.789928240003064,53013.83451264 2025-11-29,13:28:09.000,333,11166269,107285,0,1764422888,13846.027418849997,20.733535200000915,53013.72271872 2025-11-29,13:28:10.000,333,11166147,107245,0,1764422889,13845.623240249995,20.677142159998766,53013.7157316 2025-11-29,13:28:11.000,333,11166178,107285,0,1764422890,13845.299897369994,20.529110429997672,53013.638873280004 2025-11-29,13:28:12.000,333,11166272,107205,0,1764422891,13844.909191389997,20.381078700003854,53013.55502784 2025-11-29,13:28:13.000,333,11166173,107125,0,1764422892,13844.659947920001,20.24714523000148,53013.492143760006 2025-11-29,13:28:14.000,333,11166152,107285,0,1764422893,13844.363550279995,20.211899580004683,53013.47816952 2025-11-29,13:28:15.000,333,11166207,107485,0,1764422894,13844.073888949999,20.155506540002534,53013.422272560005 2025-11-29,13:28:16.000,333,11166121,107205,0,1764422895,13843.811172859998,20.148457410003175,53013.31746576001 2025-11-29,13:28:18.000,333,11166178,107325,0,1764422897,13843.474357359992,20.12731001999782,53013.254581680005 2025-11-29,13:28:18.000,333,11166229,107365,0,1764422897,13843.02976089999,20.134359150004457,53013.156762000006 2025-11-29,13:28:19.000,333,11166120,106925,0,1764422898,13842.625582299988,20.085015240001667,53013.06592944 2025-11-29,13:28:20.000,333,11166266,107165,0,1764422899,13842.167513219996,20.06386785000359,53012.99605824 2025-11-29,13:28:21.000,333,11166183,107285,0,1764422900,13841.844170339995,20.0145239400008,53012.8772772 2025-11-29,13:28:22.000,333,11166141,107365,0,1764422901,13841.514091149998,19.936983510000573,53012.78644464 2025-11-29,13:28:23.000,333,11166208,107365,0,1764422902,13841.217693509992,19.803050039998197,53012.63971512 2025-11-29,13:28:24.000,333,11166178,107045,0,1764422903,13841.022340520001,19.72550960999797,53012.52792120001 2025-11-29,13:28:25.000,333,11166240,107525,0,1764422904,13840.853932769991,19.676165700002457,53012.4231144 2025-11-29,13:28:26.000,333,11166143,106885,0,1764422905,13840.624898229995,19.66206744000374,53012.37420456 2025-11-29,13:28:28.000,333,11166181,107085,0,1764422907,13840.355445829999,19.626821789999667,53012.199526560005 2025-11-29,13:28:28.000,333,11166145,107405,0,1764422907,13840.059048189993,19.65501831000438,53012.094719759996 2025-11-29,13:28:29.000,333,11166258,107245,0,1764422908,13839.648133279996,19.683214830001816,53011.97593872001 2025-11-29,13:28:30.000,333,11166190,106805,0,1764422909,13839.284372539994,19.676165700002457,53011.85017056 2025-11-29,13:28:31.000,333,11166118,107005,0,1764422910,13838.886930250002,19.683214830001816,53011.77331224 2025-11-29,13:28:32.000,333,11166188,107245,0,1764422911,13838.529905819996,19.626821789999667,53011.60562136 2025-11-29,13:28:33.000,333,11166159,107285,0,1764422912,13838.30087128,19.626821789999667,53011.479853200006 2025-11-29,13:28:34.000,333,11166147,107045,0,1764422913,13838.07183673999,19.626821789999667,53011.361072160005 2025-11-29,13:28:35.000,333,11166131,107205,0,1764422914,13837.701339689993,19.59862527000223,53011.2003684 2025-11-29,13:28:36.000,333,11166263,107045,0,1764422915,13837.351051569996,19.633870919999026,53011.03267752 2025-11-29,13:28:38.000,333,11166191,107045,0,1764422917,13837.05465392999,19.669116570003098,53010.96979344001 2025-11-29,13:28:38.000,333,11166214,107205,0,1764422917,13836.758256289999,19.690263960001175,53010.739218480005 2025-11-29,13:28:39.000,333,11166241,107605,0,1764422918,13836.448386030002,19.84534482000163,53010.69729576 2025-11-29,13:28:40.000,333,11166157,107245,0,1764422919,13836.131779459996,19.979278290004004,53010.57851472 2025-11-29,13:28:41.000,333,11166182,107205,0,1764422920,13835.90274492,20.113211759999103,53010.452746560004 2025-11-29,13:28:42.000,333,11166225,107285,0,1764422921,13835.8219092,20.19075218999933,53010.36890112 2025-11-29,13:28:43.000,333,11166180,107325,0,1764422922,13835.77475502999,20.254194360000838,53010.187236000005 2025-11-29,13:28:44.000,333,11166238,107085,0,1764422923,13835.72086455,20.324685660001705,53010.10339056 2025-11-29,13:28:45.000,333,11166210,107045,0,1764422924,13835.579402039999,20.36698043999786,53010.019545120005 2025-11-29,13:28:46.000,333,11166230,107245,0,1764422925,13835.303213329993,20.402226090001932,53009.82390576001 2025-11-29,13:28:48.000,333,11166143,107325,0,1764422927,13835.148278200002,20.43042260999937,53009.733073200005 2025-11-29,13:28:48.000,333,11166215,107445,0,1764422927,13834.892298419996,20.3599313099985,53009.663202 2025-11-29,13:28:49.000,333,11166222,107205,0,1764422928,13834.68347281,20.268292619999556,53009.60031792 2025-11-29,13:28:50.000,333,11166151,107285,0,1764422929,13834.60263709,20.120260889998463,53009.50249824 2025-11-29,13:28:51.000,333,11166127,107125,0,1764422930,13834.45443826999,20.042720459998236,53009.40467856 2025-11-29,13:28:52.000,333,11166170,107205,0,1764422931,13834.42075672,20.028622199999518,53009.3837172 2025-11-29,13:28:53.000,333,11166242,107365,0,1764422932,13834.265821589994,20.028622199999518,53009.23698768 2025-11-29,13:28:54.000,333,11166212,107205,0,1764422933,13834.171513249988,20.028622199999518,53009.16012936 2025-11-29,13:28:55.000,333,11166229,107365,0,1764422934,13834.218667419998,20.06386785000359,53009.05532256001 2025-11-29,13:28:56.000,333,11166265,107085,0,1764422935,13834.312975759989,20.169604800001252,53008.95750288001 2025-11-29,13:28:58.000,333,11166169,107405,0,1764422937,13834.33318468999,20.345833049999783,53008.845708960005 2025-11-29,13:28:58.000,333,11166206,107165,0,1764422937,13834.299503139999,20.324685660001705,53008.78282488 2025-11-29,13:28:59.000,333,11166221,107405,0,1764422938,13834.218667419998,20.18370305999997,53008.76186352 2025-11-29,13:29:00.000,333,11166137,107005,0,1764422939,13834.131095389988,20.085015240001667,53008.63609536 2025-11-29,13:29:01.000,333,11166187,107005,0,1764422940,13834.090677529988,20.042720459998236,53008.62212112001 2025-11-29,13:29:02.000,333,11166142,107205,0,1764422941,13833.962687639993,20.028622199999518,53008.49635296 2025-11-29,13:29:03.000,333,11166257,107205,0,1764422942,13833.888588230002,20.04976959000487,53008.44744312 2025-11-29,13:29:04.000,333,11166145,107085,0,1764422943,13833.827961440002,19.873541339999065,53008.34962344 2025-11-29,13:29:05.000,333,11166216,107325,0,1764422944,13833.915533469997,19.873541339999065,53008.342636320005 2025-11-29,13:29:06.000,333,11166217,107365,0,1764422945,13834.036787049998,19.83829569000227,53008.3007136 2025-11-29,13:29:08.000,333,11166133,107205,0,1764422947,13834.131095389988,19.859443080000347,53008.2308424 2025-11-29,13:29:08.000,333,11166158,107365,0,1764422947,13834.225403729994,19.746657000003324,53008.20988104 2025-11-29,13:29:09.000,333,11166170,107285,0,1764422948,13834.35339361999,19.78895177999948,53008.11206136 2025-11-29,13:29:10.000,333,11166202,107285,0,1764422949,13834.40054779,19.79600090999884,53008.14699696001 2025-11-29,13:29:11.000,333,11166120,107325,0,1764422950,13834.508328749995,19.81714830000419,53008.07013864001 2025-11-29,13:29:12.000,333,11166231,107165,0,1764422951,13834.43422933999,19.83124656000291,53008.105074240004 2025-11-29,13:29:13.000,333,11166177,107245,0,1764422952,13834.427493029994,19.84534482000163,53008.007254560005 2025-11-29,13:29:14.000,333,11166182,107165,0,1764422953,13834.35339361999,19.859443080000347,53008.007254560005 2025-11-29,13:29:15.000,333,11166178,107125,0,1764422954,13834.245612659994,19.873541339999065,53007.95135760001 2025-11-29,13:29:16.000,333,11166185,107245,0,1764422955,13834.184985869993,19.95813089999865,53007.95135760001 2025-11-29,13:29:18.000,333,11166103,107365,0,1764422957,13834.164776939993,19.986327420003363,53007.909434880006 2025-11-29,13:29:18.000,333,11166205,107245,0,1764422957,13834.110886459988,20.085015240001667,53007.909434880006 2025-11-29,13:29:19.000,333,11166262,107365,0,1764422958,13834.110886459988,20.268292619999556,53007.82558944 2025-11-29,13:29:20.000,333,11166117,107285,0,1764422959,13834.050259670003,20.345833049999783,53007.7766796 2025-11-29,13:29:21.000,333,11166102,106965,0,1764422960,13833.989632880002,20.3599313099985,53007.80462808 2025-11-29,13:29:22.000,333,11166169,107285,0,1764422961,13833.908797160002,20.324685660001705,53007.76270536001 2025-11-29,13:29:23.000,333,11166192,107365,0,1764422962,13833.753862029997,20.352882179999142,53007.7068084 2025-11-29,13:29:24.000,333,11166128,107245,0,1764422963,13833.632608449996,20.395176960002573,53007.66488568001 2025-11-29,13:29:25.000,333,11166251,107165,0,1764422964,13833.551772729996,20.41632435000065,53007.67885992 2025-11-29,13:29:26.000,333,11166262,107285,0,1764422965,13833.55850903999,20.345833049999783,53007.65789856 2025-11-29,13:29:28.000,333,11166147,107085,0,1764422967,13833.686498930001,20.338783920000424,53007.61597584001 2025-11-29,13:29:28.000,333,11166154,107365,0,1764422967,13833.666290000001,20.3599313099985,53007.58104024 2025-11-29,13:29:29.000,333,11166252,107005,0,1764422968,13833.632608449996,20.388127830003214,53007.49020768 2025-11-29,13:29:30.000,333,11166199,107205,0,1764422969,13833.54503642,20.381078700003854,53007.54610464001 2025-11-29,13:29:31.000,333,11166258,107165,0,1764422970,13833.52482749,20.3599313099985,53007.39937512001 2025-11-29,13:29:32.000,333,11166234,107365,0,1764422971,13833.45746438999,20.338783920000424,53007.46924632 2025-11-29,13:29:33.000,333,11166145,107205,0,1764422972,13833.42378284,20.162555670001893,53007.41334936 2025-11-29,13:29:34.000,333,11166222,107165,0,1764422973,13833.36315605,20.028622199999518,53007.36443952 2025-11-29,13:29:35.000,333,11166224,107125,0,1764422974,13833.161066749999,19.936983510000573,53007.36443952 2025-11-29,13:29:36.000,333,11166149,107205,0,1764422975,13832.958977449998,19.803050039998197,53007.238671360006 2025-11-29,13:29:38.000,333,11166214,107765,0,1764422977,13832.797306009998,19.66206744000374,53007.13386456 2025-11-29,13:29:38.000,333,11166281,107285,0,1764422977,13832.662579809992,19.570428750004794,53007.12687744 2025-11-29,13:29:39.000,333,11166253,107285,0,1764422978,13832.554798849997,19.492888320004568,53007.070980480006 2025-11-29,13:29:40.000,333,11166155,107365,0,1764422979,13832.460490509991,19.43649528000242,53006.96617368 2025-11-29,13:29:41.000,333,11166228,107125,0,1764422980,13832.292082759996,19.401249629998347,53006.931238080004 2025-11-29,13:29:42.000,333,11166241,107285,0,1764422981,13832.08325715,19.31666006999876,53006.91027672 2025-11-29,13:29:43.000,333,11166165,107245,0,1764422982,13831.921585709999,19.295512680000684,53006.784508560006 2025-11-29,13:29:44.000,333,11166205,107285,0,1764422983,13831.793595819989,19.281414420001965,53006.72861160001 2025-11-29,13:29:45.000,333,11166253,107245,0,1764422984,13831.658869619998,19.37305311000091,53006.67970176 2025-11-29,13:29:46.000,333,11166187,107085,0,1764422985,13831.537616039997,19.408298759997706,53006.6238048 2025-11-29,13:29:48.000,333,11166116,107245,0,1764422987,13831.578033899998,19.408298759997706,53006.5539336 2025-11-29,13:29:48.000,333,11166170,107285,0,1764422987,13831.719496409998,19.464691799999855,53006.47707528 2025-11-29,13:29:49.000,333,11166262,106845,0,1764422988,13831.807068439994,19.450593540001137,53006.4141912 2025-11-29,13:29:50.000,333,11166162,107245,0,1764422989,13831.881167849999,19.43649528000242,53006.400216960006 2025-11-29,13:29:51.000,333,11166224,107325,0,1764422990,13831.786859509994,19.394200499998988,53006.31637152 2025-11-29,13:29:52.000,333,11166231,106885,0,1764422991,13831.706023789993,19.41534789000434,53006.26746168 2025-11-29,13:29:53.000,333,11166180,107365,0,1764422992,13831.712760099988,19.38715136999963,53006.20457760001 2025-11-29,13:29:54.000,333,11166247,107365,0,1764422993,13831.726232719993,19.485839189997932,53006.20457760001 2025-11-29,13:29:55.000,333,11166263,107005,0,1764422994,13831.712760099988,19.464691799999855,53006.0997708 2025-11-29,13:29:56.000,333,11166198,107005,0,1764422995,13831.645396999993,19.4223970200037,53006.14868064 2025-11-29,13:29:58.000,333,11166308,107285,0,1764422997,13831.571297590002,19.38010224000027,53006.07182232 2025-11-29,13:29:58.000,333,11166165,107485,0,1764422997,13831.483725559992,19.260267030003888,53006.12073216 2025-11-29,13:29:59.000,333,11166152,107245,0,1764422998,13831.389417220002,19.267316160003247,53006.043873840004 2025-11-29,13:30:00.000,333,11166238,107285,0,1764422999,13831.322054119992,19.239119639998535,53006.0298996 2025-11-29,13:30:01.000,333,11166195,107165,0,1764423000,13831.281636259992,19.18977573000302,53005.98098976 2025-11-29,13:30:02.000,333,11166275,107165,0,1764423001,13831.342263049992,19.105186170003435,53005.93207992 2025-11-29,13:30:03.000,333,11166198,107325,0,1764423002,13831.348999360001,19.062891390000004,53005.91111856 2025-11-29,13:30:04.000,333,11166144,106925,0,1764423003,13831.369208290002,18.985350959999778,53005.9600284 2025-11-29,13:30:05.000,333,11166255,107365,0,1764423004,13831.261427329991,18.844368359998043,53005.91810568001 2025-11-29,13:30:06.000,333,11166243,107085,0,1764423005,13831.14691006,18.73158228000102,53005.88317008 2025-11-29,13:30:18.000,333,11166190,107245,0,1764423017,13829.301161119998,17.74470408000343,53005.60368528001 2025-11-29,13:30:18.000,333,11166234,106965,0,1764423017,13829.220325399998,941.4697484100034,53005.56874968 2025-11-29,13:30:19.000,333,11166250,107405,0,1764423018,13829.159698609998,17.50503366000339,53005.47791712 2025-11-29,13:30:20.000,333,11166285,107445,0,1764423019,13829.159698609998,17.561426699998265,53005.46394288001 2025-11-29,13:30:21.000,333,11166222,107285,0,1764423020,13829.045181339992,17.51208279000275,53005.42900728 2025-11-29,13:30:22.000,333,11166239,107045,0,1764423021,13829.031708720002,479.40632603999984,53005.47093 2025-11-29,13:30:23.000,333,11166271,107325,0,1764423022,13828.923927759992,17.540279310000187,53005.45695576 2025-11-29,13:30:24.000,333,11166241,106925,0,1764423023,13828.721838459991,17.46273887999996,53005.44996864 2025-11-29,13:30:25.000,333,11166275,107325,0,1764423024,13828.51974915999,479.3499329999977,53005.4010588 2025-11-29,13:30:26.000,333,11166211,107245,0,1764423025,13828.310923549994,17.208970200001204,53005.45695576 2025-11-29,13:30:28.000,333,11166169,107245,0,1764423027,13828.182933659999,17.1102823800029,53005.49887848 2025-11-29,13:30:28.000,333,11166230,107245,0,1764423027,13828.041471149998,16.990447169999243,53005.41503304001 2025-11-29,13:30:29.000,333,11166253,106885,0,1764423028,13827.852854470002,17.06798759999947,53005.41503304001 2025-11-29,13:30:30.000,333,11166212,107085,0,1764423029,13827.576665759996,17.089134990004823,53005.373110320004 2025-11-29,13:30:31.000,333,11166220,107325,0,1764423030,13827.4688848,17.046840210001392,53005.31022624 2025-11-29,13:30:32.000,333,11166137,107205,0,1764423031,13827.313949669995,17.17372455000441,53005.30323912 2025-11-29,13:30:33.000,333,11166177,107165,0,1764423032,13827.192696089995,17.244215849998,53005.28227776 2025-11-29,13:30:34.000,333,11166233,107205,0,1764423033,13827.03776095999,17.272412370002712,53005.205419440004 2025-11-29,13:30:35.000,333,11166187,107205,0,1764423034,13826.849144279993,17.314707149998867,53005.17048384 2025-11-29,13:30:36.000,333,11166125,107365,0,1764423035,13826.748099629993,17.378149320000375,53005.17747096001 2025-11-29,13:30:38.000,333,11166283,107205,0,1764423037,13826.593164500002,17.40634583999781,53005.04471568 2025-11-29,13:30:38.000,333,11166274,107205,0,1764423037,13826.539274019997,17.258314110003994,53005.10061264001 2025-11-29,13:30:39.000,333,11166197,107165,0,1764423038,13826.640318669997,17.265363240003353,53005.10061264001 2025-11-29,13:30:40.000,333,11166182,107005,0,1764423039,13826.647054979992,17.413394970004447,53005.037728560004 2025-11-29,13:30:41.000,333,11166253,107325,0,1764423040,13826.775044870003,17.561426699998265,53004.98183160001 2025-11-29,13:30:42.000,333,11166253,107165,0,1764423041,13826.842407969998,17.589623220002977,53004.97484448 2025-11-29,13:30:43.000,333,11166213,107165,0,1764423042,13826.929979999994,17.631917999999132,53004.98183160001 2025-11-29,13:30:44.000,333,11166277,107045,0,1764423043,13826.862616899998,17.7024093,53005.00978008001 2025-11-29,13:30:45.000,333,11166202,107405,0,1764423044,13826.775044870003,17.52618105000147,53004.95388312 2025-11-29,13:30:46.000,333,11166271,107165,0,1764423045,13826.855880589988,17.4556897500006,53004.939908880006 2025-11-29,13:30:48.000,333,11166178,107045,0,1764423047,13826.950188929994,479.3287856099996,53004.96785736 2025-11-29,13:30:48.000,333,11166180,107245,0,1764423047,13827.064706199999,17.40634583999781,53004.97484448 2025-11-29,13:30:49.000,333,11166287,106845,0,1764423048,13827.21964132999,17.427493230003165,53004.96087024001 2025-11-29,13:30:50.000,333,11166278,107325,0,1764423049,13827.32742229,17.47683713999868,53004.91196040001 2025-11-29,13:30:51.000,333,11166218,107005,0,1764423050,13827.54972052,17.427493230003165,53004.870037680004 2025-11-29,13:30:52.000,333,11166274,107165,0,1764423051,13827.677710409997,17.413394970004447,53004.95388312 2025-11-29,13:30:53.000,333,11166234,107205,0,1764423052,13827.805700299992,17.307658019999508,53004.946896 2025-11-29,13:30:54.000,333,11166203,107285,0,1764423053,13827.866327089992,17.265363240003353,53005.0167672 2025-11-29,13:30:55.000,333,11166252,107165,0,1764423054,13828.048207459993,17.23011758999928,53005.0167672 2025-11-29,13:30:56.000,333,11166169,107205,0,1764423055,13828.223351519999,17.258314110003994,53005.058689920006 2025-11-29,13:30:58.000,333,11166251,106765,0,1764423057,13828.391759269995,479.2794417000041,53005.11458688 2025-11-29,13:30:58.000,333,11166147,107405,0,1764423057,13828.593848569995,17.385198449999734,53005.121574 2025-11-29,13:30:59.000,333,11166168,107045,0,1764423058,13828.66121166999,17.420444100003806,53005.24035504 2025-11-29,13:31:00.000,333,11166202,107365,0,1764423059,13828.72857477,479.40632603999984,53005.31721336001 2025-11-29,13:31:01.000,333,11166237,107285,0,1764423060,13828.816146799996,479.45566995000263,53005.40804592 2025-11-29,13:31:02.000,333,11166169,107045,0,1764423061,13828.829619420001,17.50503366000339,53005.49887848 2025-11-29,13:31:03.000,333,11166156,107445,0,1764423062,13828.775728939996,17.399296709998453,53005.55477544001 2025-11-29,13:31:04.000,333,11166248,107285,0,1764423063,13828.735311079996,17.448640620001242,53005.589711040004 2025-11-29,13:31:05.000,333,11166258,107525,0,1764423064,13828.614057499995,17.28651063000143,53005.65259512001 2025-11-29,13:31:06.000,333,11166245,107245,0,1764423065,13828.60732119,17.06798759999947,53005.82028600001 2025-11-29,13:31:08.000,333,11166178,107245,0,1764423067,13828.76899263,478.7366586900025,53005.897144320006 2025-11-29,13:31:08.000,333,11166176,107285,0,1764423067,13828.836355729996,16.64503980000154,53005.994964000005 2025-11-29,13:31:09.000,333,11166265,107365,0,1764423068,13828.937400379997,16.546351980003237,53006.092783680004 2025-11-29,13:31:10.000,333,11166241,107365,0,1764423069,13828.984554549992,16.616843280004105,53006.12771928 2025-11-29,13:31:11.000,333,11166286,107165,0,1764423070,13828.977818239997,16.66618718999962,53006.232526080006 2025-11-29,13:31:12.000,333,11166163,107245,0,1764423071,13829.031708720002,16.807169790001353,53006.33733288 2025-11-29,13:31:13.000,333,11166230,107365,0,1764423072,13829.038445029997,16.969299780001165,53006.38624272 2025-11-29,13:31:14.000,333,11166236,107325,0,1764423073,13828.910455140001,17.11733151000226,53006.44213968001 2025-11-29,13:31:15.000,333,11166240,107085,0,1764423074,13828.735311079996,17.201921070001845,53006.58886920001 2025-11-29,13:31:16.000,333,11166175,107205,0,1764423075,13828.614057499995,17.272412370002712,53006.60284344 2025-11-29,13:31:18.000,333,11166296,107005,0,1764423077,13828.533221779995,17.392247579999093,53006.70066312 2025-11-29,13:31:18.000,333,11166220,106965,0,1764423077,13828.46585868,17.399296709998453,53006.77752144001 2025-11-29,13:31:19.000,333,11166274,107365,0,1764423078,13828.411968199995,17.554377569998906,53006.77053432 2025-11-29,13:31:20.000,333,11166240,107285,0,1764423079,13828.230087829994,17.7024093,53006.86136688 2025-11-29,13:31:21.000,333,11166265,107605,0,1764423080,13828.041471149998,17.730605820004712,53006.87534112001 2025-11-29,13:31:22.000,333,11166162,107365,0,1764423081,13827.798963989997,17.674212780002563,53006.9382252 2025-11-29,13:31:23.000,333,11166145,107205,0,1764423082,13827.617083619996,17.69536017000064,53006.91726384 2025-11-29,13:31:24.000,333,11166143,107125,0,1764423083,13827.44867587,17.730605820004712,53007.04303200001 2025-11-29,13:31:25.000,333,11166183,107245,0,1764423084,13827.30047704999,17.64601625999785,53007.02207064001 2025-11-29,13:31:26.000,333,11166285,107205,0,1764423085,13827.17922346999,17.589623220002977,53006.99412216001 2025-11-29,13:31:28.000,333,11166261,107245,0,1764423087,13827.064706199999,17.554377569998906,53007.05700624 2025-11-29,13:31:28.000,333,11166179,107125,0,1764423087,13827.004079409999,17.441591490001883,53007.08495472 2025-11-29,13:31:29.000,333,11166148,107205,0,1764423088,13826.815462729988,479.1666556199998,53007.14085168001 2025-11-29,13:31:30.000,333,11166098,107085,0,1764423089,13826.714418080002,16.955201520002447,53007.12687744 2025-11-29,13:31:31.000,333,11166260,107165,0,1764423090,13826.586428189992,16.729629360001127,53007.1478388 2025-11-29,13:31:32.000,333,11166262,107085,0,1764423091,13826.492119850001,16.64503980000154,53007.18976152001 2025-11-29,13:31:33.000,333,11166172,107245,0,1764423092,13826.26308530999,16.511106329999166,53007.17578728 2025-11-29,13:31:34.000,333,11166191,107365,0,1764423093,13826.04752339,16.47586068000237,53007.217710000004 2025-11-29,13:31:35.000,333,11166258,106885,0,1764423094,13825.677026339989,478.4405952300003,53007.18976152001 2025-11-29,13:31:36.000,333,11166259,107125,0,1764423095,13825.340210839997,16.4406150299983,53007.10591608 2025-11-29,13:31:38.000,333,11166304,107205,0,1764423097,13824.94276854999,16.42651676999958,53007.09194184001 2025-11-29,13:31:38.000,333,11166301,107365,0,1764423097,13824.552062569994,16.41946764000022,53007.13386456 2025-11-29,13:31:39.000,333,11166208,107245,0,1764423098,13824.127675039992,16.348976339999354,53007.04303200001 2025-11-29,13:31:40.000,333,11166229,107365,0,1764423099,13823.66960596,16.285534169997845,53007.02207064001 2025-11-29,13:31:41.000,333,11166164,107245,0,1764423100,13823.292372599994,16.24323939000169,53006.931238080004 2025-11-29,13:31:42.000,333,11166226,107365,0,1764423101,13822.982502339997,16.229141130002972,53006.833418400005 2025-11-29,13:31:43.000,333,11166213,107165,0,1764423102,13822.665895769991,478.1374826399988,53006.763547200004 2025-11-29,13:31:44.000,333,11166249,107325,0,1764423103,13822.38297074999,16.222092000003613,53006.65175328 2025-11-29,13:31:45.000,333,11166258,107045,0,1764423104,13822.120254659989,16.356025469998713,53006.60284344 2025-11-29,13:31:46.000,333,11166197,107085,0,1764423105,13821.877747500002,16.497008070000447,53006.47707528 2025-11-29,13:31:48.000,333,11166214,106925,0,1764423107,13821.540931999996,16.497008070000447,53006.44213968001 2025-11-29,13:31:48.000,333,11166174,107005,0,1764423107,13821.32537007999,16.497008070000447,53006.30239728001 2025-11-29,13:31:49.000,333,11166270,107245,0,1764423108,13820.98181826999,16.623892410003464,53006.211564720004 2025-11-29,13:31:50.000,333,11166235,107445,0,1764423109,13820.550694429992,16.609794150004745,53006.14868064 2025-11-29,13:31:51.000,333,11166271,107445,0,1764423110,13820.21387893,16.518155459998525,53006.02291248 2025-11-29,13:31:52.000,333,11166199,107245,0,1764423111,13819.836645569994,940.5110667300032,53005.946054160006 2025-11-29,13:31:53.000,333,11166292,107085,0,1764423112,13819.607611029998,478.61682347999886,53005.757401920004 2025-11-29,13:31:54.000,333,11166256,107045,0,1764423113,13819.405521729997,16.849464570004784,53005.659582240005 2025-11-29,13:31:55.000,333,11166267,107165,0,1764423114,13819.210168739992,16.997496299998602,53005.63163376001 2025-11-29,13:31:56.000,333,11166238,107285,0,1764423115,13819.075442540001,17.159626289998414,53005.5058656 2025-11-29,13:31:58.000,333,11166177,107325,0,1764423117,13818.95418896,479.20895040000323,53005.44996864 2025-11-29,13:31:58.000,333,11166269,107245,0,1764423117,13818.94745264999,17.321756279998226,53005.35214896 2025-11-29,13:31:59.000,333,11166234,107525,0,1764423118,13818.99460682,17.434542360002524,53005.254329280004 2025-11-29,13:32:00.000,333,11166168,106965,0,1764423119,13819.05523361,17.561426699998265,53005.18445808 2025-11-29,13:32:01.000,333,11166252,107165,0,1764423120,13819.048497299991,17.73765495000407,53005.14253536 2025-11-29,13:32:02.000,333,11166173,107005,0,1764423121,13818.920507409995,17.87158841999917,53005.086638400004 2025-11-29,13:32:03.000,333,11166284,107005,0,1764423122,13818.78578120999,17.963227109998115,53004.988818720005 2025-11-29,13:32:04.000,333,11166206,107125,0,1764423123,13818.678000249995,18.132406230004563,53004.96087024001 2025-11-29,13:32:05.000,333,11166193,107245,0,1764423124,13818.509592499999,18.132406230004563,53004.89798616 2025-11-29,13:32:06.000,333,11166245,107405,0,1764423125,13818.496119879994,18.068964060003054,53004.870037680004 2025-11-29,13:32:08.000,333,11166189,107205,0,1764423127,13818.529801429999,18.061914930003695,53004.84907632 2025-11-29,13:32:08.000,333,11166218,107045,0,1764423127,13818.56348297999,18.195848399998795,53004.83510208 2025-11-29,13:32:09.000,333,11166175,106845,0,1764423128,13818.70494548999,18.421420560000115,53004.82811496 2025-11-29,13:32:10.000,333,11166175,107285,0,1764423129,13818.859880619995,18.710434890002944,53004.75824376 2025-11-29,13:32:11.000,333,11166221,107165,0,1764423130,13819.021552059996,19.034694870002568,53004.82811496 2025-11-29,13:32:12.000,333,11166284,107325,0,1764423131,13819.189959809992,19.18977573000302,53004.75824376 2025-11-29,13:32:13.000,333,11166196,107285,0,1764423132,13819.183223499997,19.239119639998535,53004.751256640004 2025-11-29,13:32:14.000,333,11166224,107165,0,1764423133,13819.129333019991,19.15453007999895,53004.82811496 2025-11-29,13:32:15.000,333,11166191,107285,0,1764423134,13819.230377669992,19.19682486000238,53004.8770248 2025-11-29,13:32:16.000,333,11166229,107165,0,1764423135,13819.210168739992,19.246168769997894,53004.8770248 2025-11-29,13:32:18.000,333,11166199,107045,0,1764423137,13819.142805639996,19.13338269000087,53004.86305056001 2025-11-29,13:32:18.000,333,11166252,107325,0,1764423137,13819.095651470001,19.08403877999808,53004.946896 2025-11-29,13:32:19.000,333,11166228,107485,0,1764423138,13818.960925269996,18.85141749000468,53005.0167672 2025-11-29,13:32:20.000,333,11166158,107165,0,1764423139,13818.799253829995,18.590599679999286,53004.98183160001 2025-11-29,13:32:21.000,333,11166154,107045,0,1764423140,13818.758835969995,18.294536220004375,53005.037728560004 2025-11-29,13:32:22.000,333,11166240,107045,0,1764423141,13818.81272645,18.14650449000328,53005.03074144001 2025-11-29,13:32:23.000,333,11166208,107165,0,1764423142,13818.880089549995,18.054865800004336,53005.05170280001 2025-11-29,13:32:24.000,333,11166244,106965,0,1764423143,13818.93398003,18.012571020000905,53005.037728560004 2025-11-29,13:32:25.000,333,11166295,107085,0,1764423144,13819.03502468,17.97732537000411,53005.037728560004 2025-11-29,13:32:26.000,333,11166242,106845,0,1764423145,13819.048497299991,18.061914930003695,53005.086638400004 2025-11-29,13:32:28.000,333,11166237,106925,0,1764423147,13818.960925269996,18.10420970999985,53005.09362552 2025-11-29,13:32:28.000,333,11166165,107085,0,1764423147,13818.9137711,18.0478166699977,53005.14253536 2025-11-29,13:32:29.000,333,11166245,107205,0,1764423148,13818.90703478999,17.892735810004524,53005.205419440004 2025-11-29,13:32:30.000,333,11166268,107205,0,1764423149,13818.920507409995,17.87158841999917,53005.24734216001 2025-11-29,13:32:31.000,333,11166235,107005,0,1764423150,13818.80599013999,17.92798146000132,53005.26830352001 2025-11-29,13:32:32.000,333,11166256,107165,0,1764423151,13818.70494548999,18.11125883999921,53005.24734216001 2025-11-29,13:32:33.000,333,11166190,107365,0,1764423152,13818.496119879994,18.33683100000053,53005.324200480005 2025-11-29,13:32:34.000,333,11166250,107285,0,1764423153,13818.267085339998,18.245192310001585,53005.2613164 2025-11-29,13:32:35.000,333,11166299,107205,0,1764423154,13818.159304380002,18.054865800004336,53005.26830352001 2025-11-29,13:32:36.000,333,11166253,107165,0,1764423155,13817.943742459996,17.93503059000068,53005.26830352001 2025-11-29,13:32:38.000,333,11166216,107325,0,1764423157,13817.62713588999,17.808146249997662,53005.29625200001 2025-11-29,13:32:38.000,333,11166177,107245,0,1764423157,13817.45199183,17.779949730000226,53005.35913608 2025-11-29,13:32:39.000,333,11166352,107325,0,1764423158,13817.088231089998,17.92798146000132,53005.324200480005 2025-11-29,13:32:40.000,333,11166187,107165,0,1764423159,13816.818778690002,17.991423630002828,53005.3311876 2025-11-29,13:32:41.000,333,11166247,107325,0,1764423160,13816.46849056999,17.850441030001093,53005.28227776 2025-11-29,13:32:42.000,333,11166139,107205,0,1764423161,13816.151883999999,17.624868869999773,53005.29625200001 2025-11-29,13:32:43.000,333,11166168,107165,0,1764423162,13815.889167909998,17.547328439999546,53005.275290640006 2025-11-29,13:32:44.000,333,11166213,107285,0,1764423163,13815.565825029997,479.4909155999994,53005.17747096001 2025-11-29,13:32:45.000,333,11166182,107445,0,1764423164,13815.33005417999,17.596672350002336,53005.14253536 2025-11-29,13:32:46.000,333,11166225,107165,0,1764423165,13815.080810709995,17.57552496000426,53005.11458688 2025-11-29,13:32:48.000,333,11166361,107365,0,1764423167,13814.885457719989,17.434542360002524,53005.058689920006 2025-11-29,13:32:48.000,333,11166182,107165,0,1764423167,13814.562114840002,479.40632603999984,53004.97484448 2025-11-29,13:32:49.000,333,11166242,107125,0,1764423168,13814.258980890001,17.314707149998867,53005.00978008001 2025-11-29,13:32:50.000,333,11166281,107365,0,1764423169,13813.982792179995,17.138478900000337,53004.86305056001 2025-11-29,13:32:51.000,333,11166183,107245,0,1764423170,13813.84806597999,17.011594560004596,53004.8071536 2025-11-29,13:32:52.000,333,11166252,107085,0,1764423171,13813.841329669995,16.955201520002447,53004.6674112 2025-11-29,13:32:53.000,333,11166191,107005,0,1764423172,13813.713339779999,16.84241543999815,53004.54863016001 2025-11-29,13:32:54.000,333,11166256,107045,0,1764423173,13813.558404649993,16.6520889300009,53004.485746080005 2025-11-29,13:32:55.000,333,11166242,107045,0,1764423174,13813.504514169988,16.4406150299983,53004.33202944 2025-11-29,13:32:56.000,333,11166220,107325,0,1764423175,13813.396733209993,16.341927209999994,53004.21324840001 2025-11-29,13:32:58.000,333,11166196,107125,0,1764423177,13813.315897489992,16.278485039998486,53004.06651888 2025-11-29,13:32:58.000,333,11166188,106845,0,1764423177,13813.194643909992,16.3066815600032,53003.94773784 2025-11-29,13:32:59.000,333,11166290,107325,0,1764423178,13812.904982579996,16.165698960001464,53003.89184088 2025-11-29,13:33:00.000,333,11166159,107205,0,1764423179,13812.61532125,16.052912880004442,53003.73113712 2025-11-29,13:33:01.000,333,11166171,107525,0,1764423180,13812.339132539993,16.06701114000316,53003.577420480004 2025-11-29,13:33:02.000,333,11166271,107365,0,1764423181,13812.123570620002,16.144551570003387,53003.39575536 2025-11-29,13:33:03.000,333,11166225,107165,0,1764423182,13811.69918309,16.165698960001464,53003.24902584 2025-11-29,13:33:04.000,333,11166183,107285,0,1764423183,13811.321949729994,16.01766723000037,53003.10229632 2025-11-29,13:33:05.000,333,11166251,107125,0,1764423184,13811.025552089988,15.918979410002066,53002.93460544 2025-11-29,13:33:06.000,333,11166178,107165,0,1764423185,13810.695472899992,15.83438985000248,53002.75294032001 2025-11-29,13:33:08.000,333,11166166,107285,0,1764423187,13810.39233894999,15.911930280002707,53002.57826232 2025-11-29,13:33:08.000,333,11166243,107205,0,1764423187,13810.223931199995,15.918979410002066,53002.3616616 2025-11-29,13:33:09.000,333,11166297,107205,0,1764423188,13810.055523449999,15.883733759997995,53002.17999648001 2025-11-29,13:33:10.000,333,11166271,107285,0,1764423189,13809.893852009998,15.707505509999464,53002.02627984 2025-11-29,13:33:11.000,333,11166236,107205,0,1764423190,13809.826488909988,15.721603769998183,53001.87955032 2025-11-29,13:33:12.000,333,11166151,107165,0,1764423191,13809.637872229992,15.947175929999503,53001.6629496 2025-11-29,13:33:13.000,333,11166298,106925,0,1764423192,13809.408837689996,15.869635499999276,53001.453336 2025-11-29,13:33:14.000,333,11166203,107085,0,1764423193,13809.206748389995,15.60881769000116,53001.28564512 2025-11-29,13:33:15.000,333,11166165,107205,0,1764423194,13809.105703739995,15.418491180003912,53001.15987696 2025-11-29,13:33:16.000,333,11166290,107325,0,1764423195,13809.05181325999,15.369147270001122,53000.99218608 2025-11-29,13:33:18.000,333,11166195,107605,0,1764423197,13808.99118646999,15.228164669999387,53000.85244368 2025-11-29,13:33:18.000,333,11166193,107085,0,1764423197,13808.789097169989,15.2563611900041,53000.71968840001 2025-11-29,13:33:19.000,333,11166200,107365,0,1764423198,13808.620689419993,15.15767336999852,53000.51706192 2025-11-29,13:33:20.000,333,11166282,107245,0,1764423199,13808.398391189992,14.995543379998708,53000.41924224 2025-11-29,13:33:21.000,333,11166277,106845,0,1764423200,13808.223247130001,14.953248600002553,53000.23059 2025-11-29,13:33:22.000,333,11166276,107165,0,1764423201,13807.96053104,476.9673270600033,53000.14674456001 2025-11-29,13:33:23.000,333,11166199,107285,0,1764423202,13807.448571479988,15.2563611900041,52999.93713096 2025-11-29,13:33:24.000,333,11166203,107205,0,1764423203,13806.977029779991,15.362098140001763,52999.79738856 2025-11-29,13:33:25.000,333,11166281,107365,0,1764423204,13806.47854284,15.38324552999984,52999.56681360001 2025-11-29,13:33:26.000,333,11166199,107245,0,1764423205,13805.993528519997,15.235213799998746,52999.48296816 2025-11-29,13:33:28.000,333,11166200,107165,0,1764423207,13805.42094217,15.108329460003006,52999.24540608 2025-11-29,13:33:28.000,333,11166212,107005,0,1764423207,13804.828146890002,15.009641640004702,52999.11265080001 2025-11-29,13:33:29.000,333,11166260,107125,0,1764423208,13804.37681411999,476.72765664000326,52998.89605008001 2025-11-29,13:33:30.000,333,11166344,107125,0,1764423209,13803.986108139994,14.74882382999931,52998.735346320005 2025-11-29,13:33:31.000,333,11166226,107325,0,1764423210,13803.581929539992,14.875708170002326,52998.56066832001 2025-11-29,13:33:32.000,333,11166093,107365,0,1764423211,13803.130596769995,15.009641640004702,52998.43490016 2025-11-29,13:33:33.000,333,11166266,107085,0,1764423212,13802.598428279998,15.016690770004061,52998.232273680005 2025-11-29,13:33:34.000,333,11166241,107085,0,1764423213,13802.052787169996,14.889806430001045,52998.05759568001 2025-11-29,13:33:35.000,333,11166130,107365,0,1764423214,13801.392628789989,14.755872959998669,52997.86894344001 2025-11-29,13:33:36.000,333,11166294,107005,0,1764423215,13800.752679339996,14.431612979999045,52997.62439424001 2025-11-29,13:33:38.000,333,11166223,107085,0,1764423217,13799.876959039997,14.100303870000062,52997.42176776 2025-11-29,13:33:38.000,333,11166293,107125,0,1764423217,13799.27742744999,13.719650849998288,52997.14228296 2025-11-29,13:33:39.000,333,11166222,107325,0,1764423218,13798.785676819993,13.585717380003189,52996.95363072001 2025-11-29,13:33:40.000,333,11166281,107245,0,1764423219,13798.30066249999,13.47998042999825,52996.59728760001 2025-11-29,13:33:41.000,333,11166156,107285,0,1764423220,13797.653976739988,13.656208680004056,52996.41562248 2025-11-29,13:33:42.000,333,11166263,107365,0,1764423221,13796.94666419,13.733749110004283,52996.1081892 2025-11-29,13:33:43.000,333,11166190,107125,0,1764423222,13796.232615330002,13.691454330000852,52995.87761424001 2025-11-29,13:33:44.000,333,11166208,107285,0,1764423223,13795.57919325999,13.395390869998664,52995.59114232001 2025-11-29,13:33:45.000,333,11166154,107085,0,1764423224,13795.161542039998,475.09225847999915,52995.30467040001 2025-11-29,13:33:46.000,333,11166269,107445,0,1764423225,13794.75062713,13.162769579997985,52995.03217272 2025-11-29,13:33:48.000,333,11166175,107285,0,1764423227,13794.225194949999,13.176867840003979,52994.73871368 2025-11-29,13:33:48.000,333,11166174,107045,0,1764423227,13793.693026460001,475.049963700003,52994.53608720001 2025-11-29,13:33:49.000,333,11166290,107285,0,1764423228,13793.086758559999,13.219162620000134,52994.21467968 2025-11-29,13:33:50.000,333,11166223,107165,0,1764423229,13792.595007930002,13.282604790001642,52994.00506608 2025-11-29,13:33:51.000,333,11166182,107205,0,1764423230,13792.22451087999,13.317850439998438,52993.69763280001 2025-11-29,13:33:52.000,333,11166254,107245,0,1764423231,13791.92137692999,13.29670305000036,52993.467057840004 2025-11-29,13:33:53.000,333,11166204,107205,0,1764423232,13791.631715599993,13.233260879998852,52993.18757304 2025-11-29,13:33:54.000,333,11166211,107325,0,1764423233,13791.429626299992,13.240310009998211,52992.99193368 2025-11-29,13:33:55.000,333,11166150,107125,0,1764423234,13791.274691170001,13.162769579997985,52992.73341024 2025-11-29,13:33:56.000,333,11166181,107085,0,1764423235,13790.87051257,13.162769579997985,52992.6146292 2025-11-29,13:33:58.000,333,11166251,107165,0,1764423237,13790.318135150002,12.93719742000394,52992.32815728 2025-11-29,13:33:58.000,333,11166239,107165,0,1764423237,13789.961110719996,474.704556329998,52992.16745352001 2025-11-29,13:33:59.000,333,11166201,107085,0,1764423238,13789.67144939,12.958344810002018,52992.01373688 2025-11-29,13:34:00.000,333,11166194,107205,0,1764423239,13789.516514259994,13.049983500000963,52991.83905888 2025-11-29,13:34:01.000,333,11166183,107525,0,1764423240,13789.388524369999,474.94422674999805,52991.58752256001 2025-11-29,13:34:02.000,333,11166216,107005,0,1764423241,13789.280743409989,936.7750278300009,52991.49669000001 2025-11-29,13:34:03.000,333,11166164,106965,0,1764423242,13789.186435069998,474.7539002400008,52991.30105064001 2025-11-29,13:34:04.000,333,11166187,107165,0,1764423243,13789.233589239993,12.71162526000262,52991.09842416 2025-11-29,13:34:05.000,333,11166242,106965,0,1764423244,13789.253798169993,13.035885240002244,52990.96566888001 2025-11-29,13:34:06.000,333,11166192,107485,0,1764423245,13789.415469609994,13.430636520002736,52990.77701664001 2025-11-29,13:34:08.000,333,11166220,107165,0,1764423247,13789.476096399994,13.853584320000664,52990.65124848 2025-11-29,13:34:08.000,333,11166193,107045,0,1764423247,13789.58387735999,476.02274364000186,52990.54644168 2025-11-29,13:34:09.000,333,11166284,107285,0,1764423248,13789.738812489995,14.248335600001155,52990.448622 2025-11-29,13:34:10.000,333,11166193,107005,0,1764423249,13789.8129119,14.438662109998404,52990.364776559996 2025-11-29,13:34:11.000,333,11166197,107205,0,1764423250,13790.015001200001,14.692430790004437,52990.32285384001 2025-11-29,13:34:12.000,333,11166268,107245,0,1764423251,13789.89374762,14.727676440001233,52990.27394400001 2025-11-29,13:34:13.000,333,11166256,107085,0,1764423252,13789.75228511,14.530300800004625,52990.28093112 2025-11-29,13:34:14.000,333,11166187,107165,0,1764423253,13789.74554879999,14.438662109998404,52990.22503416001 2025-11-29,13:34:15.000,333,11166184,107205,0,1764423254,13789.58387735999,14.636037750002288,52990.21804704 2025-11-29,13:34:16.000,333,11166321,107285,0,1764423255,13789.637767839995,14.509153409999271,52990.232021280004 2025-11-29,13:34:18.000,333,11166180,107165,0,1764423257,13789.75228511,14.509153409999271,52990.183111440005 2025-11-29,13:34:18.000,333,11166232,107005,0,1764423257,13789.994792270001,14.727676440001233,52990.19009856 2025-11-29,13:34:19.000,333,11166286,107245,0,1764423258,13790.331607769993,14.7981677400021,52990.14817584 2025-11-29,13:34:20.000,333,11166166,107205,0,1764423259,13790.574114929994,15.263410320003459,52990.17612432001 2025-11-29,13:34:21.000,333,11166163,107205,0,1764423260,13790.958084599995,15.693407250000746,52990.16215008 2025-11-29,13:34:22.000,333,11166311,106845,0,1764423261,13791.321845339997,16.01061810000101,52990.26695688 2025-11-29,13:34:23.000,333,11166187,107125,0,1764423262,13791.84054120999,16.151600700002746,52990.19009856 2025-11-29,13:34:24.000,333,11166225,107285,0,1764423263,13792.177356709995,16.539302850003878,52990.22503416001 2025-11-29,13:34:25.000,333,11166187,107205,0,1764423264,13792.33229184,16.750776749999204,52990.27394400001 2025-11-29,13:34:26.000,333,11166133,107085,0,1764423265,13792.440072799996,16.750776749999204,52990.3787508 2025-11-29,13:34:28.000,333,11166209,107005,0,1764423267,13792.621953169997,16.71553110000241,52990.3787508 2025-11-29,13:34:28.000,333,11166230,107165,0,1764423267,13792.770151989993,478.560430440004,52990.41368640001 2025-11-29,13:34:29.000,333,11166194,107285,0,1764423268,13792.985713909999,16.546351980003237,52990.5534288 2025-11-29,13:34:30.000,333,11166180,106925,0,1764423269,13793.086758559999,16.370123730004707,52990.60932576001 2025-11-29,13:34:31.000,333,11166326,107325,0,1764423270,13793.234957379995,16.23619026000233,52990.637274240005 2025-11-29,13:34:32.000,333,11166328,107325,0,1764423271,13793.457255609996,16.045863749997807,52990.7630424 2025-11-29,13:34:33.000,333,11166180,107245,0,1764423272,13793.504409779991,477.6863383200034,52990.867849199996 2025-11-29,13:34:34.000,333,11166303,107125,0,1764423273,13793.693026460001,15.369147270001122,52990.97964312 2025-11-29,13:34:35.000,333,11166270,107445,0,1764423274,13793.787334799992,15.2563611900041,52991.070475680004 2025-11-29,13:34:36.000,333,11166275,107325,0,1764423275,13794.043314579998,15.43963857000199,52991.091437040006 2025-11-29,13:34:38.000,333,11166201,107285,0,1764423277,13794.151095539994,15.714554639998823,52991.23117944001 2025-11-29,13:34:38.000,333,11166165,107485,0,1764423277,13794.38013007999,16.045863749997807,52991.24515368 2025-11-29,13:34:39.000,333,11166212,107205,0,1764423278,13794.494647349995,478.37010392999946,52991.41983168001 2025-11-29,13:34:40.000,333,11166162,107405,0,1764423279,13794.64284616999,16.87766109000222,52991.5316256 2025-11-29,13:34:41.000,333,11166248,107045,0,1764423280,13794.952716430002,17.201921070001845,52991.706303599996 2025-11-29,13:34:42.000,333,11166189,107365,0,1764423281,13795.383840269998,17.47683713999868,52991.89495584 2025-11-29,13:34:43.000,333,11166194,107245,0,1764423282,13795.673501599995,17.716507559998718,52991.95085280001 2025-11-29,13:34:44.000,333,11166288,107165,0,1764423283,13795.88232720999,17.765851470001508,52992.0556596 2025-11-29,13:34:45.000,333,11166219,107445,0,1764423284,13796.097889129996,17.667163650003204,52992.17444064 2025-11-29,13:34:46.000,333,11166280,107165,0,1764423285,13796.407759389993,17.63896712999849,52992.34213152 2025-11-29,13:34:48.000,333,11166256,107205,0,1764423287,13796.582903449998,17.75175321000279,52992.48886104 2025-11-29,13:34:48.000,333,11166252,107325,0,1764423287,13796.751311199994,17.906834070003242,52992.62161632001 2025-11-29,13:34:49.000,333,11166297,107085,0,1764423288,13796.98034573999,18.012571020000905,52992.67052616001 2025-11-29,13:34:50.000,333,11166220,107085,0,1764423289,13797.195907659996,18.39322404000268,52992.92206248 2025-11-29,13:34:51.000,333,11166261,107005,0,1764423290,13797.445151129992,18.78092619000381,52993.01289504 2025-11-29,13:34:52.000,333,11166311,107245,0,1764423291,13797.566404709993,19.267316160003247,52993.152637440005 2025-11-29,13:34:53.000,333,11166274,107125,0,1764423292,13797.653976739988,19.528133970001363,52993.250457120004 2025-11-29,13:34:54.000,333,11166215,107245,0,1764423293,13797.566404709993,19.78895177999948,52993.42513512 2025-11-29,13:34:55.000,333,11166238,107165,0,1764423294,13797.270007070001,20.00042568000208,52993.56487752 2025-11-29,13:34:56.000,333,11166187,106925,0,1764423295,13797.08139038999,19.887639599997783,52993.67667144001 2025-11-29,13:34:58.000,333,11166205,107285,0,1764423297,13797.00729098,19.894688730004418,52993.69064568 2025-11-29,13:34:58.000,333,11166284,107285,0,1764423297,13796.973609429995,20.07091698000295,52993.84436232001 2025-11-29,13:34:59.000,333,11166261,107205,0,1764423298,13797.142017179991,20.437471739998728,52993.86532368001 2025-11-29,13:35:00.000,333,11166198,107245,0,1764423299,13797.431678510002,20.69124042000476,52994.06096304001 2025-11-29,13:35:01.000,333,11166208,107405,0,1764423300,13797.579877329998,20.578454340000462,52994.20070544001 2025-11-29,13:35:02.000,333,11166187,107165,0,1764423301,13797.835857109989,20.204850449998048,52994.29852512001 2025-11-29,13:35:03.000,333,11166305,107325,0,1764423302,13798.13899105999,19.83829569000227,52994.4312804 2025-11-29,13:35:04.000,333,11166270,107245,0,1764423303,13798.489279180001,19.56337961999816,52994.52910008 2025-11-29,13:35:05.000,333,11166213,107205,0,1764423304,13798.906930399993,19.351905720002833,52994.72473944 2025-11-29,13:35:06.000,333,11166287,107205,0,1764423305,13799.28416376,19.14043182000023,52994.815572 2025-11-29,13:35:08.000,333,11166260,107165,0,1764423307,13799.56708878,19.168628339997667,52995.00422424 2025-11-29,13:35:08.000,333,11166268,107085,0,1764423307,13799.863486419992,19.41534789000434,52995.08108256 2025-11-29,13:35:09.000,333,11166251,107325,0,1764423308,13800.186829299993,19.59862527000223,52995.24877344 2025-11-29,13:35:10.000,333,11166272,107165,0,1764423309,13800.46301801,19.450593540001137,52995.43742568 2025-11-29,13:35:11.000,333,11166134,107245,0,1764423310,13800.772888269996,19.31666006999876,52995.56319384 2025-11-29,13:35:12.000,333,11166261,107005,0,1764423311,13801.042340669992,19.478790059998573,52995.73787184001 2025-11-29,13:35:13.000,333,11166288,107165,0,1764423312,13801.089494840002,19.84534482000163,52995.86364 2025-11-29,13:35:14.000,333,11166226,107085,0,1764423313,13801.210748420002,19.979278290004004,52995.94748544001 2025-11-29,13:35:15.000,333,11166181,107285,0,1764423314,13801.264638899993,20.02157307000016,52996.101202080004 2025-11-29,13:35:16.000,333,11166205,107525,0,1764423315,13801.325265689993,20.19780131999869,52996.219983120005 2025-11-29,13:35:18.000,333,11166299,107205,0,1764423317,13801.392628789989,20.6066508599979,52996.32478992 2025-11-29,13:35:18.000,333,11166232,107285,0,1764423317,13801.62166333,20.959107360002236,52996.45055808001 2025-11-29,13:35:19.000,333,11166213,107365,0,1764423318,13802.032578239996,21.311563859999296,52996.56933912 2025-11-29,13:35:20.000,333,11166205,107245,0,1764423319,13802.409811600002,21.607627320001484,52996.69510728001 2025-11-29,13:35:21.000,333,11166246,107285,0,1764423320,13802.692736619989,22.009427730001335,52996.820875440004 2025-11-29,13:35:22.000,333,11166220,107165,0,1764423321,13802.79378126999,22.31254032000288,52996.988566320004 2025-11-29,13:35:23.000,333,11166229,107205,0,1764423322,13802.867880679994,22.566309000001638,52997.14927008001 2025-11-29,13:35:24.000,333,11166278,107325,0,1764423323,13802.989134259995,22.700242470004014,52997.31696096001 2025-11-29,13:35:25.000,333,11166279,107405,0,1764423324,13803.18448725,22.68614420999802,52997.463690480006 2025-11-29,13:35:26.000,333,11166156,107245,0,1764423325,13803.352894999996,22.657947690000583,52997.60343288001 2025-11-29,13:35:28.000,333,11166275,107165,0,1764423327,13803.595402159997,22.531063350004843,52997.73618816 2025-11-29,13:35:28.000,333,11166216,107125,0,1764423327,13803.757073599998,22.615652910004428,52997.86195632 2025-11-29,13:35:29.000,333,11166211,107205,0,1764423328,13803.979371829999,22.714340730002732,52998.064582800005 2025-11-29,13:35:30.000,333,11166310,107165,0,1764423329,13804.289242089995,23.299418520000472,52998.26720928 2025-11-29,13:35:31.000,333,11166210,107365,0,1764423330,13804.410495669996,23.7223663199984,52998.42092592001 2025-11-29,13:35:32.000,333,11166210,107365,0,1764423331,13804.666475450002,23.81400501000462,52998.60957816001 2025-11-29,13:35:33.000,333,11166197,107045,0,1764423332,13804.935927849998,23.77875936000055,52998.84714024001 2025-11-29,13:35:34.000,333,11166206,107245,0,1764423333,13805.205380249994,23.60253111000202,52999.02880536 2025-11-29,13:35:35.000,333,11166280,106965,0,1764423334,13805.60282254,23.41925373000413,52999.18252200001 2025-11-29,13:35:36.000,333,11166193,107285,0,1764423335,13805.919429109992,23.228927219999605,52999.30829016001 2025-11-29,13:35:38.000,333,11166290,107165,0,1764423337,13806.256244609998,23.48974502999772,52999.55283936 2025-11-29,13:35:38.000,333,11166190,107325,0,1764423337,13806.65368689999,23.7223663199984,52999.71354312001 2025-11-29,13:35:39.000,333,11166205,107205,0,1764423338,13807.003975020001,23.870398049999494,52999.96507944 2025-11-29,13:35:40.000,333,11166250,107325,0,1764423339,13807.192591699997,23.905643700003566,53000.0908476 2025-11-29,13:35:41.000,333,11166305,107045,0,1764423340,13807.61024291999,24.00433152000187,53000.3004612 2025-11-29,13:35:42.000,333,11166288,107085,0,1764423341,13807.85948639,24.40613193000172,53000.46815208 2025-11-29,13:35:43.000,333,11166291,107325,0,1764423342,13808.135675099991,24.42023019000044,53000.6148816 2025-11-29,13:35:44.000,333,11166277,107205,0,1764423343,13808.459017979992,24.63170409000304,53000.754624 2025-11-29,13:35:45.000,333,11166294,107245,0,1764423344,13808.640898349993,25.139241450000554,53000.95026336 2025-11-29,13:35:46.000,333,11166200,107165,0,1764423345,13809.05854957,25.414157520004665,53001.15288984001 2025-11-29,13:35:48.000,333,11166161,107125,0,1764423347,13809.354947209991,25.49169795000489,53001.348529200004 2025-11-29,13:35:48.000,333,11166188,107285,0,1764423347,13809.792807359998,25.28022405000229,53001.60006552 2025-11-29,13:35:49.000,333,11166171,107165,0,1764423348,13810.27108536999,25.04055363000225,53001.8376276 2025-11-29,13:35:50.000,333,11166255,107165,0,1764423349,13810.729154449997,24.892521900001157,53002.09615104 2025-11-29,13:35:51.000,333,11166195,107365,0,1764423350,13811.012079469998,24.913669289999234,53002.375635840006 2025-11-29,13:35:52.000,333,11166153,107205,0,1764423351,13811.321949729994,25.012357110004814,53002.59922368 2025-11-29,13:35:53.000,333,11166186,107205,0,1764423352,13811.75980988,25.075799279999046,53002.9555668 2025-11-29,13:35:54.000,333,11166196,107125,0,1764423353,13812.130306929997,24.82907972999965,53003.11627056001 2025-11-29,13:35:55.000,333,11166251,107285,0,1764423354,13812.413231949999,24.666949739999836,53003.3398584 2025-11-29,13:35:56.000,333,11166212,106885,0,1764423355,13812.413231949999,24.504819750000024,53003.54248488001 2025-11-29,13:35:58.000,333,11166235,107365,0,1764423357,13812.426704569989,24.434328449999157,53003.7940212 2025-11-29,13:35:58.000,333,11166195,106845,0,1764423357,13812.561430769994,24.279247589998704,53003.982673440005 2025-11-29,13:35:59.000,333,11166213,107045,0,1764423358,13812.60858493999,24.145314120003604,53004.17132568001 2025-11-29,13:36:00.000,333,11166203,107165,0,1764423359,13812.581639699994,24.095970210000814,53004.33901656001 2025-11-29,13:36:01.000,333,11166275,107405,0,1764423360,13812.46712242999,23.969085869997798,53004.52068168 2025-11-29,13:36:02.000,333,11166169,107165,0,1764423361,13812.359341469994,23.849250660001417,53004.61151424 2025-11-29,13:36:03.000,333,11166183,107045,0,1764423362,13812.204406340003,23.687120670001605,53004.69535968001 2025-11-29,13:36:04.000,333,11166186,107365,0,1764423363,13812.076416449992,23.503843290003715,53004.80016648 2025-11-29,13:36:05.000,333,11166296,107285,0,1764423364,13811.820436670001,23.42630286000349,53004.890999040006 2025-11-29,13:36:06.000,333,11166295,107445,0,1764423365,13811.55772058,23.384008080000058,53004.91196040001 2025-11-29,13:36:08.000,333,11166278,107125,0,1764423367,13811.315213419999,23.17253418000473,53004.988818720005 2025-11-29,13:36:08.000,333,11166246,107165,0,1764423367,13810.890825889997,23.045649840001715,53004.96087024001 2025-11-29,13:36:09.000,333,11166177,107125,0,1764423368,13810.567483009996,22.96106028000213,53005.03074144001 2025-11-29,13:36:10.000,333,11166218,107485,0,1764423369,13810.21045857999,22.664996819999942,53005.09362552 2025-11-29,13:36:11.000,333,11166240,107285,0,1764423370,13809.664817470002,22.3266385800016,53005.0167672 2025-11-29,13:36:12.000,333,11166285,107245,0,1764423371,13808.903614439994,21.981231210003898,53005.06567704 2025-11-29,13:36:13.000,333,11166166,106845,0,1764423372,13808.236719749992,21.69926601000043,53004.96785736 2025-11-29,13:36:14.000,333,11166178,106765,0,1764423373,13807.259954799993,21.367956900001445,53004.86305056001 2025-11-29,13:36:15.000,333,11166203,107165,0,1764423374,13806.195617819998,20.902714320000086,53004.772218000006 2025-11-29,13:36:16.000,333,11166195,107205,0,1764423375,13805.104335599994,20.59960172999854,53004.59754000001 2025-11-29,13:36:18.000,333,11166215,107205,0,1764423377,13803.986108139994,20.402226090001932,53004.40888776001 2025-11-29,13:36:18.000,333,11166216,107365,0,1764423377,13802.96218902,20.042720459998236,53004.25517112 2025-11-29,13:36:19.000,333,11166304,107085,0,1764423378,13801.84396156,19.683214830001816,53003.912802240004 2025-11-29,13:36:20.000,333,11166196,107165,0,1764423379,13800.73920671999,19.647969179997745,53003.61235608 2025-11-29,13:36:21.000,333,11166274,107165,0,1764423380,13799.695078669996,19.72550960999797,53003.35383264001 2025-11-29,13:36:22.000,333,11166205,107205,0,1764423381,13798.563378589992,19.979278290004004,53003.01845088001 2025-11-29,13:36:23.000,333,11166272,107005,0,1764423382,13797.505777919992,20.02157307000016,53002.655120639996 2025-11-29,13:36:24.000,333,11166191,107205,0,1764423383,13796.434704629988,20.099113500000385,53002.31275176 2025-11-29,13:36:25.000,333,11166227,107125,0,1764423384,13795.47814860999,20.028622199999518,53002.06820256 2025-11-29,13:36:26.000,333,11166235,107005,0,1764423385,13794.737154509996,19.746657000003324,53001.69089808 2025-11-29,13:36:28.000,333,11166307,107205,0,1764423387,13794.157831849989,19.443544410001778,53001.28564512 2025-11-29,13:36:28.000,333,11166265,107405,0,1764423387,13793.834488970002,19.471740929999214,53000.90834064001 2025-11-29,13:36:29.000,333,11166280,107565,0,1764423388,13793.571772880001,19.295512680000684,53000.67077856001 2025-11-29,13:36:30.000,333,11166289,107285,0,1764423389,13793.40336512999,19.281414420001965,53000.35635816001 2025-11-29,13:36:31.000,333,11166218,107285,0,1764423390,13793.14738535,19.535183100000722,53000.15373168 2025-11-29,13:36:32.000,333,11166231,107045,0,1764423391,13792.743206749998,19.626821789999667,52999.81834992 2025-11-29,13:36:33.000,333,11166247,107045,0,1764423392,13792.06957575,19.464691799999855,52999.51790376001 2025-11-29,13:36:34.000,333,11166239,107165,0,1764423393,13791.537407260003,19.401249629998347,52999.23143184001 2025-11-29,13:36:35.000,333,11166303,107165,0,1764423394,13791.119756039996,19.330758330004755,52998.951947040005 2025-11-29,13:36:36.000,333,11166221,107085,0,1764423395,13790.378761939988,19.351905720002833,52998.6934236 2025-11-29,13:36:38.000,333,11166252,107445,0,1764423397,13789.678185699995,19.647969179997745,52998.45586152 2025-11-29,13:36:38.000,333,11166157,107245,0,1764423397,13788.984345769997,19.584527010003512,52998.1693896 2025-11-29,13:36:39.000,333,11166295,107245,0,1764423398,13788.229879049999,19.302561810000043,52997.95278888 2025-11-29,13:36:40.000,333,11166257,106925,0,1764423399,13787.482148639996,19.034694870002568,52997.73618816 2025-11-29,13:36:41.000,333,11166158,107165,0,1764423400,13786.821990259989,18.844368359998043,52997.442729120005 2025-11-29,13:36:42.000,333,11166246,107285,0,1764423401,13786.08773246999,18.773877060004452,52997.10036024001 2025-11-29,13:36:43.000,333,11166337,107165,0,1764423402,13785.387156229997,18.668140109999513,52996.7020944 2025-11-29,13:36:44.000,333,11166285,107165,0,1764423403,13784.80783356999,18.39322404000268,52996.44357096 2025-11-29,13:36:45.000,333,11166171,107325,0,1764423404,13784.309346629998,18.195848399998795,52996.1081892 2025-11-29,13:36:46.000,333,11166178,107205,0,1764423405,13783.817596,18.11830796999857,52995.786781680006 2025-11-29,13:36:48.000,333,11166168,107125,0,1764423407,13783.440362639994,17.956177979998756,52995.38851584 2025-11-29,13:36:48.000,333,11166190,107125,0,1764423407,13783.123756069988,17.850441030001093,52995.08108256 2025-11-29,13:36:49.000,333,11166266,107365,0,1764423408,13782.840831050002,17.93503059000068,52994.65486824001 2025-11-29,13:36:50.000,333,11166189,107365,0,1764423409,13782.685895919996,18.32273274000181,52994.36839632001 2025-11-29,13:36:51.000,333,11166277,107165,0,1764423410,13782.43665245,19.01354748000449,52994.0469888 2025-11-29,13:36:52.000,333,11166219,107085,0,1764423411,13782.29518994,19.84534482000163,52993.85134944 2025-11-29,13:36:53.000,333,11166206,107205,0,1764423412,13782.25477208,20.36698043999786,52993.49500632 2025-11-29,13:36:54.000,333,11166206,107165,0,1764423413,13781.843857170003,20.64189651000197,52993.24347000001 2025-11-29,13:36:55.000,333,11166190,107365,0,1764423414,13781.33863392,20.888616060001368,52993.04783064 2025-11-29,13:36:56.000,333,11166296,107045,0,1764423415,13780.90751007999,20.663043900000048,52992.85917840001 2025-11-29,13:36:58.000,333,11166198,106965,0,1764423417,13780.712157089998,20.261243490000197,52992.66353904 2025-11-29,13:36:58.000,333,11166299,107245,0,1764423417,13780.516804099992,19.803050039998197,52992.50283528001 2025-11-29,13:36:59.000,333,11166264,107165,0,1764423418,13780.543749340002,19.14748094999959,52992.38405424001 2025-11-29,13:37:00.000,333,11166285,106845,0,1764423419,13780.671739229998,18.646992720001435,52992.25828608001 2025-11-29,13:37:01.000,333,11166284,107205,0,1764423420,13780.94792793999,18.252241440000944,52992.11155656 2025-11-29,13:37:02.000,333,11166316,107125,0,1764423421,13781.21064402999,17.892735810004524,52991.95783992 2025-11-29,13:37:03.000,333,11166320,107205,0,1764423422,13781.567668459997,17.490935400004673,52991.83905888 2025-11-29,13:37:04.000,333,11166198,107205,0,1764423423,13781.776494069993,17.208970200001204,52991.811110400005 2025-11-29,13:37:05.000,333,11166207,107165,0,1764423424,13781.985319679989,16.807169790001353,52991.67835512 2025-11-29,13:37:06.000,333,11166320,107205,0,1764423425,13782.281717319995,16.511106329999166,52991.6014968 2025-11-29,13:37:08.000,333,11166311,107325,0,1764423427,13782.632005439991,16.363074599998072,52991.426818800006 2025-11-29,13:37:08.000,333,11166214,107085,0,1764423427,13782.733050089992,16.53225372000452,52991.33598624 2025-11-29,13:37:09.000,333,11166225,107525,0,1764423428,13782.564642339996,16.630941540002823,52991.26611504 2025-11-29,13:37:10.000,333,11166235,107205,0,1764423429,13782.29518994,17.046840210001392,52991.28008928001 2025-11-29,13:37:11.000,333,11166273,107125,0,1764423430,13782.160463739994,17.27946150000207,52991.147334 2025-11-29,13:37:12.000,333,11166250,107085,0,1764423431,13781.924692889988,17.392247579999093,52991.04252720001 2025-11-29,13:37:13.000,333,11166279,107125,0,1764423432,13781.567668459997,17.483886269998038,52991.01457872001 2025-11-29,13:37:14.000,333,11166155,107365,0,1764423433,13781.04897258999,17.371100190001016,52990.90977192 2025-11-29,13:37:15.000,333,11166297,107245,0,1764423434,13780.570694579998,17.216019330000563,52990.84688784001 2025-11-29,13:37:16.000,333,11166188,107085,0,1764423435,13780.213670149991,17.07503672999883,52990.7630424 2025-11-29,13:37:18.000,333,11166274,106765,0,1764423437,13779.964426679995,16.93405413000437,52990.71413256 2025-11-29,13:37:18.000,333,11166281,107205,0,1764423437,13779.70844689999,16.82126805000007,52990.56041592001 2025-11-29,13:37:19.000,333,11166204,107045,0,1764423438,13779.472676049998,16.757825879998563,52990.49753184 2025-11-29,13:37:20.000,333,11166275,107205,0,1764423439,13779.304268300002,16.539302850003878,52990.40669928 2025-11-29,13:37:21.000,333,11166294,107045,0,1764423440,13779.284059370002,478.32076002000395,52990.32984096 2025-11-29,13:37:22.000,333,11166237,107325,0,1764423441,13779.284059370002,16.1938954799989,52990.28093112 2025-11-29,13:37:23.000,333,11166285,107285,0,1764423442,13779.230168889997,478.19387568000093,52990.12022736 2025-11-29,13:37:24.000,333,11166270,107205,0,1764423443,13779.102179000001,478.2291213299977,52990.04336904 2025-11-29,13:37:25.000,333,11166279,106845,0,1764423444,13779.162805790002,16.454713290004293,52990.085291760006 2025-11-29,13:37:26.000,333,11166185,107125,0,1764423445,13779.169542099997,16.4406150299983,52990.00144632 2025-11-29,13:37:28.000,333,11166260,107005,0,1764423447,13779.095442689992,16.334878080000635,52989.88965240001 2025-11-29,13:37:28.000,333,11166198,106925,0,1764423447,13778.92029863,16.179797220000182,52989.7848456 2025-11-29,13:37:29.000,333,11166225,107285,0,1764423448,13778.65084622999,16.07406027000252,52989.70798728 2025-11-29,13:37:30.000,333,11166295,107005,0,1764423449,13778.293821799998,16.574548500000674,52989.62414184001 2025-11-29,13:37:31.000,333,11166197,107165,0,1764423450,13778.091732499997,16.757825879998563,52989.5402964 2025-11-29,13:37:32.000,333,11166286,107205,0,1764423451,13777.788598549996,16.786022400003276,52989.400554 2025-11-29,13:37:33.000,333,11166203,107205,0,1764423452,13777.53935508,16.673236319998978,52989.31670856001 2025-11-29,13:37:34.000,333,11166190,107085,0,1764423453,13777.088022309988,16.48290981000173,52989.19792752001 2025-11-29,13:37:35.000,333,11166151,107285,0,1764423454,13776.724261570002,16.222092000003613,52989.00228816001 2025-11-29,13:37:36.000,333,11166205,107085,0,1764423455,13776.407654999995,16.165698960001464,52988.87652 2025-11-29,13:37:38.000,333,11166162,107285,0,1764423457,13776.05063056999,16.3066815600032,52988.64594504001 2025-11-29,13:37:38.000,333,11166182,107125,0,1764423457,13775.727287690002,16.3066815600032,52988.48524128 2025-11-29,13:37:39.000,333,11166286,107165,0,1764423458,13775.397208499991,16.25733765000041,52988.33152464001 2025-11-29,13:37:40.000,333,11166174,107005,0,1764423459,13774.763995359994,478.46879174999776,52988.07998832 2025-11-29,13:37:41.000,333,11166303,107245,0,1764423460,13774.144254840001,16.59569588999875,52987.81447776 2025-11-29,13:37:42.000,333,11166290,107165,0,1764423461,13773.77375778999,17.06093847000011,52987.67473536 2025-11-29,13:37:43.000,333,11166234,107365,0,1764423462,13773.295479779998,17.251264980004635,52987.54198008001 2025-11-29,13:37:44.000,333,11166288,107205,0,1764423463,13773.059708929992,17.187822810003127,52987.402237680006 2025-11-29,13:37:45.000,333,11166210,106685,0,1764423464,13772.729629739995,17.208970200001204,52987.32537936001 2025-11-29,13:37:46.000,333,11166273,107325,0,1764423465,13772.547749369995,17.399296709998453,52987.1996112 2025-11-29,13:37:48.000,333,11166171,107525,0,1764423467,13772.386077929994,17.991423630002828,52987.10877864001 2025-11-29,13:37:48.000,333,11166215,107245,0,1764423467,13772.386077929994,18.0478166699977,52987.066855920006 2025-11-29,13:37:49.000,333,11166307,107245,0,1764423468,13772.446704719994,18.13945536000392,52987.05986880001 2025-11-29,13:37:50.000,333,11166230,107365,0,1764423469,13772.72289343,18.11830796999857,52987.03890744001 2025-11-29,13:37:51.000,333,11166176,107365,0,1764423470,13773.066445240001,18.125357099997927,52986.97602336 2025-11-29,13:37:52.000,333,11166264,107485,0,1764423471,13773.558195869999,18.026669279999624,52986.948074880005 2025-11-29,13:37:53.000,333,11166209,107005,0,1764423472,13774.427179860002,17.822244510003657,52986.92012640001 2025-11-29,13:37:54.000,333,11166206,107205,0,1764423473,13775.518462079992,17.64601625999785,52986.91313928 2025-11-29,13:37:55.000,333,11166207,107045,0,1764423474,13776.764679430002,479.5120629900048,52986.96903624001 2025-11-29,13:37:56.000,333,11166275,107285,0,1764423475,13777.916588439992,17.46978800999932,52986.94108776001 2025-11-29,13:37:58.000,333,11166193,107005,0,1764423477,13778.77883612,17.51913192000211,52987.00397184 2025-11-29,13:37:58.000,333,11166281,107165,0,1764423477,13778.994398039991,17.850441030001093,52986.96204912 2025-11-29,13:37:59.000,333,11166167,107045,0,1764423478,13778.77883612,18.52010837999842,52986.97602336 2025-11-29,13:38:00.000,333,11166294,107085,0,1764423479,13778.583483129994,19.02764574000321,52987.066855920006 2025-11-29,13:38:01.000,333,11166241,107205,0,1764423480,13778.81925398,19.309610939999402,52987.115765760005 2025-11-29,13:38:02.000,333,11166198,107165,0,1764423481,13779.041552210001,19.091087910004717,52987.14371424 2025-11-29,13:38:03.000,333,11166253,107085,0,1764423482,13779.459203429993,19.062891390000004,52987.32537936001 2025-11-29,13:38:04.000,333,11166220,107085,0,1764423483,13779.735392139999,19.32370919999812,52987.52101872001 2025-11-29,13:38:05.000,333,11166277,107165,0,1764423484,13780.07220763999,20.162555670001893,52987.667748240005 2025-11-29,13:38:06.000,333,11166208,107205,0,1764423485,13780.537013029993,20.747633459999633,52987.94723304001 2025-11-29,13:38:08.000,333,11166281,107165,0,1764423487,13781.03549997,21.0648443099999,52988.26864056 2025-11-29,13:38:08.000,333,11166236,107245,0,1764423487,13781.527250599996,21.297465600000578,52988.52716400001 2025-11-29,13:38:09.000,333,11166223,107245,0,1764423488,13781.789966689998,21.51598863000254,52988.84857152 2025-11-29,13:38:10.000,333,11166304,107445,0,1764423489,13781.985319679989,21.389104289999523,52989.12106920001 2025-11-29,13:38:11.000,333,11166317,107165,0,1764423490,13782.025737539989,21.304514729999937,52989.42151536 2025-11-29,13:38:12.000,333,11166241,107365,0,1764423491,13781.864066099988,21.46664471999975,52989.631128960005 2025-11-29,13:38:13.000,333,11166224,107205,0,1764423492,13781.803439310002,21.62877470999956,52989.83375544 2025-11-29,13:38:14.000,333,11166243,106685,0,1764423493,13781.917956579993,21.480742979998467,52990.10625312001 2025-11-29,13:38:15.000,333,11166265,107325,0,1764423494,13782.18740897999,21.530086890001257,52990.26695688 2025-11-29,13:38:16.000,333,11166305,107205,0,1764423495,13782.31539887,21.325662119998015,52990.51150608001 2025-11-29,13:38:18.000,333,11166197,107045,0,1764423497,13782.49054292999,21.09304083000461,52990.65823560001 2025-11-29,13:38:18.000,333,11166288,107245,0,1764423497,13782.49054292999,21.205826910001633,52990.91675904001 2025-11-29,13:38:19.000,333,11166299,107085,0,1764423498,13782.443388759995,21.776806440000655,52990.98663024 2025-11-29,13:38:20.000,333,11166269,107165,0,1764423499,13782.57811496,22.249098150001373,52991.11239840001 2025-11-29,13:38:21.000,333,11166219,107165,0,1764423500,13782.881248910002,22.439424659998622,52991.26611504 2025-11-29,13:38:22.000,333,11166264,107285,0,1764423501,13783.184382859989,22.643849430001865,52991.3918832 2025-11-29,13:38:23.000,333,11166261,107125,0,1764423502,13783.541407289995,22.96810941000149,52991.573548320004 2025-11-29,13:38:24.000,333,11166208,107085,0,1764423503,13784.033157919992,22.756635509998887,52991.72027784 2025-11-29,13:38:25.000,333,11166252,107285,0,1764423504,13784.76741570999,22.756635509998887,52991.860020240005 2025-11-29,13:38:26.000,333,11166257,107365,0,1764423505,13785.151385379992,23.257123740004317,52992.01373688 2025-11-29,13:38:28.000,333,11166281,107485,0,1764423507,13785.744180659989,23.96203673999844,52992.18841488001 2025-11-29,13:38:28.000,333,11166197,107525,0,1764423507,13786.525592619997,24.39908280000236,52992.42597696001 2025-11-29,13:38:29.000,333,11166239,107205,0,1764423508,13787.199223619995,24.63170409000304,52992.64257768001 2025-11-29,13:38:30.000,333,11166172,107365,0,1764423509,13788.034526059993,24.899571030000516,52992.85219128 2025-11-29,13:38:31.000,333,11166225,107325,0,1764423510,13788.802465399996,25.05465189000097,52993.09674048001 2025-11-29,13:38:32.000,333,11166301,107045,0,1764423511,13789.46936009,25.202683620002063,52993.39019952001 2025-11-29,13:38:33.000,333,11166210,107245,0,1764423512,13790.028473819992,25.371862740001234,52993.72558128001 2025-11-29,13:38:34.000,333,11166200,107285,0,1764423513,13790.264244669997,25.237929269998858,52993.92820776 2025-11-29,13:38:35.000,333,11166200,107285,0,1764423514,13790.358553009988,24.87842364000244,52994.19371832 2025-11-29,13:38:36.000,333,11166300,107365,0,1764423515,13790.223826809997,24.751539299999422,52994.543074320005 2025-11-29,13:38:38.000,333,11166201,107525,0,1764423517,13790.062155369997,24.843177989998367,52994.72473944 2025-11-29,13:38:38.000,333,11166251,106725,0,1764423517,13789.657976769995,25.05465189000097,52994.96928864001 2025-11-29,13:38:39.000,333,11166281,107125,0,1764423518,13788.842883259997,24.955964070002665,52995.213837840005 2025-11-29,13:38:40.000,333,11166230,107045,0,1764423519,13788.014317129993,24.913669289999234,52995.44441280001 2025-11-29,13:38:41.000,333,11166296,107245,0,1764423520,13787.14533313999,24.955964070002665,52995.66101352001 2025-11-29,13:38:42.000,333,11166257,107245,0,1764423521,13786.19551343,25.174487100004626,52995.7238976 2025-11-29,13:38:43.000,333,11166283,107125,0,1764423522,13785.191803239992,25.51284534000297,52995.84267864 2025-11-29,13:38:44.000,333,11166324,107365,0,1764423523,13784.039894230002,25.830056190003233,52995.89158848 2025-11-29,13:38:45.000,333,11166307,107285,0,1764423524,13782.962084630002,26.570214840001427,52995.91254984 2025-11-29,13:38:46.000,333,11166234,107125,0,1764423525,13781.614822629992,27.77561607000098,52995.91254984 2025-11-29,13:38:48.000,333,11166193,107245,0,1764423527,13780.409023139997,29.100852510004188,52995.89158848 2025-11-29,13:38:48.000,333,11166201,107045,0,1764423527,13779.607402249989,29.728225079998083,52995.91254984 2025-11-29,13:38:49.000,333,11166289,107245,0,1764423528,13779.021343280001,29.989042890003475,52995.8985756 2025-11-29,13:38:50.000,333,11166214,106965,0,1764423529,13778.54980157999,29.91150246000325,52995.97543392001 2025-11-29,13:38:51.000,333,11166194,107245,0,1764423530,13778.159095599993,29.756421600002795,52995.954472560006 2025-11-29,13:38:52.000,333,11166196,107205,0,1764423531,13777.869434269996,29.55904595999891,52995.91254984 2025-11-29,13:38:53.000,333,11166182,107005,0,1764423532,13777.781862240001,29.319375539998873,52995.84966576 2025-11-29,13:38:54.000,333,11166307,107165,0,1764423533,13777.45178304999,29.291179020001437,52995.84267864 2025-11-29,13:38:55.000,333,11166292,107165,0,1764423534,13777.364211019994,29.178392940004414,52995.82171728 2025-11-29,13:38:56.000,333,11166266,107005,0,1764423535,13777.606718179995,28.910525999999663,52995.786781680006 2025-11-29,13:38:58.000,333,11166312,107245,0,1764423537,13777.795334859991,28.466430810003658,52995.7238976 2025-11-29,13:38:58.000,333,11166307,107245,0,1764423537,13778.340975969993,28.149219960003393,52995.73787184001 2025-11-29,13:38:59.000,333,11166325,107005,0,1764423538,13778.825990289995,27.796763459999056,52995.6540264 2025-11-29,13:39:00.000,333,11166350,107325,0,1764423539,13779.412049259998,27.437257830002636,52995.61210368001 2025-11-29,13:39:01.000,333,11166210,107085,0,1764423540,13779.97116298999,27.12709611000173,52995.49332264001 2025-11-29,13:39:02.000,333,11166297,107085,0,1764423541,13780.550485649997,26.979064380000636,52995.47236128001 2025-11-29,13:39:03.000,333,11166308,107205,0,1764423542,13781.00855472999,27.261029580004106,52995.45838704 2025-11-29,13:39:04.000,333,11166202,107165,0,1764423543,13781.426205949996,27.521847390002222,52995.37454160001 2025-11-29,13:39:05.000,333,11166224,107205,0,1764423544,13781.722603590002,27.641682599998603,52995.381528720005 2025-11-29,13:39:06.000,333,11166184,107085,0,1764423545,13781.891011339998,27.839058240002487,52995.36056736 2025-11-29,13:39:08.000,333,11166297,107205,0,1764423547,13782.173936359999,28.17036735000147,52995.29768328 2025-11-29,13:39:08.000,333,11166262,106845,0,1764423547,13782.40970720999,28.16331822000211,52995.381528720005 2025-11-29,13:39:09.000,333,11166304,107365,0,1764423548,13782.854303669992,28.092826920001244,52995.45838704 2025-11-29,13:39:10.000,333,11166205,107285,0,1764423549,13783.339317989994,27.98708997000358,52995.57018096001 2025-11-29,13:39:11.000,333,11166236,107285,0,1764423550,13783.723287659996,28.043483009998454,52995.66101352001 2025-11-29,13:39:12.000,333,11166295,107325,0,1764423551,13783.918640650001,27.923647800002072,52995.68197488 2025-11-29,13:39:13.000,333,11166298,106845,0,1764423552,13784.275665079993,28.11397430999932,52995.7937688 2025-11-29,13:39:14.000,333,11166218,107525,0,1764423553,13784.68657998999,28.191514739999548,52995.87062712 2025-11-29,13:39:15.000,333,11166289,107085,0,1764423554,13784.98971393999,28.494627330001094,52995.96145968 2025-11-29,13:39:16.000,333,11166268,107325,0,1764423555,13785.313056819992,29.09380338000483,52996.038318 2025-11-29,13:39:18.000,333,11166260,107365,0,1764423557,13785.649872319998,29.03741034000268,52996.122163440006 2025-11-29,13:39:18.000,333,11166295,107205,0,1764423557,13786.10794139999,28.896427740000945,52996.20600888 2025-11-29,13:39:19.000,333,11166254,107285,0,1764423558,13786.700736680003,28.706101230003696,52996.33177704001 2025-11-29,13:39:20.000,333,11166216,107165,0,1764423559,13787.27332303,28.56511863000196,52996.436583840004 2025-11-29,13:39:21.000,333,11166267,107285,0,1764423560,13787.583193289996,28.3465956,52996.47151944 2025-11-29,13:39:22.000,333,11166293,107245,0,1764423561,13787.953690339993,27.98004084000422,52996.61824896001 2025-11-29,13:39:23.000,333,11166325,107085,0,1764423562,13788.054734989993,27.613486080001167,52996.66017168 2025-11-29,13:39:24.000,333,11166325,107205,0,1764423563,13788.122098089989,27.218734800000675,52996.68113304 2025-11-29,13:39:25.000,333,11166225,107245,0,1764423564,13788.18272487999,27.007260899998073,52996.723055760005 2025-11-29,13:39:26.000,333,11166197,107285,0,1764423565,13788.135570709994,26.612509620004857,52996.7020944 2025-11-29,13:39:28.000,333,11166199,107245,0,1764423567,13788.236615359994,26.393986590002896,52996.74401712001 2025-11-29,13:39:28.000,333,11166266,107165,0,1764423567,13788.49259514,26.358740939998825,52996.723055760005 2025-11-29,13:39:29.000,333,11166207,106765,0,1764423568,13788.735102300001,26.48562528000184,52996.64619744001 2025-11-29,13:39:30.000,333,11166213,107085,0,1764423569,13788.957400530002,26.859229170004255,52996.653184560004 2025-11-29,13:39:31.000,333,11166237,107005,0,1764423570,13789.071917799993,27.07775219999894,52996.57632624001 2025-11-29,13:39:32.000,333,11166248,107365,0,1764423571,13789.139280899988,27.373815660001128,52996.555364880005 2025-11-29,13:39:33.000,333,11166288,107165,0,1764423572,13789.024763629997,27.380864790000487,52996.4924808 2025-11-29,13:39:34.000,333,11166206,107125,0,1764423573,13789.004554699997,27.82495998000377,52996.457545200006 2025-11-29,13:39:35.000,333,11166295,107085,0,1764423574,13789.125808279998,28.318399080002564,52996.35972552001 2025-11-29,13:39:36.000,333,11166259,107325,0,1764423575,13789.44241484999,28.76249426999857,52996.289854320006 2025-11-29,13:39:38.000,333,11166219,107405,0,1764423577,13790.122782159997,29.262982500004,52996.26190584001 2025-11-29,13:39:38.000,333,11166252,107125,0,1764423577,13790.85030364,29.700028560000646,52996.219983120005 2025-11-29,13:39:39.000,333,11166301,107405,0,1764423578,13791.665397149998,30.334450260001177,52996.21299600001 2025-11-29,13:39:40.000,333,11166291,107005,0,1764423579,13792.568062689992,30.67280849999952,52996.24094448001 2025-11-29,13:39:41.000,333,11166254,106765,0,1764423580,13793.605454429991,30.93362631000491,52996.26190584001 2025-11-29,13:39:42.000,333,11166244,107165,0,1764423581,13794.75062713,31.07460890999937,52996.39466112 2025-11-29,13:39:43.000,333,11166202,107285,0,1764423582,13795.88232720999,31.145100210000237,52996.555364880005 2025-11-29,13:39:44.000,333,11166249,107165,0,1764423583,13797.115071939996,31.046412390001933,52996.7020944 2025-11-29,13:39:45.000,333,11166246,107205,0,1764423584,13798.24003570999,30.975921090001066,52996.88375952001 2025-11-29,13:39:46.000,333,11166179,107205,0,1764423585,13799.129228629994,30.93362631000491,52997.058437520005 2025-11-29,13:39:48.000,333,11166182,107165,0,1764423587,13799.903904279992,30.729201540001668,52997.20516704 2025-11-29,13:39:48.000,333,11166292,107165,0,1764423587,13800.388918599994,30.60231719999865,52997.40779352 2025-11-29,13:39:49.000,333,11166273,107325,0,1764423588,13800.880669229991,30.334450260001177,52997.561510160005 2025-11-29,13:39:50.000,333,11166272,107325,0,1764423589,13801.197275799997,29.974944630004757,52997.70823968 2025-11-29,13:39:51.000,333,11166322,107325,0,1764423590,13801.224221039993,29.601340740002342,52997.799072240006 2025-11-29,13:39:52.000,333,11166348,107205,0,1764423591,13801.284847829993,29.43921075000253,52997.945801760005 2025-11-29,13:39:53.000,333,11166302,107085,0,1764423592,13801.257902589998,29.27708076000272,52998.07156992 2025-11-29,13:39:54.000,333,11166306,107405,0,1764423593,13800.887405540001,29.44625988000189,52998.20432520001 2025-11-29,13:39:55.000,333,11166238,107245,0,1764423594,13800.671843619995,29.45330901000125,52998.26720928 2025-11-29,13:39:56.000,333,11166255,107285,0,1764423595,13800.489963249995,29.43216162000317,52998.3790032 2025-11-29,13:39:58.000,333,11166242,107205,0,1764423597,13800.153147749988,29.25593337000464,52998.38599032 2025-11-29,13:39:58.000,333,11166283,107005,0,1764423597,13799.816332249997,29.121999900002265,52998.43490016 2025-11-29,13:39:59.000,333,11166195,106845,0,1764423598,13799.412153649995,28.93167338999774,52998.43490016 2025-11-29,13:40:00.000,333,11166310,107165,0,1764423599,13798.893457779988,28.699052100004337,52998.497784240004 2025-11-29,13:40:01.000,333,11166217,107205,0,1764423600,13798.18614523,28.501676460000454,52998.50477136 2025-11-29,13:40:02.000,333,11166218,107285,0,1764423601,13797.371051720002,28.106925179999962,52998.43490016 2025-11-29,13:40:03.000,333,11166228,107205,0,1764423602,13796.495331419988,27.55004390999966,52998.39297744001 2025-11-29,13:40:04.000,333,11166338,107205,0,1764423603,13795.336686099989,27.007260899998073,52998.50477136 2025-11-29,13:40:05.000,333,11166338,107285,0,1764423604,13793.881643139997,26.8380817799989,52998.448874400005 2025-11-29,13:40:06.000,333,11166207,107285,0,1764423605,13792.406391249991,26.816934390000824,52998.497784240004 2025-11-29,13:40:08.000,333,11166274,107365,0,1764423607,13791.348790579992,26.89447482000105,52998.46284864001 2025-11-29,13:40:08.000,333,11166248,107205,0,1764423607,13790.419179799988,27.24693131999811,52998.4139388 2025-11-29,13:40:09.000,333,11166249,107085,0,1764423608,13789.67144939,27.676928250002675,52998.3790032 2025-11-29,13:40:10.000,333,11166194,107045,0,1764423609,13788.977609460002,27.94479519000015,52998.39297744001 2025-11-29,13:40:11.000,333,11166276,107285,0,1764423610,13788.007580819998,28.205612999998266,52998.351054720006 2025-11-29,13:40:12.000,333,11166147,107165,0,1764423611,13786.990398009999,28.33954647000064,52998.33708048 2025-11-29,13:40:13.000,333,11166268,107205,0,1764423612,13786.377393800001,28.741346880000492,52998.2392608 2025-11-29,13:40:14.000,333,11166222,107005,0,1764423613,13786.14835925999,28.99511555999925,52998.27419640001 2025-11-29,13:40:15.000,333,11166236,107005,0,1764423614,13786.121414019995,29.178392940004414,52998.19035096 2025-11-29,13:40:16.000,333,11166338,107245,0,1764423615,13786.222458669996,29.058557730000757,52998.12746688001 2025-11-29,13:40:18.000,333,11166224,107285,0,1764423617,13786.390866419992,28.790690790003282,52998.17637672001 2025-11-29,13:40:18.000,333,11166363,107245,0,1764423617,13786.673791439993,28.663806450000266,52998.0995184 2025-11-29,13:40:19.000,333,11166182,107165,0,1764423618,13786.970189079999,28.438234289998945,52998.07156992 2025-11-29,13:40:20.000,333,11166345,107245,0,1764423619,13787.340686129995,28.21971126000426,52998.08554416001 2025-11-29,13:40:21.000,333,11166239,107205,0,1764423620,13787.495621260001,27.902500410003995,52998.04362144 2025-11-29,13:40:22.000,333,11166309,107245,0,1764423621,13787.704446869997,27.803812589998415,52997.96676312001 2025-11-29,13:40:23.000,333,11166300,107125,0,1764423622,13788.007580819998,27.70512477000011,52998.00868584001 2025-11-29,13:40:24.000,333,11166302,107445,0,1764423623,13788.196197499994,27.641682599998603,52997.994711600004 2025-11-29,13:40:25.000,333,11166326,107085,0,1764423624,13788.378077869995,27.31742261999898,52997.95977600001 2025-11-29,13:40:26.000,333,11166307,107165,0,1764423625,13788.50606775999,27.430208700003277,52997.896891920005 2025-11-29,13:40:28.000,333,11166307,107405,0,1764423627,13788.169252259999,28.12807256999804,52997.8549692 2025-11-29,13:40:28.000,333,11166292,107245,0,1764423627,13787.738128420002,28.804789050002,52997.827020720004 2025-11-29,13:40:29.000,333,11166204,107085,0,1764423628,13787.47541233,29.488554659998044,52997.80605936 2025-11-29,13:40:30.000,333,11166211,107005,0,1764423629,13787.428258159991,30.07363245000306,52997.83400784 2025-11-29,13:40:31.000,333,11166272,107365,0,1764423630,13787.832436759993,30.348548519999895,52997.896891920005 2025-11-29,13:40:32.000,333,11166299,107165,0,1764423631,13788.35113263,30.679857629998878,52997.93881464001 2025-11-29,13:40:33.000,333,11166192,107205,0,1764423632,13788.46564989999,31.166247599998314,52998.03663432001 2025-11-29,13:40:34.000,333,11166284,107125,0,1764423633,13788.32418738999,31.99804494000273,52998.19035096 2025-11-29,13:40:35.000,333,11166252,107285,0,1764423634,13788.418495729995,32.23066623000341,52998.28817064 2025-11-29,13:40:36.000,333,11166258,107285,0,1764423635,13788.62732133999,32.32230492000235,52998.40695168 2025-11-29,13:40:38.000,333,11166316,107325,0,1764423637,13788.950664219992,32.10378189000039,52998.518745600006 2025-11-29,13:40:38.000,333,11166227,107365,0,1764423637,13789.253798169993,32.033290589999524,52998.71438496 2025-11-29,13:40:39.000,333,11166202,107165,0,1764423638,13789.388524369999,32.294108400004916,52998.854127360006 2025-11-29,13:40:40.000,333,11166313,107325,0,1764423639,13789.408733299999,32.38574709000386,52999.021818240006 2025-11-29,13:40:41.000,333,11166241,107285,0,1764423640,13789.637767839995,32.294108400004916,52999.189509120006 2025-11-29,13:40:42.000,333,11166221,107285,0,1764423641,13790.075627990002,32.759350979999,52999.35021288001 2025-11-29,13:40:43.000,333,11166205,107285,0,1764423642,13790.74925899,33.28098660000251,52999.455019680005 2025-11-29,13:40:44.000,333,11166202,107125,0,1764423643,13791.645188219998,33.60524658000213,52999.63668480001 2025-11-29,13:40:45.000,333,11166267,107365,0,1764423644,13791.786650729999,33.985899600003904,52999.839311280004 2025-11-29,13:40:46.000,333,11166186,107005,0,1764423645,13791.618242979988,34.112783939999645,52999.96507944 2025-11-29,13:40:48.000,333,11166242,107405,0,1764423647,13791.598034049988,34.521633479998854,53000.14674456001 2025-11-29,13:40:48.000,333,11166334,107205,0,1764423647,13791.638451909988,34.67671433999931,53000.30744832001 2025-11-29,13:40:49.000,333,11166344,107165,0,1764423648,13791.88095906999,34.620321300004434,53000.46815208 2025-11-29,13:40:50.000,333,11166194,107365,0,1764423649,13792.372709700001,34.32425784000225,53000.60789448 2025-11-29,13:40:51.000,333,11166332,107325,0,1764423650,13793.14064903999,33.85901526000089,53000.74064976001 2025-11-29,13:40:52.000,333,11166322,107045,0,1764423651,13794.036578269988,33.45016572000168,53000.83148232 2025-11-29,13:40:53.000,333,11166307,106805,0,1764423652,13794.993134290002,33.35852703000273,53001.05507016001 2025-11-29,13:40:54.000,333,11166304,107085,0,1764423653,13795.572456949994,33.40787093999825,53001.11096712 2025-11-29,13:40:55.000,333,11166210,107045,0,1764423654,13795.84190934999,33.471313109999755,53001.17385120001 2025-11-29,13:40:56.000,333,11166217,106805,0,1764423655,13795.94969031,33.97180133999791,53001.27167088001 2025-11-29,13:40:58.000,333,11166274,107325,0,1764423657,13796.158515919997,34.112783939999645,53001.32756784 2025-11-29,13:40:58.000,333,11166294,107285,0,1764423657,13796.582903449998,34.05639090000477,53001.3834648 2025-11-29,13:40:59.000,333,11166229,106965,0,1764423658,13796.973609429995,33.78147483000066,53001.46032312001 2025-11-29,13:41:00.000,333,11166338,107165,0,1764423659,13797.451887440002,33.3162322499993,53001.55814280001 2025-11-29,13:41:01.000,333,11166232,107045,0,1764423660,13797.829120799994,32.97787401000096,53001.57910416001 2025-11-29,13:41:02.000,333,11166212,107285,0,1764423661,13798.30066249999,32.61836838000454,53001.635001120005 2025-11-29,13:41:03.000,333,11166199,107205,0,1764423662,13798.590323830002,32.40689448000194,53001.648975359996 2025-11-29,13:41:04.000,333,11166254,107365,0,1764423663,13798.758731579997,32.18837144999998,53001.71884656 2025-11-29,13:41:05.000,333,11166267,107085,0,1764423664,13798.866512539993,32.15312580000318,53001.69788520001 2025-11-29,13:41:06.000,333,11166243,107365,0,1764423665,13798.893457779988,32.28001013999892,53001.7677564 2025-11-29,13:41:08.000,333,11166275,106925,0,1764423667,13799.250482209995,32.18837144999998,53001.90051168 2025-11-29,13:41:08.000,333,11166311,107405,0,1764423667,13799.492989369995,31.828865820003557,53001.89352456001 2025-11-29,13:41:09.000,333,11166222,107285,0,1764423668,13799.647924500001,31.257886290004535,53001.970382880005 2025-11-29,13:41:10.000,333,11166345,107005,0,1764423669,13799.56035246999,30.799692840002535,53002.01230560001 2025-11-29,13:41:11.000,333,11166353,107365,0,1764423670,13798.954084569988,30.827889359999972,53001.95640864 2025-11-29,13:41:12.000,333,11166230,107205,0,1764423671,13798.24677202,30.84198761999869,53002.02627984 2025-11-29,13:41:13.000,333,11166236,107405,0,1764423672,13797.721339839998,30.785594580003817,53002.01230560001 2025-11-29,13:41:14.000,333,11166266,107325,0,1764423673,13797.175698729996,31.046412390001933,53002.02627984 2025-11-29,13:41:15.000,333,11166225,107365,0,1764423674,13796.609848689994,31.018215870004497,53002.040254080006 2025-11-29,13:41:16.000,333,11166198,107245,0,1764423675,13795.983371859991,30.877233270002762,53002.02627984 2025-11-29,13:41:18.000,333,11166237,107165,0,1764423677,13795.195223590003,30.49658025000099,53001.921473040005 2025-11-29,13:41:18.000,333,11166249,107365,0,1764423677,13794.353184839994,30.623464590004005,53001.91448592001 2025-11-29,13:41:19.000,333,11166236,107085,0,1764423678,13793.605454429991,31.095756300004723,53001.86557608001 2025-11-29,13:41:20.000,333,11166283,107165,0,1764423679,13792.884669259998,31.215591510001104,53001.77474352001 2025-11-29,13:41:21.000,333,11166220,107205,0,1764423680,13792.365973389991,31.201493250002386,53001.7328208 2025-11-29,13:41:22.000,333,11166315,107325,0,1764423681,13792.02242157999,31.06755978000001,53001.648975359996 2025-11-29,13:41:23.000,333,11166217,107125,0,1764423682,13791.523934639998,30.806741970001895,53001.57211704 2025-11-29,13:41:24.000,333,11166315,107365,0,1764423683,13790.695368509994,30.60936632999801,53001.5232072 2025-11-29,13:41:25.000,333,11166293,107325,0,1764423684,13790.082364299997,30.24986070000159,53001.39743904 2025-11-29,13:41:26.000,333,11166340,107085,0,1764423685,13789.556932119995,29.8551094200011,53001.2087868 2025-11-29,13:41:28.000,333,11166248,107245,0,1764423687,13788.762047539996,29.43216162000317,53000.978211839996 2025-11-29,13:41:28.000,333,11166231,107005,0,1764423687,13788.081680229989,28.98806642999989,53000.866417920006 2025-11-29,13:41:29.000,333,11166321,107285,0,1764423688,13787.441730779996,28.52282384999853,53000.65680432 2025-11-29,13:41:30.000,333,11166279,107205,0,1764423689,13786.936507529994,28.17036735000147,53000.40526800001 2025-11-29,13:41:31.000,333,11166262,107245,0,1764423690,13786.700736680003,27.98708997000358,53000.23059 2025-11-29,13:41:32.000,333,11166287,107165,0,1764423691,13786.23593129,27.81791085000441,53000.10482184 2025-11-29,13:41:33.000,333,11166212,107125,0,1764423692,13785.78459851999,27.641682599998603,52999.89520824 2025-11-29,13:41:34.000,333,11166310,107325,0,1764423693,13785.319793130002,27.289226100001542,52999.74847872 2025-11-29,13:41:35.000,333,11166319,107485,0,1764423694,13784.6933163,28.022335620000376,52999.54585224001 2025-11-29,13:41:36.000,333,11166219,107205,0,1764423695,13783.952322199992,28.840034699998796,52999.32925152001 2025-11-29,13:41:38.000,333,11166272,107365,0,1764423697,13783.083338209988,29.467407269999967,52999.18252200001 2025-11-29,13:41:38.000,333,11166232,106805,0,1764423697,13781.810175619998,29.925600720001967,52998.94495992001 2025-11-29,13:41:39.000,333,11166230,107405,0,1764423698,13780.395550519992,30.292155479997746,52998.784256160005 2025-11-29,13:41:40.000,333,11166308,107325,0,1764423699,13779.331213539997,29.714126819999365,52998.58861680001 2025-11-29,13:41:41.000,333,11166314,106965,0,1764423700,13778.54980157999,29.22773684999993,52998.42791304 2025-11-29,13:41:42.000,333,11166306,107285,0,1764423701,13777.6201908,28.508725589999813,52998.183363840006 2025-11-29,13:41:43.000,333,11166306,107245,0,1764423702,13776.825306220002,28.17036735000147,52997.86894344001 2025-11-29,13:41:44.000,333,11166190,107245,0,1764423703,13776.37397344999,27.733321290004824,52997.729201040005 2025-11-29,13:41:45.000,333,11166233,107085,0,1764423704,13776.306610349995,27.437257830002636,52997.512600320006 2025-11-29,13:41:46.000,333,11166260,107285,0,1764423705,13776.266192489995,27.155292629999167,52997.275038240005 2025-11-29,13:41:48.000,333,11166306,107245,0,1764423707,13776.27966511,27.07070306999958,52997.11433448 2025-11-29,13:41:48.000,333,11166268,107245,0,1764423707,13776.07083949999,27.211685670001316,52996.890746640005 2025-11-29,13:41:49.000,333,11166211,107085,0,1764423708,13776.084312119994,27.021359160004067,52996.77895272 2025-11-29,13:41:50.000,333,11166229,107085,0,1764423709,13776.569326439996,26.9508678600032,52996.562352 2025-11-29,13:41:51.000,333,11166207,106845,0,1764423710,13777.141912789994,27.049555680001504,52996.41562248 2025-11-29,13:41:52.000,333,11166293,107205,0,1764423711,13777.283375299994,27.380864790000487,52996.24094448001 2025-11-29,13:41:53.000,333,11166221,107165,0,1764423712,13777.114967549998,27.275127840002824,52996.101202080004 2025-11-29,13:41:54.000,333,11166241,107325,0,1764423713,13777.013922899998,27.218734800000675,52995.8985756 2025-11-29,13:41:55.000,333,11166267,107205,0,1764423714,13776.872460389997,27.18348915000388,52995.70992336001 2025-11-29,13:41:56.000,333,11166194,107205,0,1764423715,13776.616480609991,27.232833059999393,52995.52825824 2025-11-29,13:41:58.000,333,11166224,107365,0,1764423717,13776.488490719996,26.802836130002106,52995.37454160001 2025-11-29,13:41:58.000,333,11166288,107365,0,1764423717,13776.643425850001,26.09792313000071,52995.25576056001 2025-11-29,13:41:59.000,333,11166249,107165,0,1764423718,13776.710788949997,25.484648819998256,52995.08108256 2025-11-29,13:42:00.000,333,11166241,107045,0,1764423719,13776.737734189992,25.519894470002328,52994.927365920004 2025-11-29,13:42:01.000,333,11166194,107085,0,1764423720,13776.663634780001,25.56923837999784,52994.78762352 2025-11-29,13:42:02.000,333,11166286,107325,0,1764423721,13776.13146628999,25.20973275000142,52994.63390688001 2025-11-29,13:42:03.000,333,11166205,106965,0,1764423722,13775.612770419997,24.540065400004096,52994.45922888 2025-11-29,13:42:04.000,333,11166210,107125,0,1764423723,13775.15470133999,23.99023326000315,52994.31249936 2025-11-29,13:42:05.000,333,11166277,107005,0,1764423724,13774.487806650002,23.5884328500033,52994.22865392001 2025-11-29,13:42:06.000,333,11166277,107245,0,1764423725,13773.84112089,23.109092010003224,52994.0469888 2025-11-29,13:42:08.000,333,11166251,106925,0,1764423727,13773.127072030002,22.862372460003826,52993.84436232001 2025-11-29,13:42:08.000,333,11166213,107405,0,1764423727,13772.71615711999,22.820077680000395,52993.71859416 2025-11-29,13:42:09.000,333,11166276,107125,0,1764423728,13772.123361839993,23.292369390001113,52993.55789040001 2025-11-29,13:42:10.000,333,11166163,107285,0,1764423729,13771.70571062,23.3769589500007,52993.39718664 2025-11-29,13:42:11.000,333,11166244,107085,0,1764423730,13771.227432609994,23.20073070000217,52993.299366960004 2025-11-29,13:42:12.000,333,11166240,107085,0,1764423731,13771.032079619989,22.820077680000395,52993.250457120004 2025-11-29,13:42:13.000,333,11166226,107005,0,1764423732,13771.27458677999,22.291392930004804,52993.103727600006 2025-11-29,13:42:14.000,333,11166207,107045,0,1764423733,13771.47667607999,21.769757310001296,52992.984946560005 2025-11-29,13:42:15.000,333,11166241,107205,0,1764423734,13771.779810029991,21.304514729999937,52992.87315264 2025-11-29,13:42:16.000,333,11166265,107085,0,1764423735,13771.914536229997,20.69828955000412,52992.71943600001 2025-11-29,13:42:18.000,333,11166164,107285,0,1764423737,13772.008844570002,20.155506540002534,52992.649564800005 2025-11-29,13:42:18.000,333,11166318,107245,0,1764423737,13771.826964200001,20.12731001999782,52992.530783760005 2025-11-29,13:42:19.000,333,11166304,106925,0,1764423738,13771.36215881,20.543208690003667,52992.39802848 2025-11-29,13:42:20.000,333,11166203,107245,0,1764423739,13771.166805819994,20.536159560004307,52992.34911864 2025-11-29,13:42:21.000,333,11166352,107485,0,1764423740,13771.059024859998,20.4727173900028,52992.32815728 2025-11-29,13:42:22.000,333,11166226,107285,0,1764423741,13770.998398069998,20.099113500000385,52992.146492160005 2025-11-29,13:42:23.000,333,11166337,107085,0,1764423742,13770.526856370001,19.922885250001855,52992.146492160005 2025-11-29,13:42:24.000,333,11166216,107245,0,1764423743,13769.779125959998,19.485839189997932,52992.195402000005 2025-11-29,13:42:25.000,333,11166287,107485,0,1764423744,13769.02465924,18.724533150001662,52992.22335048 2025-11-29,13:42:26.000,333,11166274,107085,0,1764423745,13768.607008019993,17.829293640003016,52992.23732472001 2025-11-29,13:42:28.000,333,11166269,107245,0,1764423747,13768.081575839991,17.272412370002712,52992.11155656 2025-11-29,13:42:28.000,333,11166301,107205,0,1764423747,13767.933377019996,17.06798759999947,52992.11854368001 2025-11-29,13:42:29.000,333,11166189,107365,0,1764423748,13767.92664071,941.1736849500012,52992.17444064 2025-11-29,13:42:30.000,333,11166236,107085,0,1764423749,13767.62350676,17.660114520003845,52992.13950504001 2025-11-29,13:42:31.000,333,11166267,107325,0,1764423750,13767.374263289988,17.87158841999917,52992.097582320006 2025-11-29,13:42:32.000,333,11166208,107005,0,1764423751,13767.044184099992,17.716507559998718,52992.13950504001 2025-11-29,13:42:33.000,333,11166273,107045,0,1764423752,13766.343607859999,18.27338882999902,52992.146492160005 2025-11-29,13:42:34.000,333,11166253,107085,0,1764423753,13765.845120919992,18.527157509997778,52992.18142776 2025-11-29,13:42:35.000,333,11166209,107325,0,1764423754,13765.38705184,18.590599679999286,52992.1604664 2025-11-29,13:42:36.000,333,11166211,107085,0,1764423755,13765.40052445999,18.238143180002226,52992.18841488001 2025-11-29,13:42:38.000,333,11166331,107165,0,1764423757,13765.292743499995,17.596672350002336,52992.16745352001 2025-11-29,13:42:38.000,333,11166233,107085,0,1764423757,13765.20517147,17.159626289998414,52992.0556596 2025-11-29,13:42:39.000,333,11166157,107285,0,1764423758,13765.21864408999,479.1525573600011,52991.93687856 2025-11-29,13:42:40.000,333,11166285,107285,0,1764423759,13765.824911989992,17.17372455000441,52991.83905888 2025-11-29,13:42:41.000,333,11166300,107205,0,1764423760,13766.006792359993,17.57552496000426,52991.81809752 2025-11-29,13:42:42.000,333,11166190,107085,0,1764423761,13765.824911989992,17.963227109998115,52991.706303599996 2025-11-29,13:42:43.000,333,11166320,107365,0,1764423762,13765.562195899991,18.188799269999436,52991.68534224001 2025-11-29,13:42:44.000,333,11166180,107125,0,1764423763,13764.848147039993,18.132406230004563,52991.60848392 2025-11-29,13:42:45.000,333,11166167,107205,0,1764423764,13764.518067849996,17.730605820004712,52991.524638480005 2025-11-29,13:42:46.000,333,11166227,106925,0,1764423765,13764.20146127999,17.180773680003767,52991.45476728 2025-11-29,13:42:48.000,333,11166315,107165,0,1764423767,13764.430495820001,16.4406150299983,52991.39887032001 2025-11-29,13:42:48.000,333,11166289,107405,0,1764423767,13764.928982759993,15.679308990002028,52991.34996048001 2025-11-29,13:42:49.000,333,11166217,107205,0,1764423768,13765.40726077,15.016690770004061,52991.203230959996 2025-11-29,13:42:50.000,333,11166317,107285,0,1764423769,13765.905747709992,14.918002949998481,52991.16130824001 2025-11-29,13:42:51.000,333,11166347,107325,0,1764423770,13766.181936419998,15.517179000002216,52991.08444992001 2025-11-29,13:42:52.000,333,11166307,107125,0,1764423771,13766.41770726999,16.264386779999768,52991.05650144 2025-11-29,13:42:53.000,333,11166286,107365,0,1764423772,13766.134782249988,17.251264980004635,52990.99361736001 2025-11-29,13:42:54.000,333,11166251,107245,0,1764423773,13765.851857230002,17.991423630002828,52990.9377204 2025-11-29,13:42:55.000,333,11166315,107245,0,1764423774,13765.494832799995,18.449617080004828,52990.94470752001 2025-11-29,13:42:56.000,333,11166280,107205,0,1764423775,13765.353370289995,18.590599679999286,52990.95169464 2025-11-29,13:42:58.000,333,11166209,107325,0,1764423777,13765.38705184,18.54830490000313,52990.99361736001 2025-11-29,13:42:58.000,333,11166227,107085,0,1764423777,13765.40726077,18.28748708999774,52990.94470752001 2025-11-29,13:42:59.000,333,11166213,107485,0,1764423778,13765.562195899991,17.86453928999981,52990.95169464 2025-11-29,13:43:00.000,333,11166330,107165,0,1764423779,13765.434206009995,17.50503366000339,52990.853874960005 2025-11-29,13:43:01.000,333,11166235,107405,0,1764423780,13765.333161359995,17.47683713999868,52990.8329136 2025-11-29,13:43:02.000,333,11166331,107205,0,1764423781,13764.996345859989,17.74470408000343,52990.77002952 2025-11-29,13:43:03.000,333,11166315,107205,0,1764423782,13765.110863129994,18.005521890001546,52990.6931712 2025-11-29,13:43:04.000,333,11166361,107005,0,1764423783,13765.602613759991,17.7024093,52990.72810680001 2025-11-29,13:43:05.000,333,11166323,107245,0,1764423784,13766.303189999999,17.23716671999864,52990.67220984 2025-11-29,13:43:06.000,333,11166304,106845,0,1764423785,13766.997029929997,16.807169790001353,52990.66522272 2025-11-29,13:43:08.000,333,11166238,107085,0,1764423787,13767.72455141,16.271435909999127,52990.735093920004 2025-11-29,13:43:08.000,333,11166266,107165,0,1764423787,13768.00747643,15.827340720003122,52990.70714544001 2025-11-29,13:43:09.000,333,11166290,107005,0,1764423788,13768.175884179997,15.397343789998558,52990.63028712001 2025-11-29,13:43:10.000,333,11166272,107285,0,1764423789,13768.445336579993,15.143575109999801,52990.60233864 2025-11-29,13:43:11.000,333,11166260,107165,0,1764423790,13768.640689569998,15.044887290001498,52990.60932576001 2025-11-29,13:43:12.000,333,11166291,107125,0,1764423791,13768.512699679988,15.19996815000195,52990.66522272 2025-11-29,13:43:13.000,333,11166216,107205,0,1764423792,13767.7851782,939.3338620200011,52990.66522272 2025-11-29,13:43:14.000,333,11166363,107285,0,1764423793,13766.902721589991,15.56652290999773,52990.72810680001 2025-11-29,13:43:15.000,333,11166351,107205,0,1764423794,13766.242563209998,15.756849420002254,52990.65823560001 2025-11-29,13:43:16.000,333,11166247,107525,0,1764423795,13765.791230440002,15.975372450004215,52990.57439016 2025-11-29,13:43:18.000,333,11166296,107085,0,1764423797,13765.29947980999,16.13045331000467,52990.567403040004 2025-11-29,13:43:18.000,333,11166214,107285,0,1764423797,13764.982873239998,16.172748090000823,52990.567403040004 2025-11-29,13:43:19.000,333,11166327,107285,0,1764423798,13764.935719069988,16.454713290004293,52990.42766064 2025-11-29,13:43:20.000,333,11166306,107085,0,1764423799,13764.949191689993,16.65913806000026,52990.3787508 2025-11-29,13:43:21.000,333,11166306,107285,0,1764423800,13765.11759943999,16.348976339999354,52990.3787508 2025-11-29,13:43:22.000,333,11166281,107085,0,1764423801,13765.33989766999,15.989470710002934,52990.2390084 2025-11-29,13:43:23.000,333,11166273,107285,0,1764423802,13765.872066160002,15.496031610004138,52990.232021280004 2025-11-29,13:43:24.000,333,11166334,107125,0,1764423803,13766.282981069999,14.953248600002553,52990.064330400004 2025-11-29,13:43:25.000,333,11166260,107285,0,1764423804,13766.5052793,14.227188210003078,52989.95952360001 2025-11-29,13:43:26.000,333,11166333,107125,0,1764423805,13766.72757753,13.57161912000447,52989.68702592 2025-11-29,13:43:28.000,333,11166268,107285,0,1764423807,13766.875776349996,12.831460469999001,52989.48439944001 2025-11-29,13:43:28.000,333,11166201,107365,0,1764423807,13767.057656719997,474.1124294100009,52989.23286312 2025-11-29,13:43:29.000,333,11166308,107365,0,1764423808,13767.131756130002,11.647206630004803,52988.92542984 2025-11-29,13:43:30.000,333,11166302,107165,0,1764423809,13767.151965060002,11.301799259999825,52988.60402232 2025-11-29,13:43:31.000,333,11166278,107485,0,1764423810,13767.077865649997,473.012765129999,52988.31056328001 2025-11-29,13:43:32.000,333,11166229,107165,0,1764423811,13766.970084690001,10.773114510004234,52987.98915576 2025-11-29,13:43:33.000,333,11166288,107205,0,1764423812,13766.56590609,10.6321319100025,52987.63979976001 2025-11-29,13:43:34.000,333,11166212,107245,0,1764423813,13766.235826899989,10.434756269998616,52987.25550816001 2025-11-29,13:43:35.000,333,11166229,107325,0,1764423814,13765.899011399997,10.462952790003328,52986.8851908 2025-11-29,13:43:36.000,333,11166319,107165,0,1764423815,13765.925956639992,10.470001920002687,52986.55679616001 2025-11-29,13:43:38.000,333,11166229,107165,0,1764423817,13766.195409039989,10.39246149000246,52986.27032424001 2025-11-29,13:43:38.000,333,11166225,107165,0,1764423817,13766.410970959994,472.28670473999955,52985.94891672 2025-11-29,13:43:39.000,333,11166220,107245,0,1764423818,13766.512015609995,10.667377559999295,52985.63449632 2025-11-29,13:43:40.000,333,11166205,107285,0,1764423819,13766.613060259995,473.10440381999797,52985.3480244 2025-11-29,13:43:41.000,333,11166232,107005,0,1764423820,13766.976820999997,11.689501410000958,52985.08950096 2025-11-29,13:43:42.000,333,11166280,107125,0,1764423821,13767.387735909993,11.858680530000129,52984.83097752001 2025-11-29,13:43:43.000,333,11166262,107285,0,1764423822,13767.771705579995,474.02079072000197,52984.62136392001 2025-11-29,13:43:44.000,333,11166192,107205,0,1764423823,13768.108521080001,12.345070499999565,52984.47463440001 2025-11-29,13:43:45.000,333,11166304,107285,0,1764423824,13768.499227059998,474.45078764999926,52984.313930640004 2025-11-29,13:43:46.000,333,11166300,107245,0,1764423825,13769.01792292999,12.627035700003034,52984.1252784 2025-11-29,13:43:48.000,333,11166257,107405,0,1764423827,13769.523146179992,12.591790049998963,52984.02047160001 2025-11-29,13:43:48.000,333,11166287,107205,0,1764423827,13769.947533709994,12.690477870004543,52983.9156648 2025-11-29,13:43:49.000,333,11166324,106925,0,1764423828,13770.22372242,12.690477870004543,52983.8457936 2025-11-29,13:43:50.000,333,11166286,107165,0,1764423829,13770.547065300001,12.71867439000198,52983.664128480006 2025-11-29,13:43:51.000,333,11166262,107285,0,1764423830,13770.964716519993,12.655232220000471,52983.51739896001 2025-11-29,13:43:52.000,333,11166251,107005,0,1764423831,13771.23416891999,12.71867439000198,52983.475476240004 2025-11-29,13:43:53.000,333,11166199,106965,0,1764423832,13771.47667607999,12.789165690002847,52983.30079824001 2025-11-29,13:43:54.000,333,11166316,107245,0,1764423833,13771.58445704,12.993590459998813,52983.18201720001 2025-11-29,13:43:55.000,333,11166289,107245,0,1764423834,13771.692237999996,475.07111109000107,52983.03528768001 2025-11-29,13:43:56.000,333,11166200,107205,0,1764423835,13771.58445704,13.212113490000775,52982.9025324 2025-11-29,13:43:58.000,333,11166314,107205,0,1764423837,13771.240905229999,13.254408270004205,52982.72086728 2025-11-29,13:43:58.000,333,11166267,107085,0,1764423837,13770.789572460002,13.423587390003377,52982.657983200006 2025-11-29,13:43:59.000,333,11166337,107205,0,1764423838,13770.331503379995,13.381292609999946,52982.469330960004 2025-11-29,13:44:00.000,333,11166286,107245,0,1764423839,13769.455783079997,13.430636520002736,52982.420421120005 2025-11-29,13:44:01.000,333,11166204,106845,0,1764423840,13768.91687827999,13.508176950002962,52982.420421120005 2025-11-29,13:44:02.000,333,11166200,107165,0,1764423841,13768.586799089993,13.783093019999797,52982.4483696 2025-11-29,13:44:03.000,333,11166212,106845,0,1764423842,13768.566590159993,14.10735299999942,52982.45535672 2025-11-29,13:44:04.000,333,11166306,107365,0,1764423843,13768.75520683999,14.15669691000221,52982.56715064 2025-11-29,13:44:05.000,333,11166212,107445,0,1764423844,13769.051604479995,14.21308995000436,52982.6230476 2025-11-29,13:44:06.000,333,11166244,107325,0,1764423845,13769.509673560002,14.241286470001796,52982.72785440001 2025-11-29,13:44:08.000,333,11166199,107245,0,1764423847,13770.088996219994,14.39636733000225,52982.74881576001 2025-11-29,13:44:08.000,333,11166304,107405,0,1764423847,13770.755890909997,476.48093709000386,52982.9025324 2025-11-29,13:44:09.000,333,11166217,107165,0,1764423848,13771.011870689988,14.241286470001796,52982.98637784001 2025-11-29,13:44:10.000,333,11166205,107165,0,1764423849,13771.072497479989,13.825387800003227,52983.091184640005 2025-11-29,13:44:11.000,333,11166245,107485,0,1764423850,13771.32174095,475.5715993199992,52983.15406872001 2025-11-29,13:44:12.000,333,11166258,107285,0,1764423851,13771.840436819992,13.677356070002133,52983.32175960001 2025-11-29,13:44:13.000,333,11166284,107285,0,1764423852,13772.5005952,13.902928230003454,52983.475476240004 2025-11-29,13:44:14.000,333,11166184,107165,0,1764423853,13773.005818450001,14.39636733000225,52983.63618000001 2025-11-29,13:44:15.000,333,11166293,107245,0,1764423854,13773.511041699989,476.981425320002,52983.78290952001 2025-11-29,13:44:16.000,333,11166204,107005,0,1764423855,13773.928692919995,15.651112470004591,52983.92265192001 2025-11-29,13:44:18.000,333,11166217,107045,0,1764423857,13774.346344140002,16.20094460999826,52984.08335568 2025-11-29,13:44:18.000,333,11166230,107165,0,1764423857,13774.683159639993,16.786022400003276,52984.2300852 2025-11-29,13:44:19.000,333,11166242,107605,0,1764423858,13775.067129309995,17.28651063000143,52984.313930640004 2025-11-29,13:44:20.000,333,11166340,107165,0,1764423859,13775.646451970002,17.815195380004297,52984.48860864 2025-11-29,13:44:21.000,333,11166311,107285,0,1764423860,13776.306610349995,18.252241440000944,52984.60738968 2025-11-29,13:44:22.000,333,11166267,107325,0,1764423861,13777.296847919999,18.73158228000102,52984.70520936 2025-11-29,13:44:23.000,333,11166303,107125,0,1764423862,13778.664318849995,19.168628339997667,52984.83097752001 2025-11-29,13:44:24.000,333,11166320,107285,0,1764423863,13780.456177309992,19.60567440000159,52984.94277144 2025-11-29,13:44:25.000,333,11166326,107405,0,1764423864,13782.3356078,19.929934380001214,52985.19430776001 2025-11-29,13:44:26.000,333,11166289,107085,0,1764423865,13784.302610319988,20.46566826000344,52985.40392136 2025-11-29,13:44:28.000,333,11166276,107205,0,1764423867,13786.161831879996,20.782879110003705,52985.76725160001 2025-11-29,13:44:28.000,333,11166164,107005,0,1764423867,13787.818964140002,21.029598660003103,52986.01878792 2025-11-29,13:44:29.000,333,11166259,107285,0,1764423868,13789.018027320002,21.205826910001633,52986.35416968 2025-11-29,13:44:30.000,333,11166295,107325,0,1764423869,13790.028473819992,21.46664471999975,52986.70352568001 2025-11-29,13:44:31.000,333,11166234,107005,0,1764423870,13790.385498249998,21.50893950000318,52987.234546800006 2025-11-29,13:44:32.000,333,11166323,107285,0,1764423871,13790.136254780002,21.621725580000202,52987.63979976001 2025-11-29,13:44:33.000,333,11166298,106925,0,1764423872,13789.57040474,21.720413399998506,52988.01710424001 2025-11-29,13:44:34.000,333,11166294,107285,0,1764423873,13789.361579129989,21.960083819998545,52988.4223572 2025-11-29,13:44:35.000,333,11166300,107165,0,1764423874,13789.375051749994,22.256147280000732,52988.82062304 2025-11-29,13:44:36.000,333,11166246,107205,0,1764423875,13789.449151159999,22.566309000001638,52989.20491464 2025-11-29,13:44:38.000,333,11166241,107325,0,1764423877,13789.866802379991,22.939912890004052,52989.62414184001 2025-11-29,13:44:38.000,333,11166290,107565,0,1764423877,13790.500015519989,23.102042880003864,52990.03638192001 2025-11-29,13:44:39.000,333,11166306,107285,0,1764423878,13791.449835229992,23.3769589500007,52990.49054472001 2025-11-29,13:44:40.000,333,11166275,107165,0,1764423879,13792.803833539998,23.750562840003113,52990.9377204 2025-11-29,13:44:41.000,333,11166195,107285,0,1764423880,13794.60242830999,24.145314120003604,52991.3918832 2025-11-29,13:44:42.000,333,11166271,107165,0,1764423881,13796.8860374,24.62465496000368,52991.79014904 2025-11-29,13:44:43.000,333,11166310,107565,0,1764423882,13799.230273279994,24.977111460000742,52992.28623456001 2025-11-29,13:44:44.000,333,11166221,107325,0,1764423883,13801.567772849994,25.25907666000421,52992.698474640005 2025-11-29,13:44:45.000,333,11166305,107365,0,1764423884,13803.602138469992,25.308420569999726,52993.2085344 2025-11-29,13:44:46.000,333,11166297,107165,0,1764423885,13805.407469549995,25.39301012999931,52993.68365856 2025-11-29,13:44:48.000,333,11166206,107285,0,1764423887,13807.024183950001,25.759564890002366,52994.16576984 2025-11-29,13:44:48.000,333,11166307,107325,0,1764423887,13808.378182259992,26.07677574000263,52994.70377808001 2025-11-29,13:44:49.000,333,11166225,107245,0,1764423888,13809.509882339997,26.32349529000203,52995.1998636 2025-11-29,13:44:50.000,333,11166155,107285,0,1764423889,13810.1565681,26.50677266999992,52995.70293624 2025-11-29,13:44:51.000,333,11166233,107125,0,1764423890,13810.43949312,26.633657010002935,52996.2479316 2025-11-29,13:44:52.000,333,11166188,107645,0,1764423891,13810.31823954,26.68300091999845,52996.74401712001 2025-11-29,13:44:53.000,333,11166292,107085,0,1764423892,13810.015105589999,26.753492219999316,52997.295999600006 2025-11-29,13:44:54.000,333,11166303,107165,0,1764423893,13809.604190680002,26.852180040004896,52997.87593056 2025-11-29,13:44:55.000,333,11166314,107125,0,1764423894,13809.469464479997,27.056604810000863,52998.44188728001 2025-11-29,13:44:56.000,333,11166291,107365,0,1764423895,13809.523354960002,27.31742261999898,52998.80521752001 2025-11-29,13:44:58.000,333,11166331,107325,0,1764423897,13809.617663299992,27.5429947800003,52999.24540608 2025-11-29,13:44:58.000,333,11166206,107125,0,1764423897,13810.035314519999,27.606436950001807,52999.692581760006 2025-11-29,13:44:59.000,333,11166240,107285,0,1764423898,13810.789781239997,27.641682599998603,53000.03495064 2025-11-29,13:45:00.000,333,11166310,107245,0,1764423899,13811.968635489997,27.655780860004597,53000.40526800001 2025-11-29,13:45:01.000,333,11166233,107245,0,1764423900,13813.430414759998,27.691026510001393,53000.72667552 2025-11-29,13:45:02.000,333,11166284,107005,0,1764423901,13815.06733808999,27.867254759999923,53001.04808304 2025-11-29,13:45:03.000,333,11166191,107285,0,1764423902,13816.751415589992,28.11397430999932,53001.39045192001 2025-11-29,13:45:04.000,333,11166272,107205,0,1764423903,13818.58369190999,28.417086900000868,53001.683910960004 2025-11-29,13:45:05.000,333,11166271,107405,0,1764423904,13820.281242029996,28.58626602000004,53001.97737 2025-11-29,13:45:06.000,333,11166311,107365,0,1764423905,13821.608295099992,28.692002969997702,53002.27781616001 2025-11-29,13:45:08.000,333,11166338,107285,0,1764423907,13822.50422432999,28.62856080000347,53002.57826232 2025-11-29,13:45:08.000,333,11166224,107485,0,1764423907,13822.995974960002,28.262006040000415,53002.878708480006 2025-11-29,13:45:09.000,333,11166337,107205,0,1764423908,13823.413626179994,27.789714329999697,53003.12325768 2025-11-29,13:45:10.000,333,11166324,107165,0,1764423909,13823.71002382,27.275127840002824,53003.37479400001 2025-11-29,13:45:11.000,333,11166252,107165,0,1764423910,13824.114202420002,26.880376560002333,53003.66126592 2025-11-29,13:45:12.000,333,11166257,107565,0,1764423911,13824.215247070002,26.48562528000184,53003.898828 2025-11-29,13:45:13.000,333,11166199,107325,0,1764423912,13823.932322050001,26.09087400000135,53004.15735144 2025-11-29,13:45:14.000,333,11166206,107765,0,1764423913,13823.447307729999,25.68202446000214,53004.37395216 2025-11-29,13:45:15.000,333,11166307,107285,0,1764423914,13822.975766030002,25.385960999999952,53004.49972032 2025-11-29,13:45:16.000,333,11166245,106845,0,1764423915,13822.54464218999,25.0969466700044,53004.67439832001 2025-11-29,13:45:18.000,333,11166195,106885,0,1764423917,13821.958583219988,24.913669289999234,53004.81414072001 2025-11-29,13:45:18.000,333,11166239,107325,0,1764423917,13821.439887349996,24.892521900001157,53004.918947520004 2025-11-29,13:45:19.000,333,11166174,107045,0,1764423918,13821.318633769995,24.913669289999234,53004.95388312 2025-11-29,13:45:20.000,333,11166235,107325,0,1764423919,13821.197380189995,24.927767549997952,53005.07965128001 2025-11-29,13:45:21.000,333,11166271,107045,0,1764423920,13821.096335539994,24.963013200002024,53005.05170280001 2025-11-29,13:45:22.000,333,11166285,107005,0,1764423921,13821.028972439999,25.05465189000097,53005.107599760006 2025-11-29,13:45:23.000,333,11166354,107005,0,1764423922,13820.914455169994,24.913669289999234,53005.086638400004 2025-11-29,13:45:24.000,333,11166275,107285,0,1764423923,13821.096335539994,24.709244520003267,53005.037728560004 2025-11-29,13:45:25.000,333,11166274,107085,0,1764423924,13821.24453435999,24.37088627999765,53005.00978008001 2025-11-29,13:45:26.000,333,11166320,107365,0,1764423925,13821.540931999996,23.99023326000315,53004.99580584 2025-11-29,13:45:28.000,333,11166189,107205,0,1764423927,13821.662185579997,23.54613806999987,53004.96785736 2025-11-29,13:45:28.000,333,11166188,107365,0,1764423927,13821.763230229997,23.1302394000013,53004.92593464 2025-11-29,13:45:29.000,333,11166244,107085,0,1764423928,13821.850802259993,22.749586379999528,53004.939908880006 2025-11-29,13:45:30.000,333,11166221,107365,0,1764423929,13821.776702850002,22.44647378999798,53004.86305056001 2025-11-29,13:45:31.000,333,11166236,107205,0,1764423930,13821.534195690001,22.072869900002843,53004.81414072001 2025-11-29,13:45:32.000,333,11166307,107205,0,1764423931,13821.04918137,21.74156079000386,53004.79317936001 2025-11-29,13:45:33.000,333,11166328,107365,0,1764423932,13820.395759300001,21.311563859999296,53004.63946272 2025-11-29,13:45:34.000,333,11166256,107165,0,1764423933,13819.668237819998,20.853370410004572,53004.56959152 2025-11-29,13:45:35.000,333,11166307,107085,0,1764423934,13818.597164529994,20.41632435000065,53004.49972032 2025-11-29,13:45:36.000,333,11166193,107365,0,1764423935,13817.559772789995,20.092064370001026,53004.40888776001 2025-11-29,13:45:38.000,333,11166300,107125,0,1764423937,13816.609953079991,19.753706130002683,53004.269145360005 2025-11-29,13:45:38.000,333,11166299,106965,0,1764423937,13815.882431599988,19.471740929999214,53004.16433856 2025-11-29,13:45:39.000,333,11166218,107205,0,1764423938,13815.161646429995,19.37305311000091,53004.00363480001 2025-11-29,13:45:40.000,333,11166289,107285,0,1764423939,13814.279189820001,19.43649528000242,53003.87786664001 2025-11-29,13:45:41.000,333,11166194,107205,0,1764423940,13813.464096309988,19.337807460004115,53003.60536896 2025-11-29,13:45:42.000,333,11166290,107285,0,1764423941,13813.053181399991,19.260267030003888,53003.48658792 2025-11-29,13:45:43.000,333,11166279,107565,0,1764423942,13812.972345679991,19.217972250000457,53003.31889704 2025-11-29,13:45:44.000,333,11166221,107085,0,1764423943,13813.174434979992,19.126333560001513,53003.15120616 2025-11-29,13:45:45.000,333,11166338,107245,0,1764423944,13813.363051660002,19.006498349997855,53003.06736072001 2025-11-29,13:45:46.000,333,11166210,107205,0,1764423945,13813.612295129999,18.865515750003397,53002.90665696 2025-11-29,13:45:48.000,333,11166232,107045,0,1764423947,13813.94911062999,18.79502445000253,53002.808837280005 2025-11-29,13:45:48.000,333,11166234,107245,0,1764423947,13814.232035649991,18.56240316000185,53002.61319792001 2025-11-29,13:45:49.000,333,11166193,107245,0,1764423948,13814.386970779997,18.11830796999857,53002.57826232 2025-11-29,13:45:50.000,333,11166253,107165,0,1764423949,13814.528433289997,17.631917999999132,53002.51537824001 2025-11-29,13:45:51.000,333,11166267,107045,0,1764423950,13814.811358309998,17.11733151000226,53002.41057144 2025-11-29,13:45:52.000,333,11166269,107285,0,1764423951,13815.161646429995,16.814218920000712,53002.27082904 2025-11-29,13:45:53.000,333,11166316,107285,0,1764423952,13815.545616099997,16.764875009997922,53002.19397072 2025-11-29,13:45:54.000,333,11166304,107165,0,1764423953,13815.720760160002,16.990447169999243,53002.15903512001 2025-11-29,13:45:55.000,333,11166285,107085,0,1764423954,13815.626451819997,17.131429770000977,53002.138073760005 2025-11-29,13:45:56.000,333,11166207,107005,0,1764423955,13815.464780379996,17.223068459999922,53002.019292720004 2025-11-29,13:45:58.000,333,11166298,107285,0,1764423957,13815.383944659996,479.0679678000015,53001.97737 2025-11-29,13:45:58.000,333,11166174,107245,0,1764423957,13815.26942738999,17.06798759999947,53001.94942152 2025-11-29,13:45:59.000,333,11166195,107205,0,1764423958,13815.0740744,17.194871940002486,53001.96339576001 2025-11-29,13:46:00.000,333,11166306,107125,0,1764423959,13814.94608450999,17.258314110003994,53001.94942152 2025-11-29,13:46:01.000,333,11166327,107085,0,1764423960,13814.757467829993,479.3781295200024,53001.93544728 2025-11-29,13:46:02.000,333,11166337,106925,0,1764423961,13814.696841039993,17.561426699998265,53001.94243440001 2025-11-29,13:46:03.000,333,11166317,107365,0,1764423962,13814.622741630003,17.899784940003883,53001.91448592001 2025-11-29,13:46:04.000,333,11166270,107245,0,1764423963,13814.764204139989,18.181750140000076,53001.87955032 2025-11-29,13:46:05.000,333,11166221,107165,0,1764423964,13815.0740744,18.414371430000756,53001.86557608001 2025-11-29,13:46:06.000,333,11166239,107125,0,1764423965,13815.612979199992,18.54830490000313,53001.92846016 2025-11-29,13:46:08.000,333,11166203,106885,0,1764423967,13816.26640126999,18.759778799998458,53001.94243440001 2025-11-29,13:46:08.000,333,11166228,106965,0,1764423967,13816.940032270002,18.809122710001247,53002.040254080006 2025-11-29,13:46:09.000,333,11166187,107125,0,1764423968,13817.620399579995,18.837319229998684,53002.05422832 2025-11-29,13:46:10.000,333,11166225,107005,0,1764423969,13818.240140100002,18.80207358000189,53002.12409952 2025-11-29,13:46:11.000,333,11166259,107245,0,1764423970,13818.72515441999,18.74568053999974,53002.12409952 2025-11-29,13:46:12.000,333,11166241,107325,0,1764423971,13819.230377669992,18.696336630004225,53002.14506088 2025-11-29,13:46:13.000,333,11166327,107005,0,1764423972,13819.701919369989,18.625845330003358,53002.20095784001 2025-11-29,13:46:14.000,333,11166265,106965,0,1764423973,13819.998317009995,18.68223836999823,53002.2219192 2025-11-29,13:46:15.000,333,11166211,107365,0,1764423974,13819.97137177,18.879614010002115,53002.31275176 2025-11-29,13:46:16.000,333,11166202,107165,0,1764423975,13819.80296401999,19.091087910004717,53002.32672600001 2025-11-29,13:46:18.000,333,11166247,107525,0,1764423977,13819.749073539999,19.478790059998573,53002.3616616 2025-11-29,13:46:18.000,333,11166280,107005,0,1764423977,13819.526775309998,19.96518002999801,53002.34070024 2025-11-29,13:46:19.000,333,11166205,107085,0,1764423978,13818.92724371999,20.613699990004534,53002.375635840006 2025-11-29,13:46:20.000,333,11166217,107365,0,1764423979,13818.159304380002,21.05779518000054,53002.41755856001 2025-11-29,13:46:21.000,333,11166272,107245,0,1764423980,13817.4317829,21.26926908000314,53002.51537824001 2025-11-29,13:46:22.000,333,11166316,107325,0,1764423981,13816.886141789997,21.417300810004235,53002.473455520005 2025-11-29,13:46:23.000,333,11166326,107205,0,1764423982,13816.23271972,21.304514729999937,53002.53633960001 2025-11-29,13:46:24.000,333,11166240,107325,0,1764423983,13815.545616099997,21.360907770002086,53002.63415928001 2025-11-29,13:46:25.000,333,11166325,107005,0,1764423984,13814.683368419988,21.297465600000578,53002.56428808001 2025-11-29,13:46:26.000,333,11166231,107565,0,1764423985,13813.77396657,21.11418822000269,53002.55730096 2025-11-29,13:46:28.000,333,11166316,107525,0,1764423987,13812.965609369996,20.88156693000201,53002.522365360004 2025-11-29,13:46:28.000,333,11166187,107245,0,1764423987,13812.231351579998,20.740584330000274,53002.50839112 2025-11-29,13:46:29.000,333,11166196,107125,0,1764423988,13811.463412239995,20.909763449999446,53002.43851992 2025-11-29,13:46:30.000,333,11166235,106925,0,1764423989,13810.715681829992,20.916812579998805,53002.46646840001 2025-11-29,13:46:31.000,333,11166211,106965,0,1764423990,13809.941006179994,20.952058230002876,53002.36864872001 2025-11-29,13:46:32.000,333,11166164,107285,0,1764423991,13809.476200789992,20.9309108400048,53002.27082904 2025-11-29,13:46:33.000,333,11166193,107045,0,1764423992,13809.07202218999,20.81107563000114,53002.28480328 2025-11-29,13:46:34.000,333,11166280,107045,0,1764423993,13808.795833479999,20.8181247600005,53002.207944960006 2025-11-29,13:46:35.000,333,11166277,107165,0,1764423994,13808.681316209993,20.70533868000348,53002.17300936 2025-11-29,13:46:36.000,333,11166218,107165,0,1764423995,13808.802569789994,20.726486070001556,53002.15903512001 2025-11-29,13:46:38.000,333,11166315,107325,0,1764423997,13808.795833479999,20.789928240003064,53002.14506088 2025-11-29,13:46:38.000,333,11166298,107445,0,1764423997,13808.768888239989,20.86746867000329,53002.13108664001 2025-11-29,13:46:39.000,333,11166197,107325,0,1764423998,13808.640898349993,20.87451780000265,53002.12409952 2025-11-29,13:46:40.000,333,11166258,107045,0,1764423999,13808.472490599997,20.86041954000393,53002.10313816 2025-11-29,13:46:41.000,333,11166287,107205,0,1764424000,13808.357973329992,20.754682589998993,53002.05422832 2025-11-29,13:46:42.000,333,11166287,107165,0,1764424001,13808.196301889991,20.557306950002385,53002.019292720004 2025-11-29,13:46:43.000,333,11166219,107365,0,1764424002,13808.048103069996,20.536159560004307,53001.99134424001 2025-11-29,13:46:44.000,333,11166268,107165,0,1764424003,13807.98073997,20.64189651000197,53002.0472412 2025-11-29,13:46:45.000,333,11166298,107245,0,1764424004,13807.967267349995,20.663043900000048,53002.00531848 2025-11-29,13:46:46.000,333,11166332,107165,0,1764424005,13807.825804839995,20.564356080001744,53002.03326696001 2025-11-29,13:46:48.000,333,11166357,107005,0,1764424007,13807.576561369999,20.571405210001103,53002.019292720004 2025-11-29,13:46:48.000,333,11166343,107245,0,1764424007,13807.259954799993,20.59255259999918,53001.984357119996 2025-11-29,13:46:49.000,333,11166198,107045,0,1764424008,13806.943348230001,20.59960172999854,53002.019292720004 2025-11-29,13:46:50.000,333,11166219,107365,0,1764424009,13806.566114869995,20.627798250003252,53002.08217680001 2025-11-29,13:46:51.000,333,11166232,107245,0,1764424010,13806.41117973999,20.59255259999918,53002.02627984 2025-11-29,13:46:52.000,333,11166205,107285,0,1764424011,13806.256244609998,20.564356080001744,53002.08217680001 2025-11-29,13:46:53.000,333,11166297,107245,0,1764424012,13806.060891619993,20.627798250003252,53002.13108664001 2025-11-29,13:46:54.000,333,11166263,107445,0,1764424013,13805.777966599991,20.627798250003252,53002.08217680001 2025-11-29,13:46:55.000,333,11166226,107125,0,1764424014,13805.468096339995,20.663043900000048,53002.14506088 2025-11-29,13:46:56.000,333,11166200,107245,0,1764424015,13805.34010645,20.63484738000261,53002.16602224 2025-11-29,13:46:58.000,333,11166177,106845,0,1764424017,13805.37378799999,20.726486070001556,53002.10313816 2025-11-29,13:46:58.000,333,11166289,107245,0,1764424017,13805.427678479995,20.70533868000348,53002.10313816 2025-11-29,13:46:59.000,333,11166322,107245,0,1764424018,13805.46136003,20.6066508599979,53002.17999648001 2025-11-29,13:47:00.000,333,11166244,107325,0,1764424019,13805.42094217,20.59255259999918,53002.12409952 2025-11-29,13:47:01.000,333,11166299,107485,0,1764424020,13805.50177789,20.444520869998087,53002.15903512001 2025-11-29,13:47:02.000,333,11166215,107085,0,1764424021,13805.690394569996,20.45861913000408,53002.08217680001 2025-11-29,13:47:03.000,333,11166236,107125,0,1764424022,13805.905956490002,20.578454340000462,53002.09615104 2025-11-29,13:47:04.000,333,11166314,107205,0,1764424023,13806.337080329999,20.775829980004346,53002.17300936 2025-11-29,13:47:05.000,333,11166192,107205,0,1764424024,13806.828830959996,20.923861709998164,53002.17300936 2025-11-29,13:47:06.000,333,11166273,107285,0,1764424025,13807.421626239993,21.085991699997976,53002.27082904 2025-11-29,13:47:08.000,333,11166290,107205,0,1764424027,13807.987476279995,21.05779518000054,53002.31275176 2025-11-29,13:47:08.000,333,11166317,107205,0,1764424027,13808.708261449989,21.21992517000035,53002.32672600001 2025-11-29,13:47:09.000,333,11166219,107205,0,1764424028,13809.442519240001,21.198777780002274,53002.38961008 2025-11-29,13:47:10.000,333,11166200,107325,0,1764424029,13810.13635917,21.170581260004838,53002.51537824001 2025-11-29,13:47:11.000,333,11166245,107125,0,1764424030,13810.836935409992,21.128286480001407,53002.62717216 2025-11-29,13:47:12.000,333,11166188,107485,0,1764424031,13811.584665819995,21.071893439999258,53002.7459532 2025-11-29,13:47:13.000,333,11166285,107085,0,1764424032,13812.453649809999,21.0648443099999,53002.759927440005 2025-11-29,13:47:14.000,333,11166268,107125,0,1764424033,13813.120544500001,21.00845126999775,53002.94159256 2025-11-29,13:47:15.000,333,11166221,107165,0,1764424034,13813.538195719993,20.966156490001595,53003.08133496 2025-11-29,13:47:16.000,333,11166300,107245,0,1764424035,13813.91542908,20.8181247600005,53003.158193279996 2025-11-29,13:47:18.000,333,11166316,107245,0,1764424037,13814.252244579991,20.557306950002385,53003.2699872 2025-11-29,13:47:18.000,333,11166319,107165,0,1764424037,13814.669895799998,20.550257820003026,53003.38876824 2025-11-29,13:47:19.000,333,11166251,107205,0,1764424038,13814.97302975,20.437471739998728,53003.59139472001 2025-11-29,13:47:20.000,333,11166273,107165,0,1764424039,13815.303108939996,20.41632435000065,53003.68222728 2025-11-29,13:47:21.000,333,11166321,107205,0,1764424040,13815.579297650002,20.45861913000408,53003.78004696 2025-11-29,13:47:22.000,333,11166291,107365,0,1764424041,13815.788123259998,20.515012169998954,53003.92677648001 2025-11-29,13:47:23.000,333,11166230,107205,0,1764424042,13816.12493875999,20.515012169998954,53004.02459616001 2025-11-29,13:47:24.000,333,11166272,107205,0,1764424043,13816.29334651,20.58550346999982,53004.17132568001 2025-11-29,13:47:25.000,333,11166236,107205,0,1764424044,13816.26640126999,20.59255259999918,53004.27613248 2025-11-29,13:47:26.000,333,11166205,107365,0,1764424045,13816.24619233999,20.515012169998954,53004.436836240006 2025-11-29,13:47:28.000,333,11166244,107125,0,1764424047,13816.172092929999,20.45861913000408,53004.64644984001 2025-11-29,13:47:28.000,333,11166191,107165,0,1764424047,13816.151883999999,20.381078700003854,53004.79317936001 2025-11-29,13:47:29.000,333,11166232,107085,0,1764424048,13816.091257209999,20.261243490000197,53004.946896 2025-11-29,13:47:30.000,333,11166252,107285,0,1764424049,13816.23271972,20.211899580004683,53005.09362552 2025-11-29,13:47:31.000,333,11166309,107085,0,1764424050,13816.33376437,20.148457410003175,53005.21240656 2025-11-29,13:47:32.000,333,11166212,107125,0,1764424051,13816.380918539995,19.95108176999929,53005.43599440001 2025-11-29,13:47:33.000,333,11166206,107365,0,1764424052,13816.45501795,19.690263960001175,53005.51983984 2025-11-29,13:47:34.000,333,11166219,107285,0,1764424053,13816.53585367,19.5563304899988,53005.729453440006 2025-11-29,13:47:35.000,333,11166256,107565,0,1764424054,13816.697525110001,19.478790059998573,53005.93207992 2025-11-29,13:47:36.000,333,11166218,107245,0,1764424055,13816.940032270002,19.394200499998988,53006.07182232 2025-11-29,13:47:38.000,333,11166213,107245,0,1764424057,13817.270111459999,19.175677470004302,53006.211564720004 2025-11-29,13:47:38.000,333,11166188,106965,0,1764424057,13817.54630016999,18.886663140001474,53006.43515256 2025-11-29,13:47:39.000,333,11166327,107125,0,1764424058,13818.004369249997,18.654041850000795,53006.665727520005 2025-11-29,13:47:40.000,333,11166259,107045,0,1764424059,13818.368129989998,18.52010837999842,53006.84040552 2025-11-29,13:47:41.000,333,11166314,107045,0,1764424060,13818.617373459994,18.39322404000268,53007.03604488 2025-11-29,13:47:42.000,333,11166268,107165,0,1764424061,13818.94745264999,18.195848399998795,53007.266619840004 2025-11-29,13:47:43.000,333,11166258,107125,0,1764424062,13819.149541949992,18.09011145000113,53007.46924632 2025-11-29,13:47:44.000,333,11166228,107085,0,1764424063,13819.210168739992,18.033718409998983,53007.59501448001 2025-11-29,13:47:45.000,333,11166217,107245,0,1764424064,13819.122596709996,17.98437450000347,53007.78366672001 2025-11-29,13:47:46.000,333,11166284,107405,0,1764424065,13818.84640799999,18.012571020000905,53007.888473520004 2025-11-29,13:47:48.000,333,11166201,107005,0,1764424067,13818.361393679988,18.012571020000905,53008.0212288 2025-11-29,13:47:48.000,333,11166286,107205,0,1764424067,13817.73491685,18.0478166699977,53008.13302272 2025-11-29,13:47:49.000,333,11166287,107165,0,1764424068,13817.034340609993,18.09716058000049,53008.27975224 2025-11-29,13:47:50.000,333,11166303,107165,0,1764424069,13816.845723929997,18.125357099997927,53008.510327200005 2025-11-29,13:47:51.000,333,11166286,107205,0,1764424070,13816.670579869991,18.27338882999902,53008.63609536 2025-11-29,13:47:52.000,333,11166325,107325,0,1764424071,13816.37418223,18.37912578000396,53008.76186352 2025-11-29,13:47:53.000,333,11166198,107205,0,1764424072,13816.017157799994,18.527157509997778,53008.90859304001 2025-11-29,13:47:54.000,333,11166286,107005,0,1764424073,13815.491725619991,18.646992720001435,53009.04833544 2025-11-29,13:47:55.000,333,11166209,107285,0,1764424074,13814.97302975,18.80207358000189,53009.08327104001 2025-11-29,13:47:56.000,333,11166306,107085,0,1764424075,13814.616005319993,19.14748094999959,53009.181090720005 2025-11-29,13:47:58.000,333,11166259,107125,0,1764424077,13814.642950559988,19.54928135999944,53009.35576872 2025-11-29,13:47:58.000,333,11166198,107005,0,1764424077,13814.92587557999,19.81714830000419,53009.48153688 2025-11-29,13:47:59.000,333,11166296,107325,0,1764424078,13815.444571449996,19.993376550002722,53009.57935656001 2025-11-29,13:48:00.000,333,11166196,107125,0,1764424079,13816.18556554999,20.310587400002987,53009.71211184 2025-11-29,13:48:01.000,333,11166197,107205,0,1764424080,13817.034340609993,20.493864780000877,53009.85884136 2025-11-29,13:48:02.000,333,11166294,107205,0,1764424081,13817.782071019996,20.613699990004534,53009.95666104 2025-11-29,13:48:03.000,333,11166210,107285,0,1764424082,13818.455702019994,20.726486070001556,53010.12435192 2025-11-29,13:48:04.000,333,11166274,107205,0,1764424083,13819.297740770002,20.83222301999922,53010.2920428 2025-11-29,13:48:05.000,333,11166274,107165,0,1764424084,13819.95116284,21.015500400004385,53010.48768216 2025-11-29,13:48:06.000,333,11166212,107285,0,1764424085,13820.503540259997,21.255170820004423,53010.73223136001 2025-11-29,13:48:08.000,333,11166285,107205,0,1764424087,13821.035708749994,21.45959559000039,53010.906909360005 2025-11-29,13:48:08.000,333,11166243,107405,0,1764424087,13821.534195690001,21.438448200002313,53011.04665176001 2025-11-29,13:48:09.000,333,11166219,107005,0,1764424088,13821.972055839993,21.191728650002915,53011.291200960004 2025-11-29,13:48:10.000,333,11166338,107005,0,1764424089,13822.47054278,20.909763449999446,53011.54972440001 2025-11-29,13:48:11.000,333,11166272,107365,0,1764424090,13822.874721380002,20.65599477000069,53011.80824784001 2025-11-29,13:48:12.000,333,11166346,107365,0,1764424091,13823.177855329988,20.64894564000133,53011.95497736001 2025-11-29,13:48:13.000,333,11166229,107085,0,1764424092,13823.454044039994,20.557306950002385,53012.16459096 2025-11-29,13:48:14.000,333,11166293,107245,0,1764424093,13823.58877024,20.536159560004307,53012.40215304 2025-11-29,13:48:15.000,333,11166289,107085,0,1764424094,13823.68307857999,20.507963039999595,53012.54888256 2025-11-29,13:48:16.000,333,11166263,107205,0,1764424095,13823.864958949991,20.451570000004722,53012.83535448 2025-11-29,13:48:18.000,333,11166250,107165,0,1764424097,13823.945794669991,20.451570000004722,53013.05894232001 2025-11-29,13:48:18.000,333,11166239,107205,0,1764424097,13823.898640499996,20.64894564000133,53013.14278776 2025-11-29,13:48:19.000,333,11166273,107285,0,1764424098,13823.959267289996,20.719436940002197,53013.35240136 2025-11-29,13:48:20.000,333,11166222,107125,0,1764424099,13824.060311939997,20.663043900000048,53013.53406648001 2025-11-29,13:48:21.000,333,11166216,107165,0,1764424100,13824.154620280002,20.41632435000065,53013.74368008 2025-11-29,13:48:22.000,333,11166294,107205,0,1764424101,13824.127675039992,20.522061299998313,53013.876435360005 2025-11-29,13:48:23.000,333,11166300,107125,0,1764424102,13824.107466109992,20.684191289998125,53014.05810048 2025-11-29,13:48:24.000,333,11166303,107325,0,1764424103,13824.006421459992,21.05074605000118,53014.14893304 2025-11-29,13:48:25.000,333,11166303,107125,0,1764424104,13824.067048249992,21.205826910001633,53014.36553376 2025-11-29,13:48:26.000,333,11166237,106965,0,1764424105,13824.181565519997,21.29041647000122,53014.53322464 2025-11-29,13:48:28.000,333,11166211,107365,0,1764424107,13824.296082790002,21.33271125000465,53014.74982536 2025-11-29,13:48:28.000,333,11166241,107245,0,1764424107,13824.498172089989,21.360907770002086,53014.94546472 2025-11-29,13:48:29.000,333,11166299,107285,0,1764424108,13824.693525079994,21.530086890001257,53015.17603968 2025-11-29,13:48:30.000,333,11166219,107085,0,1764424109,13824.86193282999,21.755659050002578,53015.266872240005 2025-11-29,13:48:31.000,333,11166243,107325,0,1764424110,13825.117912609996,21.769757310001296,53015.51142144 2025-11-29,13:48:32.000,333,11166215,107285,0,1764424111,13825.340210839997,21.593529060002766,53015.721035040006 2025-11-29,13:48:33.000,333,11166225,107085,0,1764424112,13825.421046559997,21.22697429999971,53015.96558424 2025-11-29,13:48:34.000,333,11166240,107485,0,1764424113,13825.542300139998,20.909763449999446,53016.11930088 2025-11-29,13:48:35.000,333,11166287,107365,0,1764424114,13825.575981689988,20.712387810002838,53016.31494024001 2025-11-29,13:48:36.000,333,11166236,107205,0,1764424115,13825.602926929998,20.444520869998087,53016.49660536 2025-11-29,13:48:38.000,333,11166257,107205,0,1764424117,13825.549036449993,20.141408280003816,53016.657309120004 2025-11-29,13:48:38.000,333,11166240,107165,0,1764424117,13825.252638810001,19.78895177999948,53016.81801288001 2025-11-29,13:48:39.000,333,11166306,107165,0,1764424118,13824.84172389999,19.337807460004115,53017.03461360001 2025-11-29,13:48:40.000,333,11166252,107125,0,1764424119,13824.383654819998,18.78797532000317,53017.181343120006 2025-11-29,13:48:41.000,333,11166335,107165,0,1764424120,13823.858222639996,18.266339699999662,53017.29313704 2025-11-29,13:48:42.000,333,11166236,107005,0,1764424121,13823.292372599994,17.808146249997662,53017.41890520001 2025-11-29,13:48:43.000,333,11166236,107165,0,1764424122,13822.706313629991,17.46273887999996,53017.523712 2025-11-29,13:48:44.000,333,11166295,107365,0,1764424123,13822.073100489994,17.12438064000162,53017.58659608001 2025-11-29,13:48:45.000,333,11166207,107405,0,1764424124,13821.30516114999,16.687334579997696,53017.65646728001 2025-11-29,13:48:46.000,333,11166295,107205,0,1764424125,13820.463122399997,16.229141130002972,53017.76127408 2025-11-29,13:48:48.000,333,11166240,107365,0,1764424127,13819.560456859988,15.79209506999905,53017.74729984 2025-11-29,13:48:48.000,333,11166342,107165,0,1764424127,13818.72515441999,15.524228130001575,53017.74031272 2025-11-29,13:48:49.000,333,11166259,107085,0,1764424128,13817.990896629992,477.22109574000206,53017.684415760006 2025-11-29,13:48:50.000,333,11166283,107365,0,1764424129,13817.310529319999,476.7347057700026,53017.64948016 2025-11-29,13:48:51.000,333,11166280,107005,0,1764424130,13816.724470349996,14.255384730000515,53017.50275064 2025-11-29,13:48:52.000,333,11166316,107085,0,1764424131,13816.003685179989,475.66323800999817,53017.446853680005 2025-11-29,13:48:53.000,333,11166332,107125,0,1764424132,13815.28963631999,13.487029560004885,53017.32108552001 2025-11-29,13:48:54.000,333,11166173,107205,0,1764424133,13814.535169599993,475.3742236800026,53017.160381760004 2025-11-29,13:48:55.000,333,11166297,107125,0,1764424134,13813.72681239999,13.367194350001228,53016.98570376001 2025-11-29,13:48:56.000,333,11166196,107365,0,1764424135,13812.9184552,12.930148290004581,53016.845961360006 2025-11-29,13:48:58.000,333,11166181,107165,0,1764424137,13812.029262279997,12.443758319997869,53016.65032200001 2025-11-29,13:48:58.000,333,11166324,107045,0,1764424137,13811.200696149994,473.9643976799998,53016.45468264 2025-11-29,13:48:59.000,333,11166297,107085,0,1764424138,13810.23066750999,11.717697929998394,53016.24506904001 2025-11-29,13:49:00.000,333,11166239,106805,0,1764424139,13809.361683520001,11.322946649997903,53016.04244256 2025-11-29,13:49:01.000,333,11166297,107165,0,1764424140,13808.418600119992,10.949342760002764,53015.74898352 2025-11-29,13:49:02.000,333,11166250,107245,0,1764424141,13807.563088749994,10.6321319100025,53015.46949872 2025-11-29,13:49:03.000,333,11166206,107365,0,1764424142,13806.808622029996,10.152791070002422,53015.19001392001 2025-11-29,13:49:04.000,333,11166208,107245,0,1764424143,13805.953110659997,471.58179173999815,53014.91052912 2025-11-29,13:49:05.000,333,11166309,106925,0,1764424144,13805.023499879993,9.36328851000144,53014.547198880005 2025-11-29,13:49:06.000,333,11166297,107125,0,1764424145,13804.29597839999,9.053126790000533,53014.274701199996 2025-11-29,13:49:08.000,333,11166248,107045,0,1764424147,13803.480884889992,8.968537230000948,53013.925345200005 2025-11-29,13:49:08.000,333,11166213,107165,0,1764424147,13802.766836029994,470.8134365700025,53013.55502784 2025-11-29,13:49:09.000,333,11166302,107165,0,1764424148,13802.02584193,9.116568960002041,53013.29650440001 2025-11-29,13:49:10.000,333,11166293,107245,0,1764424149,13801.325265689993,9.165912870004831,53012.98208400001 2025-11-29,13:49:11.000,333,11166244,107005,0,1764424150,13800.71899778999,9.053126790000533,53012.583818160005 2025-11-29,13:49:12.000,333,11166209,107085,0,1764424151,13800.153147749988,8.644277250001323,53012.24144928001 2025-11-29,13:49:13.000,333,11166219,107045,0,1764424152,13799.695078669996,8.475098130002152,53011.961964480004 2025-11-29,13:49:14.000,333,11166177,107245,0,1764424153,13799.230273279994,8.341164659999777,53011.626582720004 2025-11-29,13:49:15.000,333,11166320,107205,0,1764424154,13798.711577410002,470.0662287899977,53011.25626536001 2025-11-29,13:49:16.000,333,11166289,107205,0,1764424155,13798.22656309,7.988708160002716,53010.92787072001 2025-11-29,13:49:18.000,333,11166204,107125,0,1764424157,13797.734812459988,7.664448180003092,53010.62742456 2025-11-29,13:49:18.000,333,11166277,107125,0,1764424157,13797.243061829991,7.4036303699977,53010.25012008001 2025-11-29,13:49:19.000,333,11166320,107245,0,1764424158,13796.852355849995,468.92426972999965,53009.88678984 2025-11-29,13:49:20.000,333,11166246,107245,0,1764424159,13796.468386179993,6.7621595399978105,53009.67717624001 2025-11-29,13:49:21.000,333,11166229,107405,0,1764424160,13796.178724849997,468.31804455000383,53009.278910400004 2025-11-29,13:49:22.000,333,11166260,107245,0,1764424161,13795.84864566,6.261671309999656,53008.98545136001 2025-11-29,13:49:23.000,333,11166313,107245,0,1764424162,13795.437730749989,5.993804370002181,53008.70596656 2025-11-29,13:49:24.000,333,11166220,107205,0,1764424163,13795.047024769992,5.881018289997883,53008.3705848 2025-11-29,13:49:25.000,333,11166270,107365,0,1764424164,13794.75062713,5.711839169998711,53008.02821592001 2025-11-29,13:49:26.000,333,11166272,107285,0,1764424165,13794.40707532,5.627249609999126,53007.741744000006 2025-11-29,13:49:28.000,333,11166248,107085,0,1764424167,13793.942269929998,5.81757612000365,53007.39937512001 2025-11-29,13:49:28.000,333,11166247,107085,0,1764424167,13793.55156395,467.87394936000055,53007.08495472 2025-11-29,13:49:29.000,333,11166247,107205,0,1764424168,13793.16759428,6.1841308799994295,53006.735598720006 2025-11-29,13:49:30.000,333,11166218,107365,0,1764424169,13792.722997819998,468.08542326000315,53006.47008816001 2025-11-29,13:49:31.000,333,11166222,107245,0,1764424170,13792.278401359996,5.993804370002181,53006.18361624001 2025-11-29,13:49:32.000,333,11166334,107245,0,1764424171,13791.887695379999,467.3523137400043,53005.90413144 2025-11-29,13:49:33.000,333,11166208,107205,0,1764424172,13791.409417369992,4.809550530000706,53005.53381408001 2025-11-29,13:49:34.000,333,11166348,107165,0,1764424173,13790.91093043,4.083490140001231,53005.29625200001 2025-11-29,13:49:35.000,333,11166280,107245,0,1764424174,13790.493279209993,465.3292134299991,53004.98183160001 2025-11-29,13:49:36.000,333,11166293,107245,0,1764424175,13790.169936329992,3.0472680300008506,53004.69535968001 2025-11-29,13:49:38.000,333,11166172,107045,0,1764424177,13789.961110719996,2.6666150099990773,53004.366965040004 2025-11-29,13:49:38.000,333,11166325,107285,0,1764424177,13789.678185699995,2.3141585100020166,53004.05953176 2025-11-29,13:49:39.000,333,11166210,107285,0,1764424178,13789.455887469994,463.7008644000016,53003.75908560001 2025-11-29,13:49:40.000,333,11166207,107045,0,1764424179,13788.869828499992,463.60922571000265,53003.48658792 2025-11-29,13:49:41.000,333,11166191,107245,0,1764424180,13788.37134156,1.764326370001072,53003.200116 2025-11-29,13:49:42.000,333,11166246,107245,0,1764424181,13787.765073659997,1.9476037499989616,53002.96255392 2025-11-29,13:49:43.000,333,11166201,107165,0,1764424182,13787.0510248,1.9898985300023924,53002.71800472 2025-11-29,13:49:44.000,333,11166291,107165,0,1764424183,13786.269612839991,1.8912107100040885,53002.424545680005 2025-11-29,13:49:45.000,333,11166347,107325,0,1764424184,13785.663344939989,1.968751140004315,53002.138073760005 2025-11-29,13:49:46.000,333,11166354,107205,0,1764424185,13785.144649069996,2.116782869998133,53001.88653744 2025-11-29,13:49:48.000,333,11166205,107205,0,1764424187,13784.491226999999,2.032193309998547,53001.586091280005 2025-11-29,13:49:48.000,333,11166191,107205,0,1764424187,13783.878222790001,1.7290807200042764,53001.30660648 2025-11-29,13:49:49.000,333,11166322,107245,0,1764424188,13783.271954889999,1.447115520000807,53001.06205728 2025-11-29,13:49:50.000,333,11166276,107245,0,1764424189,13782.672423299991,1.545803339999111,53000.754624 2025-11-29,13:49:51.000,333,11166212,107365,0,1764424190,13782.066155399989,1.658589420003409,53000.4402036 2025-11-29,13:49:52.000,333,11166262,107165,0,1764424191,13781.486832739996,1.658589420003409,53000.14674456001 2025-11-29,13:49:53.000,333,11166299,107325,0,1764424192,13780.96813686999,1.4541646500001661,52999.860272640006 2025-11-29,13:49:54.000,333,11166281,107365,0,1764424193,13780.496595169992,462.9748040100021,52999.49694240001 2025-11-29,13:49:55.000,333,11166243,107205,0,1764424194,13779.89032726999,0.8126938200002769,52999.2174576 2025-11-29,13:49:56.000,333,11166241,107205,0,1764424195,13779.432258189998,0.4390899299978628,52998.93098568 2025-11-29,13:49:58.000,333,11166284,107325,0,1764424197,13779.108915309997,0.21351777000381844,52998.686436480006 2025-11-29,13:49:58.000,333,11166309,107325,0,1764424197,13778.75862719,0.41794253999978537,52998.43490016 2025-11-29,13:49:59.000,333,11166180,107565,0,1764424198,13778.563274199994,0.5377777500034426,52998.12746688001 2025-11-29,13:50:00.000,333,11166327,107245,0,1764424199,13778.246667629988,0.33335298000019975,52997.82003360001 2025-11-29,13:50:01.000,333,11166327,107045,0,1764424200,13777.957006299992,0.051387780004006345,52997.610420000005 2025-11-29,13:50:02.000,333,11166322,107245,0,1764424201,13777.61345448999,-0.23762654999882216,52997.36587080001 2025-11-29,13:50:03.000,333,11166303,107085,0,1764424202,13777.35747471,-0.4491004500014242,52997.14927008001 2025-11-29,13:50:04.000,333,11166310,107205,0,1764424203,13777.135176479998,-0.7874586899997666,52996.82786256 2025-11-29,13:50:05.000,333,11166247,107365,0,1764424204,13777.148649099989,-1.0905712800013134,52996.59030048 2025-11-29,13:50:06.000,333,11166244,106965,0,1764424205,13777.24969374999,-1.0059817200017278,52996.38068688001 2025-11-29,13:50:08.000,333,11166333,107245,0,1764424207,13777.195803269999,-0.6394269599986728,52996.150111920004 2025-11-29,13:50:08.000,333,11166316,107165,0,1764424207,13777.155385409998,-0.23762654999882216,52995.91254984 2025-11-29,13:50:09.000,333,11166197,107245,0,1764424208,13777.168858029989,0.06548604000272462,52995.668000640006 2025-11-29,13:50:10.000,333,11166340,107165,0,1764424209,13777.276638989999,0.19237037999846507,52995.45838704 2025-11-29,13:50:11.000,333,11166311,107525,0,1764424210,13777.283375299994,461.9808766799979,52995.19287648 2025-11-29,13:50:12.000,333,11166253,107205,0,1764424211,13777.242957439994,462.07956450000347,52995.0251856 2025-11-29,13:50:13.000,333,11166220,107245,0,1764424212,13777.323793159994,0.29810733000340406,52994.7457008 2025-11-29,13:50:14.000,333,11166228,107365,0,1764424213,13777.626927109995,462.2346453600039,52994.55704856 2025-11-29,13:50:15.000,333,11166218,107245,0,1764424214,13778.010896779997,0.6576129599998239,52994.445254640006 2025-11-29,13:50:16.000,333,11166264,107365,0,1764424215,13778.327503349989,1.1228555400011828,52994.1867312 2025-11-29,13:50:18.000,333,11166239,107165,0,1764424217,13778.79230873999,1.397771609998017,52994.09589864 2025-11-29,13:50:18.000,333,11166233,107365,0,1764424217,13779.358158779993,1.4541646500001661,52993.9072464 2025-11-29,13:50:19.000,333,11166224,107245,0,1764424218,13780.025053469995,1.5739998600038234,52993.7325684 2025-11-29,13:50:20.000,333,11166216,107005,0,1764424219,13780.799729119994,463.4752922400003,52993.536929040005 2025-11-29,13:50:21.000,333,11166306,107085,0,1764424220,13781.614822629992,1.7361298500036355,52993.4530836 2025-11-29,13:50:22.000,333,11166256,107005,0,1764424221,13782.544433409996,1.9969476600017515,52993.32731544 2025-11-29,13:50:23.000,333,11166202,107325,0,1764424222,13783.393208469999,2.3071093800026574,52993.18058592 2025-11-29,13:50:24.000,333,11166238,107245,0,1764424223,13784.113993639992,2.5326815400039777,52993.18757304 2025-11-29,13:50:25.000,333,11166258,107205,0,1764424224,13784.92908714999,2.652516750000359,52993.15962456 2025-11-29,13:50:26.000,333,11166285,107365,0,1764424225,13785.80480744999,2.8357941299982485,52993.05481776001 2025-11-29,13:50:28.000,333,11166359,106925,0,1764424227,13786.801781329988,3.0543171600002097,52992.963985200004 2025-11-29,13:50:28.000,333,11166320,107005,0,1764424227,13787.765073659997,3.2093980200006627,52992.88712688001 2025-11-29,13:50:29.000,333,11166234,107005,0,1764424228,13788.67447551,465.1741325699986,52992.866165520005 2025-11-29,13:50:30.000,333,11166191,107085,0,1764424229,13789.40199698999,3.6111984300005133,52992.92904960001 2025-11-29,13:50:31.000,333,11166211,107285,0,1764424230,13790.116045850002,3.8931636300039827,52992.88013976 2025-11-29,13:50:32.000,333,11166225,106845,0,1764424231,13790.80988578,4.13988318000338,52992.95699808001 2025-11-29,13:50:33.000,333,11166278,107405,0,1764424232,13791.395944750002,466.25264946000243,52992.97097232 2025-11-29,13:50:34.000,333,11166188,107085,0,1764424233,13791.92137692999,4.5628309800013085,52993.04084352 2025-11-29,13:50:35.000,333,11166318,107085,0,1764424234,13792.345764459991,4.753157489998557,52993.11770184 2025-11-29,13:50:36.000,333,11166178,106925,0,1764424235,13792.729734129993,4.872992700002214,52993.19456016001 2025-11-29,13:50:38.000,333,11166334,107005,0,1764424237,13793.234957379995,467.0280537600047,52993.250457120004 2025-11-29,13:50:38.000,333,11166286,107325,0,1764424237,13793.740180629997,5.4510213600005955,52993.299366960004 2025-11-29,13:50:39.000,333,11166297,107245,0,1764424238,13794.218458639989,5.859870899999805,52993.4530836 2025-11-29,13:50:40.000,333,11166319,107365,0,1764424239,13794.636109859995,6.127737840004556,52993.48103208001 2025-11-29,13:50:41.000,333,11166322,107125,0,1764424240,13795.161542039998,6.311015220002446,52993.55090328 2025-11-29,13:50:42.000,333,11166308,107325,0,1764424241,13795.61961111999,6.473145210002258,52993.67667144001 2025-11-29,13:50:43.000,333,11166327,107245,0,1764424242,13795.983371859991,6.628226070002711,52993.78147824 2025-11-29,13:50:44.000,333,11166232,107365,0,1764424243,13796.468386179993,6.790356060002523,52993.85134944 2025-11-29,13:50:45.000,333,11166211,106845,0,1764424244,13797.074654079996,7.163959949997661,52993.942182000006 2025-11-29,13:50:46.000,333,11166244,107205,0,1764424245,13797.728076149993,7.4952690600039205,52994.109872880006 2025-11-29,13:50:48.000,333,11166331,107285,0,1764424247,13798.293926189996,7.8124799100041855,52994.137821360004 2025-11-29,13:50:48.000,333,11166245,107005,0,1764424247,13798.751995270002,8.193132929998683,52994.34743496001 2025-11-29,13:50:49.000,333,11166205,107445,0,1764424248,13799.109019699994,8.517392909998307,52994.494164480006 2025-11-29,13:50:50.000,333,11166362,107245,0,1764424249,13799.31784530999,470.7570435300004,52994.6758296 2025-11-29,13:50:51.000,333,11166275,107125,0,1764424250,13799.580561399991,9.137716350000119,52994.73172656001 2025-11-29,13:50:52.000,333,11166253,107365,0,1764424251,13799.991476310002,9.398534159998235,52994.89941744001 2025-11-29,13:50:53.000,333,11166328,107005,0,1764424252,13800.40239122,9.659351970003627,52995.01121136 2025-11-29,13:50:54.000,333,11166311,107045,0,1764424253,13800.853723989996,471.77916738000204,52995.18588936001 2025-11-29,13:50:55.000,333,11166243,107085,0,1764424254,13801.385892479993,9.99066108000261,52995.36056736 2025-11-29,13:50:56.000,333,11166188,106885,0,1764424255,13801.951742519996,10.180987589999859,52995.52127112001 2025-11-29,13:50:58.000,333,11166306,107365,0,1764424257,13802.605164589993,10.512296699998842,52995.716910480005 2025-11-29,13:50:58.000,333,11166321,107085,0,1764424257,13803.15754200999,472.7519473200009,52995.96145968 2025-11-29,13:50:59.000,333,11166218,107245,0,1764424258,13803.602138469992,11.181964050003444,52996.122163440006 2025-11-29,13:51:00.000,333,11166325,107085,0,1764424259,13804.05347123999,11.534420550000505,52996.268892960004 2025-11-29,13:51:01.000,333,11166310,107005,0,1764424260,13804.531749249996,473.79521856000065,52996.44357096 2025-11-29,13:51:02.000,333,11166319,107165,0,1764424261,13804.976345709998,474.0348889800007,52996.66715880001 2025-11-29,13:51:03.000,333,11166212,107325,0,1764424262,13805.50177789,12.345070499999565,52996.85581104 2025-11-29,13:51:04.000,333,11166235,107285,0,1764424263,13806.020473759992,12.619986570003675,52997.0165148 2025-11-29,13:51:05.000,333,11166217,107325,0,1764424264,13806.45159759999,12.88785351000115,52997.28901248001 2025-11-29,13:51:06.000,333,11166189,107165,0,1764424265,13806.889457749996,13.205064360001415,52997.4706776 2025-11-29,13:51:08.000,333,11166234,107085,0,1764424267,13807.313845279998,13.620963029999984,52997.75714952 2025-11-29,13:51:08.000,333,11166309,107045,0,1764424267,13807.69107863999,475.8535645200027,52997.93881464001 2025-11-29,13:51:09.000,333,11166310,107245,0,1764424268,13808.203038200001,14.21308995000436,52998.21131232 2025-11-29,13:51:10.000,333,11166281,107205,0,1764424269,13808.607216799988,14.495055150000553,52998.4139388 2025-11-29,13:51:11.000,333,11166246,107205,0,1764424270,13808.903614439994,14.692430790004437,52998.686436480006 2025-11-29,13:51:12.000,333,11166300,107205,0,1764424271,13809.25390255999,14.889806430001045,52998.903037200005 2025-11-29,13:51:13.000,333,11166268,107205,0,1764424272,13809.597454369992,15.136525980000442,52999.09168944001 2025-11-29,13:51:14.000,333,11166220,107165,0,1764424273,13809.994896659999,15.397343789998558,52999.30130304001 2025-11-29,13:51:15.000,333,11166257,107085,0,1764424274,13810.33844847,15.587670300003083,52999.47598104001 2025-11-29,13:51:16.000,333,11166311,107165,0,1764424275,13810.601164560001,939.7427115600003,52999.706556 2025-11-29,13:51:18.000,333,11166269,107285,0,1764424277,13811.079442569993,16.02471635999973,52999.88822112 2025-11-29,13:51:18.000,333,11166272,107165,0,1764424277,13811.55772058,16.377172860004066,53000.00001504001 2025-11-29,13:51:19.000,333,11166355,107165,0,1764424278,13811.948426559997,16.750776749999204,53000.18866728001 2025-11-29,13:51:20.000,333,11166227,107365,0,1764424279,13812.379550399994,17.018643690003955,53000.41924224 2025-11-29,13:51:21.000,333,11166219,107205,0,1764424280,13812.77699269,17.208970200001204,53000.579946000005 2025-11-29,13:51:22.000,333,11166335,106965,0,1764424281,13813.167698669997,17.46273887999996,53000.698727040006 2025-11-29,13:51:23.000,333,11166275,107125,0,1764424282,13813.639240369994,17.681261910001922,53000.90135352 2025-11-29,13:51:24.000,333,11166323,107165,0,1764424283,13814.245508269996,17.92093233000196,53001.04808304 2025-11-29,13:51:25.000,333,11166289,107245,0,1764424284,13814.898930339994,18.174701010000717,53001.22974816 2025-11-29,13:51:26.000,333,11166244,107205,0,1764424285,13815.458044070001,18.527157509997778,53001.46032312001 2025-11-29,13:51:28.000,333,11166283,107085,0,1764424287,13815.929585769998,18.759778799998458,53001.586091280005 2025-11-29,13:51:28.000,333,11166215,107325,0,1764424287,13816.38765484999,18.999449219998496,53001.816666239996 2025-11-29,13:51:29.000,333,11166223,107205,0,1764424288,13816.838987620002,19.19682486000238,53001.94243440001 2025-11-29,13:51:30.000,333,11166261,107125,0,1764424289,13817.236429909994,19.358954850002192,53002.10313816 2025-11-29,13:51:31.000,333,11166310,107165,0,1764424290,13817.600190649995,19.570428750004794,53002.319738879996 2025-11-29,13:51:32.000,333,11166320,107245,0,1764424291,13817.876379360001,19.803050039998197,53002.48044264 2025-11-29,13:51:33.000,333,11166244,107125,0,1764424292,13818.112150209992,19.986327420003363,53002.690056240004 2025-11-29,13:51:34.000,333,11166269,107085,0,1764424293,13818.422020469989,20.06386785000359,53002.94857968001 2025-11-29,13:51:35.000,333,11166213,107085,0,1764424294,13818.799253829995,20.2259978400034,53003.10229632 2025-11-29,13:51:36.000,333,11166308,107165,0,1764424295,13819.203432429997,20.46566826000344,53003.31889704 2025-11-29,13:51:38.000,333,11166269,107285,0,1764424297,13819.634556269993,20.620749120003893,53003.59139472001 2025-11-29,13:51:38.000,333,11166281,107205,0,1764424297,13820.180197379996,20.86746867000329,53003.814982560005 2025-11-29,13:51:39.000,333,11166229,107325,0,1764424298,13820.712365869993,21.121237350002048,53004.080493120004 2025-11-29,13:51:40.000,333,11166332,107125,0,1764424299,13821.12328077999,21.375006030000804,53004.35997792001 2025-11-29,13:51:41.000,333,11166312,107005,0,1764424300,13821.547668309991,21.558283409998694,53004.61151424 2025-11-29,13:51:42.000,333,11166308,107485,0,1764424301,13821.850802259993,21.74860992000322,53004.81414072001 2025-11-29,13:51:43.000,333,11166358,107205,0,1764424302,13822.24150823999,21.967132949997904,53005.17048384 2025-11-29,13:51:44.000,333,11166214,106885,0,1764424303,13822.62547790999,22.08696816000156,53005.442981520006 2025-11-29,13:51:45.000,333,11166281,107205,0,1764424304,13822.995974960002,22.199754239998583,53005.729453440006 2025-11-29,13:51:46.000,333,11166289,107045,0,1764424305,13823.393417249994,22.347785969999677,53006.092783680004 2025-11-29,13:51:48.000,333,11166268,107245,0,1764424307,13824.060311939997,22.566309000001638,53006.39322984001 2025-11-29,13:51:48.000,333,11166298,107365,0,1764424307,13824.646370909999,22.664996819999942,53006.665727520005 2025-11-29,13:51:49.000,333,11166357,107365,0,1764424308,13825.04381319999,22.77778290000424,53006.952199440006 2025-11-29,13:51:50.000,333,11166286,107245,0,1764424309,13825.407573939992,22.79188116000296,53007.266619840004 2025-11-29,13:51:51.000,333,11166223,107085,0,1764424310,13825.798279919989,22.813028550001036,53007.60898872 2025-11-29,13:51:52.000,333,11166325,107285,0,1764424311,13826.195722209995,22.9187654999987,53008.06315152 2025-11-29,13:51:53.000,333,11166314,107045,0,1764424312,13826.566219259992,22.975158540000848,53008.36359768001 2025-11-29,13:51:54.000,333,11166270,107325,0,1764424313,13826.943452619998,23.024502450003638,53008.6850052 2025-11-29,13:51:55.000,333,11166311,107325,0,1764424314,13827.293740739995,23.17253418000473,53008.99243848 2025-11-29,13:51:56.000,333,11166311,107125,0,1764424315,13827.657501479996,23.334664170004544,53009.33480736 2025-11-29,13:51:58.000,333,11166329,107085,0,1764424317,13828.041471149998,23.48269589999836,53009.663202 2025-11-29,13:51:58.000,333,11166233,107205,0,1764424317,13828.38502296,23.687120670001605,53009.99858376 2025-11-29,13:51:59.000,333,11166223,107205,0,1764424318,13828.843092039991,23.82810327000334,53010.354926880005 2025-11-29,13:52:00.000,333,11166240,107125,0,1764424319,13829.47630517999,24.145314120003604,53010.71825712 2025-11-29,13:52:01.000,333,11166279,107205,0,1764424320,13830.203826659992,24.36383714999829,53011.060626 2025-11-29,13:52:02.000,333,11166260,107365,0,1764424321,13831.032392789995,24.490721490001306,53011.42395624001 2025-11-29,13:52:03.000,333,11166247,107005,0,1764424322,13831.766650579993,24.659900610000477,53011.73837664001 2025-11-29,13:52:04.000,333,11166353,107085,0,1764424323,13832.426808960001,24.892521900001157,53012.031835680005 2025-11-29,13:52:05.000,333,11166311,107245,0,1764424324,13833.073494719989,25.03350450000289,53012.39516592 2025-11-29,13:52:06.000,333,11166219,107245,0,1764424325,13833.693235239996,25.05465189000097,53012.7375348 2025-11-29,13:52:08.000,333,11166207,107325,0,1764424327,13834.286030519994,25.05465189000097,53013.06592944 2025-11-29,13:52:08.000,333,11166266,107005,0,1764424327,13834.811462699996,25.118094060002477,53013.373362720005 2025-11-29,13:52:09.000,333,11166156,107085,0,1764424328,13835.256059159998,25.146290579999913,53013.68778312 2025-11-29,13:52:10.000,333,11166213,107245,0,1764424329,13835.606347279994,25.10399580000376,53013.9602808 2025-11-29,13:52:11.000,333,11166299,107205,0,1764424330,13836.010525879996,24.963013200002024,53014.24675272 2025-11-29,13:52:12.000,333,11166233,107285,0,1764424331,13836.381022929992,24.786784950003494,53014.63803144001 2025-11-29,13:52:13.000,333,11166206,107165,0,1764424332,13836.87277355999,24.64580235000176,53014.94546472 2025-11-29,13:52:14.000,333,11166270,107165,0,1764424333,13837.256743229991,24.547114530003455,53015.16206544001 2025-11-29,13:52:15.000,333,11166250,107205,0,1764424334,13837.586822420002,24.476623230002588,53015.52539568001 2025-11-29,13:52:16.000,333,11166293,107125,0,1764424335,13837.674394449998,24.342689760000212,53015.769944880005 2025-11-29,13:52:18.000,333,11166178,106925,0,1764424337,13837.593558729997,24.095970210000814,53016.035455440004 2025-11-29,13:52:18.000,333,11166252,107325,0,1764424337,13837.708075999988,23.912692830002925,53016.321927360004 2025-11-29,13:52:19.000,333,11166337,107245,0,1764424338,13837.943846849994,23.905643700003566,53016.49660536 2025-11-29,13:52:20.000,333,11166309,107045,0,1764424339,13838.23350817999,23.96203673999844,53016.727180320006 2025-11-29,13:52:21.000,333,11166216,107125,0,1764424340,13838.30087128,23.983184130003792,53016.95076816 2025-11-29,13:52:22.000,333,11166228,107405,0,1764424341,13838.09878198,23.898594570004207,53017.160381760004 2025-11-29,13:52:23.000,333,11166343,107245,0,1764424342,13837.714812309998,23.7223663199984,53017.36999536001 2025-11-29,13:52:24.000,333,11166330,107165,0,1764424343,13837.317370019991,23.623678500000096,53017.55864760001 2025-11-29,13:52:25.000,333,11166226,107245,0,1764424344,13836.89298248999,23.384008080000058,53017.72633848001 2025-11-29,13:52:26.000,333,11166241,107165,0,1764424345,13836.623530089993,23.17958331000409,53017.93595208 2025-11-29,13:52:28.000,333,11166204,107085,0,1764424347,13836.239560419992,23.024502450003638,53018.068707360006 2025-11-29,13:52:28.000,333,11166194,107205,0,1764424347,13835.89600860999,22.714340730002732,53018.19447552 2025-11-29,13:52:29.000,333,11166211,107325,0,1764424348,13835.606347279994,22.38303162000375,53018.37614064001 2025-11-29,13:52:30.000,333,11166354,107045,0,1764424349,13835.384049049993,22.04467337999813,53018.48793456 2025-11-29,13:52:31.000,333,11166330,107285,0,1764424350,13835.155014509997,21.62877470999956,53018.64863832 2025-11-29,13:52:32.000,333,11166337,106925,0,1764424351,13834.892298419996,21.184679520003556,53018.76043224001 2025-11-29,13:52:33.000,333,11166211,107245,0,1764424352,13834.63631863999,20.902714320000086,53018.84427768 2025-11-29,13:52:34.000,333,11166202,107045,0,1764424353,13834.45443826999,20.65599477000069,53018.9910072 2025-11-29,13:52:35.000,333,11166201,107365,0,1764424354,13834.299503139999,20.444520869998087,53019.09581400001 2025-11-29,13:52:36.000,333,11166342,107045,0,1764424355,13833.989632880002,20.18370305999997,53019.08882688 2025-11-29,13:52:38.000,333,11166258,107165,0,1764424357,13833.58545428,19.887639599997783,53019.172672320004 2025-11-29,13:52:38.000,333,11166247,107205,0,1764424357,13833.181275679999,19.669116570003098,53019.24953064 2025-11-29,13:52:39.000,333,11166288,107045,0,1764424358,13832.716470289997,19.37305311000091,53019.29844048 2025-11-29,13:52:40.000,333,11166284,107085,0,1764424359,13832.332500619996,18.97125270000106,53019.33337608001 2025-11-29,13:52:41.000,333,11166228,107205,0,1764424360,13832.12367501,18.618796200004,53019.32638896 2025-11-29,13:52:42.000,333,11166183,107005,0,1764424361,13832.05631190999,18.350929259999248,53019.3054276 2025-11-29,13:52:43.000,333,11166308,107005,0,1764424362,13831.847486299994,18.11830796999857,53019.40324728001 2025-11-29,13:52:44.000,333,11166327,107205,0,1764424363,13831.625188069993,17.850441030001093,53019.38228592001 2025-11-29,13:52:45.000,333,11166284,107205,0,1764424364,13831.537616039997,17.533230180000828,53019.389273040004 2025-11-29,13:52:46.000,333,11166282,107205,0,1764424365,13831.342263049992,17.201921070001845,53019.46613136 2025-11-29,13:52:48.000,333,11166276,107045,0,1764424367,13830.991974929995,16.807169790001353,53019.46613136 2025-11-29,13:52:48.000,333,11166349,107285,0,1764424367,13830.587796329994,16.398320250002143,53019.52202832001 2025-11-29,13:52:49.000,333,11166220,107245,0,1764424368,13830.149936180002,15.996519840002293,53019.41722152 2025-11-29,13:52:50.000,333,11166246,107045,0,1764424369,13829.77943912999,477.58765049999784,53019.459144240005 2025-11-29,13:52:51.000,333,11166327,107165,0,1764424370,13829.435887319989,15.38324552999984,53019.52202832001 2025-11-29,13:52:52.000,333,11166247,107205,0,1764424371,13829.092335510002,15.108329460003006,53019.50106696001 2025-11-29,13:52:53.000,333,11166318,107245,0,1764424372,13828.721838459991,14.833413389998896,53019.410234400006 2025-11-29,13:52:54.000,333,11166261,107205,0,1764424373,13828.236824139989,14.57259558000078,53019.389273040004 2025-11-29,13:52:55.000,333,11166235,107325,0,1764424374,13827.670974100001,14.3399742900001,53019.361324560006 2025-11-29,13:52:56.000,333,11166290,107165,0,1764424375,13827.07817881999,14.036861699998553,53019.29844048 2025-11-29,13:52:58.000,333,11166305,107325,0,1764424377,13826.519065089997,13.642110419998062,53019.31241472001 2025-11-29,13:52:58.000,333,11166286,107205,0,1764424377,13825.90606088,13.487029560004885,53019.193633680006 2025-11-29,13:52:59.000,333,11166266,107165,0,1764424378,13825.481673349997,13.444734780001454,53019.18664656001 2025-11-29,13:53:00.000,333,11166265,107245,0,1764424379,13824.90235068999,13.423587390003377,53019.08882688 2025-11-29,13:53:01.000,333,11166256,107085,0,1764424380,13824.370182199993,13.34604696000315,53019.08183976 2025-11-29,13:53:02.000,333,11166366,107045,0,1764424381,13823.72349643999,475.12045500000386,53018.98402008 2025-11-29,13:53:03.000,333,11166251,106845,0,1764424382,13823.056601750002,13.007688720004808,53018.87921328001 2025-11-29,13:53:04.000,333,11166220,107245,0,1764424383,13822.32908027,12.817362210000283,53018.837290560004 2025-11-29,13:53:05.000,333,11166249,107245,0,1764424384,13821.655449270002,12.605888309997681,53018.73248376001 2025-11-29,13:53:06.000,333,11166293,107245,0,1764424385,13820.975081959994,12.352119629998924,53018.550818640004 2025-11-29,13:53:08.000,333,11166232,107125,0,1764424387,13820.382286679996,12.056056170004013,53018.4669732 2025-11-29,13:53:08.000,333,11166252,107245,0,1764424387,13819.93095391,11.788189229999261,53018.2922952 2025-11-29,13:53:09.000,333,11166232,107325,0,1764424388,13819.493093759993,11.449830990000919,53018.14556568 2025-11-29,13:53:10.000,333,11166248,107085,0,1764424389,13818.99460682,11.294750130000466,53018.068707360006 2025-11-29,13:53:11.000,333,11166325,107245,0,1764424390,13818.475910949994,11.076227099998505,53017.96390056 2025-11-29,13:53:12.000,333,11166306,107205,0,1764424391,13818.004369249997,934.7237309999982,53017.84511952001 2025-11-29,13:53:13.000,333,11166210,107565,0,1764424392,13817.317265629994,10.58278799999971,53017.69140288 2025-11-29,13:53:14.000,333,11166280,107165,0,1764424393,13816.603216769996,10.237380630002008,53017.57960896 2025-11-29,13:53:15.000,333,11166333,106885,0,1764424394,13815.996948869994,9.800334569998085,53017.41191808 2025-11-29,13:53:16.000,333,11166288,107325,0,1764424395,13815.363735729996,9.476074589998461,53017.20230448001 2025-11-29,13:53:18.000,333,11166319,107485,0,1764424397,13814.676632109993,9.335091990004003,53017.03461360001 2025-11-29,13:53:18.000,333,11166246,106965,0,1764424397,13814.043418969995,9.250502430004417,53016.86692272001 2025-11-29,13:53:19.000,333,11166303,107125,0,1764424398,13813.363051660002,9.095421570003964,53016.69923184001 2025-11-29,13:53:20.000,333,11166230,107205,0,1764424399,13812.64900279999,8.757063329998346,53016.475644 2025-11-29,13:53:21.000,333,11166272,107165,0,1764424400,13811.928217629997,8.475098130002152,53016.28000464 2025-11-29,13:53:22.000,333,11166304,107125,0,1764424401,13811.254586629999,8.12969076000445,53016.175197840006 2025-11-29,13:53:23.000,333,11166347,106965,0,1764424402,13810.783044930002,7.805430780004826,53016.01449408 2025-11-29,13:53:24.000,333,11166308,107125,0,1764424403,13810.19024964999,7.671497310002451,53015.79090624001 2025-11-29,13:53:25.000,333,11166257,107205,0,1764424404,13809.489673409997,7.699693829999887,53015.56033128 2025-11-29,13:53:26.000,333,11166314,107285,0,1764424405,13808.91035074999,931.5798190200003,53015.37866616001 2025-11-29,13:53:28.000,333,11166181,107205,0,1764424407,13808.364709640002,7.833627300002263,53015.148091200004 2025-11-29,13:53:28.000,333,11166284,106725,0,1764424407,13807.967267349995,7.720841219997965,53015.01533592 2025-11-29,13:53:29.000,333,11166199,107125,0,1764424408,13807.502461959994,7.544612969999434,53014.8686064 2025-11-29,13:53:30.000,333,11166231,107165,0,1764424409,13807.091547049997,469.3260701399995,53014.596108720005 2025-11-29,13:53:31.000,333,11166221,107005,0,1764424410,13806.59306010999,469.262627969998,53014.428417840005 2025-11-29,13:53:32.000,333,11166338,107365,0,1764424411,13806.000264829992,7.241500379997888,53014.15592016001 2025-11-29,13:53:33.000,333,11166234,107125,0,1764424412,13805.41420585999,7.0793703899980756,53013.995216400006 2025-11-29,13:53:34.000,333,11166197,107005,0,1764424413,13804.821410579993,468.67755018000025,53013.7157316 2025-11-29,13:53:35.000,333,11166338,107245,0,1764424414,13804.34313257,6.705766500002937,53013.492143760006 2025-11-29,13:53:36.000,333,11166179,107165,0,1764424415,13803.891799799989,6.755110409998451,53013.33842712 2025-11-29,13:53:38.000,333,11166221,107245,0,1764424417,13803.312477139996,6.896093010000186,53013.09387792 2025-11-29,13:53:38.000,333,11166243,106765,0,1764424417,13802.83419912999,7.030026480002562,53012.83535448 2025-11-29,13:53:39.000,333,11166286,107365,0,1764424418,13802.416547909997,7.037075610001921,53012.63971512 2025-11-29,13:53:40.000,333,11166295,107125,0,1764424419,13801.992160379996,6.931338660004258,53012.40215304 2025-11-29,13:53:41.000,333,11166318,107045,0,1764424420,13801.689026429995,6.952486050002335,53012.22048792001 2025-11-29,13:53:42.000,333,11166335,107325,0,1764424421,13801.567772849994,6.81855257999996,53011.982925840006 2025-11-29,13:53:43.000,333,11166323,107365,0,1764424422,13801.419574029998,6.903142139999545,53011.73837664001 2025-11-29,13:53:44.000,333,11166305,107245,0,1764424423,13801.284847829993,6.853798230004031,53011.43793048 2025-11-29,13:53:45.000,333,11166297,107245,0,1764424424,13800.954768639996,6.896093010000186,53011.22831688 2025-11-29,13:53:46.000,333,11166272,107045,0,1764424425,13800.60448052,6.748061279999092,53011.00472904 2025-11-29,13:53:48.000,333,11166255,107325,0,1764424427,13800.43607276999,6.614127810003993,53010.8160768 2025-11-29,13:53:48.000,333,11166285,107285,0,1764424427,13800.382182289999,6.402653910001391,53010.641398800006 2025-11-29,13:53:49.000,333,11166286,106885,0,1764424428,13800.301346569999,6.268720439999015,53010.48069504 2025-11-29,13:53:50.000,333,11166234,107325,0,1764424429,13800.105993579993,467.9444406600014,53010.306017040006 2025-11-29,13:53:51.000,333,11166298,107365,0,1764424430,13799.924113209992,6.113639579998562,53010.07544208 2025-11-29,13:53:52.000,333,11166304,107165,0,1764424431,13799.715287599996,6.092492190000485,53009.9776224 2025-11-29,13:53:53.000,333,11166270,107005,0,1764424432,13799.412153649995,467.9937845700042,53009.71909896 2025-11-29,13:53:54.000,333,11166191,107005,0,1764424433,13798.981029809998,5.8739691599985235,53009.5933308 2025-11-29,13:53:55.000,333,11166251,107125,0,1764424434,13798.576851209997,5.6624952600031975,53009.47454976 2025-11-29,13:53:56.000,333,11166343,107365,0,1764424435,13798.253508329995,5.59200396000233,53009.29288464001 2025-11-29,13:53:58.000,333,11166308,107205,0,1764424437,13797.862802349999,5.429873970002518,53009.11820664 2025-11-29,13:53:58.000,333,11166273,107165,0,1764424437,13797.344106479992,5.274793110002065,53008.845708960005 2025-11-29,13:53:59.000,333,11166225,107365,0,1764424438,13796.731102269994,5.028073560002667,53008.71994080001 2025-11-29,13:54:00.000,333,11166271,107165,0,1764424439,13796.407759389993,4.73201010000048,53008.440456000004 2025-11-29,13:54:01.000,333,11166294,107245,0,1764424440,13795.96989924,4.654469670000253,53008.19590680001 2025-11-29,13:54:02.000,333,11166258,107445,0,1764424441,13795.74086469999,4.591027499998745,53008.007254560005 2025-11-29,13:54:03.000,333,11166195,107365,0,1764424442,13795.383840269998,4.612174890004098,53007.80462808 2025-11-29,13:54:04.000,333,11166340,107245,0,1764424443,13795.047024769992,4.428897509998933,53007.574053120006 2025-11-29,13:54:05.000,333,11166298,107165,0,1764424444,13794.743890819991,4.3020131700031925,53007.34347816 2025-11-29,13:54:06.000,333,11166273,107285,0,1764424445,13794.535065209995,4.210374480004248,53007.070980480006 2025-11-29,13:54:08.000,333,11166212,107045,0,1764424447,13794.42054793999,4.337258819999988,53006.92425096001 2025-11-29,13:54:08.000,333,11166217,107085,0,1764424447,13794.36665746,466.337239020002,53006.665727520005 2025-11-29,13:54:09.000,333,11166318,107165,0,1764424448,13794.245403879999,4.626273150002817,53006.449126800006 2025-11-29,13:54:10.000,333,11166319,107285,0,1764424449,13794.38686639,4.647420540000894,53006.27444880001 2025-11-29,13:54:11.000,333,11166256,107565,0,1764424450,13794.36665746,4.598076629998104,53006.15566776001 2025-11-29,13:54:12.000,333,11166253,107165,0,1764424451,13794.353184839994,4.485290550001082,53005.9600284 2025-11-29,13:54:13.000,333,11166244,106965,0,1764424452,13794.46096579999,4.4077501200008555,53005.79932464001 2025-11-29,13:54:14.000,333,11166234,107045,0,1764424453,13794.7304182,4.37250447000406,53005.60368528001 2025-11-29,13:54:15.000,333,11166250,107205,0,1764424454,13795.013343220002,4.32316056000127,53005.47093 2025-11-29,13:54:16.000,333,11166174,107285,0,1764424455,13795.235641449988,4.27381664999848,53005.33817472 2025-11-29,13:54:18.000,333,11166368,107445,0,1764424457,13795.383840269998,465.9988807800037,53005.18445808 2025-11-29,13:54:18.000,333,11166313,107205,0,1764424457,13795.49835753999,4.020047969999723,53004.99580584 2025-11-29,13:54:19.000,333,11166257,107205,0,1764424458,13795.68023790999,3.970704060004209,53004.90497328 2025-11-29,13:54:20.000,333,11166301,107165,0,1764424459,13795.936217689996,3.9777531900035683,53004.81414072001 2025-11-29,13:54:21.000,333,11166220,106805,0,1764424460,13796.171988540002,3.9989005800016457,53004.702346800004 2025-11-29,13:54:22.000,333,11166298,107125,0,1764424461,13796.394286770003,4.076441010001872,53004.71632104001 2025-11-29,13:54:23.000,333,11166313,107045,0,1764424462,13796.576167139989,466.0482246899992,53004.63946272 2025-11-29,13:54:24.000,333,11166274,107365,0,1764424463,13796.657002859989,4.309062300002552,53004.52068168 2025-11-29,13:54:25.000,333,11166214,107245,0,1764424464,13796.609848689994,4.252669260000403,53004.49972032 2025-11-29,13:54:26.000,333,11166253,107165,0,1764424465,13796.710893339994,4.245620130001043,53004.33202944 2025-11-29,13:54:28.000,333,11166315,107245,0,1764424467,13796.76478382,4.203325350004889,53004.33901656001 2025-11-29,13:54:28.000,333,11166208,107205,0,1764424467,13796.791729059994,4.153981440002099,53004.269145360005 2025-11-29,13:54:29.000,333,11166221,107365,0,1764424468,13796.76478382,4.330209690000629,53004.15735144 2025-11-29,13:54:30.000,333,11166186,107165,0,1764424469,13796.84561954,4.4993888099998,53004.1084416 2025-11-29,13:54:31.000,333,11166211,107205,0,1764424470,13797.04770884,4.753157489998557,53004.080493120004 2025-11-29,13:54:32.000,333,11166258,107245,0,1764424471,13797.303688619992,4.9293857400043635,53003.95472496001 2025-11-29,13:54:33.000,333,11166217,106965,0,1764424472,13797.680921979998,5.028073560002667,53003.912802240004 2025-11-29,13:54:34.000,333,11166325,107165,0,1764424473,13798.02447379,5.310038759998861,53003.97568632001 2025-11-29,13:54:35.000,333,11166343,107285,0,1764424474,13798.361289289991,5.789379599998938,53003.90581512001 2025-11-29,13:54:36.000,333,11166347,107085,0,1764424475,13798.677895859997,6.268720439999015,53003.87786664001 2025-11-29,13:54:38.000,333,11166239,107125,0,1764424477,13798.900194089998,6.508390859999054,53003.912802240004 2025-11-29,13:54:38.000,333,11166261,107165,0,1764424477,13799.26395483,6.797405190001882,53003.90581512001 2025-11-29,13:54:39.000,333,11166268,106885,0,1764424478,13799.614242949996,468.9031223400016,53003.94773784 2025-11-29,13:54:40.000,333,11166265,107085,0,1764424479,13799.930849520002,7.178058210003655,53004.0385704 2025-11-29,13:54:41.000,333,11166300,107085,0,1764424480,13800.35523704999,7.4952690600039205,53004.052544640006 2025-11-29,13:54:42.000,333,11166187,107205,0,1764424481,13800.84698768,8.045101200004865,53004.248184000004 2025-11-29,13:54:43.000,333,11166293,107325,0,1764424482,13801.318529379998,8.552638560002379,53004.27613248 2025-11-29,13:54:44.000,333,11166336,107285,0,1764424483,13801.870906799995,8.940340710003511,53004.37395216 2025-11-29,13:54:45.000,333,11166249,107285,0,1764424484,13802.490647320003,9.17296200000419,53004.4927332 2025-11-29,13:54:46.000,333,11166290,107325,0,1764424485,13803.049761049995,9.419681550003588,53004.61850136 2025-11-29,13:54:48.000,333,11166253,107005,0,1764424487,13803.447203340002,471.38441610000154,53004.79317936001 2025-11-29,13:54:48.000,333,11166288,107165,0,1764424487,13803.784018839993,9.76508892000129,53004.89798616 2025-11-29,13:54:49.000,333,11166246,107365,0,1764424488,13804.019789689999,9.962464559997898,53005.06567704 2025-11-29,13:54:50.000,333,11166185,107125,0,1764424489,13804.147779579995,10.131643680004345,53005.24035504 2025-11-29,13:54:51.000,333,11166299,107525,0,1764424490,13804.498067699991,10.336068450000312,53005.42900728 2025-11-29,13:54:52.000,333,11166284,107245,0,1764424491,13804.666475450002,10.498198440000124,53005.589711040004 2025-11-29,13:54:53.000,333,11166251,107325,0,1764424492,13805.010027259988,10.653279300000577,53005.63862088 2025-11-29,13:54:54.000,333,11166299,107005,0,1764424493,13805.19190762999,10.935244500004046,53005.77137616001 2025-11-29,13:54:55.000,333,11166307,107205,0,1764424494,13805.38052431,11.189013180002803,53005.93207992 2025-11-29,13:54:56.000,333,11166232,107085,0,1764424495,13805.54219575,473.1678459899995,53005.98797688001 2025-11-29,13:54:58.000,333,11166231,107245,0,1764424497,13805.751021359996,11.372290560000692,53006.13470640001 2025-11-29,13:54:58.000,333,11166370,107245,0,1764424497,13806.094573169998,11.478027509998356,53006.27444880001 2025-11-29,13:54:59.000,333,11166350,107245,0,1764424498,13806.43138866999,11.767041840001184,53006.36528136 2025-11-29,13:55:00.000,333,11166352,107205,0,1764424499,13806.88272144,12.063105300003372,53006.53297224 2025-11-29,13:55:01.000,333,11166323,107245,0,1764424500,13807.206064320002,474.2957067899988,53006.6238048 2025-11-29,13:55:02.000,333,11166275,107005,0,1764424501,13807.563088749994,12.683428739997908,53006.74957296 2025-11-29,13:55:03.000,333,11166263,107165,0,1764424502,13807.89316793999,13.021786980003526,53006.82643128001 2025-11-29,13:55:04.000,333,11166307,107165,0,1764424503,13808.12220248,13.310801309999079,53007.02905776 2025-11-29,13:55:05.000,333,11166213,106965,0,1764424504,13808.654370969998,13.670306940002774,53007.19674864 2025-11-29,13:55:06.000,333,11166249,107205,0,1764424505,13809.26063887,14.15669691000221,53007.266619840004 2025-11-29,13:55:08.000,333,11166274,107405,0,1764424507,13810.06899606999,476.67831273000047,53007.49719480001 2025-11-29,13:55:08.000,333,11166313,107005,0,1764424507,13810.769572309997,15.136525980000442,53007.553091760004 2025-11-29,13:55:09.000,333,11166227,107125,0,1764424508,13811.483621169995,15.467835089999426,53007.769692480004 2025-11-29,13:55:10.000,333,11166270,107205,0,1764424509,13811.948426559997,15.735702030004177,53007.92340912 2025-11-29,13:55:11.000,333,11166290,107045,0,1764424510,13812.190933719998,15.961274189998221,53008.14000984 2025-11-29,13:55:12.000,333,11166345,107245,0,1764424511,13812.426704569989,478.0810896000039,53008.272765120004 2025-11-29,13:55:13.000,333,11166168,107125,0,1764424512,13812.65573911,16.23619026000233,53008.45443024001 2025-11-29,13:55:14.000,333,11166268,107245,0,1764424513,13812.965609369996,16.41241851000086,53008.65006960001 2025-11-29,13:55:15.000,333,11166250,107365,0,1764424514,13813.363051660002,16.630941540002823,53008.76186352 2025-11-29,13:55:16.000,333,11166261,107085,0,1764424515,13813.81438443,16.793071530002635,53008.894618800005 2025-11-29,13:55:18.000,333,11166264,107045,0,1764424517,13814.326343989997,16.93405413000437,53009.062309680005 2025-11-29,13:55:18.000,333,11166297,107165,0,1764424517,13814.743995209988,16.93405413000437,53009.23698768 2025-11-29,13:55:19.000,333,11166295,107125,0,1764424518,13815.370472039991,17.046840210001392,53009.35576872 2025-11-29,13:55:20.000,333,11166202,107205,0,1764424519,13815.922849459988,17.28651063000143,53009.55839520001 2025-11-29,13:55:21.000,333,11166306,107245,0,1764424520,13816.39439116,17.52618105000147,53009.71909896 2025-11-29,13:55:22.000,333,11166214,107245,0,1764424521,13816.764888209997,17.730605820004712,53009.95666104 2025-11-29,13:55:23.000,333,11166235,107085,0,1764424522,13816.980450130002,17.86453928999981,53010.14531328 2025-11-29,13:55:24.000,333,11166256,107125,0,1764424523,13817.094967399993,17.850441030001093,53010.32697840001 2025-11-29,13:55:25.000,333,11166201,107165,0,1764424524,13817.276847769994,17.836342770002375,53010.522617760005 2025-11-29,13:55:26.000,333,11166315,107085,0,1764424525,13817.303793009989,17.829293640003016,53010.66934728 2025-11-29,13:55:28.000,333,11166281,107365,0,1764424527,13817.236429909994,479.8222247099984,53010.87896088001 2025-11-29,13:55:28.000,333,11166261,107205,0,1764424527,13817.081494779988,17.779949730000226,53011.074600240005 2025-11-29,13:55:29.000,333,11166358,107365,0,1764424528,13817.182539429989,479.7446842799982,53011.23530400001 2025-11-29,13:55:30.000,333,11166317,107165,0,1764424529,13817.303793009989,17.779949730000226,53011.41696912 2025-11-29,13:55:31.000,333,11166193,107125,0,1764424530,13817.600190649995,17.899784940003883,53011.56369864 2025-11-29,13:55:32.000,333,11166270,107125,0,1764424531,13817.81575257,18.076013190002413,53011.73138952 2025-11-29,13:55:33.000,333,11166302,107165,0,1764424532,13818.085204969997,18.202897529998154,53011.88510616001 2025-11-29,13:55:34.000,333,11166288,107005,0,1764424533,13818.455702019994,18.3720766500046,53012.080745520005 2025-11-29,13:55:35.000,333,11166316,107165,0,1764424534,13818.86661692999,18.56240316000185,53012.262410639996 2025-11-29,13:55:36.000,333,11166310,107205,0,1764424535,13819.210168739992,18.773877060004452,53012.39516592 2025-11-29,13:55:38.000,333,11166286,107325,0,1764424537,13819.439203280002,18.830270099999325,53012.632728000004 2025-11-29,13:55:38.000,333,11166308,107205,0,1764424537,13819.735600919994,18.816171840000607,53012.72356056001 2025-11-29,13:55:39.000,333,11166341,107085,0,1764424538,13819.90400866999,18.844368359998043,53012.8772772 2025-11-29,13:55:40.000,333,11166316,107165,0,1764424539,13820.23408786,18.858466620004037,53013.16374912 2025-11-29,13:55:41.000,333,11166237,107165,0,1764424540,13820.671948009993,19.062891390000004,53013.28253016 2025-11-29,13:55:42.000,333,11166339,107405,0,1764424541,13821.136753399995,19.401249629998347,53013.5759892 2025-11-29,13:55:43.000,333,11166292,107165,0,1764424542,13821.877747500002,19.83124656000291,53013.70175736001 2025-11-29,13:55:44.000,333,11166332,107325,0,1764424543,13822.760204109996,20.47976652000216,53013.9602808 2025-11-29,13:55:45.000,333,11166225,107005,0,1764424544,13823.54835238,20.895665190000727,53014.18386864001 2025-11-29,13:55:46.000,333,11166268,107445,0,1764424545,13824.053575630001,21.170581260004838,53014.35854664 2025-11-29,13:55:48.000,333,11166306,107365,0,1764424547,13824.451017919993,21.26926908000314,53014.54021176001 2025-11-29,13:55:48.000,333,11166304,107365,0,1764424547,13824.92255961999,21.21992517000035,53014.78476096001 2025-11-29,13:55:49.000,333,11166215,107165,0,1764424548,13825.367156079992,21.184679520003556,53014.98738744 2025-11-29,13:55:50.000,333,11166252,107205,0,1764424549,13825.717444199989,21.177630390004197,53015.15507832 2025-11-29,13:55:51.000,333,11166243,107205,0,1764424550,13825.818488849989,21.10713909000333,53015.41360176 2025-11-29,13:55:52.000,333,11166343,107125,0,1764424551,13826.12162279999,21.198777780002274,53015.59526688001 2025-11-29,13:55:53.000,333,11166346,107045,0,1764424552,13826.593164500002,21.29041647000122,53015.721035040006 2025-11-29,13:55:54.000,333,11166358,106765,0,1764424553,13826.916507379989,21.410251680004876,53015.937635760005 2025-11-29,13:55:55.000,333,11166352,107205,0,1764424554,13827.253322879995,21.382055160000164,53016.105326640005 2025-11-29,13:55:56.000,333,11166265,107085,0,1764424555,13827.603610999991,21.431399070002954,53016.28699176 2025-11-29,13:55:58.000,333,11166321,107325,0,1764424557,13827.886536019992,21.45254646000103,53016.50359248001 2025-11-29,13:55:58.000,333,11166267,107045,0,1764424557,13828.048207459993,21.367956900001445,53016.67128336001 2025-11-29,13:55:59.000,333,11166225,107165,0,1764424558,13828.054943769988,21.177630390004197,53016.845961360006 2025-11-29,13:56:00.000,333,11166244,107165,0,1764424559,13828.142515799998,21.10713909000333,53016.96474240001 2025-11-29,13:56:01.000,333,11166305,107325,0,1764424560,13828.162724729998,21.255170820004423,53017.15339464001 2025-11-29,13:56:02.000,333,11166355,107205,0,1764424561,13828.054943769988,21.431399070002954,53017.28614992 2025-11-29,13:56:03.000,333,11166234,106885,0,1764424562,13827.926953879993,21.530086890001257,53017.41890520001 2025-11-29,13:56:04.000,333,11166271,107245,0,1764424563,13827.839381849997,21.544185149999976,53017.60755744001 2025-11-29,13:56:05.000,333,11166274,107285,0,1764424564,13827.805700299992,21.50189037000382,53017.74729984 2025-11-29,13:56:06.000,333,11166259,106725,0,1764424565,13827.819172919997,21.45254646000103,53017.87306800001 2025-11-29,13:56:08.000,333,11166202,106805,0,1764424567,13827.745073509992,21.318612989998655,53018.06172024001 2025-11-29,13:56:08.000,333,11166330,107325,0,1764424567,13827.644028859992,21.184679520003556,53018.15953992001 2025-11-29,13:56:09.000,333,11166271,107245,0,1764424568,13827.522775279991,21.121237350002048,53018.29928232 2025-11-29,13:56:10.000,333,11166266,107165,0,1764424569,13827.603610999991,21.00845126999775,53018.43902472 2025-11-29,13:56:11.000,333,11166321,107085,0,1764424570,13827.953899120002,20.712387810002838,53018.52985728 2025-11-29,13:56:12.000,333,11166265,107205,0,1764424571,13828.182933659999,20.507963039999595,53018.739470880006 2025-11-29,13:56:13.000,333,11166326,106845,0,1764424572,13828.452386059995,20.529110429997672,53018.86523904 2025-11-29,13:56:14.000,333,11166332,107205,0,1764424573,13828.533221779995,20.564356080001744,53019.04690416001 2025-11-29,13:56:15.000,333,11166263,107525,0,1764424574,13828.735311079996,20.63484738000261,53019.242543520006 2025-11-29,13:56:16.000,333,11166217,107165,0,1764424575,13828.822883109991,20.83222301999922,53019.39626016 2025-11-29,13:56:18.000,333,11166349,107325,0,1764424577,13828.782465249991,20.853370410004572,53019.61286088 2025-11-29,13:56:18.000,333,11166317,107365,0,1764424577,13828.674684289996,20.9309108400048,53019.75260328 2025-11-29,13:56:19.000,333,11166354,107285,0,1764424578,13828.36481403,20.86041954000393,53019.90631992001 2025-11-29,13:56:20.000,333,11166244,107365,0,1764424579,13827.960635429998,20.684191289998125,53020.06702368 2025-11-29,13:56:21.000,333,11166336,107365,0,1764424580,13827.556456829996,20.529110429997672,53020.18580472 2025-11-29,13:56:22.000,333,11166315,107045,0,1764424581,13827.334158599995,20.24009610000212,53020.38144408 2025-11-29,13:56:23.000,333,11166367,107245,0,1764424582,13827.233113949995,20.00042568000208,53020.47926376 2025-11-29,13:56:24.000,333,11166321,107005,0,1764424583,13827.09838774999,19.739607870003965,53020.61201904 2025-11-29,13:56:25.000,333,11166338,107205,0,1764424584,13827.051233579994,19.697313090000534,53020.7377872 2025-11-29,13:56:26.000,333,11166326,107325,0,1764424585,13827.051233579994,19.584527010003512,53020.77970992 2025-11-29,13:56:28.000,333,11166267,107125,0,1764424587,13827.084915129999,19.54223223000008,53020.85656824 2025-11-29,13:56:28.000,333,11166242,107005,0,1764424587,13827.212905019995,19.647969179997745,53020.99631064 2025-11-29,13:56:29.000,333,11166249,107165,0,1764424588,13827.23985025999,19.690263960001175,53021.087143200006 2025-11-29,13:56:30.000,333,11166340,107125,0,1764424589,13827.152278229994,19.746657000003324,53021.19195 2025-11-29,13:56:31.000,333,11166225,107045,0,1764424590,13826.903034759998,19.633870919999026,53021.32470528001 2025-11-29,13:56:32.000,333,11166248,107285,0,1764424591,13826.727890699993,19.5563304899988,53021.5063704 2025-11-29,13:56:33.000,333,11166186,107325,0,1764424592,13826.613373430002,19.492888320004568,53021.590215840006 2025-11-29,13:56:34.000,333,11166274,107085,0,1764424593,13826.512328780002,19.36600398000155,53021.69502264 2025-11-29,13:56:35.000,333,11166381,107205,0,1764424594,13826.323712099991,19.18272660000366,53021.72297112 2025-11-29,13:56:36.000,333,11166307,107085,0,1764424595,13826.074468629995,18.85141749000468,53021.904636240004 2025-11-29,13:56:38.000,333,11166209,107205,0,1764424597,13825.683762649998,18.534206640004413,53021.93957184 2025-11-29,13:56:38.000,333,11166231,107245,0,1764424597,13825.346947149992,18.259290570000303,53021.98149456 2025-11-29,13:56:39.000,333,11166276,106725,0,1764424598,13824.936032239995,17.93503059000068,53022.04437864001 2025-11-29,13:56:40.000,333,11166354,107205,0,1764424599,13824.531853639994,17.653065390004485,53022.12123696 2025-11-29,13:56:41.000,333,11166316,107205,0,1764424600,13824.188301829992,17.51208279000275,53022.13521120001 2025-11-29,13:56:42.000,333,11166245,107325,0,1764424601,13823.77065061,17.29355976000079,53022.14918544 2025-11-29,13:56:43.000,333,11166221,107245,0,1764424602,13823.386680939999,17.10323325000354,53022.06534000001 2025-11-29,13:56:44.000,333,11166350,107045,0,1764424603,13822.901666619997,16.87061196000286,53022.01643016001 2025-11-29,13:56:45.000,333,11166334,107005,0,1764424604,13822.578323739996,16.680285449998337,53021.95354608 2025-11-29,13:56:46.000,333,11166332,107205,0,1764424605,13822.315607649994,16.41946764000022,53021.925597600006 2025-11-29,13:56:48.000,333,11166243,107005,0,1764424607,13822.073100489994,478.1374826399988,53021.82777792001 2025-11-29,13:56:48.000,333,11166257,107205,0,1764424607,13821.837329640002,15.918979410002066,53021.757906720006 2025-11-29,13:56:49.000,333,11166266,106805,0,1764424608,13821.426414729991,477.5383065900023,53021.72995824001 2025-11-29,13:56:50.000,333,11166338,107085,0,1764424609,13821.08286291999,15.277508580002177,53021.62515144 2025-11-29,13:56:51.000,333,11166238,107205,0,1764424610,13820.665211699998,15.02373990000342,53021.51335752001 2025-11-29,13:56:52.000,333,11166231,107045,0,1764424611,13820.17346107,14.706529050003155,53021.37361512001 2025-11-29,13:56:53.000,333,11166243,107085,0,1764424612,13819.668237819998,14.502104279999912,53021.184962880005 2025-11-29,13:56:54.000,333,11166232,107005,0,1764424613,13819.109124089991,14.079156480001984,53021.10810456001 2025-11-29,13:56:55.000,333,11166335,107165,0,1764424614,13818.70494548999,13.783093019999797,53020.91246520001 2025-11-29,13:56:56.000,333,11166357,107045,0,1764424615,13818.206458549997,475.42356758999813,53020.79368416001 2025-11-29,13:56:58.000,333,11166344,107325,0,1764424617,13817.69449899,13.127523930001189,53020.63996752 2025-11-29,13:56:58.000,333,11166252,107285,0,1764424617,13817.068022159998,474.90898110000126,53020.47926376 2025-11-29,13:56:59.000,333,11166284,107085,0,1764424618,13816.441545329995,12.725723520001338,53020.31157288 2025-11-29,13:57:00.000,333,11166355,107205,0,1764424619,13815.882431599988,12.514249619998736,53020.10195928001 2025-11-29,13:57:01.000,333,11166341,107485,0,1764424620,13815.282900009996,12.352119629998924,53019.864397200006 2025-11-29,13:57:02.000,333,11166264,107205,0,1764424621,13814.663159489988,12.394414410002355,53019.675744960005 2025-11-29,13:57:03.000,333,11166226,107005,0,1764424622,13814.043418969995,12.232284420002543,53019.43818288 2025-11-29,13:57:04.000,333,11166293,107325,0,1764424623,13813.349579039997,474.0630854999981,53019.16568520001 2025-11-29,13:57:05.000,333,11166316,107005,0,1764424624,13812.70962958999,12.147694860002957,53018.96305872 2025-11-29,13:57:06.000,333,11166276,107005,0,1764424625,13812.029262279997,12.112449209998886,53018.68357392001 2025-11-29,13:57:08.000,333,11166310,107125,0,1764424627,13811.33542235,11.788189229999261,53018.43902472 2025-11-29,13:57:08.000,333,11166231,107125,0,1764424627,13810.661791350001,11.407536210004764,53018.187488400006 2025-11-29,13:57:09.000,333,11166300,107125,0,1764424628,13809.988160349989,11.174914920004085,53017.89402936001 2025-11-29,13:57:10.000,333,11166335,107125,0,1764424629,13809.314529349991,10.998686669998278,53017.5935832 2025-11-29,13:57:11.000,333,11166211,107045,0,1764424630,13808.714997759998,10.836556679998466,53017.349034000006 2025-11-29,13:57:12.000,333,11166329,107085,0,1764424631,13808.203038200001,472.5404734199983,53017.111471920005 2025-11-29,13:57:13.000,333,11166290,107205,0,1764424632,13807.77865067,10.321970190001593,53016.72019320001 2025-11-29,13:57:14.000,333,11166383,107005,0,1764424633,13807.488989339989,10.1739384600005,53016.52455384 2025-11-29,13:57:15.000,333,11166256,107085,0,1764424634,13807.374472069998,10.018857600000047,53016.21013344 2025-11-29,13:57:16.000,333,11166352,107165,0,1764424635,13807.293636349998,9.638204579998273,53015.986545600004 2025-11-29,13:57:18.000,333,11166272,107125,0,1764424637,13807.199328009992,9.257551560003776,53015.651163840004 2025-11-29,13:57:18.000,333,11166239,107205,0,1764424637,13807.286900040002,9.116568960002041,53015.315782080004 2025-11-29,13:57:19.000,333,11166326,107125,0,1764424638,13807.165646460002,8.968537230000948,53015.07123288001 2025-11-29,13:57:20.000,333,11166305,106845,0,1764424639,13806.943348230001,8.827554629999213,53014.78476096001 2025-11-29,13:57:21.000,333,11166341,107405,0,1764424640,13806.53916963,8.820505499999854,53014.596108720005 2025-11-29,13:57:22.000,333,11166259,107365,0,1764424641,13806.229299369988,8.742965069999627,53014.30264968001 2025-11-29,13:57:23.000,333,11166282,107005,0,1764424642,13805.872274939997,8.72181768000155,53014.05810048 2025-11-29,13:57:24.000,333,11166240,107085,0,1764424643,13805.569140989996,8.517392909998307,53013.73669296 2025-11-29,13:57:25.000,333,11166276,107245,0,1764424644,13805.225589179994,8.362312049997854,53013.49913088 2025-11-29,13:57:26.000,333,11166326,107285,0,1764424645,13804.848355820002,8.214280320004036,53013.23362032 2025-11-29,13:57:28.000,333,11166347,107205,0,1764424647,13804.39702304999,8.376410310003848,53012.96112264001 2025-11-29,13:57:28.000,333,11166270,107245,0,1764424647,13804.019789689999,8.531491170004301,53012.66067648 2025-11-29,13:57:29.000,333,11166367,107005,0,1764424648,13803.824436699993,8.616080730003887,53012.416127280005 2025-11-29,13:57:30.000,333,11166273,107205,0,1764424649,13803.743600979993,8.53854030000366,53012.150616720006 2025-11-29,13:57:31.000,333,11166377,106925,0,1764424650,13803.588665850002,8.418705090000003,53011.85715768001 2025-11-29,13:57:32.000,333,11166249,107045,0,1764424651,13803.325949760001,8.256575100000191,53011.64055696001 2025-11-29,13:57:33.000,333,11166235,107365,0,1764424652,13803.325949760001,8.066248590002942,53011.36805928 2025-11-29,13:57:34.000,333,11166258,107205,0,1764424653,13803.18448725,7.974609900003998,53011.16543280001 2025-11-29,13:57:35.000,333,11166261,107325,0,1764424654,13803.01607949999,7.90411860000313,53010.99774192001 2025-11-29,13:57:36.000,333,11166368,107285,0,1764424655,13802.95545270999,7.8124799100041855,53010.79511544 2025-11-29,13:57:38.000,333,11166338,107005,0,1764424657,13802.92177116,7.9182168600018485,53010.6064632 2025-11-29,13:57:38.000,333,11166282,107365,0,1764424657,13802.85440805999,7.988708160002716,53010.33396552 2025-11-29,13:57:39.000,333,11166291,107325,0,1764424658,13802.665791379994,8.03100293999887,53010.138326160006 2025-11-29,13:57:40.000,333,11166233,107205,0,1764424659,13802.483911009993,8.059199460003583,53009.949673920004 2025-11-29,13:57:41.000,333,11166282,107285,0,1764424660,13802.288558020002,8.08034685000166,53009.71211184 2025-11-29,13:57:42.000,333,11166354,107205,0,1764424661,13801.830488939995,8.08739598000102,53009.4535884 2025-11-29,13:57:43.000,333,11166257,107125,0,1764424662,13801.61492701999,7.939364249999926,53009.24397480001 2025-11-29,13:57:44.000,333,11166275,107085,0,1764424663,13801.62166333,7.875922079998418,53008.98545136001 2025-11-29,13:57:45.000,333,11166344,107045,0,1764424664,13801.520618679999,7.784283389999473,53008.796799120006 2025-11-29,13:57:46.000,333,11166257,107005,0,1764424665,13801.385892479993,7.798381649998191,53008.580198400006 2025-11-29,13:57:48.000,333,11166339,107205,0,1764424667,13801.190539490002,7.805430780004826,53008.32167496 2025-11-29,13:57:48.000,333,11166376,107005,0,1764424667,13800.921087089991,7.791332519998832,53008.174945440005 2025-11-29,13:57:49.000,333,11166257,107085,0,1764424668,13800.671843619995,469.48115099999995,53008.0212288 2025-11-29,13:57:50.000,333,11166339,107085,0,1764424669,13800.39565490999,7.382482979999622,53007.75571824 2025-11-29,13:57:51.000,333,11166274,106965,0,1764424670,13800.368709669994,7.2344512499985285,53007.58802736 2025-11-29,13:57:52.000,333,11166346,107005,0,1764424671,13800.550590039995,7.319040809998114,53007.42033648 2025-11-29,13:57:53.000,333,11166279,107205,0,1764424672,13800.65837099999,7.45297428000049,53007.27360696 2025-11-29,13:57:54.000,333,11166330,107205,0,1764424673,13800.82677875,7.45297428000049,53007.1478388 2025-11-29,13:57:55.000,333,11166366,107045,0,1764424674,13801.143385319992,7.460023409999849,53007.06399336001 2025-11-29,13:57:56.000,333,11166204,107205,0,1764424675,13801.446519269994,7.530514710000716,53007.050019120004 2025-11-29,13:57:58.000,333,11166252,106965,0,1764424677,13801.68229012,7.685595570001169,53006.99412216001 2025-11-29,13:57:58.000,333,11166378,106885,0,1764424677,13801.81701631999,7.805430780004826,53006.98713504 2025-11-29,13:57:59.000,333,11166350,107205,0,1764424678,13801.911324659995,7.8618238199996995,53006.92425096001 2025-11-29,13:58:00.000,333,11166247,107205,0,1764424679,13801.891115729995,7.988708160002716,53006.89630248001 2025-11-29,13:58:01.000,333,11166230,107205,0,1764424680,13801.790071079995,7.946413379999285,53006.92425096001 2025-11-29,13:58:02.000,333,11166332,107085,0,1764424681,13801.581245469999,469.79131272000086,53006.85437976001 2025-11-29,13:58:03.000,333,11166322,107285,0,1764424682,13801.426310339994,469.6362318600004,53006.81245704 2025-11-29,13:58:04.000,333,11166375,106885,0,1764424683,13801.204012109993,7.622153399999661,53006.763547200004 2025-11-29,13:58:05.000,333,11166259,107005,0,1764424684,13801.076022219997,931.2344116500026,53006.68668888001 2025-11-29,13:58:06.000,333,11166217,107125,0,1764424685,13800.921087089991,7.283795160001318,53006.67970176 2025-11-29,13:58:08.000,333,11166327,107165,0,1764424687,13800.75941564999,7.121665170001506,53006.63079192 2025-11-29,13:58:08.000,333,11166249,107045,0,1764424687,13800.732470409996,7.1851073400030145,53006.58188208 2025-11-29,13:58:09.000,333,11166259,107125,0,1764424688,13800.799833509991,7.558711229998153,53006.56092072001 2025-11-29,13:58:10.000,333,11166309,106965,0,1764424689,13800.921087089991,8.12969076000445,53006.51201088 2025-11-29,13:58:11.000,333,11166277,107045,0,1764424690,13800.974977569997,8.468049000002793,53006.47707528 2025-11-29,13:58:12.000,333,11166198,107085,0,1764424691,13800.995186499997,8.658375510000042,53006.45611392 2025-11-29,13:58:13.000,333,11166280,107205,0,1764424692,13801.197275799997,470.7570435300004,53006.38624272 2025-11-29,13:58:14.000,333,11166318,107285,0,1764424693,13801.419574029998,9.1236180900014,53006.428165440004 2025-11-29,13:58:15.000,333,11166239,107045,0,1764424694,13801.73618059999,9.320993729998008,53006.42117832001 2025-11-29,13:58:16.000,333,11166302,107205,0,1764424695,13801.96521514,9.490172850004456,53006.51201088 2025-11-29,13:58:18.000,333,11166241,107045,0,1764424697,13802.126886580001,9.7157450099985,53006.47707528 2025-11-29,13:58:18.000,333,11166229,107205,0,1764424697,13802.396338979997,9.969513690004533,53006.47008816001 2025-11-29,13:58:19.000,333,11166356,107365,0,1764424698,13802.652318759989,10.096398030000273,53006.47008816001 2025-11-29,13:58:20.000,333,11166337,107245,0,1764424699,13802.87461698999,10.152791070002422,53006.53995936001 2025-11-29,13:58:21.000,333,11166220,107205,0,1764424700,13803.029552119995,10.032955859998765,53006.6238048 2025-11-29,13:58:22.000,333,11166287,107205,0,1764424701,13803.191223559996,10.018857600000047,53006.735598720006 2025-11-29,13:58:23.000,333,11166272,106725,0,1764424702,13803.474148579997,10.103447159999632,53006.784508560006 2025-11-29,13:58:24.000,333,11166258,107205,0,1764424703,13803.689710500003,10.406559750001179,53006.833418400005 2025-11-29,13:58:25.000,333,11166331,107085,0,1764424704,13804.07368016999,10.533444090004195,53006.98014792 2025-11-29,13:58:26.000,333,11166247,107165,0,1764424705,13804.390286739996,472.4770312500041,53007.050019120004 2025-11-29,13:58:28.000,333,11166354,107205,0,1764424707,13804.42396829,10.815409290000389,53007.217710000004 2025-11-29,13:58:28.000,333,11166265,107245,0,1764424707,13804.471122459996,10.80131103000167,53007.30155544 2025-11-29,13:58:29.000,333,11166354,107165,0,1764424708,13804.39702304999,10.928195370004687,53007.34347816 2025-11-29,13:58:30.000,333,11166281,107325,0,1764424709,13804.370077809996,472.9845686100016,53007.47623344001 2025-11-29,13:58:31.000,333,11166332,107365,0,1764424710,13804.329659949995,11.224258829999599,53007.53911752 2025-11-29,13:58:32.000,333,11166291,107205,0,1764424711,13804.38355043,11.428683600002842,53007.60898872 2025-11-29,13:58:33.000,333,11166221,107205,0,1764424712,13804.646266520002,11.640157499998168,53007.73475688001 2025-11-29,13:58:34.000,333,11166264,107405,0,1764424713,13804.780992719992,11.8939261800042,53007.790653840006 2025-11-29,13:58:35.000,333,11166310,107165,0,1764424714,13804.902246299993,11.992614000002504,53007.909434880006 2025-11-29,13:58:36.000,333,11166287,107205,0,1764424715,13805.158226079999,12.07720356000209,53007.9862932 2025-11-29,13:58:38.000,333,11166261,107205,0,1764424717,13805.468096339995,12.274579199998698,53008.007254560005 2025-11-29,13:58:38.000,333,11166321,107005,0,1764424717,13805.980055899992,12.401463540001714,53008.105074240004 2025-11-29,13:58:39.000,333,11166335,107125,0,1764424718,13806.377498189999,12.507200489999377,53008.28673936001 2025-11-29,13:58:40.000,333,11166221,107245,0,1764424719,13806.950084539996,474.4860333000033,53008.342636320005 2025-11-29,13:58:41.000,333,11166234,107165,0,1764424720,13807.596770299999,12.591790049998963,53008.412507520006 2025-11-29,13:58:42.000,333,11166250,107165,0,1764424721,13808.01442151999,474.59881938000035,53008.629108240006 2025-11-29,13:58:43.000,333,11166323,107205,0,1764424722,13808.384918570002,12.676379609998548,53008.6850052 2025-11-29,13:58:44.000,333,11166216,107245,0,1764424723,13808.526381080002,12.71162526000262,53008.88064456 2025-11-29,13:58:45.000,333,11166295,107205,0,1764424724,13808.741942999994,474.64816329000314,53009.02737408 2025-11-29,13:58:46.000,333,11166224,107205,0,1764424725,13808.944032299994,12.655232220000471,53009.132180880006 2025-11-29,13:58:48.000,333,11166287,107285,0,1764424727,13809.2808478,12.549495270002808,53009.33480736 2025-11-29,13:58:48.000,333,11166350,107085,0,1764424727,13809.550300199997,12.42966005999915,53009.50249824 2025-11-29,13:58:49.000,333,11166250,107165,0,1764424728,13809.846697839988,12.422610929999792,53009.614292160004 2025-11-29,13:58:50.000,333,11166277,107045,0,1764424729,13810.19698596,12.415561800000432,53009.88678984 2025-11-29,13:58:51.000,333,11166260,107045,0,1764424730,13810.45970205,12.605888309997681,53010.04050648001 2025-11-29,13:58:52.000,333,11166264,107285,0,1764424731,13810.655055039992,474.8878337100032,53010.19422312 2025-11-29,13:58:53.000,333,11166317,107285,0,1764424732,13810.991870539998,13.134573060000548,53010.33396552 2025-11-29,13:58:54.000,333,11166338,107165,0,1764424733,13811.254586629999,13.261457400003565,53010.54357912001 2025-11-29,13:58:55.000,333,11166338,107285,0,1764424734,13811.55772058,13.501127820003603,53010.66934728 2025-11-29,13:58:56.000,333,11166240,107085,0,1764424735,13811.840645600001,475.6702871400048,53010.89992224001 2025-11-29,13:58:58.000,333,11166285,107405,0,1764424737,13812.211142649998,13.783093019999797,53011.11652296001 2025-11-29,13:58:58.000,333,11166342,107205,0,1764424737,13812.72983851999,13.867682579999382,53011.23530400001 2025-11-29,13:58:59.000,333,11166271,107325,0,1764424738,13813.282215940002,14.318826900002023,53011.3750464 2025-11-29,13:59:00.000,333,11166386,106845,0,1764424739,13813.78743918999,14.706529050003155,53011.59863424001 2025-11-29,13:59:01.000,333,11166274,107205,0,1764424740,13814.225299339996,15.073083809998934,53011.78029936 2025-11-29,13:59:02.000,333,11166342,107165,0,1764424741,13814.420652330002,15.319803359998332,53011.94100312 2025-11-29,13:59:03.000,333,11166234,107205,0,1764424742,13814.514960669992,15.362098140001763,53012.108694 2025-11-29,13:59:04.000,333,11166333,107165,0,1764424743,13814.602532700002,15.312754229998973,53012.25542352 2025-11-29,13:59:05.000,333,11166308,107205,0,1764424744,13814.871985099999,15.277508580002177,53012.4231144 2025-11-29,13:59:06.000,333,11166318,107085,0,1764424745,13815.202064289995,15.42554031000327,53012.61875376 2025-11-29,13:59:08.000,333,11166340,106885,0,1764424747,13815.606242889997,15.517179000002216,53012.78644464 2025-11-29,13:59:08.000,333,11166279,107325,0,1764424747,13816.14514768999,15.503080740003497,53012.99605824 2025-11-29,13:59:09.000,333,11166260,107125,0,1764424748,13816.57627153,15.488982480004779,53013.17073624 2025-11-29,13:59:10.000,333,11166257,107045,0,1764424749,13816.913087029992,15.587670300003083,53013.38034984 2025-11-29,13:59:11.000,333,11166271,107005,0,1764424750,13817.135385259993,15.66521073000331,53013.53406648001 2025-11-29,13:59:12.000,333,11166292,107085,0,1764424751,13817.256638839994,15.770947680000972,53013.73669296 2025-11-29,13:59:13.000,333,11166252,107325,0,1764424752,13817.303793009989,15.749800290002895,53013.88342248 2025-11-29,13:59:14.000,333,11166267,107125,0,1764424753,13817.47220076,477.55240485000104,53014.030152 2025-11-29,13:59:15.000,333,11166283,107405,0,1764424754,13817.862906739996,15.707505509999464,53014.19784288 2025-11-29,13:59:16.000,333,11166316,107085,0,1764424755,13818.280557959988,15.806193329997768,53014.330598160006 2025-11-29,13:59:18.000,333,11166257,107285,0,1764424757,13818.839671689995,16.02471635999973,53014.477327680004 2025-11-29,13:59:18.000,333,11166273,107285,0,1764424757,13819.445939589998,16.01061810000101,53014.6240572 2025-11-29,13:59:19.000,333,11166258,107165,0,1764424758,13819.9915807,16.0599620100038,53014.81969656 2025-11-29,13:59:20.000,333,11166294,107245,0,1764424759,13820.469858709992,478.08813873000327,53014.95943896 2025-11-29,13:59:21.000,333,11166247,107085,0,1764424760,13820.833619449993,16.179797220000182,53015.14110408001 2025-11-29,13:59:22.000,333,11166250,107085,0,1764424761,13820.988554579999,16.144551570003387,53015.29482072 2025-11-29,13:59:23.000,333,11166251,107325,0,1764424762,13821.24453435999,16.23619026000233,53015.4625116 2025-11-29,13:59:24.000,333,11166307,107205,0,1764424763,13821.439887349996,16.313730690002558,53015.672125200006 2025-11-29,13:59:25.000,333,11166271,107245,0,1764424764,13821.682394509997,16.46176242000365,53015.888725920006 2025-11-29,13:59:26.000,333,11166316,107365,0,1764424765,13822.005737389998,16.65913806000026,53016.01449408 2025-11-29,13:59:28.000,333,11166380,107085,0,1764424767,13822.376234439995,16.976348910000524,53016.26603040001 2025-11-29,13:59:28.000,333,11166380,107085,0,1764424767,13822.787149349992,17.399296709998453,53016.46865688 2025-11-29,13:59:29.000,333,11166361,107165,0,1764424768,13823.150910089993,17.899784940003883,53016.62237352 2025-11-29,13:59:30.000,333,11166345,107085,0,1764424769,13823.346263079999,18.477813600002264,53016.825000000004 2025-11-29,13:59:31.000,333,11166211,106965,0,1764424770,13823.454044039994,18.773877060004452,53016.96474240001 2025-11-29,13:59:32.000,333,11166292,107125,0,1764424771,13823.595506549995,18.844368359998043,53017.11845904 2025-11-29,13:59:33.000,333,11166377,107205,0,1764424772,13823.84475001999,18.97830183000042,53017.25820144 2025-11-29,13:59:34.000,333,11166310,107245,0,1764424773,13824.026630389992,19.062891390000004,53017.40493096 2025-11-29,13:59:35.000,333,11166245,106965,0,1764424774,13824.248928619993,19.19682486000238,53017.50275064 2025-11-29,13:59:36.000,333,11166279,107405,0,1764424775,13824.471226849993,19.337807460004115,53017.614544560005 2025-11-29,13:59:38.000,333,11166357,107325,0,1764424777,13824.572271499994,19.683214830001816,53017.77524832001 2025-11-29,13:59:38.000,333,11166343,107165,0,1764424777,13824.518381019989,19.873541339999065,53017.88704224 2025-11-29,13:59:39.000,333,11166317,107205,0,1764424778,13824.484699469998,20.120260889998463,53018.019797520006 2025-11-29,13:59:40.000,333,11166347,107285,0,1764424779,13824.531853639994,20.338783920000424,53018.166527040004 2025-11-29,13:59:41.000,333,11166334,107005,0,1764424780,13824.626161979999,20.437471739998728,53018.2922952 2025-11-29,13:59:42.000,333,11166262,107205,0,1764424781,13824.457754229988,20.47976652000216,53018.42505048001 2025-11-29,13:59:43.000,333,11166348,107085,0,1764424782,13824.329764339993,20.42337348000001,53018.45998608 2025-11-29,13:59:44.000,333,11166301,107005,0,1764424783,13824.228719689992,20.261243490000197,53018.58575424 2025-11-29,13:59:45.000,333,11166362,107325,0,1764424784,13824.316291720002,20.077966110002308,53018.63466408 2025-11-29,13:59:46.000,333,11166265,107085,0,1764424785,13824.498172089989,19.993376550002722,53018.66261256001 2025-11-29,13:59:48.000,333,11166391,107005,0,1764424787,13824.86193282999,20.0145239400008,53018.75344512 2025-11-29,13:59:48.000,333,11166290,107085,0,1764424787,13825.077494749996,20.035671329998877,53018.80235496 2025-11-29,13:59:49.000,333,11166215,107165,0,1764424788,13825.185275709991,19.979278290004004,53018.837290560004 2025-11-29,13:59:50.000,333,11166264,107205,0,1764424789,13825.474937040002,20.00042568000208,53018.907161760006 2025-11-29,13:59:51.000,333,11166374,107245,0,1764424790,13825.778070989989,20.155506540002534,53019.01895568001 2025-11-29,13:59:52.000,333,11166305,107245,0,1764424791,13826.034050769995,20.338783920000424,53019.09581400001 2025-11-29,13:59:53.000,333,11166381,107005,0,1764424792,13826.18224958999,20.36698043999786,53019.18664656001 2025-11-29,13:59:54.000,333,11166320,107085,0,1764424793,13826.175513279995,20.36698043999786,53019.27747912 2025-11-29,13:59:55.000,333,11166277,107565,0,1764424794,13826.12835911,20.331734790001065,53019.361324560006 2025-11-29,13:59:56.000,333,11166250,107085,0,1764424795,13826.06099600999,20.19780131999869,53019.46613136 2025-11-29,13:59:58.000,333,11166333,107045,0,1764424797,13825.9868966,20.00042568000208,53019.577925280006 2025-11-29,13:59:58.000,333,11166255,107045,0,1764424797,13826.074468629995,19.915836120002496,53019.61984800001 2025-11-29,13:59:59.000,333,11166363,107165,0,1764424798,13826.02731446,19.79600090999884,53019.66177072 2025-11-29,14:00:00.000,333,11166274,107525,0,1764424799,13826.12835911,19.711411349999253,53019.83644872001 2025-11-29,14:00:01.000,333,11166261,107005,0,1764424800,13826.26982162,19.66206744000374,53019.90631992001 2025-11-29,14:00:02.000,333,11166263,107205,0,1764424801,13826.391075200001,19.633870919999026,53019.94125552 2025-11-29,14:00:03.000,333,11166284,107125,0,1764424802,13826.505592469992,19.61272353000095,53019.99715248 2025-11-29,14:00:04.000,333,11166380,107245,0,1764424803,13826.613373430002,19.711411349999253,53020.032088080006 2025-11-29,14:00:05.000,333,11166384,107285,0,1764424804,13826.647054979992,19.739607870003965,53020.05304944001 2025-11-29,14:00:06.000,333,11166277,107405,0,1764424805,13826.620109739997,19.633870919999026,53020.11593352 2025-11-29,14:00:08.000,333,11166286,107125,0,1764424807,13826.559482949997,19.499937450003927,53020.09497216 2025-11-29,14:00:08.000,333,11166271,107005,0,1764424807,13826.653791290002,19.330758330004755,53020.07401080001 2025-11-29,14:00:09.000,333,11166219,107325,0,1764424808,13826.727890699993,19.38715136999963,53020.07401080001 2025-11-29,14:00:10.000,333,11166344,106765,0,1764424809,13826.687472839993,19.401249629998347,53020.05304944001 2025-11-29,14:00:11.000,333,11166340,106845,0,1764424810,13826.525801399992,19.295512680000684,53020.080997920006 2025-11-29,14:00:12.000,333,11166317,107085,0,1764424811,13826.418020439996,19.19682486000238,53020.129907760005 2025-11-29,14:00:13.000,333,11166253,107045,0,1764424812,13826.22940376,19.15453007999895,53020.16484336 2025-11-29,14:00:14.000,333,11166295,106765,0,1764424813,13825.993632909995,19.15453007999895,53020.08798504 2025-11-29,14:00:15.000,333,11166244,106805,0,1764424814,13825.636608479988,19.20387399000174,53020.10195928001 2025-11-29,14:00:16.000,333,11166398,107205,0,1764424815,13825.279584049997,19.337807460004115,53020.08798504 2025-11-29,14:00:18.000,333,11166354,107205,0,1764424817,13824.774360799995,19.38715136999963,53020.060036560004 2025-11-29,14:00:18.000,333,11166369,106885,0,1764424817,13824.316291720002,19.37305311000091,53019.969204 2025-11-29,14:00:19.000,333,11166262,107165,0,1764424818,13824.107466109992,19.42944615000306,53020.060036560004 2025-11-29,14:00:20.000,333,11166292,107085,0,1764424819,13824.114202420002,19.647969179997745,53019.99016536 2025-11-29,14:00:21.000,333,11166271,107245,0,1764424820,13824.127675039992,19.908786990003136,53019.94125552 2025-11-29,14:00:22.000,333,11166259,107165,0,1764424821,13824.087257179992,20.275341749998915,53019.95522976001 2025-11-29,14:00:23.000,333,11166368,107165,0,1764424822,13824.067048249992,20.500913910000236,53019.969204 2025-11-29,14:00:24.000,333,11166357,107205,0,1764424823,13824.174829210002,20.677142159998766,53019.94125552 2025-11-29,14:00:25.000,333,11166288,107245,0,1764424824,13824.309555409993,20.70533868000348,53019.969204 2025-11-29,14:00:26.000,333,11166335,107005,0,1764424825,13824.538589949989,20.670093029999407,53020.060036560004 2025-11-29,14:00:28.000,333,11166335,107365,0,1764424827,13824.834987589995,20.63484738000261,53020.1089464 2025-11-29,14:00:28.000,333,11166406,107085,0,1764424827,13825.01013165,20.536159560004307,53020.10195928001 2025-11-29,14:00:29.000,333,11166259,107285,0,1764424828,13825.192012020001,20.303538270003628,53020.09497216 2025-11-29,14:00:30.000,333,11166334,106885,0,1764424829,13825.488409659993,20.24009610000212,53020.16484336 2025-11-29,14:00:31.000,333,11166301,107325,0,1764424830,13825.764598369999,20.106162629999744,53020.13689488 2025-11-29,14:00:32.000,333,11166276,107005,0,1764424831,13825.933006119994,19.887639599997783,53020.129907760005 2025-11-29,14:00:33.000,333,11166299,107085,0,1764424832,13826.00710553,19.60567440000159,53020.18580472 2025-11-29,14:00:34.000,333,11166339,107005,0,1764424833,13825.95995135999,19.309610939999402,53020.16484336 2025-11-29,14:00:35.000,333,11166361,107485,0,1764424834,13825.764598369999,19.112235300002794,53020.178817600005 2025-11-29,14:00:36.000,333,11166413,107005,0,1764424835,13825.434519180002,18.85141749000468,53020.08798504 2025-11-29,14:00:38.000,333,11166285,107205,0,1764424837,13824.996659029995,18.639943590002076,53020.1089464 2025-11-29,14:00:38.000,333,11166323,107205,0,1764424837,13824.464490539998,18.181750140000076,53020.080997920006 2025-11-29,14:00:39.000,333,11166358,107125,0,1764424838,13824.114202420002,17.786998859999585,53019.99715248 2025-11-29,14:00:40.000,333,11166240,107245,0,1764424839,13823.676342269995,17.497984530004032,53019.98317824001 2025-11-29,14:00:41.000,333,11166266,107125,0,1764424840,13823.332790459994,479.2794417000041,53019.88535856001 2025-11-29,14:00:42.000,333,11166278,107205,0,1764424841,13822.989238649992,17.166675419997773,53019.843435840005 2025-11-29,14:00:43.000,333,11166367,106925,0,1764424842,13822.67263208,17.12438064000162,53019.71766768001 2025-11-29,14:00:44.000,333,11166272,107045,0,1764424843,13822.295398719994,17.216019330000563,53019.5849124 2025-11-29,14:00:45.000,333,11166353,107005,0,1764424844,13821.972055839993,17.561426699998265,53019.50106696001 2025-11-29,14:00:46.000,333,11166214,107285,0,1764424845,13821.810384399992,17.850441030001093,53019.410234400006 2025-11-29,14:00:48.000,333,11166377,107205,0,1764424847,13821.567877239992,479.8222247099984,53019.18664656001 2025-11-29,14:00:48.000,333,11166372,107125,0,1764424847,13821.527459379991,17.815195380004297,53019.06786552001 2025-11-29,14:00:49.000,333,11166249,107205,0,1764424848,13821.34557900999,17.723556689998077,53018.97703296001 2025-11-29,14:00:50.000,333,11166287,106885,0,1764424849,13821.15022602,479.69534037000267,53018.89318752 2025-11-29,14:00:51.000,333,11166341,107245,0,1764424850,13821.015499819994,17.68831104000128,53018.739470880006 2025-11-29,14:00:52.000,333,11166362,107085,0,1764424851,13821.14348970999,17.808146249997662,53018.690561040006 2025-11-29,14:00:53.000,333,11166299,107485,0,1764424852,13821.43315104,18.28043795999838,53018.620689840005 2025-11-29,14:00:54.000,333,11166357,107205,0,1764424853,13821.534195690001,18.56945229000121,53018.550818640004 2025-11-29,14:00:55.000,333,11166363,107205,0,1764424854,13821.641976649997,18.837319229998684,53018.42505048001 2025-11-29,14:00:56.000,333,11166340,107205,0,1764424855,13821.601558789996,18.936007050004264,53018.404089120006 2025-11-29,14:00:58.000,333,11166267,107085,0,1764424857,13821.716076060002,18.893712270000833,53018.32024368 2025-11-29,14:00:58.000,333,11166392,107165,0,1764424857,13821.823857019997,18.766827929997817,53018.27832096001 2025-11-29,14:00:59.000,333,11166381,106765,0,1764424858,13821.951846909993,18.661090980000154,53018.19447552 2025-11-29,14:01:00.000,333,11166359,107245,0,1764424859,13822.039418939989,18.710434890002944,53018.1525528 2025-11-29,14:01:01.000,333,11166360,107245,0,1764424860,13822.228035619999,18.696336630004225,53018.12460432 2025-11-29,14:01:02.000,333,11166362,107085,0,1764424861,13822.160672519989,18.491911860000982,53018.068707360006 2025-11-29,14:01:03.000,333,11166327,106965,0,1764424862,13821.985528459998,18.181750140000076,53018.11063008001 2025-11-29,14:01:04.000,333,11166225,107325,0,1764424863,13821.871011189993,17.906834070003242,53018.00582328 2025-11-29,14:01:05.000,333,11166350,107125,0,1764424864,13821.830593329993,17.64601625999785,53017.949926320005 2025-11-29,14:01:06.000,333,11166256,107005,0,1764424865,13821.911429049993,479.3499329999977,53017.9778748 2025-11-29,14:01:08.000,333,11166365,107125,0,1764424867,13821.911429049993,479.24419605,53017.91499072 2025-11-29,14:01:08.000,333,11166314,107125,0,1764424867,13821.716076060002,17.06798759999947,53017.82415816001 2025-11-29,14:01:09.000,333,11166370,107245,0,1764424868,13821.49377783,478.6591182600023,53017.78922256 2025-11-29,14:01:10.000,333,11166280,107165,0,1764424869,13821.12328077999,478.30666175999795,53017.75428696001 2025-11-29,14:01:11.000,333,11166296,107125,0,1764424870,13820.860564689989,16.095207660000597,53017.60057032 2025-11-29,14:01:12.000,333,11166277,107045,0,1764424871,13820.442913469997,15.961274189998221,53017.523712 2025-11-29,14:01:13.000,333,11166358,107125,0,1764424872,13819.9915807,15.911930280002707,53017.47480216 2025-11-29,14:01:14.000,333,11166233,107205,0,1764424873,13819.681710439989,15.855537240000558,53017.279162800005 2025-11-29,14:01:15.000,333,11166390,106925,0,1764424874,13819.472884829993,15.89078289000463,53017.209291600004 2025-11-29,14:01:16.000,333,11166366,107205,0,1764424875,13819.223641359997,15.926028540001425,53017.041600720004 2025-11-29,14:01:18.000,333,11166356,107125,0,1764424877,13818.880089549995,15.855537240000558,53016.90884544 2025-11-29,14:01:18.000,333,11166294,107285,0,1764424877,13818.550010359999,15.61586682000052,53016.83198712 2025-11-29,14:01:19.000,333,11166280,107205,0,1764424878,13818.300766889988,477.55240485000104,53016.73416744 2025-11-29,14:01:20.000,333,11166392,107085,0,1764424879,13818.118886520002,15.66521073000331,53016.62936064001 2025-11-29,14:01:21.000,333,11166391,107365,0,1764424880,13817.81575257,15.651112470004591,53016.50359248001 2025-11-29,14:01:22.000,333,11166338,107205,0,1764424881,13817.51261862,15.43258944000263,53016.370837200004 2025-11-29,14:01:23.000,333,11166367,107325,0,1764424882,13817.222957289989,15.15767336999852,53016.25904328 2025-11-29,14:01:24.000,333,11166350,107205,0,1764424883,13816.953504889992,15.115378590002365,53016.18218496 2025-11-29,14:01:25.000,333,11166276,107325,0,1764424884,13816.623425699996,476.9884744500014,53016.02846832001 2025-11-29,14:01:26.000,333,11166383,106965,0,1764424885,13816.41460009,14.882757300001686,53015.94462288 2025-11-29,14:01:28.000,333,11166276,107205,0,1764424887,13816.401127469995,14.643086880001647,53015.87475168 2025-11-29,14:01:28.000,333,11166305,107045,0,1764424887,13816.603216769996,14.473907760002476,53015.74898352 2025-11-29,14:01:29.000,333,11166257,107285,0,1764424888,13816.751415589992,14.466858630003117,53015.672125200006 2025-11-29,14:01:30.000,333,11166319,107085,0,1764424889,13816.812042379992,14.445711239997763,53015.700073680004 2025-11-29,14:01:31.000,333,11166351,107405,0,1764424890,13816.710997729992,14.39636733000225,53015.6371896 2025-11-29,14:01:32.000,333,11166312,107005,0,1764424891,13816.57627153,14.424563849999686,53015.61622824 2025-11-29,14:01:33.000,333,11166340,107165,0,1764424892,13816.542589979996,14.438662109998404,53015.58129264 2025-11-29,14:01:34.000,333,11166264,107245,0,1764424893,13816.657107250001,476.3117579700047,53015.553344160006 2025-11-29,14:01:35.000,333,11166315,107205,0,1764424894,13816.771624519992,476.26946319000126,53015.53936992 2025-11-29,14:01:36.000,333,11166382,107085,0,1764424895,13816.872669169992,14.361121679998178,53015.51840856 2025-11-29,14:01:38.000,333,11166259,107205,0,1764424897,13816.764888209997,14.290630380004586,53015.504434320006 2025-11-29,14:01:38.000,333,11166393,107125,0,1764424897,13816.805306069997,938.0297729700033,53015.49744720001 2025-11-29,14:01:39.000,333,11166270,107285,0,1764424898,13816.771624519992,14.029812569999194,53015.46949872 2025-11-29,14:01:40.000,333,11166378,107045,0,1764424899,13816.838987620002,14.008665180001117,53015.3926404 2025-11-29,14:01:41.000,333,11166296,107205,0,1764424900,13816.838987620002,13.917026490002172,53015.3926404 2025-11-29,14:01:42.000,333,11166363,107245,0,1764424901,13816.717734040001,13.874731709998741,53015.37167904 2025-11-29,14:01:43.000,333,11166304,107285,0,1764424902,13816.44828163999,13.719650849998288,53015.315782080004 2025-11-29,14:01:44.000,333,11166393,107245,0,1764424903,13816.300082819995,13.494078690004244,53015.35071768 2025-11-29,14:01:45.000,333,11166267,107205,0,1764424904,13816.26640126999,13.34604696000315,53015.315782080004 2025-11-29,14:01:46.000,333,11166331,107045,0,1764424905,13816.259664959995,13.106376540003112,53015.32975632001 2025-11-29,14:01:48.000,333,11166363,107525,0,1764424907,13816.22598340999,13.085229149997758,53015.28783360001 2025-11-29,14:01:48.000,333,11166301,107165,0,1764424907,13816.219247099994,13.148671319999266,53015.266872240005 2025-11-29,14:01:49.000,333,11166355,106765,0,1764424908,13816.259664959995,13.324899569997797,53015.252898 2025-11-29,14:01:50.000,333,11166289,107245,0,1764424909,13816.091257209999,13.536373470000399,53015.266872240005 2025-11-29,14:01:51.000,333,11166246,107125,0,1764424910,13816.077784589994,13.75489650000236,53015.23193664 2025-11-29,14:01:52.000,333,11166382,107085,0,1764424911,13815.909376839998,13.8817808399981,53015.20398816 2025-11-29,14:01:53.000,333,11166369,107245,0,1764424912,13815.693814919992,14.043910829997913,53015.24591088 2025-11-29,14:01:54.000,333,11166284,107205,0,1764424913,13815.606242889997,14.15669691000221,53015.21097528001 2025-11-29,14:01:55.000,333,11166374,107045,0,1764424914,13815.619715510002,476.28356145,53015.23193664 2025-11-29,14:01:56.000,333,11166304,107045,0,1764424915,13815.612979199992,14.61489036000421,53015.15507832 2025-11-29,14:01:58.000,333,11166352,106845,0,1764424917,13815.484989309996,14.692430790004437,53015.24591088 2025-11-29,14:01:58.000,333,11166283,107285,0,1764424917,13815.30984524999,14.706529050003155,53015.19001392001 2025-11-29,14:01:59.000,333,11166312,107085,0,1764424918,13815.12796487999,14.593742969998857,53015.17603968 2025-11-29,14:02:00.000,333,11166395,107285,0,1764424919,13814.98650236999,14.530300800004625,53015.099181360005 2025-11-29,14:02:01.000,333,11166236,107205,0,1764424920,13814.797885689994,14.558497320002061,53015.13411696 2025-11-29,14:02:02.000,333,11166312,107205,0,1764424921,13814.568851149997,14.495055150000553,53015.05725864 2025-11-29,14:02:03.000,333,11166340,107005,0,1764424922,13814.17814517,14.438662109998404,53015.06424576 2025-11-29,14:02:04.000,333,11166391,107005,0,1764424923,13813.693130849999,476.26946319000126,53015.01533592 2025-11-29,14:02:05.000,333,11166257,107205,0,1764424924,13813.255270699992,14.15669691000221,53015.050271520005 2025-11-29,14:02:06.000,333,11166299,107285,0,1764424925,13812.93866413,14.11440212999878,53015.029310160004 2025-11-29,14:02:08.000,333,11166249,106925,0,1764424927,13812.75678376,14.050959960004548,53014.97341320001 2025-11-29,14:02:08.000,333,11166333,107165,0,1764424927,13812.440177189994,13.93112475000089,53014.85463216001 2025-11-29,14:02:09.000,333,11166285,107005,0,1764424928,13812.123570620002,475.77602409000247,53014.80572232001 2025-11-29,14:02:10.000,333,11166293,107085,0,1764424929,13811.867590839996,13.945223009999609,53014.763799600005 2025-11-29,14:02:11.000,333,11166325,107205,0,1764424930,13811.69918309,14.128500390004774,53014.67296704 2025-11-29,14:02:12.000,333,11166396,107245,0,1764424931,13811.51056640999,14.198991689998365,53014.596108720005 2025-11-29,14:02:13.000,333,11166265,107005,0,1764424932,13811.362367589994,476.08618581000337,53014.53322464 2025-11-29,14:02:14.000,333,11166266,107085,0,1764424933,13811.362367589994,14.093254740000702,53014.46335344 2025-11-29,14:02:15.000,333,11166333,107365,0,1764424934,13811.443203309995,14.022763439999835,53014.43540496 2025-11-29,14:02:16.000,333,11166303,107285,0,1764424935,13811.301740799994,14.043910829997913,53014.40745648 2025-11-29,14:02:18.000,333,11166253,107125,0,1764424937,13811.241114009994,14.206040819997725,53014.28867544 2025-11-29,14:02:18.000,333,11166290,107005,0,1764424937,13811.241114009994,14.354072549998818,53014.31662392 2025-11-29,14:02:19.000,333,11166352,107245,0,1764424938,13811.26805924999,476.2976597099987,53014.31662392 2025-11-29,14:02:20.000,333,11166284,107245,0,1764424939,13811.28826817999,14.403416460001608,53014.2397656 2025-11-29,14:02:21.000,333,11166366,107445,0,1764424940,13811.436467,14.52325166999799,53014.19784288 2025-11-29,14:02:22.000,333,11166298,107285,0,1764424941,13811.63181998999,14.593742969998857,53014.12797168 2025-11-29,14:02:23.000,333,11166198,107045,0,1764424942,13811.773282499991,476.60077230000024,53014.08604896001 2025-11-29,14:02:24.000,333,11166239,107205,0,1764424943,13811.833909289991,476.6078214299996,53014.044126240005 2025-11-29,14:02:25.000,333,11166366,107165,0,1764424944,13811.813700359991,14.551448190002702,53013.98822928001 2025-11-29,14:02:26.000,333,11166231,107325,0,1764424945,13811.61834737,14.354072549998818,53014.05810048 2025-11-29,14:02:28.000,333,11166278,107005,0,1764424947,13811.483621169995,14.304728640003304,53014.030152 2025-11-29,14:02:28.000,333,11166283,107365,0,1764424947,13811.38931282999,14.530300800004625,53014.05810048 2025-11-29,14:02:29.000,333,11166308,106965,0,1764424948,13811.362367589994,14.643086880001647,53013.925345200005 2025-11-29,14:02:30.000,333,11166356,107085,0,1764424949,13811.524039029995,14.636037750002288,53013.96726792001 2025-11-29,14:02:31.000,333,11166300,107125,0,1764424950,13811.746337259996,14.657185140000365,53013.9602808 2025-11-29,14:02:32.000,333,11166316,107205,0,1764424951,13812.022525970002,14.833413389998896,53013.95329368 2025-11-29,14:02:33.000,333,11166259,107045,0,1764424952,13812.130306929997,15.002592509998067,53014.00919064 2025-11-29,14:02:34.000,333,11166279,107005,0,1764424953,13812.298714679993,15.044887290001498,53014.05810048 2025-11-29,14:02:35.000,333,11166250,107005,0,1764424954,13812.318923609993,476.94617966999795,53014.044126240005 2025-11-29,14:02:36.000,333,11166270,107365,0,1764424955,13812.325659919989,14.713578180002514,53014.107010319996 2025-11-29,14:02:38.000,333,11166353,107245,0,1764424957,13812.345868849989,14.636037750002288,53014.11399744001 2025-11-29,14:02:38.000,333,11166346,107325,0,1764424957,13812.399759329994,14.537349930003984,53014.18386864001 2025-11-29,14:02:39.000,333,11166324,107325,0,1764424958,13812.339132539993,476.5725757800028,53014.25373984001 2025-11-29,14:02:40.000,333,11166403,107125,0,1764424959,13812.339132539993,476.5584775200041,53014.2397656 2025-11-29,14:02:41.000,333,11166263,107325,0,1764424960,13812.291978369998,14.607841230004851,53014.30264968001 2025-11-29,14:02:42.000,333,11166376,107285,0,1764424961,13812.372814089998,14.579644710000139,53014.35854664 2025-11-29,14:02:43.000,333,11166327,107205,0,1764424962,13812.7163659,14.61489036000421,53014.4144436 2025-11-29,14:02:44.000,333,11166290,107205,0,1764424963,13813.120544500001,14.74882382999931,53014.46335344 2025-11-29,14:02:45.000,333,11166290,107285,0,1764424964,13813.470832619998,14.875708170002326,53014.57514736 2025-11-29,14:02:46.000,333,11166229,107325,0,1764424965,13813.733548709999,476.9532288000046,53014.67995416 2025-11-29,14:02:48.000,333,11166333,107165,0,1764424967,13814.05015527999,15.221115540000028,53014.67995416 2025-11-29,14:02:48.000,333,11166210,107085,0,1764424967,13814.312871369992,477.4607661600021,53014.84764504 2025-11-29,14:02:49.000,333,11166274,107365,0,1764424968,13814.575587459993,15.629965079999238,53014.95943896 2025-11-29,14:02:50.000,333,11166217,107325,0,1764424969,13814.831567239999,15.587670300003083,53015.001361680006 2025-11-29,14:02:51.000,333,11166299,107245,0,1764424970,13814.939348199994,15.503080740003497,53015.14110408001 2025-11-29,14:02:52.000,333,11166292,107285,0,1764424971,13815.00671129999,15.411442050004553,53015.252898 2025-11-29,14:02:53.000,333,11166349,106765,0,1764424972,13815.181855359995,15.326852489997691,53015.336743440006 2025-11-29,14:02:54.000,333,11166385,107125,0,1764424973,13815.41762621,15.355049010002404,53015.44853736 2025-11-29,14:02:55.000,333,11166330,107205,0,1764424974,13815.747705399997,477.4819135500002,53015.44853736 2025-11-29,14:02:56.000,333,11166364,107165,0,1764424975,13815.943058389988,15.573572040004365,53015.59526688001 2025-11-29,14:02:58.000,333,11166275,107245,0,1764424977,13816.050839349999,15.43258944000263,53015.62321536001 2025-11-29,14:02:58.000,333,11166363,107165,0,1764424977,13816.111466139999,15.3902946599992,53015.66513808001 2025-11-29,14:02:59.000,333,11166253,106725,0,1764424978,13816.33376437,15.517179000002216,53015.7070608 2025-11-29,14:03:00.000,333,11166362,107365,0,1764424979,13816.609953079991,15.700456380000105,53015.81186760001 2025-11-29,14:03:01.000,333,11166308,107005,0,1764424980,13816.737942970001,477.89781221999874,53015.89571304 2025-11-29,14:03:02.000,333,11166262,107445,0,1764424981,13816.892878099992,16.03176548999909,53015.94462288 2025-11-29,14:03:03.000,333,11166244,107205,0,1764424982,13817.101703709988,16.045863749997807,53016.0913524 2025-11-29,14:03:04.000,333,11166347,107245,0,1764424983,13817.418310279994,15.933077670000785,53016.11930088 2025-11-29,14:03:05.000,333,11166313,107245,0,1764424984,13817.809016259991,15.996519840002293,53016.14026224 2025-11-29,14:03:06.000,333,11166304,107085,0,1764424985,13818.058259730002,16.18684634999954,53016.203146320004 2025-11-29,14:03:08.000,333,11166270,107165,0,1764424987,13818.422020469989,16.1938954799989,53016.28699176 2025-11-29,14:03:08.000,333,11166237,107085,0,1764424987,13818.69147287,16.0599620100038,53016.39878568 2025-11-29,14:03:09.000,333,11166336,107005,0,1764424988,13819.05523361,15.940126800000144,53016.48263112001 2025-11-29,14:03:10.000,333,11166254,107325,0,1764424989,13819.210168739992,15.84143898000184,53016.608399280005 2025-11-29,14:03:11.000,333,11166332,107325,0,1764424990,13819.324686009997,15.989470710002934,53016.6852576 2025-11-29,14:03:12.000,333,11166244,107485,0,1764424991,13819.344894939997,16.144551570003387,53016.7900644 2025-11-29,14:03:13.000,333,11166328,107245,0,1764424992,13819.250586599992,16.144551570003387,53016.83897424001 2025-11-29,14:03:14.000,333,11166391,107245,0,1764424993,13819.129333019991,16.0599620100038,53016.86692272001 2025-11-29,14:03:15.000,333,11166396,107165,0,1764424994,13819.082178849996,16.01766723000037,53016.97871664 2025-11-29,14:03:16.000,333,11166234,107325,0,1764424995,13819.149541949992,15.911930280002707,53016.95076816 2025-11-29,14:03:18.000,333,11166253,107165,0,1764424997,13819.129333019991,15.954225059998862,53016.97871664 2025-11-29,14:03:18.000,333,11166231,107165,0,1764424997,13819.183223499997,15.947175929999503,53016.992690880004 2025-11-29,14:03:19.000,333,11166288,107245,0,1764424998,13819.297740770002,15.968323320004856,53017.09051056 2025-11-29,14:03:20.000,333,11166293,107205,0,1764424999,13819.351631249992,15.862586369999917,53017.062562080006 2025-11-29,14:03:21.000,333,11166269,107005,0,1764425000,13819.472884829993,15.813242460004403,53017.19531736 2025-11-29,14:03:22.000,333,11166334,107325,0,1764425001,13819.546984239998,15.904881150003348,53017.25820144 2025-11-29,14:03:23.000,333,11166351,107325,0,1764425002,13819.452675899993,15.961274189998221,53017.349034000006 2025-11-29,14:03:24.000,333,11166232,107205,0,1764425003,13819.378576490002,15.742751160003536,53017.397943840006 2025-11-29,14:03:25.000,333,11166280,107085,0,1764425004,13819.472884829993,15.524228130001575,53017.48178928 2025-11-29,14:03:26.000,333,11166264,107325,0,1764425005,13819.634556269993,15.524228130001575,53017.50973776001 2025-11-29,14:03:28.000,333,11166360,107245,0,1764425007,13819.937690219995,15.644063339997956,53017.64948016 2025-11-29,14:03:28.000,333,11166265,107205,0,1764425007,13820.14651582999,15.693407250000746,53017.733325600006 2025-11-29,14:03:29.000,333,11166272,106765,0,1764425008,13820.294714650001,15.83438985000248,53017.88704224 2025-11-29,14:03:30.000,333,11166341,107005,0,1764425009,13820.261033099996,15.954225059998862,53017.95691344 2025-11-29,14:03:31.000,333,11166323,106925,0,1764425010,13820.139779519995,477.94715613000153,53017.9778748 2025-11-29,14:03:32.000,333,11166250,107325,0,1764425011,13820.159988449996,16.01766723000037,53018.10364296 2025-11-29,14:03:33.000,333,11166303,107365,0,1764425012,13820.16672475999,16.0599620100038,53018.25037248 2025-11-29,14:03:34.000,333,11166271,107165,0,1764425013,13820.27450572,16.0599620100038,53018.32024368 2025-11-29,14:03:35.000,333,11166230,107005,0,1764425014,13820.23408786,16.03176548999909,53018.43902472 2025-11-29,14:03:36.000,333,11166267,107245,0,1764425015,13820.21387893,16.01061810000101,53018.47396032001 2025-11-29,14:03:38.000,333,11166384,107325,0,1764425017,13820.06568010999,15.84143898000184,53018.54383152001 2025-11-29,14:03:38.000,333,11166332,107205,0,1764425017,13820.038734869995,477.74978048999765,53018.63466408 2025-11-29,14:03:39.000,333,11166252,107365,0,1764425018,13820.200406309996,15.84143898000184,53018.71152240001 2025-11-29,14:03:40.000,333,11166330,107165,0,1764425019,13820.564167049997,16.095207660000597,53018.80235496 2025-11-29,14:03:41.000,333,11166340,107365,0,1764425020,13820.995290889994,16.370123730004707,53018.90017464001 2025-11-29,14:03:42.000,333,11166240,107285,0,1764425021,13821.31189746,16.497008070000447,53018.956071600005 2025-11-29,14:03:43.000,333,11166247,107245,0,1764425022,13821.621767719997,16.567499370001315,53019.0608784 2025-11-29,14:03:44.000,333,11166229,107285,0,1764425023,13822.039418939989,16.60274501999811,53019.13773672 2025-11-29,14:03:45.000,333,11166243,107285,0,1764425024,13822.34255288999,940.7718845400013,53019.18664656001 2025-11-29,14:03:46.000,333,11166343,107285,0,1764425025,13822.477279089995,16.898808480000298,53019.26350488001 2025-11-29,14:03:48.000,333,11166389,106925,0,1764425027,13822.30213502999,16.89175935000094,53019.340363200005 2025-11-29,14:03:48.000,333,11166210,107205,0,1764425027,13822.207826689999,16.948152390003088,53019.39626016 2025-11-29,14:03:49.000,333,11166299,107045,0,1764425028,13822.066364179998,16.962250650001806,53019.50106696001 2025-11-29,14:03:50.000,333,11166255,107365,0,1764425029,13822.025946319998,16.793071530002635,53019.57093816001 2025-11-29,14:03:51.000,333,11166240,107085,0,1764425030,13821.904692739998,16.581597630000033,53019.59888664001 2025-11-29,14:03:52.000,333,11166256,107445,0,1764425031,13821.992264769993,16.6520889300009,53019.724654800004 2025-11-29,14:03:53.000,333,11166290,107085,0,1764425032,13822.046155249998,16.69438371000433,53019.76657752001 2025-11-29,14:03:54.000,333,11166298,107405,0,1764425033,13821.864274879998,16.680285449998337,53019.81548736001 2025-11-29,14:03:55.000,333,11166348,107285,0,1764425034,13821.635240340001,16.567499370001315,53019.864397200006 2025-11-29,14:03:56.000,333,11166229,107285,0,1764425035,13821.40620579999,16.384221990003425,53019.82247448 2025-11-29,14:03:58.000,333,11166324,107285,0,1764425037,13821.2714796,16.25733765000041,53019.85042296 2025-11-29,14:03:58.000,333,11166361,107325,0,1764425037,13821.00202719999,16.109305919999315,53019.93426840001 2025-11-29,14:03:59.000,333,11166232,107125,0,1764425038,13820.840355759989,15.918979410002066,53019.8993328 2025-11-29,14:04:00.000,333,11166268,106765,0,1764425039,13820.826883139998,939.7286133000016,53019.90631992001 2025-11-29,14:04:01.000,333,11166337,107205,0,1764425040,13820.995290889994,477.86256657000195,53019.864397200006 2025-11-29,14:04:02.000,333,11166308,107485,0,1764425041,13821.116544469995,16.02471635999973,53019.87138432 2025-11-29,14:04:03.000,333,11166243,107005,0,1764425042,13821.0693903,15.996519840002293,53019.892345680004 2025-11-29,14:04:04.000,333,11166277,107365,0,1764425043,13820.853828379994,15.961274189998221,53019.85042296 2025-11-29,14:04:05.000,333,11166274,107005,0,1764425044,13820.665211699998,15.827340720003122,53019.85042296 2025-11-29,14:04:06.000,333,11166250,107205,0,1764425045,13820.483331329997,15.545375519999652,53019.843435840005 2025-11-29,14:04:08.000,333,11166343,107125,0,1764425047,13820.564167049997,939.2422233300022,53019.843435840005 2025-11-29,14:04:08.000,333,11166273,107365,0,1764425047,13820.772992659993,15.19996815000195,53019.82247448 2025-11-29,14:04:09.000,333,11166276,107485,0,1764425048,13821.15022602,15.136525980000442,53019.81548736001 2025-11-29,14:04:10.000,333,11166218,107205,0,1764425049,13821.29168853,15.051936420000857,53019.892345680004 2025-11-29,14:04:11.000,333,11166321,107165,0,1764425050,13821.21085281,476.84749184999964,53019.85042296 2025-11-29,14:04:12.000,333,11166378,107245,0,1764425051,13820.894246239994,14.74882382999931,53019.87138432 2025-11-29,14:04:13.000,333,11166364,107325,0,1764425052,13820.645002769998,14.509153409999271,53019.92728128 2025-11-29,14:04:14.000,333,11166257,107165,0,1764425053,13820.611321219993,14.34702341999946,53019.80850024 2025-11-29,14:04:15.000,333,11166263,107005,0,1764425054,13820.584375979997,14.332925160000741,53019.85741008001 2025-11-29,14:04:16.000,333,11166264,107165,0,1764425055,13820.604584909997,14.417514720000327,53019.85741008001 2025-11-29,14:04:18.000,333,11166366,107685,0,1764425057,13820.490067639992,14.459809500003757,53019.78753888001 2025-11-29,14:04:18.000,333,11166338,107245,0,1764425057,13820.261033099996,476.4315931800011,53019.70369344 2025-11-29,14:04:19.000,333,11166236,107285,0,1764425058,13819.86359080999,14.755872959998669,53019.696706320006 2025-11-29,14:04:20.000,333,11166323,107045,0,1764425059,13819.304477079997,14.812266000000818,53019.71766768001 2025-11-29,14:04:21.000,333,11166330,107205,0,1764425060,13818.67126394,14.657185140000365,53019.59189952 2025-11-29,14:04:22.000,333,11166314,107165,0,1764425061,13817.923533529996,14.438662109998404,53019.53600256 2025-11-29,14:04:23.000,333,11166297,107325,0,1764425062,13817.216220979994,14.184893429999647,53019.48010560001 2025-11-29,14:04:24.000,333,11166262,107005,0,1764425063,13816.609953079991,13.768994760001078,53019.45215712001 2025-11-29,14:04:25.000,333,11166288,107285,0,1764425064,13816.199038169994,475.3742236800026,53019.29844048 2025-11-29,14:04:26.000,333,11166215,107325,0,1764425065,13815.990212559998,13.240310009998211,53019.193633680006 2025-11-29,14:04:28.000,333,11166264,107085,0,1764425067,13816.003685179989,13.226211749999493,53019.123762480005 2025-11-29,14:04:28.000,333,11166242,107005,0,1764425067,13815.943058389988,13.268506530002924,53019.025942800006 2025-11-29,14:04:29.000,333,11166296,107365,0,1764425068,13815.700551230002,13.261457400003565,53018.89318752 2025-11-29,14:04:30.000,333,11166367,107285,0,1764425069,13815.451307759991,13.261457400003565,53018.83030344001 2025-11-29,14:04:31.000,333,11166394,107405,0,1764425070,13815.14817380999,475.0147180499989,53018.72549664 2025-11-29,14:04:32.000,333,11166307,107205,0,1764425071,13814.92587557999,12.923099159997946,53018.59972848 2025-11-29,14:04:33.000,333,11166348,107445,0,1764425072,13814.690104729998,12.817362210000283,53018.4669732 2025-11-29,14:04:34.000,333,11166314,107045,0,1764425073,13814.514960669992,12.852607860004355,53018.39710200001 2025-11-29,14:04:35.000,333,11166238,107485,0,1764425074,13814.218563030001,12.993590459998813,53018.15953992001 2025-11-29,14:04:36.000,333,11166247,107165,0,1764425075,13813.92890169999,13.190966100002697,53018.02678464 2025-11-29,14:04:38.000,333,11166335,107285,0,1764425077,13813.666185609989,475.10635673999786,53017.79620968 2025-11-29,14:04:38.000,333,11166250,107365,0,1764425077,13813.127280809997,13.035885240002244,53017.565634720006 2025-11-29,14:04:39.000,333,11166339,107085,0,1764425078,13812.61532125,12.789165690002847,53017.42589232 2025-11-29,14:04:40.000,333,11166328,107205,0,1764425079,13812.372814089998,474.41554200000246,53017.25121432001 2025-11-29,14:04:41.000,333,11166263,107245,0,1764425080,13812.022525970002,12.175891380000394,53017.03461360001 2025-11-29,14:04:42.000,333,11166358,107205,0,1764425081,13811.840645600001,11.929171830000996,53016.90884544 2025-11-29,14:04:43.000,333,11166244,107085,0,1764425082,13811.35563128,11.781140099999902,53016.69224472 2025-11-29,14:04:44.000,333,11166263,107085,0,1764425083,13810.756099689992,11.49212577000435,53016.489618240004 2025-11-29,14:04:45.000,333,11166273,107205,0,1764425084,13810.12962285999,11.174914920004085,53016.18218496 2025-11-29,14:04:46.000,333,11166231,107085,0,1764425085,13809.644608540002,934.7589766500023,53016.02846832001 2025-11-29,14:04:48.000,333,11166291,107085,0,1764425087,13809.307793039996,472.8365368800005,53015.721035040006 2025-11-29,14:04:48.000,333,11166238,107365,0,1764425087,13809.05854957,11.005735800004913,53015.51840856 2025-11-29,14:04:49.000,333,11166303,107285,0,1764425088,13808.91708706,10.85065494000446,53015.29482072 2025-11-29,14:04:50.000,333,11166356,107085,0,1764425089,13809.03834064,10.773114510004234,53015.07123288001 2025-11-29,14:04:51.000,333,11166239,107365,0,1764425090,13809.17306683999,10.688524950004648,53014.95245184001 2025-11-29,14:04:52.000,333,11166288,107125,0,1764425091,13808.99118646999,472.5545716800043,53014.67995416 2025-11-29,14:04:53.000,333,11166359,107285,0,1764425092,13808.560062629993,10.554591480002273,53014.547198880005 2025-11-29,14:04:54.000,333,11166370,107525,0,1764425093,13808.08178462,10.484100180001406,53014.37252088001 2025-11-29,14:04:55.000,333,11166280,107325,0,1764425094,13807.542879819994,10.35016670999903,53014.15592016001 2025-11-29,14:04:56.000,333,11166319,107085,0,1764425095,13806.889457749996,10.145741940003063,53014.044126240005 2025-11-29,14:04:58.000,333,11166348,106885,0,1764425097,13806.256244609998,10.018857600000047,53013.84149976 2025-11-29,14:04:58.000,333,11166249,107125,0,1764425097,13805.959846969992,9.983611950003251,53013.63188616001 2025-11-29,14:04:59.000,333,11166358,107005,0,1764425098,13805.986792210002,9.736892400003853,53013.53406648001 2025-11-29,14:05:00.000,333,11166273,106885,0,1764425099,13806.276453539998,9.680499360001704,53013.324452880006 2025-11-29,14:05:01.000,333,11166302,107045,0,1764425100,13806.49201545999,9.574762410004041,53013.254581680005 2025-11-29,14:05:02.000,333,11166351,106965,0,1764425101,13806.75473154999,9.504271110003174,53013.12881352001 2025-11-29,14:05:03.000,333,11166271,107325,0,1764425102,13806.80188572,9.490172850004456,53012.989071120006 2025-11-29,14:05:04.000,333,11166369,107205,0,1764425103,13806.61326903999,9.370337640000798,53012.86330296001 2025-11-29,14:05:05.000,333,11166260,107485,0,1764425104,13806.094573169998,471.208187850003,53012.7375348 2025-11-29,14:05:06.000,333,11166339,106725,0,1764425105,13805.59608622999,9.194109390002268,53012.632728000004 2025-11-29,14:05:08.000,333,11166337,107365,0,1764425107,13805.016763569998,932.7852202499998,53012.485998480006 2025-11-29,14:05:08.000,333,11166210,107325,0,1764425107,13804.22187899,8.71476855000219,53012.33926896001 2025-11-29,14:05:09.000,333,11166302,107005,0,1764425108,13803.595402159997,8.256575100000191,53012.17157808001 2025-11-29,14:05:10.000,333,11166332,107125,0,1764425109,13802.98239795,7.826578170002904,53011.927028879996 2025-11-29,14:05:11.000,333,11166274,107285,0,1764425110,13802.544537799993,7.45297428000049,53011.78029936 2025-11-29,14:05:12.000,333,11166326,106725,0,1764425111,13802.349184810002,469.03705581000395,53011.63356984 2025-11-29,14:05:13.000,333,11166327,107245,0,1764425112,13802.227931230002,7.114616040002147,53011.409982000005 2025-11-29,14:05:14.000,333,11166285,107085,0,1764425113,13802.099941339991,7.199205600001733,53011.20735552 2025-11-29,14:05:15.000,333,11166304,107365,0,1764425114,13802.032578239996,7.241500379997888,53010.9907548 2025-11-29,14:05:16.000,333,11166261,107405,0,1764425115,13801.971951449996,7.171009080004296,53010.85101240001 2025-11-29,14:05:18.000,333,11166212,107165,0,1764425117,13801.74291691,468.8819749500035,53010.6763344 2025-11-29,14:05:18.000,333,11166302,107165,0,1764425117,13801.61492701999,7.065272129999357,53010.473707920006 2025-11-29,14:05:19.000,333,11166241,106845,0,1764425118,13801.379156169998,7.058222999999998,53010.25710720001 2025-11-29,14:05:20.000,333,11166348,107165,0,1764425119,13800.927823400001,7.163959949997661,53010.10339056 2025-11-29,14:05:21.000,333,11166348,106885,0,1764425120,13800.294610259989,6.9736334400004125,53009.92871256 2025-11-29,14:05:22.000,333,11166300,107205,0,1764425121,13799.836541179997,6.748061279999092,53009.69115048 2025-11-29,14:05:23.000,333,11166251,107245,0,1764425122,13799.580561399991,468.36738845999935,53009.53743384001 2025-11-29,14:05:24.000,333,11166252,107205,0,1764425123,13799.50646199,6.303966090003087,53009.397691440005 2025-11-29,14:05:25.000,333,11166282,107245,0,1764425124,13799.56708878,6.282818699997733,53009.21602632 2025-11-29,14:05:26.000,333,11166265,107285,0,1764425125,13799.614242949996,6.367408260004595,53009.013399840005 2025-11-29,14:05:28.000,333,11166316,107205,0,1764425127,13799.620979259991,6.444948690004821,53008.796799120006 2025-11-29,14:05:28.000,333,11166284,106845,0,1764425127,13799.56035246999,6.515439989998413,53008.580198400006 2025-11-29,14:05:29.000,333,11166242,107005,0,1764425128,13799.250482209995,6.5013417299996945,53008.412507520006 2025-11-29,14:05:30.000,333,11166359,107125,0,1764425129,13798.886721469993,6.289867830004368,53008.30770072 2025-11-29,14:05:31.000,333,11166304,107365,0,1764425130,13798.570114900001,6.057246540003689,53008.18891968 2025-11-29,14:05:32.000,333,11166261,107085,0,1764425131,13798.273717259995,5.711839169998711,53007.95135760001 2025-11-29,14:05:33.000,333,11166287,107005,0,1764425132,13797.970583309994,5.54266004999954,53007.74873112 2025-11-29,14:05:34.000,333,11166351,107165,0,1764425133,13797.869538659994,5.535610920000181,53007.5321304 2025-11-29,14:05:35.000,333,11166288,107085,0,1764425134,13797.970583309994,5.789379599998938,53007.34347816 2025-11-29,14:05:36.000,333,11166275,107405,0,1764425135,13798.15919998999,5.9797061100034625,53007.20373576 2025-11-29,14:05:38.000,333,11166256,107165,0,1764425137,13798.19961784999,6.05019741000433,53007.01508352 2025-11-29,14:05:38.000,333,11166181,106925,0,1764425137,13798.071627959995,6.036099149998336,53006.86136688 2025-11-29,14:05:39.000,333,11166310,107165,0,1764425138,13797.963846999999,5.895116550003877,53006.67271464 2025-11-29,14:05:40.000,333,11166388,106845,0,1764425139,13797.680921979998,5.895116550003877,53006.5539336 2025-11-29,14:05:41.000,333,11166230,107165,0,1764425140,13797.445151129992,467.7188685000001,53006.36528136 2025-11-29,14:05:42.000,333,11166286,107205,0,1764425141,13797.034236219995,467.6695245900046,53006.18361624001 2025-11-29,14:05:43.000,333,11166247,107205,0,1764425142,13796.562694519998,5.634298739998485,53006.064835200006 2025-11-29,14:05:44.000,333,11166320,107205,0,1764425143,13796.326923669993,5.211350940000557,53005.95304128 2025-11-29,14:05:45.000,333,11166263,107005,0,1764425144,13796.508804039993,4.992827909998596,53005.77137616001 2025-11-29,14:05:46.000,333,11166347,107205,0,1764425145,13797.02076359999,5.310038759998861,53005.62464664 2025-11-29,14:05:48.000,333,11166360,107245,0,1764425147,13797.640504119998,5.7682322100008605,53005.589711040004 2025-11-29,14:05:48.000,333,11166198,107365,0,1764425147,13798.051419029995,6.247573050000938,53005.442981520006 2025-11-29,14:05:49.000,333,11166226,107165,0,1764425148,13798.24677202,6.7128156300022965,53005.40804592 2025-11-29,14:05:50.000,333,11166244,107005,0,1764425149,13798.455597629996,7.121665170001506,53005.36612320001 2025-11-29,14:05:51.000,333,11166189,107285,0,1764425150,13798.624005379992,7.474121669998567,53005.35214896 2025-11-29,14:05:52.000,333,11166296,107005,0,1764425151,13798.731786340002,7.4952690600039205,53005.29625200001 2025-11-29,14:05:53.000,333,11166346,107445,0,1764425152,13798.819358369998,7.410679500004335,53005.324200480005 2025-11-29,14:05:54.000,333,11166344,107205,0,1764425153,13799.109019699994,7.361335590001545,53005.28926488 2025-11-29,14:05:55.000,333,11166314,107205,0,1764425154,13799.553616159996,469.2062349300031,53005.28926488 2025-11-29,14:05:56.000,333,11166282,107245,0,1764425155,13799.944322139992,7.4036303699977,53005.23336792 2025-11-29,14:05:58.000,333,11166253,106965,0,1764425157,13800.267665019994,7.488219930004561,53005.28926488 2025-11-29,14:05:58.000,333,11166209,107005,0,1764425157,13800.47649062999,7.579858620003506,53005.28926488 2025-11-29,14:05:59.000,333,11166335,107165,0,1764425158,13800.840251369991,7.720841219997965,53005.31721336001 2025-11-29,14:06:00.000,333,11166274,106965,0,1764425159,13801.217484729998,7.544612969999434,53005.35214896 2025-11-29,14:06:01.000,333,11166326,106725,0,1764425160,13801.480200819999,7.396581239998341,53005.43599440001 2025-11-29,14:06:02.000,333,11166355,107085,0,1764425161,13801.931533589996,7.7067429599992465,53005.442981520006 2025-11-29,14:06:03.000,333,11166312,107005,0,1764425162,13802.133622889996,931.7983420500022,53005.58272392001 2025-11-29,14:06:04.000,333,11166295,107365,0,1764425163,13802.227931230002,470.0450813999996,53005.54778832 2025-11-29,14:06:05.000,333,11166348,107005,0,1764425164,13802.268349090002,8.073297720002302,53005.645608 2025-11-29,14:06:06.000,333,11166332,107245,0,1764425165,13802.376130049997,7.946413379999285,53005.708492080004 2025-11-29,14:06:08.000,333,11166294,107165,0,1764425167,13802.652318759989,469.9534427100007,53005.80631176 2025-11-29,14:06:08.000,333,11166263,107045,0,1764425167,13802.98239795,8.101494239999738,53005.84823448001 2025-11-29,14:06:09.000,333,11166232,107165,0,1764425168,13803.379840239992,8.094445110000379,53005.994964000005 2025-11-29,14:06:10.000,333,11166252,107085,0,1764425169,13803.986108139994,8.355262919998495,53006.12771928 2025-11-29,14:06:11.000,333,11166256,106925,0,1764425170,13804.686684380002,8.693621160004113,53006.27444880001 2025-11-29,14:06:12.000,333,11166341,107325,0,1764425171,13805.286215969994,470.97556656000233,53006.4141912 2025-11-29,14:06:13.000,333,11166373,107045,0,1764425172,13805.54219575,9.187060260002909,53006.63777904001 2025-11-29,14:06:14.000,333,11166331,107205,0,1764425173,13806.000264829992,9.35623938000208,53006.82643128001 2025-11-29,14:06:15.000,333,11166337,107125,0,1764425174,13806.276453539998,9.285748080001213,53006.98713504 2025-11-29,14:06:16.000,333,11166213,107205,0,1764425175,13806.606532729995,9.158863739998196,53007.1478388 2025-11-29,14:06:18.000,333,11166229,107125,0,1764425177,13806.990502399996,9.095421570003964,53007.4622592 2025-11-29,14:06:18.000,333,11166283,107485,0,1764425177,13807.468780409989,470.9826156900017,53007.61597584001 2025-11-29,14:06:19.000,333,11166207,107205,0,1764425178,13808.229983439996,9.419681550003588,53007.92340912 2025-11-29,14:06:20.000,333,11166351,107245,0,1764425179,13809.17980315,9.899022390003665,53008.126035600006 2025-11-29,14:06:21.000,333,11166320,107045,0,1764425180,13810.284557989995,10.6321319100025,53008.40552040001 2025-11-29,14:06:22.000,333,11166259,107245,0,1764425181,13811.140069359994,473.1255512100033,53008.59417264 2025-11-29,14:06:23.000,333,11166309,106925,0,1764425182,13811.51730272,11.485076639997715,53008.86667032001 2025-11-29,14:06:24.000,333,11166374,107125,0,1764425183,13811.705919399996,11.520322290001786,53009.14615512 2025-11-29,14:06:25.000,333,11166267,107365,0,1764425184,13811.712655709991,11.39343794999877,53009.4535884 2025-11-29,14:06:26.000,333,11166315,107005,0,1764425185,13811.67223784999,11.337044910003897,53009.72608608001 2025-11-29,14:06:28.000,333,11166373,107165,0,1764425187,13811.753073569991,11.16081665999809,53009.98460952 2025-11-29,14:06:28.000,333,11166345,107125,0,1764425187,13811.921481320001,11.090325360004499,53010.14531328 2025-11-29,14:06:29.000,333,11166248,107205,0,1764425188,13812.251560509998,11.04098145000171,53010.41781096001 2025-11-29,14:06:30.000,333,11166210,107125,0,1764425189,13812.72983851999,11.03393232000235,53010.71825712 2025-11-29,14:06:31.000,333,11166348,107285,0,1764425190,13813.612295129999,11.203111440001521,53011.01870328001 2025-11-29,14:06:32.000,333,11166269,107125,0,1764425191,13814.461070190002,11.329995780004538,53011.24927824 2025-11-29,14:06:33.000,333,11166349,107325,0,1764425192,13815.09428333,11.611960980000731,53011.528763040005 2025-11-29,14:06:34.000,333,11166338,107525,0,1764425193,13815.363735729996,11.696550540000317,53011.75235088 2025-11-29,14:06:35.000,333,11166286,107125,0,1764425194,13815.37720835,11.745894450003107,53011.99690008 2025-11-29,14:06:36.000,333,11166307,107125,0,1764425195,13815.41762621,11.830484010002692,53012.18555232 2025-11-29,14:06:38.000,333,11166277,107125,0,1764425197,13815.370472039991,11.922122700001637,53012.52792120001 2025-11-29,14:06:38.000,333,11166276,107125,0,1764425197,13815.28963631999,11.964417479997792,53012.68862496 2025-11-29,14:06:39.000,333,11166263,107045,0,1764425198,13815.518670860001,12.07015443000273,53012.870290080005 2025-11-29,14:06:40.000,333,11166218,107205,0,1764425199,13815.949794699998,12.239333550001902,53013.086890800005 2025-11-29,14:06:41.000,333,11166234,107325,0,1764425200,13816.589744149991,12.394414410002355,53013.28951728 2025-11-29,14:06:42.000,333,11166259,107165,0,1764425201,13817.115176329993,12.366217890004918,53013.492143760006 2025-11-29,14:06:43.000,333,11166230,106925,0,1764425202,13817.701235299995,12.500151360000018,53013.77861568001 2025-11-29,14:06:44.000,333,11166353,107005,0,1764425203,13818.011105559992,474.6270158999978,53014.00220352 2025-11-29,14:06:45.000,333,11166226,107205,0,1764425204,13818.226667479998,12.88785351000115,53014.260726960005 2025-11-29,14:06:46.000,333,11166309,107165,0,1764425205,13818.172776999992,12.986541329999454,53014.442392079996 2025-11-29,14:06:48.000,333,11166239,107365,0,1764425207,13818.098677590002,12.880804380001791,53014.63104432 2025-11-29,14:06:48.000,333,11166312,106845,0,1764425207,13818.287294269998,474.8807845800038,53014.82668368001 2025-11-29,14:06:49.000,333,11166262,107005,0,1764425208,13818.738627039995,13.06408175999968,53015.0083488 2025-11-29,14:06:50.000,333,11166300,107245,0,1764425209,13819.324686009997,13.183916970003338,53015.32975632001 2025-11-29,14:06:51.000,333,11166269,107125,0,1764425210,13819.776018779994,13.275555660002283,53015.602254000005 2025-11-29,14:06:52.000,333,11166243,107285,0,1764425211,13820.12630689999,475.3460271599979,53015.81186760001 2025-11-29,14:06:53.000,333,11166275,107085,0,1764425212,13820.476595020002,13.550471729999117,53016.00051984001 2025-11-29,14:06:54.000,333,11166240,107245,0,1764425213,13821.076126609994,475.61389410000265,53016.23808192 2025-11-29,14:06:55.000,333,11166245,107085,0,1764425214,13821.743021299997,13.783093019999797,53016.46865688 2025-11-29,14:06:56.000,333,11166398,107045,0,1764425215,13822.28192609999,13.888829970004736,53016.74814168001 2025-11-29,14:06:58.000,333,11166384,107365,0,1764425217,13822.457070159995,475.88176104000013,53016.90884544 2025-11-29,14:06:58.000,333,11166300,107005,0,1764425217,13822.51096064,13.790142149999156,53017.14640752 2025-11-29,14:06:59.000,333,11166322,107245,0,1764425218,13822.376234439995,13.423587390003377,53017.397943840006 2025-11-29,14:07:00.000,333,11166221,107165,0,1764425219,13822.30887134,13.021786980003526,53017.65646728001 2025-11-29,14:07:01.000,333,11166244,107205,0,1764425220,13822.38970706,12.704576130003261,53017.89402936001 2025-11-29,14:07:02.000,333,11166278,106885,0,1764425221,13822.733258870001,12.627035700003034,53018.04075888001 2025-11-29,14:07:03.000,333,11166306,107205,0,1764425222,13823.123964849998,12.598839179998322,53018.25037248 2025-11-29,14:07:04.000,333,11166328,107085,0,1764425223,13823.534879759995,474.5283280799995,53018.4669732 2025-11-29,14:07:05.000,333,11166302,107125,0,1764425224,13823.898640499996,12.570642660000885,53018.788380720005 2025-11-29,14:07:06.000,333,11166226,107085,0,1764425225,13824.073784560002,474.41554200000246,53018.9910072 2025-11-29,14:07:08.000,333,11166336,107285,0,1764425227,13824.417336369988,474.33800157000223,53019.172672320004 2025-11-29,14:07:08.000,333,11166306,107405,0,1764425227,13824.895614379995,474.3802963499984,53019.42420864 2025-11-29,14:07:09.000,333,11166308,107085,0,1764425228,13825.353683460002,12.521298749998095,53019.577925280006 2025-11-29,14:07:10.000,333,11166239,107165,0,1764425229,13825.94647874,12.683428739997908,53019.78055176 2025-11-29,14:07:11.000,333,11166228,106845,0,1764425230,13826.296766859996,12.817362210000283,53019.98317824001 2025-11-29,14:07:12.000,333,11166248,107045,0,1764425231,13826.343921029991,12.84555872999772,53020.227727440004 2025-11-29,14:07:13.000,333,11166239,107205,0,1764425232,13826.424756749992,12.831460469999001,53020.416379680006 2025-11-29,14:07:14.000,333,11166221,107205,0,1764425233,13826.465174609992,12.817362210000283,53020.632980400005 2025-11-29,14:07:15.000,333,11166202,107205,0,1764425234,13826.552746640002,12.923099159997946,53020.76573568 2025-11-29,14:07:16.000,333,11166278,107325,0,1764425235,13826.660527599997,13.141622189999907,53020.919452320006 2025-11-29,14:07:18.000,333,11166398,106845,0,1764425237,13826.687472839993,13.381292609999946,53021.136053040005 2025-11-29,14:07:18.000,333,11166238,107085,0,1764425237,13826.633582360002,13.70555258999957,53021.28976968 2025-11-29,14:07:19.000,333,11166268,107005,0,1764425238,13826.647054979992,475.98044885999843,53021.48540904 2025-11-29,14:07:20.000,333,11166358,107085,0,1764425239,13826.525801399992,14.11440212999878,53021.77188096 2025-11-29,14:07:21.000,333,11166357,107125,0,1764425240,13826.451701990001,14.043910829997913,53021.84175216 2025-11-29,14:07:22.000,333,11166291,107245,0,1764425241,13826.647054979992,13.959321269998327,53021.96752032001 2025-11-29,14:07:23.000,333,11166211,107165,0,1764425242,13827.071442509994,14.135549520004133,53022.191108160005 2025-11-29,14:07:24.000,333,11166247,107205,0,1764425243,13827.4688848,14.11440212999878,53022.35181192001 2025-11-29,14:07:25.000,333,11166256,107205,0,1764425244,13827.832645540002,14.001616050001758,53022.49155432 2025-11-29,14:07:26.000,333,11166265,107285,0,1764425245,13828.108834249993,13.818338670003868,53022.72212928 2025-11-29,14:07:28.000,333,11166283,107165,0,1764425247,13828.472594989995,13.620963029999984,53022.92475576001 2025-11-29,14:07:28.000,333,11166376,107045,0,1764425247,13828.836355729996,13.338997830003791,53023.13436936 2025-11-29,14:07:29.000,333,11166271,107365,0,1764425248,13829.314633739988,13.148671319999266,53023.38590568001 2025-11-29,14:07:30.000,333,11166337,107205,0,1764425249,13829.8265933,13.176867840003979,53023.5675708 2025-11-29,14:07:31.000,333,11166266,107165,0,1764425250,13830.601268949998,13.409489130004658,53023.8470556 2025-11-29,14:07:32.000,333,11166310,107085,0,1764425251,13831.227745780001,13.663257810003415,53024.04269496 2025-11-29,14:07:33.000,333,11166346,107125,0,1764425252,13831.706023789993,13.790142149999156,53024.28025704 2025-11-29,14:07:34.000,333,11166327,107325,0,1764425253,13831.95526725999,475.839466260004,53024.56672896 2025-11-29,14:07:35.000,333,11166225,107205,0,1764425254,13832.07652083999,13.853584320000664,53024.74839408001 2025-11-29,14:07:36.000,333,11166323,107485,0,1764425255,13832.049575599995,13.747847370003,53025.02089176 2025-11-29,14:07:38.000,333,11166254,107045,0,1764425257,13832.22471966,13.698503460000211,53025.23749248 2025-11-29,14:07:38.000,333,11166227,106925,0,1764425257,13832.3863911,13.733749110004283,53025.35627352 2025-11-29,14:07:39.000,333,11166242,107165,0,1764425258,13832.426808960001,13.75489650000236,53025.614796960006 2025-11-29,14:07:40.000,333,11166325,107005,0,1764425259,13832.554798849997,13.783093019999797,53025.8383848 2025-11-29,14:07:41.000,333,11166271,107085,0,1764425260,13832.702997669992,13.726699979997647,53025.91524312 2025-11-29,14:07:42.000,333,11166262,107205,0,1764425261,13832.810778630002,13.811289540004509,53026.1528052 2025-11-29,14:07:43.000,333,11166322,107005,0,1764425262,13832.979186379998,13.726699979997647,53026.24363776 2025-11-29,14:07:44.000,333,11166277,107285,0,1764425263,13833.100439959999,13.832436930002586,53026.48818696 2025-11-29,14:07:45.000,333,11166265,107165,0,1764425264,13833.47767331999,13.994566920002399,53026.61395512001 2025-11-29,14:07:46.000,333,11166250,107165,0,1764425265,13833.780807269992,13.945223009999609,53026.78164600001 2025-11-29,14:07:48.000,333,11166254,106925,0,1764425267,13834.097413839998,13.902928230003454,53026.99824672001 2025-11-29,14:07:48.000,333,11166243,107125,0,1764425267,13834.043523359993,13.740798240003642,53027.16593760001 2025-11-29,14:07:49.000,333,11166206,107045,0,1764425268,13833.962687639993,13.585717380003189,53027.291705760006 2025-11-29,14:07:50.000,333,11166282,107165,0,1764425269,13833.686498930001,475.3953710700007,53027.50131936001 2025-11-29,14:07:51.000,333,11166312,106885,0,1764425270,13833.450728079995,13.338997830003791,53027.71792008001 2025-11-29,14:07:52.000,333,11166254,107205,0,1764425271,13833.38336498,13.16981871000462,53027.81573976001 2025-11-29,14:07:53.000,333,11166259,106845,0,1764425272,13833.309265569995,13.014737850004167,53027.94849504 2025-11-29,14:07:54.000,333,11166370,107005,0,1764425273,13833.35641973999,12.979492200000095,53028.0393276 2025-11-29,14:07:55.000,333,11166292,107085,0,1764425274,13833.29579294999,12.88785351000115,53028.13714728 2025-11-29,14:07:56.000,333,11166246,107045,0,1764425275,13833.181275679999,12.641133960001753,53028.26990256001 2025-11-29,14:07:58.000,333,11166319,107045,0,1764425277,13833.039813169999,12.274579199998698,53028.40964496 2025-11-29,14:07:58.000,333,11166366,107165,0,1764425277,13833.19474829999,11.992614000002504,53028.50746464001 2025-11-29,14:07:59.000,333,11166273,107365,0,1764425278,13833.28232033,11.724747059997753,53028.6681684 2025-11-29,14:08:00.000,333,11166227,107125,0,1764425279,13833.060022099999,11.456880120000278,53028.71009112 2025-11-29,14:08:01.000,333,11166234,107285,0,1764425280,13832.568271470001,11.203111440001521,53028.79393656001 2025-11-29,14:08:02.000,333,11166322,107245,0,1764425281,13831.968739879994,11.03393232000235,53028.877782 2025-11-29,14:08:03.000,333,11166298,107245,0,1764425282,13831.200800539991,10.80131103000167,53028.85682064 2025-11-29,14:08:04.000,333,11166299,107165,0,1764425283,13830.594532639989,10.491149310000765,53028.78694944 2025-11-29,14:08:05.000,333,11166180,107085,0,1764425284,13830.170145110002,472.1598204000038,53028.75900096 2025-11-29,14:08:06.000,333,11166306,107205,0,1764425285,13829.8265933,10.12459454999771,53028.75900096 2025-11-29,14:08:08.000,333,11166197,107325,0,1764425287,13829.442623629999,471.870806070001,53028.65419416001 2025-11-29,14:08:08.000,333,11166289,107085,0,1764425287,13828.971081930002,9.81443283000408,53028.528426 2025-11-29,14:08:09.000,333,11166279,107085,0,1764425288,13828.196406279989,9.546565889999329,53028.444580560004 2025-11-29,14:08:10.000,333,11166357,107205,0,1764425289,13827.20616871,9.31394459999865,53028.38169648 2025-11-29,14:08:11.000,333,11166290,107365,0,1764425290,13826.12835911,8.90509505999944,53028.23496696 2025-11-29,14:08:12.000,333,11166316,107365,0,1764425291,13825.037076889996,8.580835079999815,53028.130160160006 2025-11-29,14:08:13.000,333,11166263,107165,0,1764425292,13823.986212529991,470.05917965999834,53027.93452080001 2025-11-29,14:08:14.000,333,11166354,107325,0,1764425293,13823.137437469988,7.791332519998832,53027.773817040004 2025-11-29,14:08:15.000,333,11166266,107165,0,1764425294,13822.45033385,7.276746030001959,53027.557216320005 2025-11-29,14:08:16.000,333,11166274,107325,0,1764425295,13822.046155249998,6.938387790003617,53027.33362848001 2025-11-29,14:08:18.000,333,11166333,107125,0,1764425297,13821.540931999996,6.670520849998866,53027.0611308 2025-11-29,14:08:18.000,333,11166202,106925,0,1764425297,13821.18390756999,6.311015220002446,53026.90042704 2025-11-29,14:08:19.000,333,11166277,107245,0,1764425298,13820.806674209998,6.036099149998336,53026.70478768 2025-11-29,14:08:20.000,333,11166352,107125,0,1764425299,13820.261033099996,5.796428729998297,53026.48818696 2025-11-29,14:08:21.000,333,11166360,107085,0,1764425300,13819.681710439989,5.655446130003838,53026.334470320005 2025-11-29,14:08:22.000,333,11166258,107285,0,1764425301,13818.940716339996,5.31708788999822,53026.096908240004 2025-11-29,14:08:23.000,333,11166315,107045,0,1764425302,13817.997632940001,4.90823834999901,53025.82441056001 2025-11-29,14:08:24.000,333,11166216,107085,0,1764425303,13817.068022159998,4.400700990001496,53025.50300304 2025-11-29,14:08:25.000,333,11166317,107245,0,1764425304,13816.25292865,4.020047969999723,53025.258453840004 2025-11-29,14:08:26.000,333,11166355,107045,0,1764425305,13815.565825029997,3.6746406000020215,53024.9300592 2025-11-29,14:08:28.000,333,11166314,107005,0,1764425307,13814.96629343999,3.336282360003679,53024.62961304001 2025-11-29,14:08:28.000,333,11166316,107285,0,1764425307,13814.1983541,2.969727600000624,53024.32916688 2025-11-29,14:08:29.000,333,11166365,107245,0,1764425308,13813.464096309988,2.5115341499986243,53023.986798000005 2025-11-29,14:08:30.000,333,11166302,107205,0,1764425309,13812.70962958999,2.0603898300032597,53023.67936472 2025-11-29,14:08:31.000,333,11166239,107245,0,1764425310,13811.975371799992,1.6726876800021273,53023.35097008 2025-11-29,14:08:32.000,333,11166242,107045,0,1764425311,13811.274795559999,1.1792485800033319,53022.980652720005 2025-11-29,14:08:33.000,333,11166301,107325,0,1764425312,13810.742627070002,1.0382659800015972,53022.5544384 2025-11-29,14:08:34.000,333,11166312,107085,0,1764425313,13810.19698596,0.9536764200020116,53022.21206952001 2025-11-29,14:08:35.000,333,11166242,107165,0,1764425314,13809.570509129997,0.7915464300021995,53021.806816560005 2025-11-29,14:08:36.000,333,11166258,107125,0,1764425315,13808.735206689998,0.6294164400023874,53021.4364992 2025-11-29,14:08:38.000,333,11166233,107205,0,1764425317,13807.87295900999,462.0725153700041,53021.04522048 2025-11-29,14:08:38.000,333,11166229,107325,0,1764425317,13806.970293469996,0.016142129999934696,53020.66092888 2025-11-29,14:08:39.000,333,11166346,107045,0,1764425318,13805.973319589997,-0.17418437999731395,53020.248688800006 2025-11-29,14:08:40.000,333,11166227,106885,0,1764425319,13804.929191539988,-0.22352829000010388,53019.71766768001 2025-11-29,14:08:41.000,333,11166236,107085,0,1764425320,13803.938953969999,-0.5266408800016507,53019.33337608001 2025-11-29,14:08:42.000,333,11166238,107005,0,1764425321,13803.130596769995,-1.0553256299972418,53018.90017464001 2025-11-29,14:08:43.000,333,11166300,107365,0,1764425322,13802.551274109988,460.54285415999766,53018.41806336 2025-11-29,14:08:44.000,333,11166261,107045,0,1764425323,13801.96521514,-1.485322560001805,53018.02678464 2025-11-29,14:08:45.000,333,11166343,107005,0,1764425324,13801.385892479993,-1.6685999399996945,53017.565634720006 2025-11-29,14:08:46.000,333,11166278,106965,0,1764425325,13800.70552517,-1.8377790599988657,53017.1394204 2025-11-29,14:08:48.000,333,11166249,107405,0,1764425327,13799.944322139992,-2.1126951299957,53016.69224472 2025-11-29,14:08:48.000,333,11166356,107085,0,1764425327,13799.614242949996,-2.1549899099991308,53016.321927360004 2025-11-29,14:08:49.000,333,11166333,107285,0,1764425328,13799.47951674999,-2.056302090000827,53015.89571304 2025-11-29,14:08:50.000,333,11166275,107205,0,1764425329,13799.36499948,-2.0985968699969817,53015.49046008 2025-11-29,14:08:51.000,333,11166322,107085,0,1764425330,13799.18311911,-2.2043338200019207,53015.12712984 2025-11-29,14:08:52.000,333,11166299,107365,0,1764425331,13798.853039919988,-2.436955109995324,53014.763799600005 2025-11-29,14:08:53.000,333,11166303,107165,0,1764425332,13798.26698095,-2.8246572599964566,53014.40745648 2025-11-29,14:08:54.000,333,11166252,107245,0,1764425333,13797.707867219993,-3.332194620001246,53014.12098456 2025-11-29,14:08:55.000,333,11166228,106805,0,1764425334,13797.209380280001,-3.8608793699968373,53013.7157316 2025-11-29,14:08:56.000,333,11166221,107205,0,1764425335,13796.993818359995,-4.382514990000345,53013.324452880006 2025-11-29,14:08:58.000,333,11166269,107005,0,1764425337,13797.054445149995,456.99714176999987,53013.0170196 2025-11-29,14:08:58.000,333,11166202,107045,0,1764425337,13797.135280869996,-4.953494519999367,53012.68163784 2025-11-29,14:08:59.000,333,11166315,107365,0,1764425338,13797.377788029997,-4.727922359998047,53012.39516592 2025-11-29,14:09:00.000,333,11166203,107205,0,1764425339,13797.371051720002,918.926630670001,53012.11568112 2025-11-29,14:09:01.000,333,11166244,107365,0,1764425340,13797.18917135,-4.8125119199976325,53011.85017056 2025-11-29,14:09:02.000,333,11166267,107205,0,1764425341,13797.04097252999,-4.720873229998688,53011.64055696001 2025-11-29,14:09:03.000,333,11166264,107125,0,1764425342,13796.912982639995,-4.530546720001439,53011.312162320006 2025-11-29,14:09:04.000,333,11166309,106965,0,1764425343,13796.85909215999,-4.4953010699973674,53011.04665176001 2025-11-29,14:09:05.000,333,11166267,107245,0,1764425344,13796.670475479994,-4.438908029995218,53010.8160768 2025-11-29,14:09:06.000,333,11166238,107045,0,1764425345,13796.333659980002,-4.2908763000014005,53010.55755336 2025-11-29,14:09:08.000,333,11166345,107085,0,1764425347,13796.239351639997,457.5540230400002,53010.403836720005 2025-11-29,14:09:08.000,333,11166239,107085,0,1764425347,13795.922745069991,-4.403662379998423,53010.10339056 2025-11-29,14:09:09.000,333,11166197,107045,0,1764425348,13795.68697422,-4.509399329996086,53009.89377696001 2025-11-29,14:09:10.000,333,11166231,107085,0,1764425349,13795.404049199999,-4.65038192999782,53009.7680088 2025-11-29,14:09:11.000,333,11166244,107165,0,1764425350,13795.464675989999,-4.438908029995218,53009.467562640006 2025-11-29,14:09:12.000,333,11166238,107005,0,1764425351,13795.612874809995,-4.2344832599992515,53009.278910400004 2025-11-29,14:09:13.000,333,11166312,107005,0,1764425352,13795.653292669995,457.8923812799985,53009.05532256001 2025-11-29,14:09:14.000,333,11166317,107005,0,1764425353,13795.56572064,-3.733995030001097,53008.915580160006 2025-11-29,14:09:15.000,333,11166324,107005,0,1764425354,13795.54551171,-3.7198967699951027,53008.76885064001 2025-11-29,14:09:16.000,333,11166216,107165,0,1764425355,13795.653292669995,458.18139561000135,53008.5452628 2025-11-29,14:09:18.000,333,11166343,107085,0,1764425357,13795.895799829996,-3.466128089996346,53008.51731432 2025-11-29,14:09:18.000,333,11166329,107005,0,1764425357,13796.057471269996,-3.1841628900001524,53008.43346888001 2025-11-29,14:09:19.000,333,11166295,107005,0,1764425358,13796.043998649991,-3.0220329000003403,53008.342636320005 2025-11-29,14:09:20.000,333,11166255,107085,0,1764425359,13795.895799829996,-2.993836379995628,53008.20289392 2025-11-29,14:09:21.000,333,11166332,107165,0,1764425360,13795.74086469999,-2.9726889899975504,53008.14000984 2025-11-29,14:09:22.000,333,11166235,107045,0,1764425361,13795.54551171,-2.993836379995628,53008.0212288 2025-11-29,14:09:23.000,333,11166250,107125,0,1764425362,13795.653292669995,-3.113671589999285,53007.96533184 2025-11-29,14:09:24.000,333,11166309,107205,0,1764425363,13795.963162929991,-3.1912120199995115,53007.90244776001 2025-11-29,14:09:25.000,333,11166312,107285,0,1764425364,13796.367341529993,-2.9656398599981912,53007.80462808 2025-11-29,14:09:26.000,333,11166297,107205,0,1764425365,13796.623321309999,-2.7753133500009426,53007.73475688001 2025-11-29,14:09:28.000,333,11166375,107245,0,1764425367,13796.8860374,-2.6695763999960036,53007.65789856 2025-11-29,14:09:28.000,333,11166245,107205,0,1764425367,13797.404733269992,459.4220424899977,53007.69982128 2025-11-29,14:09:29.000,333,11166225,107365,0,1764425368,13797.795439249989,-1.9858107899999595,53007.73475688001 2025-11-29,14:09:30.000,333,11166343,107285,0,1764425369,13798.10530951,-1.8941721000010148,53007.69283416001 2025-11-29,14:09:31.000,333,11166340,107285,0,1764425370,13798.01773747999,-1.908270359999733,53007.72776976 2025-11-29,14:09:32.000,333,11166293,107125,0,1764425371,13797.923429139999,-2.0422038300021086,53007.741744000006 2025-11-29,14:09:33.000,333,11166217,107245,0,1764425372,13797.721339839998,-2.225481209999998,53007.741744000006 2025-11-29,14:09:34.000,333,11166322,107125,0,1764425373,13797.748285079993,-2.281874250002147,53007.8465508 2025-11-29,14:09:35.000,333,11166314,107165,0,1764425374,13798.051419029995,-2.1972846899952856,53007.81860232 2025-11-29,14:09:36.000,333,11166308,107205,0,1764425375,13798.475806559996,-1.964663400001882,53007.916422 2025-11-29,14:09:38.000,333,11166319,107125,0,1764425377,13798.893457779988,-1.7884351499960758,53008.007254560005 2025-11-29,14:09:38.000,333,11166278,107365,0,1764425377,13799.122492319999,-1.7038455899964902,53008.08411288 2025-11-29,14:09:39.000,333,11166342,107165,0,1764425378,13799.230273279994,-1.7249929800018435,53008.19590680001 2025-11-29,14:09:40.000,333,11166317,107365,0,1764425379,13799.22353697,-1.7743368899973575,53008.272765120004 2025-11-29,14:09:41.000,333,11166275,107245,0,1764425380,13799.49972567999,-1.75318949999928,53008.40552040001 2025-11-29,14:09:42.000,333,11166293,107125,0,1764425381,13799.957794759997,-1.7249929800018435,53008.59417264 2025-11-29,14:09:43.000,333,11166234,107045,0,1764425382,13800.54385373,-1.6051577699981863,53008.65006960001 2025-11-29,14:09:44.000,333,11166216,106845,0,1764425383,13801.177066869997,460.52875589999894,53008.83872184001 2025-11-29,14:09:45.000,333,11166244,107245,0,1764425384,13801.587981779994,-0.9848343299963744,53008.964490000006 2025-11-29,14:09:46.000,333,11166298,107285,0,1764425385,13801.500409749999,-0.6182795700005954,53009.12519376001 2025-11-29,14:09:48.000,333,11166307,107245,0,1764425387,13800.927823400001,461.3746515000021,53009.27192328001 2025-11-29,14:09:48.000,333,11166286,107085,0,1764425387,13800.44280908,-0.44205132000206504,53009.48153688 2025-11-29,14:09:49.000,333,11166301,107325,0,1764425388,13800.35523704999,-0.4491004500014242,53009.62826640001 2025-11-29,14:09:50.000,333,11166260,107205,0,1764425389,13800.469754319995,-0.4068056699979934,53009.75403456001 2025-11-29,14:09:51.000,333,11166204,107245,0,1764425390,13800.76615196,-0.23057741999946302,53009.900764080005 2025-11-29,14:09:52.000,333,11166249,107605,0,1764425391,13800.961504949992,-0.23057741999946302,53010.04050648001 2025-11-29,14:09:53.000,333,11166301,107165,0,1764425392,13801.163594249992,-0.06139830000029178,53010.13133904001 2025-11-29,14:09:54.000,333,11166314,107205,0,1764425393,13801.379156169998,461.8751397300002,53010.24313296 2025-11-29,14:09:55.000,333,11166329,107205,0,1764425394,13801.561036539999,461.8962871199983,53010.38287536 2025-11-29,14:09:56.000,333,11166258,107205,0,1764425395,13801.581245469999,0.21351777000381844,53010.48069504 2025-11-29,14:09:58.000,333,11166244,107125,0,1764425397,13801.547563919994,0.4249916699991445,53010.63441168001 2025-11-29,14:09:58.000,333,11166238,107045,0,1764425397,13801.392628789989,0.5871216599989566,53010.73223136001 2025-11-29,14:09:59.000,333,11166271,107205,0,1764425398,13801.156857939997,0.6012199199976749,53010.89992224001 2025-11-29,14:10:00.000,333,11166276,107165,0,1764425399,13801.015395429997,0.6717112199985422,53011.025690400005 2025-11-29,14:10:01.000,333,11166266,107045,0,1764425400,13800.974977569997,0.5871216599989566,53011.09556160001 2025-11-29,14:10:02.000,333,11166234,106965,0,1764425401,13800.894141849996,0.4672864500025753,53011.17241992 2025-11-29,14:10:03.000,333,11166245,107205,0,1764425402,13800.65837099999,0.22761603000253672,53011.22132976 2025-11-29,14:10:04.000,333,11166316,107325,0,1764425403,13800.321555499999,0.009093000000575557,53011.20735552 2025-11-29,14:10:05.000,333,11166200,107325,0,1764425404,13800.045366789993,-0.16008611999859568,53011.2003684 2025-11-29,14:10:06.000,333,11166275,107205,0,1764425405,13799.748969150001,-0.33631436999712605,53011.193381280005 2025-11-29,14:10:08.000,333,11166283,107085,0,1764425407,13799.634451879996,-0.5548373999990872,53011.28421384001 2025-11-29,14:10:08.000,333,11166321,107005,0,1764425407,13799.56708878,-0.5125426199956564,53011.2702396 2025-11-29,14:10:09.000,333,11166332,107325,0,1764425408,13799.755705459997,-0.3222161099984078,53011.242291120005 2025-11-29,14:10:10.000,333,11166297,107365,0,1764425409,13799.910640590002,-0.42090392999671167,53011.312162320006 2025-11-29,14:10:11.000,333,11166340,107005,0,1764425410,13799.870222730002,-0.7451639099963359,53011.31914944 2025-11-29,14:10:12.000,333,11166307,107485,0,1764425411,13799.755705459997,-1.1892590999996173,53011.42395624001 2025-11-29,14:10:13.000,333,11166275,107005,0,1764425412,13799.654660809996,-1.4218803900002968,53011.48684032 2025-11-29,14:10:14.000,333,11166246,107205,0,1764425413,13799.492989369995,-1.5699121200013906,53011.46587896 2025-11-29,14:10:15.000,333,11166294,107125,0,1764425414,13799.122492319999,-1.7672877599979984,53011.55671152 2025-11-29,14:10:16.000,333,11166218,107365,0,1764425415,13798.704841099992,-1.8377790599988657,53011.53575016 2025-11-29,14:10:18.000,333,11166276,107005,0,1764425417,13798.24677202,-1.746140369999921,53011.50081456001 2025-11-29,14:10:18.000,333,11166223,107205,0,1764425417,13798.213090469995,-1.591059509999468,53011.50780168 2025-11-29,14:10:19.000,333,11166270,107005,0,1764425418,13798.26024463999,-1.7249929800018435,53011.48684032 2025-11-29,14:10:20.000,333,11166225,107165,0,1764425419,13798.435388699996,460.06351332000486,53011.52177592001 2025-11-29,14:10:21.000,333,11166330,107405,0,1764425420,13798.704841099992,-1.795484279995435,53011.45190472001 2025-11-29,14:10:22.000,333,11166275,107245,0,1764425421,13798.933875639988,-1.8871229700016556,53011.50780168 2025-11-29,14:10:23.000,333,11166319,106925,0,1764425422,13799.061865529999,-1.8448281899982248,53011.5147888 2025-11-29,14:10:24.000,333,11166287,107085,0,1764425423,13799.007975049994,-1.6192560299969045,53011.55671152 2025-11-29,14:10:25.000,333,11166268,107365,0,1764425424,13798.664423239992,-1.6263051599962637,53011.54273728 2025-11-29,14:10:26.000,333,11166314,107045,0,1764425425,13798.24003570999,-1.80253341000207,53011.528763040005 2025-11-29,14:10:28.000,333,11166318,107005,0,1764425427,13797.694394599988,-1.9153194899990922,53011.50081456001 2025-11-29,14:10:28.000,333,11166309,107205,0,1764425427,13797.384524339992,-1.8659755799963023,53011.49382744 2025-11-29,14:10:29.000,333,11166383,107285,0,1764425428,13797.445151129992,-1.6897473299977719,53011.43793048 2025-11-29,14:10:30.000,333,11166391,107205,0,1764425429,13797.512514230002,-1.696796459997131,53011.43094336001 2025-11-29,14:10:31.000,333,11166376,106965,0,1764425430,13797.653976739988,-1.908270359999733,53011.27722672 2025-11-29,14:10:32.000,333,11166335,107005,0,1764425431,13797.701130909998,-2.0844986099982634,53011.24927824 2025-11-29,14:10:33.000,333,11166322,107045,0,1764425432,13797.808911869994,-2.16203903999849,53011.193381280005 2025-11-29,14:10:34.000,333,11166309,107045,0,1764425433,13797.930165449994,-2.021056439996755,53011.08857448001 2025-11-29,14:10:35.000,333,11166400,107005,0,1764425434,13798.18614523,460.06351332000486,53011.074600240005 2025-11-29,14:10:36.000,333,11166206,107005,0,1764425435,13798.462333939991,-1.4712242999958107,53011.060626 2025-11-29,14:10:38.000,333,11166249,107165,0,1764425437,13798.435388699996,-1.5276173399979598,53011.01870328001 2025-11-29,14:10:38.000,333,11166327,106805,0,1764425437,13798.293926189996,-1.6756490699990536,53011.03966464 2025-11-29,14:10:39.000,333,11166309,106965,0,1764425438,13798.08510058,-1.7249929800018435,53011.01171616 2025-11-29,14:10:40.000,333,11166281,107245,0,1764425439,13798.11878212999,460.08466071000294,53011.08857448001 2025-11-29,14:10:41.000,333,11166259,107205,0,1764425440,13797.990792239994,-1.9153194899990922,53011.08158736 2025-11-29,14:10:42.000,333,11166264,106925,0,1764425441,13797.95711068999,-1.964663400001882,53011.13748432001 2025-11-29,14:10:43.000,333,11166284,107245,0,1764425442,13797.943638069999,-1.8236808000001474,53011.144471440006 2025-11-29,14:10:44.000,333,11166264,107165,0,1764425443,13798.112045819995,460.0071202800027,53011.13748432001 2025-11-29,14:10:45.000,333,11166338,107245,0,1764425444,13798.26024463999,-1.6615508100003353,53011.20735552 2025-11-29,14:10:46.000,333,11166313,107165,0,1764425445,13798.502751799992,-1.6826981999984127,53011.22831688 2025-11-29,14:10:48.000,333,11166288,107085,0,1764425447,13798.590323830002,-1.8377790599988657,53011.22132976 2025-11-29,14:10:48.000,333,11166262,107085,0,1764425447,13798.671159550002,-2.126793390001694,53011.25626536001 2025-11-29,14:10:49.000,333,11166316,107205,0,1764425448,13798.704841099992,-2.373512940001092,53011.32613656 2025-11-29,14:10:50.000,333,11166342,107085,0,1764425449,13798.853039919988,-2.169088169997849,53011.361072160005 2025-11-29,14:10:51.000,333,11166266,107325,0,1764425450,13798.866512539993,-2.0351546999954735,53011.409982000005 2025-11-29,14:10:52.000,333,11166355,107365,0,1764425451,13798.725050029992,-2.105645999996341,53011.41696912 2025-11-29,14:10:53.000,333,11166316,107125,0,1764425452,13798.570114900001,-2.2536777299974347,53011.42395624001 2025-11-29,14:10:54.000,333,11166233,107645,0,1764425453,13798.650950620002,459.41499335999833,53011.4449176 2025-11-29,14:10:55.000,333,11166317,107245,0,1764425454,13798.684632169992,-2.6272816199998488,53011.50780168 2025-11-29,14:10:56.000,333,11166215,107005,0,1764425455,13798.873248849988,-2.7682642200015835,53011.59863424001 2025-11-29,14:10:58.000,333,11166179,107125,0,1764425457,13799.331317929995,-2.74711682999623,53011.68946680001 2025-11-29,14:10:58.000,333,11166234,107165,0,1764425457,13799.876959039997,-2.4581025000006775,53011.7244024 2025-11-29,14:10:59.000,333,11166233,107165,0,1764425458,13800.072312029988,-2.281874250002147,53011.88510616001 2025-11-29,14:11:00.000,333,11166217,107165,0,1764425459,13800.220510849998,-2.105645999996341,53011.961964480004 2025-11-29,14:11:01.000,333,11166257,106885,0,1764425460,13800.193565609989,-1.957614269995247,53012.031835680005 2025-11-29,14:11:02.000,333,11166330,107165,0,1764425461,13800.031894170002,-2.0915477399976226,53012.15760384 2025-11-29,14:11:03.000,333,11166253,107245,0,1764425462,13799.789387010002,-2.3523655499957385,53012.24144928001 2025-11-29,14:11:04.000,333,11166307,107045,0,1764425463,13799.51993460999,-2.754165959995589,53012.318307600006 2025-11-29,14:11:05.000,333,11166226,107205,0,1764425464,13799.34479055,-2.902197689996683,53012.40914016001 2025-11-29,14:11:06.000,333,11166333,107085,0,1764425465,13799.102283389999,-2.803509869998379,53012.39516592 2025-11-29,14:11:08.000,333,11166240,107045,0,1764425467,13799.230273279994,-2.8880994299979648,53012.39516592 2025-11-29,14:11:08.000,333,11166220,107045,0,1764425467,13799.43909888999,-2.951541599999473,53012.430101519996 2025-11-29,14:11:09.000,333,11166299,106925,0,1764425468,13799.816332249997,-2.852853780001169,53012.47202424 2025-11-29,14:11:10.000,333,11166356,107165,0,1764425469,13800.018421549998,-2.754165959995589,53012.51394696 2025-11-29,14:11:11.000,333,11166212,107325,0,1764425470,13800.301346569999,-2.697772920000716,53012.57683104001 2025-11-29,14:11:12.000,333,11166226,107205,0,1764425471,13800.550590039995,-2.5638394499983406,53012.61176664 2025-11-29,14:11:13.000,333,11166280,106965,0,1764425472,13800.867196610001,-2.2466285999980755,53012.61875376 2025-11-29,14:11:14.000,333,11166225,107125,0,1764425473,13801.419574029998,460.0564641899982,53012.632728000004 2025-11-29,14:11:15.000,333,11166214,107445,0,1764425474,13801.931533589996,-1.3513890899994294,53012.77945752 2025-11-29,14:11:16.000,333,11166263,107045,0,1764425475,13802.302030639992,-1.0764730199953192,53012.82836736 2025-11-29,14:11:18.000,333,11166227,107165,0,1764425477,13802.544537799993,-0.907293899996148,53012.919199920005 2025-11-29,14:11:18.000,333,11166240,107005,0,1764425477,13802.638846139998,-0.6112304400012363,53012.98208400001 2025-11-29,14:11:19.000,333,11166247,106965,0,1764425478,13802.672527689989,-0.6394269599986728,53013.135800640004 2025-11-29,14:11:20.000,333,11166371,106765,0,1764425479,13802.618637209998,-0.7381147799969767,53013.268555919996 2025-11-29,14:11:21.000,333,11166349,107205,0,1764425480,13802.686000309994,-0.8720482499993523,53013.35240136 2025-11-29,14:11:22.000,333,11166254,107245,0,1764425481,13802.760099719999,-0.857949990000634,53013.45022104 2025-11-29,14:11:23.000,333,11166256,106965,0,1764425482,13803.420258099992,-0.43500218999542994,53013.59695056 2025-11-29,14:11:24.000,333,11166300,107005,0,1764425483,13804.21514267999,0.19237037999846507,53013.82053840001 2025-11-29,14:11:25.000,333,11166191,106925,0,1764425484,13805.063917739993,0.7563007799981278,53013.939319439996 2025-11-29,14:11:26.000,333,11166348,107205,0,1764425485,13805.51525050999,1.080560759997752,53014.1698944 2025-11-29,14:11:28.000,333,11166282,107165,0,1764425487,13805.609558849996,1.3766242199999397,53014.35854664 2025-11-29,14:11:28.000,333,11166267,107325,0,1764425487,13805.488305269995,1.2497398800041992,53014.60309584 2025-11-29,14:11:29.000,333,11166334,107045,0,1764425488,13805.27274334999,1.1440029299992602,53014.812709440004 2025-11-29,14:11:30.000,333,11166333,107165,0,1764425489,13805.326633829995,0.8972833799998625,53015.05725864 2025-11-29,14:11:31.000,333,11166244,107005,0,1764425490,13805.407469549995,0.6012199199976749,53015.266872240005 2025-11-29,14:11:32.000,333,11166307,107165,0,1764425491,13805.34010645,462.13595753999834,53015.434563120005 2025-11-29,14:11:33.000,333,11166269,107085,0,1764425492,13805.56240468,0.2840090700046858,53015.7070608 2025-11-29,14:11:34.000,333,11166334,107365,0,1764425493,13805.825120770001,0.37564776000363054,53015.82584184 2025-11-29,14:11:35.000,333,11166345,107085,0,1764425494,13806.087836860002,0.7351533900000504,53016.105326640005 2025-11-29,14:11:36.000,333,11166242,107045,0,1764425495,13805.953110659997,0.8831851200011442,53016.321927360004 2025-11-29,14:11:38.000,333,11166301,107165,0,1764425497,13805.528723129995,462.60824924999906,53016.475644 2025-11-29,14:11:38.000,333,11166210,107245,0,1764425497,13804.875301059998,0.5448268800028018,53016.657309120004 2025-11-29,14:11:39.000,333,11166268,107045,0,1764425498,13804.087152789994,0.3051564600027632,53016.80403864 2025-11-29,14:11:40.000,333,11166229,107045,0,1764425499,13803.13733307999,-0.0825456899983692,53016.95076816 2025-11-29,14:11:41.000,333,11166317,107125,0,1764425500,13802.416547909997,-0.43500218999542994,53017.03461360001 2025-11-29,14:11:42.000,333,11166243,107125,0,1764425501,13801.68229012,-0.7099182599995402,53017.0695492 2025-11-29,14:11:43.000,333,11166257,107205,0,1764425502,13801.109703770002,-0.963686939998297,53017.19531736 2025-11-29,14:11:44.000,333,11166267,107125,0,1764425503,13800.59774420999,-1.3513890899994294,53017.20230448001 2025-11-29,14:11:45.000,333,11166205,107085,0,1764425504,13800.388918599994,-1.4994208200005232,53017.17435600001 2025-11-29,14:11:46.000,333,11166252,107325,0,1764425505,13800.429336459994,-1.0764730199953192,53017.230252960006 2025-11-29,14:11:48.000,333,11166209,107205,0,1764425507,13800.41586383999,-0.646476089998032,53017.20230448001 2025-11-29,14:11:48.000,333,11166266,107045,0,1764425507,13799.998212619998,-0.7733604300010484,53017.230252960006 2025-11-29,14:11:49.000,333,11166283,106965,0,1764425508,13799.62771557,-1.06942388999596,53017.21627872 2025-11-29,14:11:50.000,333,11166222,107205,0,1764425509,13799.722023909992,-1.2315538799957721,53017.21627872 2025-11-29,14:11:51.000,333,11166290,107365,0,1764425510,13799.742232839992,-1.1822099700002582,53017.279162800005 2025-11-29,14:11:52.000,333,11166235,107165,0,1764425511,13799.735496529996,-1.1399151899968274,53017.25121432001 2025-11-29,14:11:53.000,333,11166266,107005,0,1764425512,13799.371735789995,460.5358050299983,53017.32108552001 2025-11-29,14:11:54.000,333,11166265,107365,0,1764425513,13798.879985159998,-1.4782734299951699,53017.349034000006 2025-11-29,14:11:55.000,333,11166331,107205,0,1764425514,13798.192881539995,-1.9505651399958879,53017.279162800005 2025-11-29,14:11:56.000,333,11166313,107245,0,1764425515,13797.741548769998,-2.592035969995777,53017.25121432001 2025-11-29,14:11:58.000,333,11166231,106965,0,1764425517,13797.532723160002,-2.9797381199969095,53017.279162800005 2025-11-29,14:11:58.000,333,11166268,107045,0,1764425517,13797.579877329998,-3.1418681099967216,53017.25121432001 2025-11-29,14:11:59.000,333,11166232,107005,0,1764425518,13797.781966629998,-3.0925242000012076,53017.20230448001 2025-11-29,14:12:00.000,333,11166341,106765,0,1764425519,13797.815648179989,-2.9797381199969095,53017.22326584001 2025-11-29,14:12:01.000,333,11166212,107125,0,1764425520,13797.633767810003,-2.8105589999977383,53017.20230448001 2025-11-29,14:12:02.000,333,11166254,106965,0,1764425521,13797.263270759991,-2.6061342300017714,53017.160381760004 2025-11-29,14:12:03.000,333,11166350,106805,0,1764425522,13796.791729059994,-2.648429009997926,53017.09051056 2025-11-29,14:12:04.000,333,11166226,107765,0,1764425523,13796.360605219998,458.97089817000233,53016.97871664 2025-11-29,14:12:05.000,333,11166268,107445,0,1764425524,13796.198933779997,-2.9656398599981912,53016.83198712 2025-11-29,14:12:06.000,333,11166330,107125,0,1764425525,13796.299978429997,-2.7048220500000753,53016.74115456 2025-11-29,14:12:08.000,333,11166304,107045,0,1764425527,13796.407759389993,-2.4933481499974732,53016.66429624 2025-11-29,14:12:08.000,333,11166248,107005,0,1764425527,13796.104625439992,-2.5074464099961915,53016.510579600006 2025-11-29,14:12:09.000,333,11166294,106965,0,1764425528,13795.56572064,-2.8317063899958157,53016.41275992001 2025-11-29,14:12:10.000,333,11166254,107245,0,1764425529,13794.932507500002,-3.268752449999738,53016.300966 2025-11-29,14:12:11.000,333,11166311,107325,0,1764425530,13794.42728425,-3.642356340002152,53016.2310948 2025-11-29,14:12:12.000,333,11166333,107205,0,1764425531,13794.070259819993,457.88533214999916,53016.154236480004 2025-11-29,14:12:13.000,333,11166365,106725,0,1764425532,13793.659344909996,-4.008911099997931,53016.007506960006 2025-11-29,14:12:14.000,333,11166290,107165,0,1764425533,13793.544827639991,-3.6705528599995887,53015.82584184 2025-11-29,14:12:15.000,333,11166302,107245,0,1764425534,13793.517882399996,-3.43088243999955,53015.65815096 2025-11-29,14:12:16.000,333,11166243,107085,0,1764425535,13793.4505193,-3.2335067999956664,53015.52539568001 2025-11-29,14:12:18.000,333,11166330,107165,0,1764425537,13793.36294726999,-3.2405559300023015,53015.315782080004 2025-11-29,14:12:18.000,333,11166238,107085,0,1764425537,13793.24169368999,-3.38153852999676,53015.13411696 2025-11-29,14:12:19.000,333,11166241,107285,0,1764425538,13793.10023117999,-3.7057985099963844,53014.97341320001 2025-11-29,14:12:20.000,333,11166312,106965,0,1764425539,13792.925087119998,-4.086451529998158,53014.8686064 2025-11-29,14:12:21.000,333,11166279,107205,0,1764425540,13792.891405569993,-4.29792543000076,53014.714889760005 2025-11-29,14:12:22.000,333,11166203,107125,0,1764425541,13793.019395459989,-4.382514990000345,53014.56117312 2025-11-29,14:12:23.000,333,11166244,107125,0,1764425542,13793.356210959995,-4.5516941099995165,53014.554186 2025-11-29,14:12:24.000,333,11166200,107085,0,1764425543,13793.814280040002,-4.276778039995406,53014.379508000005 2025-11-29,14:12:25.000,333,11166383,107205,0,1764425544,13794.285821739999,458.4563116799982,53014.23277848001 2025-11-29,14:12:26.000,333,11166290,107205,0,1764425545,13794.474438419995,-2.7048220500000753,53014.1698944 2025-11-29,14:12:28.000,333,11166290,107005,0,1764425547,13794.48117472999,-2.38761119999981,53014.044126240005 2025-11-29,14:12:28.000,333,11166290,107165,0,1764425547,13794.925771189992,-2.1831864299965673,53013.88342248 2025-11-29,14:12:29.000,333,11166266,106765,0,1764425548,13795.201959899998,-2.1479407799997716,53013.81355128 2025-11-29,14:12:30.000,333,11166302,107125,0,1764425549,13795.633083739995,-2.21138295000128,53013.79957704001 2025-11-29,14:12:31.000,333,11166225,107205,0,1764425550,13795.80149148999,-2.281874250002147,53013.72970584001 2025-11-29,14:12:32.000,333,11166327,107125,0,1764425551,13795.90253613999,-2.281874250002147,53013.67380888 2025-11-29,14:12:33.000,333,11166299,107285,0,1764425552,13795.774546249995,-2.1479407799997716,53013.5759892 2025-11-29,14:12:34.000,333,11166190,107365,0,1764425553,13795.424258129999,-2.1408916500004125,53013.55502784 2025-11-29,14:12:35.000,333,11166240,107125,0,1764425554,13795.040288459997,-2.126793390001694,53013.422272560005 2025-11-29,14:12:36.000,333,11166286,107205,0,1764425555,13794.66305509999,-2.0844986099982634,53013.254581680005 2025-11-29,14:12:38.000,333,11166345,107205,0,1764425557,13794.615900929995,-2.119744260002335,53013.21964608 2025-11-29,14:12:38.000,333,11166205,107005,0,1764425557,13794.69000034,-2.2325303399993572,53013.156762000006 2025-11-29,14:12:39.000,333,11166201,107165,0,1764425558,13795.073970010002,-2.2889233800015063,53013.12881352001 2025-11-29,14:12:40.000,333,11166314,106845,0,1764425559,13795.350158719993,-2.119744260002335,53013.086890800005 2025-11-29,14:12:41.000,333,11166292,107325,0,1764425560,13795.410785509994,459.6546637799984,53013.04496808 2025-11-29,14:12:42.000,333,11166282,107085,0,1764425561,13795.370367649994,-2.2959725100008654,53013.10785216001 2025-11-29,14:12:43.000,333,11166332,107205,0,1764425562,13795.437730749989,-2.1972846899952856,53013.06592944 2025-11-29,14:12:44.000,333,11166310,107205,0,1764425563,13795.49835753999,-2.0985968699969817,53013.07291656 2025-11-29,14:12:45.000,333,11166226,107125,0,1764425564,13795.430994439994,-2.0351546999954735,53013.100865039996 2025-11-29,14:12:46.000,333,11166350,107325,0,1764425565,13795.383840269998,-1.9717125300012412,53013.086890800005 2025-11-29,14:12:48.000,333,11166286,107005,0,1764425567,13795.734128389995,-1.5205682099986007,53013.07990368001 2025-11-29,14:12:48.000,333,11166355,106765,0,1764425567,13796.111361750001,-1.2456521400017664,53013.156762000006 2025-11-29,14:12:49.000,333,11166329,107205,0,1764425568,13796.589639759994,-1.0059817200017278,53013.254581680005 2025-11-29,14:12:50.000,333,11166343,107165,0,1764425569,13796.751311199994,-1.0271291099998052,53013.254581680005 2025-11-29,14:12:51.000,333,11166278,107085,0,1764425570,13796.71762964999,-1.0341782399991644,53013.28253016 2025-11-29,14:12:52.000,333,11166363,107365,0,1764425571,13796.347132599993,-1.3090943099959986,53013.31746576001 2025-11-29,14:12:53.000,333,11166192,107005,0,1764425572,13796.064207579991,-1.5276173399979598,53013.33842712 2025-11-29,14:12:54.000,333,11166235,107125,0,1764425573,13796.010317100001,-1.6192560299969045,53013.33144 2025-11-29,14:12:55.000,333,11166281,107165,0,1764425574,13796.124834369992,-1.4994208200005232,53013.36637560001 2025-11-29,14:12:56.000,333,11166310,107045,0,1764425575,13796.064207579991,460.39482243000384,53013.29650440001 2025-11-29,14:12:58.000,333,11166287,107005,0,1764425577,13795.410785509994,-1.4994208200005232,53013.38034984 2025-11-29,14:12:58.000,333,11166239,107085,0,1764425577,13794.555274139995,-1.6897473299977719,53013.33842712 2025-11-29,14:12:59.000,333,11166217,107125,0,1764425578,13793.942269929998,-1.957614269995247,53013.35240136 2025-11-29,14:13:00.000,333,11166332,107085,0,1764425579,13793.36294726999,-2.2889233800015063,53013.33144 2025-11-29,14:13:01.000,333,11166253,107165,0,1764425580,13793.066549629999,-2.789411609999661,53013.28951728 2025-11-29,14:13:02.000,333,11166211,107125,0,1764425581,13792.648898409992,-3.15596636999544,53013.2615688 2025-11-29,14:13:03.000,333,11166282,107085,0,1764425582,13792.258192429996,458.4986064600016,53013.23362032 2025-11-29,14:13:04.000,333,11166286,107205,0,1764425583,13791.591297739993,458.37877124999795,53013.09387792 2025-11-29,14:13:05.000,333,11166347,107285,0,1764425584,13790.68189588999,-3.593012429999362,53012.98208400001 2025-11-29,14:13:06.000,333,11166352,107085,0,1764425585,13789.718603559995,-3.832682849999401,53012.82836736 2025-11-29,14:13:08.000,333,11166224,107165,0,1764425587,13788.869828499992,457.6174652100017,53012.597792399996 2025-11-29,14:13:08.000,333,11166197,107045,0,1764425587,13788.196197499994,-4.65038192999782,53012.416127280005 2025-11-29,14:13:09.000,333,11166225,107165,0,1764425588,13787.852645689993,-4.960543649998726,53012.19253944001 2025-11-29,14:13:10.000,333,11166363,107685,0,1764425589,13787.744864729997,-5.263656240000273,53011.961964480004 2025-11-29,14:13:11.000,333,11166259,107125,0,1764425590,13788.000844509988,-5.411687970001367,53011.815234960006 2025-11-29,14:13:12.000,333,11166346,106965,0,1764425591,13788.256824289994,-5.524474049998389,53011.6545312 2025-11-29,14:13:13.000,333,11166327,107205,0,1764425592,13788.189461189999,-5.778242729997146,53011.61260848 2025-11-29,14:13:14.000,333,11166199,107205,0,1764425593,13788.061471299989,-5.933323589997599,53011.458891840004 2025-11-29,14:13:15.000,333,11166287,107005,0,1764425594,13787.973899269993,-5.898077940000803,53011.36805928 2025-11-29,14:13:16.000,333,11166292,107085,0,1764425595,13787.771809969992,-5.919225329998881,53011.21434264001 2025-11-29,14:13:18.000,333,11166316,107245,0,1764425597,13787.684237939997,-6.074306189999334,53011.11652296001 2025-11-29,14:13:18.000,333,11166257,107285,0,1764425597,13787.980635579988,-6.053158800001256,53010.98376768 2025-11-29,14:13:19.000,333,11166257,107005,0,1764425598,13787.953690339993,-6.137748360000842,53010.89992224001 2025-11-29,14:13:20.000,333,11166249,106845,0,1764425599,13787.818964140002,-6.1729940099976375,53010.857999520005 2025-11-29,14:13:21.000,333,11166219,106885,0,1764425600,13787.583193289996,-6.222337920000427,53010.71825712 2025-11-29,14:13:22.000,333,11166302,107005,0,1764425601,13787.23290517,-6.370369650001521,53010.620437440004 2025-11-29,14:13:23.000,333,11166245,107245,0,1764425602,13786.788308709998,-6.447910080001748,53010.58550184001 2025-11-29,14:13:24.000,333,11166237,107485,0,1764425603,13786.478438450002,-6.462008340000466,53010.522617760005 2025-11-29,14:13:25.000,333,11166237,107045,0,1764425604,13786.182040809996,-6.257583569997223,53010.36890112 2025-11-29,14:13:26.000,333,11166300,107165,0,1764425605,13785.90585209999,-6.053158800001256,53010.31999128 2025-11-29,14:13:28.000,333,11166275,107285,0,1764425607,13785.697026489994,-5.792340989995864,53010.16627464 2025-11-29,14:13:28.000,333,11166270,107045,0,1764425607,13785.286111579997,-5.559719699995185,53010.05448072 2025-11-29,14:13:29.000,333,11166286,106925,0,1764425608,13784.78762463999,-5.587916219999897,53009.84486712001 2025-11-29,14:13:30.000,333,11166260,106925,0,1764425609,13784.087048399997,455.80583879999904,53009.72608608001 2025-11-29,14:13:31.000,333,11166204,107005,0,1764425610,13783.642451939995,-6.32807486999809,53009.57935656001 2025-11-29,14:13:32.000,333,11166267,107325,0,1764425611,13783.076601899993,-6.476106599999184,53009.4535884 2025-11-29,14:13:33.000,333,11166224,107085,0,1764425612,13782.692632229991,-6.518401379995339,53009.23698768 2025-11-29,14:13:34.000,333,11166242,107205,0,1764425613,13782.591587579991,-6.7510226699960185,53009.0692968 2025-11-29,14:13:35.000,333,11166279,107045,0,1764425614,13782.652214369991,-6.821513969996886,53008.95750288001 2025-11-29,14:13:36.000,333,11166201,106845,0,1764425615,13782.780204260001,-6.405615299998317,53008.78981200001 2025-11-29,14:13:38.000,333,11166271,107205,0,1764425617,13782.571378649991,455.5802666399977,53008.65705672 2025-11-29,14:13:38.000,333,11166331,107325,0,1764425617,13782.14699111999,-6.158895749998919,53008.58718552 2025-11-29,14:13:39.000,333,11166303,107365,0,1764425618,13781.33189760999,-6.187092269996356,53008.41949464 2025-11-29,14:13:40.000,333,11166330,106925,0,1764425619,13780.860355909994,-6.20119053000235,53008.33564920001 2025-11-29,14:13:41.000,333,11166244,107205,0,1764425620,13780.456177309992,455.6648562000046,53008.2308424 2025-11-29,14:13:42.000,333,11166310,107285,0,1764425621,13780.274296939991,-6.306927480000013,53008.09808712001 2025-11-29,14:13:43.000,333,11166322,107005,0,1764425622,13780.085680259996,917.1502499100025,53008.0212288 2025-11-29,14:13:44.000,333,11166260,106845,0,1764425623,13779.587193319989,-6.4902048599979025,53007.958344720006 2025-11-29,14:13:45.000,333,11166214,107045,0,1764425624,13779.203223650002,-6.447910080001748,53007.88148640001 2025-11-29,14:13:46.000,333,11166258,107205,0,1764425625,13778.77883612,-6.504303119996621,53007.72776976 2025-11-29,14:13:48.000,333,11166217,107205,0,1764425627,13778.65758254,455.0092871099987,53007.6369372 2025-11-29,14:13:48.000,333,11166333,107045,0,1764425627,13778.77883612,-7.159872209995228,53007.52514328001 2025-11-29,14:13:49.000,333,11166216,107125,0,1764425628,13779.162805790002,-7.300854809996963,53007.49719480001 2025-11-29,14:13:50.000,333,11166316,107005,0,1764425629,13779.620874869994,-6.9061035299964715,53007.35046528 2025-11-29,14:13:51.000,333,11166349,107005,0,1764425630,13779.647820109989,917.7071311800028,53007.24565848 2025-11-29,14:13:52.000,333,11166380,106965,0,1764425631,13779.385104020002,-5.305951019996428,53007.17578728 2025-11-29,14:13:53.000,333,11166367,107045,0,1764425632,13778.906826009996,-5.200214069998765,53007.1478388 2025-11-29,14:13:54.000,333,11166269,107045,0,1764425633,13778.314030729998,-5.531523179997748,53006.95918656 2025-11-29,14:13:55.000,333,11166304,107005,0,1764425634,13777.822280100001,-5.996765759999107,53006.88931536 2025-11-29,14:13:56.000,333,11166256,106925,0,1764425635,13777.49893722,-6.208239660001709,53006.7984828 2025-11-29,14:13:58.000,333,11166364,107245,0,1764425637,13777.734708069991,-6.222337920000427,53006.714637360004 2025-11-29,14:13:58.000,333,11166222,107245,0,1764425637,13777.815543789991,-6.321025739998731,53006.58886920001 2025-11-29,14:13:59.000,333,11166301,107005,0,1764425638,13777.727971759996,-6.602990940002201,53006.47707528 2025-11-29,14:14:00.000,333,11166204,107205,0,1764425639,13777.525882459995,-6.758071799995378,53006.32335864001 2025-11-29,14:14:01.000,333,11166336,107005,0,1764425640,13777.296847919999,-6.715777019999223,53006.19759048 2025-11-29,14:14:02.000,333,11166233,107005,0,1764425641,13776.993713969998,-6.638236589998996,53006.12073216 2025-11-29,14:14:03.000,333,11166331,106805,0,1764425642,13776.865724080002,-6.497253989997262,53006.0298996 2025-11-29,14:14:04.000,333,11166204,107205,0,1764425643,13776.569326439996,-6.405615299998317,53005.925092800004 2025-11-29,14:14:05.000,333,11166269,107285,0,1764425644,13776.266192489995,-6.349222259996168,53005.827273120005 2025-11-29,14:14:06.000,333,11166349,106925,0,1764425645,13775.767705550003,-6.426762689996394,53005.79932464001 2025-11-29,14:14:08.000,333,11166210,107325,0,1764425647,13775.451098979996,-6.793317449999449,53005.76438904 2025-11-29,14:14:08.000,333,11166346,107205,0,1764425647,13775.147965029995,454.2902758499986,53005.69451784 2025-11-29,14:14:09.000,333,11166249,106965,0,1764425648,13775.127756099995,-8.104455629996664,53005.610672400006 2025-11-29,14:14:10.000,333,11166220,107245,0,1764425649,13774.93240310999,-8.562649079998664,53005.47791712 2025-11-29,14:14:11.000,333,11166264,107365,0,1764425650,13774.588851299988,-8.795270369999344,53005.46394288001 2025-11-29,14:14:12.000,333,11166379,107165,0,1764425651,13774.278981039992,452.91569549999986,53005.373110320004 2025-11-29,14:14:13.000,333,11166354,107365,0,1764425652,13774.285717350002,-8.668386029996327,53005.35913608 2025-11-29,14:14:14.000,333,11166259,107285,0,1764425653,13774.501279269993,-7.914129119999416,53005.275290640006 2025-11-29,14:14:15.000,333,11166358,107005,0,1764425654,13774.622532849993,-7.286756549998245,53005.26830352001 2025-11-29,14:14:16.000,333,11166281,107245,0,1764425655,13774.514751889998,454.9387958099978,53005.1914452 2025-11-29,14:14:18.000,333,11166328,107005,0,1764425657,13774.191409009996,-6.821513969996886,53005.1914452 2025-11-29,14:14:18.000,333,11166275,107165,0,1764425657,13773.81417564999,-7.01888961000077,53005.086638400004 2025-11-29,14:14:19.000,333,11166235,107165,0,1764425658,13773.504305389994,454.32552150000265,53004.99580584 2025-11-29,14:14:20.000,333,11166299,107045,0,1764425659,13773.497569079998,-7.505279580000206,53004.96785736 2025-11-29,14:14:21.000,333,11166232,107005,0,1764425660,13773.83438457999,-7.491181320001488,53004.8770248 2025-11-29,14:14:22.000,333,11166338,107125,0,1764425661,13774.171200079996,-7.293805679997604,53004.80016648 2025-11-29,14:14:23.000,333,11166329,107005,0,1764425662,13774.171200079996,-7.089380910001637,53004.69535968001 2025-11-29,14:14:24.000,333,11166354,107085,0,1764425663,13774.02300126,-6.602990940002201,53004.66042408 2025-11-29,14:14:25.000,333,11166353,107085,0,1764425664,13773.88153875,-5.841684899998654,53004.54164304 2025-11-29,14:14:26.000,333,11166297,107045,0,1764425665,13773.746812549995,-5.313000149995787,53004.39491352 2025-11-29,14:14:28.000,333,11166254,107205,0,1764425667,13773.106863100002,456.7786187399979,53004.30408096 2025-11-29,14:14:28.000,333,11166269,107365,0,1764425667,13772.487122579994,-5.066280599996389,53004.19228704001 2025-11-29,14:14:29.000,333,11166226,107045,0,1764425668,13771.779810029991,-5.383491449996654,53004.052544640006 2025-11-29,14:14:30.000,333,11166335,107085,0,1764425669,13771.37563142999,-5.848734029998013,53003.95472496001 2025-11-29,14:14:31.000,333,11166265,107365,0,1764425670,13771.64508383,-6.158895749998919,53003.75908560001 2025-11-29,14:14:32.000,333,11166367,107125,0,1764425671,13772.271560659989,-6.222337920000427,53003.63331744 2025-11-29,14:14:33.000,333,11166294,106965,0,1764425672,13772.830674389996,-6.370369650001521,53003.549472000006 2025-11-29,14:14:34.000,333,11166284,107205,0,1764425673,13773.127072030002,-6.673482239995792,53003.430690960005 2025-11-29,14:14:35.000,333,11166242,106965,0,1764425674,13773.261798229993,-6.948398309999902,53003.263000080005 2025-11-29,14:14:36.000,333,11166357,106765,0,1764425675,13773.221380369992,-6.96954569999798,53003.07434784 2025-11-29,14:14:38.000,333,11166340,107005,0,1764425677,13773.396524429998,-6.899054399997112,53002.90665696 2025-11-29,14:14:38.000,333,11166317,107045,0,1764425677,13773.888275059995,455.31239970000024,53002.79486304 2025-11-29,14:14:39.000,333,11166295,107085,0,1764425678,13773.97584708999,-6.426762689996394,53002.70403048001 2025-11-29,14:14:40.000,333,11166222,107205,0,1764425679,13773.585141109994,-6.574794419997488,53002.543326720006 2025-11-29,14:14:41.000,333,11166307,107245,0,1764425680,13773.059708929992,-6.722826149998582,53002.45948128 2025-11-29,14:14:42.000,333,11166371,107125,0,1764425681,13772.57469460999,-6.687580500001786,53002.38262296 2025-11-29,14:14:43.000,333,11166302,107085,0,1764425682,13772.305242209994,916.8259899300028,53002.138073760005 2025-11-29,14:14:44.000,333,11166306,107045,0,1764425683,13772.109889220003,-6.652334849997715,53001.97737 2025-11-29,14:14:45.000,333,11166337,107205,0,1764425684,13772.049262430002,455.58731577000435,53001.74679504001 2025-11-29,14:14:46.000,333,11166304,107045,0,1764425685,13771.975163019997,-5.947421849996317,53001.57910416001 2025-11-29,14:14:48.000,333,11166369,107005,0,1764425687,13771.678765379991,455.693052720002,53001.34154208001 2025-11-29,14:14:48.000,333,11166311,107005,0,1764425687,13771.267850469994,-6.321025739998731,53001.09000576 2025-11-29,14:14:49.000,333,11166330,107085,0,1764425688,13771.26111416,-6.264632699996582,53000.866417920006 2025-11-29,14:14:50.000,333,11166351,107205,0,1764425689,13771.409312979995,-6.243485309998505,53000.6847528 2025-11-29,14:14:51.000,333,11166238,107165,0,1764425690,13771.429521909995,455.49567707999813,53000.43321648001 2025-11-29,14:14:52.000,333,11166329,107245,0,1764425691,13771.21395998999,-6.285780090001936,53000.244564240005 2025-11-29,14:14:53.000,333,11166237,107005,0,1764425692,13771.018606999998,-6.37741878000088,53000.04892488001 2025-11-29,14:14:54.000,333,11166273,107085,0,1764425693,13770.829990320002,455.1573188399998,52999.82533704 2025-11-29,14:14:55.000,333,11166251,107405,0,1764425694,13770.742418289992,-6.7510226699960185,52999.64367192001 2025-11-29,14:14:56.000,333,11166209,107285,0,1764425695,13770.695264119997,917.0092673100007,52999.43405832 2025-11-29,14:14:58.000,333,11166301,107245,0,1764425697,13770.782836149992,-6.074306189999334,52999.23143184001 2025-11-29,14:14:58.000,333,11166370,107245,0,1764425697,13770.897353419998,-5.56676883000182,52999.09867656 2025-11-29,14:14:59.000,333,11166239,107205,0,1764425698,13770.607692090001,-5.4398844899988035,52998.98688264 2025-11-29,14:15:00.000,333,11166244,107285,0,1764425699,13770.25740396999,-5.411687970001367,52998.77028192 2025-11-29,14:15:01.000,333,11166265,107085,0,1764425700,13770.088996219994,-5.383491449996654,52998.686436480006 2025-11-29,14:15:02.000,333,11166249,107045,0,1764425701,13769.859961679998,-5.538572309997107,52998.48381 2025-11-29,14:15:03.000,333,11166366,107245,0,1764425702,13770.03510573999,456.4543587599983,52998.34406760001 2025-11-29,14:15:04.000,333,11166326,107165,0,1764425703,13770.22372242,-5.066280599996389,52998.162402480004 2025-11-29,14:15:05.000,333,11166314,107245,0,1764425704,13770.09573252999,-5.2284105899962015,52997.96676312001 2025-11-29,14:15:06.000,333,11166368,107045,0,1764425705,13769.812807509988,-5.707751429996279,52997.778110880005 2025-11-29,14:15:08.000,333,11166312,107085,0,1764425707,13769.543355109992,-5.97561837000103,52997.68727832 2025-11-29,14:15:08.000,333,11166334,107085,0,1764425707,13769.536618799997,-5.820537510000577,52997.491638960004 2025-11-29,14:15:09.000,333,11166328,107085,0,1764425708,13769.529882490002,-5.714800559995638,52997.323948080004 2025-11-29,14:15:10.000,333,11166347,107045,0,1764425709,13769.651136070002,-5.51742491999903,52997.10036024001 2025-11-29,14:15:11.000,333,11166249,107085,0,1764425710,13769.731971789988,-5.616112739997334,52996.91869512 2025-11-29,14:15:12.000,333,11166341,107085,0,1764425711,13769.657872379998,-5.898077940000803,52996.841836800006 2025-11-29,14:15:13.000,333,11166385,107285,0,1764425712,13769.99468787999,455.72124923999945,52996.73004288 2025-11-29,14:15:14.000,333,11166288,107205,0,1764425713,13770.331503379995,-6.109551839996129,52996.61126184 2025-11-29,14:15:15.000,333,11166266,107045,0,1764425714,13770.567274230001,-6.039060539995262,52996.52741640001 2025-11-29,14:15:16.000,333,11166313,107125,0,1764425715,13770.533592679996,-6.010864019997825,52996.46453232 2025-11-29,14:15:18.000,333,11166330,107005,0,1764425717,13770.937771279998,-5.721849690002273,52996.40863536001 2025-11-29,14:15:18.000,333,11166326,107165,0,1764425717,13771.072497479989,-5.524474049998389,52996.30382856 2025-11-29,14:15:19.000,333,11166338,107325,0,1764425718,13771.126387959994,-5.376442319997295,52996.150111920004 2025-11-29,14:15:20.000,333,11166340,107325,0,1764425719,13770.931034969988,-5.425786230000085,52996.101202080004 2025-11-29,14:15:21.000,333,11166261,107365,0,1764425720,13770.695264119997,-5.580867090000538,52995.933511200004 2025-11-29,14:15:22.000,333,11166341,107245,0,1764425721,13770.48643851,-5.489228400001593,52995.84267864 2025-11-29,14:15:23.000,333,11166359,107365,0,1764425722,13770.05531466999,-5.728898820001632,52995.69594912 2025-11-29,14:15:24.000,333,11166356,107165,0,1764425723,13769.954270019989,-5.898077940000803,52995.52825824 2025-11-29,14:15:25.000,333,11166279,107085,0,1764425724,13770.021633119999,-5.721849690002273,52995.34659312 2025-11-29,14:15:26.000,333,11166271,107005,0,1764425725,13770.344976,-5.707751429996279,52995.27672192001 2025-11-29,14:15:28.000,333,11166350,107125,0,1764425727,13770.331503379995,-5.8064392500018585,52995.08806968001 2025-11-29,14:15:28.000,333,11166294,107245,0,1764425727,13769.981215259999,-6.024962279996544,52994.96928864001 2025-11-29,14:15:29.000,333,11166258,107005,0,1764425728,13769.765653339993,-5.961520110002311,52994.85749472 2025-11-29,14:15:30.000,333,11166289,107325,0,1764425729,13769.678081309998,-5.869881419996091,52994.68980384 2025-11-29,14:15:31.000,333,11166320,107205,0,1764425730,13769.785862269993,-5.7570953399990685,52994.543074320005 2025-11-29,14:15:32.000,333,11166268,107045,0,1764425731,13769.961006329999,-5.644309260002046,52994.445254640006 2025-11-29,14:15:33.000,333,11166336,107245,0,1764425732,13770.068787289994,-5.475130139995599,52994.28455088 2025-11-29,14:15:34.000,333,11166278,107085,0,1764425733,13770.09573252999,-5.235459719995561,52994.17974408001 2025-11-29,14:15:35.000,333,11166243,107045,0,1764425734,13770.149623009995,456.8914048200022,52994.03301456001 2025-11-29,14:15:36.000,333,11166245,107205,0,1764425735,13769.940797399999,-4.4953010699973674,52993.95615624 2025-11-29,14:15:38.000,333,11166288,107165,0,1764425737,13769.772389649988,-4.4248097699965,52993.78846536 2025-11-29,14:15:38.000,333,11166311,107045,0,1764425737,13769.435574149997,-4.7631680100021185,52993.606800240006 2025-11-29,14:15:39.000,333,11166334,107285,0,1764425738,13769.18633068,-5.263656240000273,52993.47404496 2025-11-29,14:15:40.000,333,11166348,107045,0,1764425739,13769.031395549995,-5.785291859996505,52993.42513512 2025-11-29,14:15:41.000,333,11166291,107045,0,1764425740,13768.869724109994,-6.33512399999745,52993.299366960004 2025-11-29,14:15:42.000,333,11166343,107005,0,1764425741,13768.95729613999,-6.638236589998996,52993.24347000001 2025-11-29,14:15:43.000,333,11166363,107005,0,1764425742,13769.10549496,-6.821513969996886,52993.201547280005 2025-11-29,14:15:44.000,333,11166295,107045,0,1764425743,13769.711762859988,-7.004791350002051,52993.05481776001 2025-11-29,14:15:45.000,333,11166335,107365,0,1764425744,13770.25740396999,-7.173970470001223,52993.01988216 2025-11-29,14:15:46.000,333,11166258,107125,0,1764425745,13770.553801609996,-7.131675689997792,52992.95699808001 2025-11-29,14:15:48.000,333,11166269,107365,0,1764425747,13770.702000429992,-7.047086129998206,52992.97795944001 2025-11-29,14:15:48.000,333,11166276,107245,0,1764425747,13770.621164709992,-6.6452857199983555,52992.87315264 2025-11-29,14:15:49.000,333,11166269,107085,0,1764425748,13770.600955779992,455.4463331700026,52992.84520416 2025-11-29,14:15:50.000,333,11166246,107245,0,1764425749,13770.547065300001,-6.081355319998693,52992.817255680005 2025-11-29,14:15:51.000,333,11166251,106925,0,1764425750,13770.38539386,-6.053158800001256,52992.71244888 2025-11-29,14:15:52.000,333,11166255,107165,0,1764425751,13770.068787289994,-6.046109670001897,52992.66353904 2025-11-29,14:15:53.000,333,11166246,107085,0,1764425752,13769.718499169998,455.5520701200003,52992.69148752001 2025-11-29,14:15:54.000,333,11166290,107125,0,1764425753,13769.422101529992,-6.264632699996582,52992.649564800005 2025-11-29,14:15:55.000,333,11166286,107285,0,1764425754,13769.17959436999,-6.469057469999825,52992.5098224 2025-11-29,14:15:56.000,333,11166277,107365,0,1764425755,13769.327793190001,-6.666433109996433,52992.50283528001 2025-11-29,14:15:58.000,333,11166319,106805,0,1764425757,13769.920588469999,-6.356271389995527,52992.38405424001 2025-11-29,14:15:58.000,333,11166321,107165,0,1764425757,13771.112915339989,-5.778242729997146,52992.48886104 2025-11-29,14:15:59.000,333,11166333,107165,0,1764425758,13772.588167229995,-4.988740169996163,52992.48886104 2025-11-29,14:16:00.000,333,11166322,107165,0,1764425759,13773.396524429998,456.85615916999814,52992.628603440004 2025-11-29,14:16:01.000,333,11166365,107205,0,1764425760,13773.94216554,-5.136771899997257,52992.768345840006 2025-11-29,14:16:02.000,333,11166300,106845,0,1764425761,13774.204881630001,-5.411687970001367,52992.90110112 2025-11-29,14:16:03.000,333,11166290,107045,0,1764425762,13774.326135210002,-5.750046209999709,52993.068792 2025-11-29,14:16:04.000,333,11166326,106765,0,1764425763,13774.346344140002,-6.060207930000615,52993.18757304 2025-11-29,14:16:05.000,333,11166229,107205,0,1764425764,13774.380025689992,-5.92627445999824,52993.23648288 2025-11-29,14:16:06.000,333,11166259,107405,0,1764425765,13774.501279269993,-5.573817960001179,52993.31334120001 2025-11-29,14:16:08.000,333,11166291,107085,0,1764425767,13774.91219417999,456.7786187399979,52993.34128968001 2025-11-29,14:16:08.000,333,11166271,107085,0,1764425767,13775.2624823,-4.579890629996953,52993.369238160005 2025-11-29,14:16:09.000,333,11166231,107285,0,1764425768,13775.646451970002,-4.107598919996235,52993.467057840004 2025-11-29,14:16:10.000,333,11166365,107325,0,1764425769,13775.983267469994,-3.6494054700015113,52993.49500632 2025-11-29,14:16:11.000,333,11166279,107085,0,1764425770,13776.19209307999,-3.120720719998644,52993.57186464 2025-11-29,14:16:12.000,333,11166340,107005,0,1764425771,13776.225774629995,-2.6625272699966445,52993.55090328 2025-11-29,14:16:13.000,333,11166346,106845,0,1764425772,13776.37397344999,-2.3594146799950977,52993.59981312001 2025-11-29,14:16:14.000,333,11166347,107245,0,1764425773,13776.811833599997,-1.746140369999921,52993.71859416 2025-11-29,14:16:15.000,333,11166312,107445,0,1764425774,13777.114967549998,-1.2386030099951313,52993.72558128001 2025-11-29,14:16:16.000,333,11166323,107245,0,1764425775,13776.825306220002,-0.8790973799987114,52993.85833656 2025-11-29,14:16:18.000,333,11166253,107365,0,1764425777,13776.11799367,-0.752213039995695,52993.85833656 2025-11-29,14:16:18.000,333,11166238,107125,0,1764425777,13775.444362670001,461.0292441300044,52993.99807896 2025-11-29,14:16:19.000,333,11166226,107085,0,1764425778,13774.656214399998,-0.963686939998297,52994.06795016 2025-11-29,14:16:20.000,333,11166277,107085,0,1764425779,13773.85459350999,-1.4500769099977333,52994.15179560001 2025-11-29,14:16:21.000,333,11166241,107245,0,1764425780,13773.127072030002,-1.9223686199984513,52994.137821360004 2025-11-29,14:16:22.000,333,11166271,107045,0,1764425781,13772.66226664,-2.225481209999998,52994.06096304001 2025-11-29,14:16:23.000,333,11166298,107005,0,1764425782,13772.116625529998,-2.472200759999396,52994.02602744 2025-11-29,14:16:24.000,333,11166280,107125,0,1764425783,13771.54403918,458.9567999100036,52994.00506608 2025-11-29,14:16:25.000,333,11166379,107205,0,1764425784,13771.33521356999,-3.120720719998644,52993.921220640004 2025-11-29,14:16:26.000,333,11166352,107045,0,1764425785,13771.847173130001,-3.3039980999965337,52993.91423352001 2025-11-29,14:16:28.000,333,11166336,107285,0,1764425787,13772.9047738,-2.8810502999986056,52993.942182000006 2025-11-29,14:16:28.000,333,11166251,107045,0,1764425787,13773.746812549995,-2.5990850999951363,52993.921220640004 2025-11-29,14:16:29.000,333,11166238,107125,0,1764425788,13773.91522029999,-2.6272816199998488,52993.9771176 2025-11-29,14:16:30.000,333,11166364,107165,0,1764425789,13773.85459350999,-2.5567903199989814,52994.03301456001 2025-11-29,14:16:31.000,333,11166271,107045,0,1764425790,13773.605350039994,-2.852853780001169,52994.06795016 2025-11-29,14:16:32.000,333,11166284,107125,0,1764425791,13773.241589299992,-3.163015500002075,52994.15179560001 2025-11-29,14:16:33.000,333,11166249,107285,0,1764425792,13772.958664279991,-3.635307209995517,52994.158782720006 2025-11-29,14:16:34.000,333,11166342,107165,0,1764425793,13772.931719039996,-3.9102232799996273,52994.24961528001 2025-11-29,14:16:35.000,333,11166284,107285,0,1764425794,13773.288743470002,-3.487275480001699,52994.17275696 2025-11-29,14:16:36.000,333,11166357,107205,0,1764425795,13773.659240519999,-2.895148559997324,52994.17974408001 2025-11-29,14:16:38.000,333,11166236,107205,0,1764425797,13774.06341912,459.1612246799996,52994.1867312 2025-11-29,14:16:38.000,333,11166306,107045,0,1764425797,13774.10383698,-2.789411609999661,52994.137821360004 2025-11-29,14:16:39.000,333,11166363,107045,0,1764425798,13773.625558969994,-3.1841628900001524,52994.12384712 2025-11-29,14:16:40.000,333,11166312,107445,0,1764425799,13772.850883319996,-3.6212089499967988,52994.09589864 2025-11-29,14:16:41.000,333,11166243,107165,0,1764425800,13772.150307079988,-4.1851393499964615,52994.11686 2025-11-29,14:16:42.000,333,11166376,107005,0,1764425801,13771.678765379991,-4.47415367999929,52994.07493728 2025-11-29,14:16:43.000,333,11166268,107245,0,1764425802,13771.550775489995,-4.664480189996539,52993.98410472001 2025-11-29,14:16:44.000,333,11166316,107325,0,1764425803,13771.44299453,-4.488251939998008,52993.86532368001 2025-11-29,14:16:45.000,333,11166359,107005,0,1764425804,13771.510357629995,-4.410711509997782,52993.79545248001 2025-11-29,14:16:46.000,333,11166290,107085,0,1764425805,13771.550775489995,-4.2344832599992515,52993.68365856 2025-11-29,14:16:48.000,333,11166225,107285,0,1764425807,13771.37563142999,457.85008650000236,52993.55789040001 2025-11-29,14:16:48.000,333,11166274,107125,0,1764425807,13771.106179029994,-3.896125020000909,52993.47404496 2025-11-29,14:16:49.000,333,11166282,107285,0,1764425808,13770.412339099996,-3.8115354600013234,52993.29237984001 2025-11-29,14:16:50.000,333,11166356,107245,0,1764425809,13769.711762859988,-3.38153852999676,52993.19456016001 2025-11-29,14:16:51.000,333,11166245,107365,0,1764425810,13769.17959436999,-3.0784259399952134,52993.04084352 2025-11-29,14:16:52.000,333,11166360,107085,0,1764425811,13768.438600269998,-3.374489399997401,52992.83821704001 2025-11-29,14:16:53.000,333,11166359,107325,0,1764425812,13767.77844188999,-3.7762898099972517,52992.649564800005 2025-11-29,14:16:54.000,333,11166333,107125,0,1764425813,13766.835358489996,-4.262679779996688,52992.50283528001 2025-11-29,14:16:55.000,333,11166366,107365,0,1764425814,13765.750812580001,-4.713824099999329,52992.244311840004 2025-11-29,14:16:56.000,333,11166192,107125,0,1764425815,13764.935719069988,-5.510375789999671,52992.00674976 2025-11-29,14:16:58.000,333,11166286,107085,0,1764425817,13764.518067849996,-5.735947950000991,52991.762200560006 2025-11-29,14:16:58.000,333,11166299,107165,0,1764425817,13764.16104341999,-5.891028810001444,52991.54559984001 2025-11-29,14:16:59.000,333,11166381,107405,0,1764425818,13763.797282679989,-6.165944879998278,52991.29406352 2025-11-29,14:17:00.000,333,11166390,107045,0,1764425819,13763.116915369996,-6.180043139996997,52991.04951432 2025-11-29,14:17:01.000,333,11166330,107125,0,1764425820,13762.537592709989,-6.349222259996168,52990.79099088 2025-11-29,14:17:02.000,333,11166254,107085,0,1764425821,13762.180568279997,455.1361714500017,52990.4835576 2025-11-29,14:17:03.000,333,11166332,107005,0,1764425822,13761.978478979996,-6.863808750000317,52990.25996976 2025-11-29,14:17:04.000,333,11166314,107085,0,1764425823,13762.113205180001,-7.096430040000996,52990.00843344001 2025-11-29,14:17:05.000,333,11166233,107205,0,1764425824,13761.87069802,-7.575770880001073,52989.79183272001 2025-11-29,14:17:06.000,333,11166272,107005,0,1764425825,13761.68881765,-8.661336899996968,52989.49837368 2025-11-29,14:17:08.000,333,11166313,107085,0,1764425827,13761.58103668999,-9.761001179998857,52989.295747200005 2025-11-29,14:17:08.000,333,11166379,107085,0,1764425827,13761.756180749995,-9.894934650001233,52989.0861336 2025-11-29,14:17:09.000,333,11166323,107165,0,1764425828,13762.133414110001,-9.768050309998216,52988.890494240004 2025-11-29,14:17:10.000,333,11166249,107005,0,1764425829,13762.153623040002,-9.711657269996067,52988.701842 2025-11-29,14:17:11.000,333,11166297,107045,0,1764425830,13761.86396170999,451.75258905000373,52988.47126704 2025-11-29,14:17:12.000,333,11166346,107165,0,1764425831,13761.439574179989,451.14636387000064,52988.28261480001 2025-11-29,14:17:13.000,333,11166354,107205,0,1764425832,13761.048868199992,-10.592798519995995,52988.052039840004 2025-11-29,14:17:14.000,333,11166374,107085,0,1764425833,13760.759206869996,-10.719682859999011,52987.76556792 2025-11-29,14:17:15.000,333,11166268,107005,0,1764425834,13760.435863989995,-11.022795450000558,52987.569928560006 2025-11-29,14:17:16.000,333,11166266,107165,0,1764425835,13759.836332400002,-11.177876310001011,52987.25550816001 2025-11-29,14:17:18.000,333,11166384,106925,0,1764425837,13759.566879999991,-10.867714590000105,52986.92711352 2025-11-29,14:17:18.000,333,11166264,106725,0,1764425837,13759.40520855999,-10.712633729999652,52986.69653856 2025-11-29,14:17:19.000,333,11166228,107205,0,1764425838,13759.30416390999,-10.423619399996824,52986.41006664 2025-11-29,14:17:20.000,333,11166260,107205,0,1764425839,13759.27048236,-10.656240689997503,52986.14455608 2025-11-29,14:17:21.000,333,11166298,107165,0,1764425840,13759.317636529995,-10.867714590000105,52985.9768652 2025-11-29,14:17:22.000,333,11166327,107205,0,1764425841,13759.054920439994,-11.058041099997354,52985.73930312 2025-11-29,14:17:23.000,333,11166237,107285,0,1764425842,13758.771995419993,-10.37427549000131,52985.38296000001 2025-11-29,14:17:24.000,333,11166348,107365,0,1764425843,13758.18593644999,-9.986573340000177,52985.09648808001 2025-11-29,14:17:25.000,333,11166352,107205,0,1764425844,13757.438206040002,-9.852639869997802,52984.77508056 2025-11-29,14:17:26.000,333,11166370,107245,0,1764425845,13756.77131135,-9.91608203999931,52984.50957 2025-11-29,14:17:28.000,333,11166302,107405,0,1764425847,13756.272824409993,-9.972475080001459,52984.18117536 2025-11-29,14:17:28.000,333,11166285,107005,0,1764425847,13755.7945464,-10.451815920001536,52983.86675496 2025-11-29,14:17:29.000,333,11166306,107245,0,1764425848,13755.64634757999,450.4766965200033,52983.61521864001 2025-11-29,14:17:30.000,333,11166279,107205,0,1764425849,13755.349949939999,-11.741806710000674,52983.24490128 2025-11-29,14:17:31.000,333,11166249,107205,0,1764425850,13754.905353479997,-12.164754509998602,52982.93048088 2025-11-29,14:17:32.000,333,11166318,107325,0,1764425851,13754.198040929994,-12.601800569995248,52982.56016352001 2025-11-29,14:17:33.000,333,11166302,107045,0,1764425852,13753.571564099992,-13.031797499999811,52982.238756 2025-11-29,14:17:34.000,333,11166349,106885,0,1764425853,13753.14717656999,-12.707537520000187,52981.95228408 2025-11-29,14:17:35.000,333,11166362,107085,0,1764425854,13752.709316419998,-12.608849700001883,52981.59594096 2025-11-29,14:17:36.000,333,11166255,107205,0,1764425855,13752.25798365,-12.665242739996756,52981.21164936 2025-11-29,14:17:38.000,333,11166270,107165,0,1764425857,13751.692133609999,-12.756881429995701,52980.925177439996 2025-11-29,14:17:38.000,333,11166379,107245,0,1764425857,13751.341845490002,-13.017699240001093,52980.575821440005 2025-11-29,14:17:39.000,333,11166335,107405,0,1764425858,13751.314900249992,-13.349008350000076,52980.310310880006 2025-11-29,14:17:40.000,333,11166398,107405,0,1764425859,13751.422681210002,-13.750808759999927,52979.99589048001 2025-11-29,14:17:41.000,333,11166242,107085,0,1764425860,13751.591088959998,-14.08916699999827,52979.67448296 2025-11-29,14:17:42.000,333,11166343,107045,0,1764425861,13751.84706873999,-14.046872220002115,52979.36704968 2025-11-29,14:17:43.000,333,11166300,107325,0,1764425862,13752.05589435,-14.342935679997026,52979.185384560005 2025-11-29,14:17:44.000,333,11166365,107005,0,1764425863,13752.305137819996,-14.589655229996424,52978.90589976 2025-11-29,14:17:45.000,333,11166382,107125,0,1764425864,13752.817097379993,-14.653097399997932,52978.71724752 2025-11-29,14:17:46.000,333,11166274,107165,0,1764425865,13753.30884800999,447.07901585999934,52978.563530880005 2025-11-29,14:17:48.000,333,11166272,107085,0,1764425867,13754.090259969998,-13.638022679995629,52978.31199456 2025-11-29,14:17:48.000,333,11166342,107085,0,1764425867,13754.379921299995,-12.82032359999721,52978.08141960001 2025-11-29,14:17:49.000,333,11166260,106965,0,1764425868,13754.683055249996,-12.298687980000977,52977.89975448 2025-11-29,14:17:50.000,333,11166250,107085,0,1764425869,13754.777363590001,-12.171803639997961,52977.66917952001 2025-11-29,14:17:51.000,333,11166344,107085,0,1764425870,13754.878408240002,-12.249344069998187,52977.58533408 2025-11-29,14:17:52.000,333,11166257,107325,0,1764425871,13754.817781450001,-12.291638850001618,52977.43161744001 2025-11-29,14:17:53.000,333,11166280,107085,0,1764425872,13754.43381178,-12.517211009995663,52977.26392656001 2025-11-29,14:17:54.000,333,11166377,107205,0,1764425873,13753.773653399992,-13.08819054000196,52977.06130008 2025-11-29,14:17:55.000,333,11166261,107205,0,1764425874,13753.261693839995,-13.72966137000185,52976.84469936 2025-11-29,14:17:56.000,333,11166300,107125,0,1764425875,13753.079813469994,-13.877693099995668,52976.64207288001 2025-11-29,14:17:58.000,333,11166323,107205,0,1764425877,13753.032659299999,-13.701464849997137,52976.3695752 2025-11-29,14:17:58.000,333,11166351,107045,0,1764425877,13752.823833689989,-13.835398319999513,52976.11105176001 2025-11-29,14:17:59.000,333,11166287,107205,0,1764425878,13752.473545569992,-14.060970480000833,52975.880476800005 2025-11-29,14:18:00.000,333,11166343,107205,0,1764425879,13752.210829479991,-13.588678770000115,52975.62894048 2025-11-29,14:18:01.000,333,11166334,107285,0,1764425880,13751.78644194999,448.48884186000214,52975.328494320005 2025-11-29,14:18:02.000,333,11166265,107245,0,1764425881,13751.335109179992,-13.200976619998983,52975.18176480001 2025-11-29,14:18:03.000,333,11166328,107165,0,1764425882,13750.924194269995,448.52408750999894,52974.91625424001 2025-11-29,14:18:04.000,333,11166385,107205,0,1764425883,13750.99829368,-12.792127079999773,52974.59484672 2025-11-29,14:18:05.000,333,11166222,106965,0,1764425884,13751.395735969993,-12.28458972000226,52974.378246 2025-11-29,14:18:06.000,333,11166246,107285,0,1764425885,13751.382263350002,-11.798199749995547,52974.252477840004 2025-11-29,14:18:08.000,333,11166211,107005,0,1764425887,13751.422681210002,-11.495087160001276,52974.0638256 2025-11-29,14:18:08.000,333,11166323,107005,0,1764425887,13751.193646669992,449.79998003999935,52973.89613472 2025-11-29,14:18:09.000,333,11166281,107085,0,1764425888,13750.823149619995,-12.545407530000375,52973.70748248 2025-11-29,14:18:10.000,333,11166301,107205,0,1764425889,13750.230354339998,448.58752968000044,52973.602675680006 2025-11-29,14:18:11.000,333,11166249,107005,0,1764425890,13749.65776799,-13.567531380002038,52973.44197192 2025-11-29,14:18:12.000,333,11166234,107045,0,1764425891,13749.017818539993,-13.68031745999906,52973.2253712 2025-11-29,14:18:13.000,333,11166306,107205,0,1764425892,13748.633848869991,-13.807201800002076,52972.99479624 2025-11-29,14:18:14.000,333,11166392,107205,0,1764425893,13748.45196849999,-13.666219200000342,52972.75024704 2025-11-29,14:18:15.000,333,11166257,107205,0,1764425894,13748.31050598999,-13.638022679995629,52972.456788 2025-11-29,14:18:16.000,333,11166327,107125,0,1764425895,13748.014108349998,-13.701464849997137,52972.26813576 2025-11-29,14:18:18.000,333,11166349,107365,0,1764425897,13747.515621409992,-13.553433119996043,52971.98166384 2025-11-29,14:18:18.000,333,11166409,107285,0,1764425897,13746.97671661,-13.50408921000053,52971.74410176 2025-11-29,14:18:19.000,333,11166315,107085,0,1764425898,13746.444548120002,-13.384253999996872,52971.49955256 2025-11-29,14:18:20.000,333,11166242,107045,0,1764425899,13745.925852249995,-13.49704008000117,52971.19910640001 2025-11-29,14:18:21.000,333,11166257,106885,0,1764425900,13745.737235569999,-13.779005279997364,52970.870711760006 2025-11-29,14:18:22.000,333,11166265,107325,0,1764425901,13745.413892689998,-14.08211786999891,52970.65411104001 2025-11-29,14:18:23.000,333,11166254,106885,0,1764425902,13745.413892689998,448.1363853599978,52970.42353608 2025-11-29,14:18:24.000,333,11166227,107005,0,1764425903,13745.91237962999,-13.236222269995778,52970.15103840001 2025-11-29,14:18:25.000,333,11166274,107205,0,1764425904,13746.323294540001,-13.031797499999811,52970.05321872001 2025-11-29,14:18:26.000,333,11166343,107045,0,1764425905,13746.303085610001,-13.03884662999917,52969.808669519996 2025-11-29,14:18:28.000,333,11166267,106925,0,1764425907,13745.9595338,-13.130485319998115,52969.61303016 2025-11-29,14:18:28.000,333,11166253,107205,0,1764425907,13745.81807129,-13.151632709996193,52969.36848096 2025-11-29,14:18:29.000,333,11166308,107325,0,1764425908,13745.669872469989,-13.179829230000905,52969.18681584001 2025-11-29,14:18:30.000,333,11166345,107285,0,1764425909,13745.609245679989,-13.687366589998419,52969.026112080006 2025-11-29,14:18:31.000,333,11166371,107005,0,1764425910,13746.1616231,-14.03982308999548,52968.87239544 2025-11-29,14:18:32.000,333,11166288,107165,0,1764425911,13746.693791589998,-13.948184399996535,52968.64182048001 2025-11-29,14:18:33.000,333,11166209,107165,0,1764425912,13746.96998029999,-13.45474529999774,52968.59291064001 2025-11-29,14:18:34.000,333,11166342,107125,0,1764425913,13746.936298749999,-13.44769616999838,52968.38329704 2025-11-29,14:18:35.000,333,11166282,106845,0,1764425914,13747.064288639995,-13.334910090001358,52968.17368344 2025-11-29,14:18:36.000,333,11166338,106965,0,1764425915,13747.205751149995,-13.144583579996834,52968.04791528 2025-11-29,14:18:38.000,333,11166345,107125,0,1764425917,13747.31353210999,-12.799176209999132,52967.89419864001 2025-11-29,14:18:38.000,333,11166244,107365,0,1764425917,13747.562775580001,-12.559505789999093,52967.663623680004 2025-11-29,14:18:39.000,333,11166344,107005,0,1764425918,13747.872645839998,449.1726074699982,52967.53785552001 2025-11-29,14:18:40.000,333,11166355,106885,0,1764425919,13748.115152999999,-12.763930560002336,52967.40510024 2025-11-29,14:18:41.000,333,11166344,107165,0,1764425920,13748.041053589994,-12.58065317999717,52967.23740936 2025-11-29,14:18:42.000,333,11166318,107165,0,1764425921,13747.980426799993,-12.46081797000079,52967.13260256001 2025-11-29,14:18:43.000,333,11166272,107245,0,1764425922,13748.061262519994,-11.755904969999392,52966.92997608 2025-11-29,14:18:44.000,333,11166298,107325,0,1764425923,13748.384605399995,-11.121483269998862,52966.88106624 2025-11-29,14:18:45.000,333,11166271,107285,0,1764425924,13748.957191749992,451.1040690900045,52966.895040480005 2025-11-29,14:18:46.000,333,11166298,107285,0,1764425925,13749.219907839994,-10.620995040000707,52966.81818216001 2025-11-29,14:18:48.000,333,11166286,107285,0,1764425927,13748.815729239992,-11.170827180001652,52966.73433672 2025-11-29,14:18:48.000,333,11166332,107085,0,1764425927,13748.55301314999,-11.332957170001464,52966.80420792 2025-11-29,14:18:49.000,333,11166260,107205,0,1764425928,13748.384605399995,-11.55148019999615,52966.80420792 2025-11-29,14:18:50.000,333,11166384,106965,0,1764425929,13748.55301314999,-11.614922369997657,52966.75529808 2025-11-29,14:18:51.000,333,11166262,106925,0,1764425930,13748.707948279996,-11.734757580001315,52966.79722080001 2025-11-29,14:18:52.000,333,11166271,107125,0,1764425931,13748.889828649997,-11.579676720000862,52966.727349600005 2025-11-29,14:18:53.000,333,11166259,107205,0,1764425932,13749.064972710003,-10.811321549997956,52966.692414 2025-11-29,14:18:54.000,333,11166366,107005,0,1764425933,13749.36810665999,-10.14870332999999,52966.74831096001 2025-11-29,14:18:55.000,333,11166233,107005,0,1764425934,13749.71839478,-9.584772930000327,52966.80420792 2025-11-29,14:18:56.000,333,11166257,107325,0,1764425935,13750.035001349992,-9.246414690001984,52966.846130640006 2025-11-29,14:18:58.000,333,11166350,106965,0,1764425937,13749.866593599996,-9.295758599997498,52966.92298896 2025-11-29,14:18:58.000,333,11166297,106885,0,1764425937,13749.65103167999,-9.556576409995614,52967.09067984 2025-11-29,14:18:59.000,333,11166368,107005,0,1764425938,13749.900275150001,-9.612969449997763,52967.13260256001 2025-11-29,14:19:00.000,333,11166318,107085,0,1764425939,13750.102364450002,-9.761001179998857,52967.279332080005 2025-11-29,14:19:01.000,333,11166331,107165,0,1764425940,13750.472861499999,-9.161825129995123,52967.31426768 2025-11-29,14:19:02.000,333,11166248,107285,0,1764425941,13750.56716983999,-8.118553889995383,52967.43304872 2025-11-29,14:19:03.000,333,11166361,107205,0,1764425942,13750.8770401,-7.582820010000432,52967.53785552001 2025-11-29,14:19:04.000,333,11166362,106925,0,1764425943,13751.092602019991,916.29730518,52967.71952064 2025-11-29,14:19:05.000,333,11166341,107325,0,1764425944,13751.658452059994,-6.9061035299964715,52967.78939184 2025-11-29,14:19:06.000,333,11166353,107365,0,1764425945,13752.493754499992,-6.285780090001936,52967.950095600005 2025-11-29,14:19:08.000,333,11166220,106925,0,1764425947,13752.951823579999,-6.003814889998466,52968.187657680006 2025-11-29,14:19:08.000,333,11166250,107285,0,1764425947,13753.079813469994,-6.292829220001295,52968.34137432 2025-11-29,14:19:09.000,333,11166291,107045,0,1764425948,13753.012450369999,-6.828563099996245,52968.523039440006 2025-11-29,14:19:10.000,333,11166228,106965,0,1764425949,13752.918142029994,-7.625114789996587,52968.65579472 2025-11-29,14:19:11.000,333,11166356,107325,0,1764425950,13753.180858119995,-8.139701280000736,52968.788550000005 2025-11-29,14:19:12.000,333,11166328,107205,0,1764425951,13753.537882550001,-8.731828199997835,52968.858421200006 2025-11-29,14:19:13.000,333,11166329,107165,0,1764425952,13754.3125582,-9.175923390001117,52968.970215119996 2025-11-29,14:19:14.000,333,11166357,107205,0,1764425953,13754.898617170002,452.52094421999936,52969.01912496001 2025-11-29,14:19:15.000,333,11166301,107205,0,1764425954,13755.289323149998,-9.803295960002288,52969.08200904 2025-11-29,14:19:16.000,333,11166372,107165,0,1764425955,13755.62613864999,451.68209775000287,52969.172841600004 2025-11-29,14:19:18.000,333,11166261,107245,0,1764425957,13755.578984479995,-10.571651129997917,52969.21476432001 2025-11-29,14:19:18.000,333,11166350,107125,0,1764425957,13755.53183031,-11.036893709999276,52969.32655824 2025-11-29,14:19:19.000,333,11166337,107045,0,1764425958,13755.228696359998,450.27932087999943,52969.39642944 2025-11-29,14:19:20.000,333,11166289,107045,0,1764425959,13755.040079680002,-11.664266280000447,52969.44533928 2025-11-29,14:19:21.000,333,11166289,107285,0,1764425960,13754.770627279991,-11.332957170001464,52969.35450672001 2025-11-29,14:19:22.000,333,11166256,107085,0,1764425961,13754.5146475,-10.642142429998785,52969.29860976 2025-11-29,14:19:23.000,333,11166255,107125,0,1764425962,13754.299085579994,-9.993622469999536,52969.15886736 2025-11-29,14:19:24.000,333,11166256,107165,0,1764425963,13754.076787349994,-10.014769859997614,52969.06803480001 2025-11-29,14:19:25.000,333,11166269,107365,0,1764425964,13753.874698049993,-9.923131169998669,52968.97720224001 2025-11-29,14:19:26.000,333,11166328,107005,0,1764425965,13754.056578419993,451.8583260000014,52968.79553712 2025-11-29,14:19:28.000,333,11166248,107525,0,1764425967,13754.278876649994,-9.63411683999584,52968.69771744 2025-11-29,14:19:28.000,333,11166229,107125,0,1764425967,13754.460757019995,-9.556576409995614,52968.65579472 2025-11-29,14:19:29.000,333,11166264,107085,0,1764425968,13754.103732589989,-9.295758599997498,52968.523039440006 2025-11-29,14:19:30.000,333,11166256,107085,0,1764425969,13753.180858119995,-9.133628609997686,52968.42521976001 2025-11-29,14:19:31.000,333,11166236,107525,0,1764425970,13752.156939,-9.077235569995537,52968.39028416 2025-11-29,14:19:32.000,333,11166384,107285,0,1764425971,13751.200382980001,-9.27461120999942,52968.20861904001 2025-11-29,14:19:33.000,333,11166316,106925,0,1764425972,13750.560433529994,-9.51428162999946,52968.09682512 2025-11-29,14:19:34.000,333,11166224,107085,0,1764425973,13750.54696090999,-9.542478149996896,52967.964069839996 2025-11-29,14:19:35.000,333,11166335,107205,0,1764425974,13750.74905020999,-8.83051601999614,52967.80336608001 2025-11-29,14:19:36.000,333,11166349,107045,0,1764425975,13750.513279359999,-8.442813870002283,52967.71952064 2025-11-29,14:19:38.000,333,11166309,107205,0,1764425977,13750.035001349992,-8.64723863999825,52967.628688079996 2025-11-29,14:19:38.000,333,11166263,107205,0,1764425977,13749.52977809999,-8.893958189997647,52967.50291992 2025-11-29,14:19:39.000,333,11166269,106965,0,1764425978,13749.112126879998,-8.858712540000852,52967.41208736 2025-11-29,14:19:40.000,333,11166328,107005,0,1764425979,13748.707948279996,-9.5072325000001,52967.31426768 2025-11-29,14:19:41.000,333,11166345,107365,0,1764425980,13748.674266729991,-10.127555940001912,52967.22343512001 2025-11-29,14:19:42.000,333,11166338,107045,0,1764425981,13748.681003040001,-10.0993594199972,52967.16753816 2025-11-29,14:19:43.000,333,11166366,107045,0,1764425982,13748.573222079991,-9.923131169998669,52967.02779576 2025-11-29,14:19:44.000,333,11166296,107245,0,1764425983,13748.41828695,-9.56362554000225,52966.96491168001 2025-11-29,14:19:45.000,333,11166291,107205,0,1764425984,13747.852436909998,-9.845590739998443,52966.81119504 2025-11-29,14:19:46.000,333,11166315,106925,0,1764425985,13747.495412479992,-10.240342019998934,52966.76927232001 2025-11-29,14:19:48.000,333,11166238,107165,0,1764425987,13747.428049379996,-10.37427549000131,52966.68542688 2025-11-29,14:19:48.000,333,11166284,107285,0,1764425987,13747.643611300002,-9.887885520001873,52966.559658720005 2025-11-29,14:19:49.000,333,11166263,107165,0,1764425988,13747.946745249988,-9.345102510000288,52966.57363296 2025-11-29,14:19:50.000,333,11166256,107325,0,1764425989,13747.758128569993,-9.23231642999599,52966.47581328 2025-11-29,14:19:51.000,333,11166253,107005,0,1764425990,13747.502148790001,452.3940598800036,52966.391967840005 2025-11-29,14:19:52.000,333,11166233,107685,0,1764425991,13747.441522000001,-9.479035979995388,52966.25921256 2025-11-29,14:19:53.000,333,11166357,107125,0,1764425992,13747.690765469997,-9.182972520000476,52966.18934136 2025-11-29,14:19:54.000,333,11166228,107125,0,1764425993,13747.993899419998,452.4152072700017,52966.11947016001 2025-11-29,14:19:55.000,333,11166298,107125,0,1764425994,13748.606903629996,452.11209468000015,52966.03562472 2025-11-29,14:19:56.000,333,11166267,107445,0,1764425995,13749.145808429988,-9.73280466000142,52966.02863760001 2025-11-29,14:19:58.000,333,11166266,107085,0,1764425997,13749.442206069994,-9.655264230001194,52966.01466336 2025-11-29,14:19:58.000,333,11166236,107365,0,1764425997,13749.49609655,-9.620018579997122,52966.08453456 2025-11-29,14:19:59.000,333,11166291,107165,0,1764425998,13749.47588762,-9.986573340000177,52966.04261184 2025-11-29,14:20:00.000,333,11166330,107245,0,1764425999,13749.765548949996,-10.339029839997238,52966.03562472 2025-11-29,14:20:01.000,333,11166270,107205,0,1764426000,13750.264035890003,451.280297340003,52966.04261184 2025-11-29,14:20:02.000,333,11166328,107205,0,1764426001,13751.200382980001,-10.190998109996144,52965.94479216 2025-11-29,14:20:03.000,333,11166394,107205,0,1764426002,13752.298401510001,452.02750512000057,52965.95177928001 2025-11-29,14:20:04.000,333,11166386,107085,0,1764426003,13753.06634084999,-9.718706399995426,52965.993702 2025-11-29,14:20:05.000,333,11166341,107005,0,1764426004,13753.510937309991,-9.852639869997802,52965.94479216 2025-11-29,14:20:06.000,333,11166270,107045,0,1764426005,13753.531146239991,-9.782148569996934,52965.993702 2025-11-29,14:20:08.000,333,11166340,107285,0,1764426007,13753.302111699995,-9.845590739998443,52966.07056032 2025-11-29,14:20:08.000,333,11166340,107365,0,1764426007,13752.891196789999,-10.042966380002326,52966.09152168 2025-11-29,14:20:09.000,333,11166385,107165,0,1764426008,13752.143466379996,450.98423388000083,52966.02165048 2025-11-29,14:20:10.000,333,11166349,107285,0,1764426009,13751.799914569994,-10.67738807999558,52965.94479216 2025-11-29,14:20:11.000,333,11166208,107205,0,1764426010,13751.88748659999,-10.409521139998105,52965.86094672001 2025-11-29,14:20:12.000,333,11166326,107005,0,1764426011,13752.446600329997,-10.226243760000216,52965.79806264 2025-11-29,14:20:13.000,333,11166338,107205,0,1764426012,13753.140440259995,-10.331980709997879,52965.74216568001 2025-11-29,14:20:14.000,333,11166324,106645,0,1764426013,13753.537882550001,-10.853616330001387,52965.721204320005 2025-11-29,14:20:15.000,333,11166365,107005,0,1764426014,13753.450310519991,-11.269514999999956,52965.77710128 2025-11-29,14:20:16.000,333,11166329,107085,0,1764426015,13753.13370395,-11.614922369997657,52965.80504976 2025-11-29,14:20:18.000,333,11166337,106845,0,1764426017,13752.938350959994,450.2863700099988,52965.77710128 2025-11-29,14:20:18.000,333,11166350,107165,0,1764426017,13752.729525349998,450.58948260000034,52965.79107552001 2025-11-29,14:20:19.000,333,11166343,107285,0,1764426018,13752.554381289992,-10.881812849998823,52965.81203688001 2025-11-29,14:20:20.000,333,11166274,107205,0,1764426019,13752.513963429992,912.9066736500026,52965.721204320005 2025-11-29,14:20:21.000,333,11166303,107365,0,1764426020,13752.493754499992,-10.472963309999614,52965.70024296 2025-11-29,14:20:22.000,333,11166252,107085,0,1764426021,13752.392709849992,-9.718706399995426,52965.76312704001 2025-11-29,14:20:23.000,333,11166286,107205,0,1764426022,13752.298401510001,-9.288709469998139,52965.78408840001 2025-11-29,14:20:24.000,333,11166240,107245,0,1764426023,13752.527436049997,-9.267562080000062,52965.77710128 2025-11-29,14:20:25.000,333,11166268,107165,0,1764426024,13752.756470589993,-8.957400359999156,52965.79107552001 2025-11-29,14:20:26.000,333,11166361,107165,0,1764426025,13752.992241439999,-8.781172110000625,52965.839985360006 2025-11-29,14:20:28.000,333,11166229,107365,0,1764426027,13753.261693839995,-8.760024719995272,52966.00068912001 2025-11-29,14:20:28.000,333,11166366,107005,0,1764426027,13753.17412181,-9.204119909998553,52966.0635732 2025-11-29,14:20:29.000,333,11166262,107085,0,1764426028,13753.079813469994,-9.394446419995802,52966.1334444 2025-11-29,14:20:30.000,333,11166314,107205,0,1764426029,13753.160649189995,-9.627067709996481,52966.18934136 2025-11-29,14:20:31.000,333,11166320,107245,0,1764426030,13753.25495753,-10.261489409997012,52966.19632848001 2025-11-29,14:20:32.000,333,11166246,107165,0,1764426031,13753.11349502,-10.705584600000293,52966.25921256 2025-11-29,14:20:33.000,333,11166212,107125,0,1764426032,13753.019186679994,-11.199023699999088,52966.224276960005 2025-11-29,14:20:34.000,333,11166354,107205,0,1764426033,13753.652399819992,-10.360177229995315,52966.224276960005 2025-11-29,14:20:35.000,333,11166318,107005,0,1764426034,13754.38665760999,452.5420916100047,52966.25921256 2025-11-29,14:20:36.000,333,11166226,107285,0,1764426035,13754.642637389996,-8.710680809999758,52966.18934136 2025-11-29,14:20:38.000,333,11166328,107165,0,1764426037,13754.076787349994,452.6760250799998,52966.18235424 2025-11-29,14:20:38.000,333,11166266,107125,0,1764426037,13753.322320629995,-9.845590739998443,52966.16838000001 2025-11-29,14:20:39.000,333,11166259,107205,0,1764426038,13752.567853909997,451.2521008199983,52966.0635732 2025-11-29,14:20:40.000,333,11166343,107045,0,1764426039,13751.88748659999,-11.050991969997995,52965.937805040005 2025-11-29,14:20:41.000,333,11166292,106885,0,1764426040,13751.80665087999,-11.121483269998862,52965.770114160005 2025-11-29,14:20:42.000,333,11166271,107045,0,1764426041,13752.21756579,-10.860665460000746,52965.5395392 2025-11-29,14:20:43.000,333,11166276,107245,0,1764426042,13752.763206899988,-10.945255020000332,52965.44171952 2025-11-29,14:20:44.000,333,11166371,107125,0,1764426043,13753.36947479999,-10.543454610000481,52965.336912720006 2025-11-29,14:20:45.000,333,11166296,107085,0,1764426044,13753.733235539992,-10.198047239995503,52965.19717032 2025-11-29,14:20:46.000,333,11166269,107045,0,1764426045,13753.686081369997,451.8371786100033,52965.09236352001 2025-11-29,14:20:48.000,333,11166283,107085,0,1764426047,13753.2347486,-9.753952049999498,52965.0155052 2025-11-29,14:20:48.000,333,11166348,107165,0,1764426047,13752.473545569992,-9.711657269996067,52964.980569600004 2025-11-29,14:20:49.000,333,11166265,107165,0,1764426048,13751.591088959998,-9.627067709996481,52964.87576280001 2025-11-29,14:20:50.000,333,11166323,107245,0,1764426049,13750.823149619995,-10.085261159998481,52964.77794312001 2025-11-29,14:20:51.000,333,11166234,107205,0,1764426050,13750.513279359999,-10.360177229995315,52964.65217496 2025-11-29,14:20:52.000,333,11166277,107445,0,1764426051,13750.71536866,-10.360177229995315,52964.53339392 2025-11-29,14:20:53.000,333,11166278,107325,0,1764426052,13751.01850261,-9.993622469999536,52964.449548480006 2025-11-29,14:20:54.000,333,11166339,107165,0,1764426053,13751.005029989996,-9.775099439997575,52964.33775456 2025-11-29,14:20:55.000,333,11166256,107205,0,1764426054,13750.439179949994,-10.219194630000857,52964.330767440006 2025-11-29,14:20:56.000,333,11166256,107005,0,1764426055,13750.035001349992,-10.656240689997503,52964.27487048001 2025-11-29,14:20:58.000,333,11166348,107045,0,1764426057,13749.7992305,-10.945255020000332,52964.211986400005 2025-11-29,14:20:58.000,333,11166278,107005,0,1764426057,13749.61061381999,-11.509185419999994,52964.1770508 2025-11-29,14:20:59.000,333,11166359,106965,0,1764426058,13749.63755906,-12.207049290002033,52964.03032128 2025-11-29,14:21:00.000,333,11166354,107565,0,1764426059,13749.974374559992,-12.298687980000977,52963.86961752001 2025-11-29,14:21:01.000,333,11166363,107285,0,1764426060,13750.6749508,-12.496063619997585,52963.77179784001 2025-11-29,14:21:02.000,333,11166355,107085,0,1764426061,13751.065656779996,-12.242294939998828,52963.63205544001 2025-11-29,14:21:03.000,333,11166382,107285,0,1764426062,13751.388999659997,450.19473131999985,52963.52026152 2025-11-29,14:21:04.000,333,11166355,106845,0,1764426063,13751.665188369989,451.12521648000256,52963.45737744 2025-11-29,14:21:05.000,333,11166331,107405,0,1764426064,13751.880750289994,-10.190998109996144,52963.45737744 2025-11-29,14:21:06.000,333,11166255,106965,0,1764426065,13751.981794939995,-10.120506809995277,52963.48532592001 2025-11-29,14:21:08.000,333,11166229,107125,0,1764426067,13751.793178259999,-10.331980709997879,52963.36654488001 2025-11-29,14:21:08.000,333,11166320,106805,0,1764426067,13751.752760399999,-10.712633729999652,52963.45737744 2025-11-29,14:21:09.000,333,11166376,107045,0,1764426068,13751.651715749998,-11.199023699999088,52963.42942896 2025-11-29,14:21:10.000,333,11166256,107205,0,1764426069,13751.530462169998,-12.200000159995398,52963.35257064 2025-11-29,14:21:11.000,333,11166334,107165,0,1764426070,13751.671924679998,-12.651144479998038,52963.28968656 2025-11-29,14:21:12.000,333,11166262,107005,0,1764426071,13751.85380505,-12.756881429995701,52963.31064792 2025-11-29,14:21:13.000,333,11166283,107125,0,1764426072,13751.97505863,-12.792127079999773,52963.26173808 2025-11-29,14:21:14.000,333,11166298,107045,0,1764426073,13751.618034199993,-13.109337930000038,52963.254750960004 2025-11-29,14:21:15.000,333,11166350,107085,0,1764426074,13751.052184159991,-13.659170070000982,52963.21282824 2025-11-29,14:21:16.000,333,11166271,107165,0,1764426075,13750.99829368,-13.779005279997364,52963.135969920004 2025-11-29,14:21:18.000,333,11166283,107405,0,1764426077,13751.281218700002,-13.50408921000053,52963.05212448 2025-11-29,14:21:18.000,333,11166277,107165,0,1764426077,13751.591088959998,-13.250320530001773,52962.89142072001 2025-11-29,14:21:19.000,333,11166214,107005,0,1764426078,13751.86727766999,-13.257369660001132,52962.80757528 2025-11-29,14:21:20.000,333,11166200,106965,0,1764426079,13752.23777472,448.1222870999991,52962.79360104001 2025-11-29,14:21:21.000,333,11166247,107325,0,1764426080,13752.689107489998,-14.152609169999778,52962.702768480005 2025-11-29,14:21:22.000,333,11166244,107165,0,1764426081,13752.924878339989,-14.822276519997104,52962.64687152001 2025-11-29,14:21:23.000,333,11166378,107205,0,1764426082,13753.37621111,-15.054897809997783,52962.59796168001 2025-11-29,14:21:24.000,333,11166314,107205,0,1764426083,13753.33579325,-14.90686607999669,52962.45821928001 2025-11-29,14:21:25.000,333,11166232,107325,0,1764426084,13753.12696763999,-14.638999139999214,52962.34642536 2025-11-29,14:21:26.000,333,11166280,107045,0,1764426085,13752.817097379993,-14.660146529997292,52962.27655416 2025-11-29,14:21:28.000,333,11166331,107405,0,1764426087,13752.796888449993,-14.251296989998082,52962.101876160006 2025-11-29,14:21:28.000,333,11166298,107045,0,1764426087,13753.302111699995,448.1222870999991,52962.00405648001 2025-11-29,14:21:29.000,333,11166327,107125,0,1764426088,13753.706290299997,-12.834421859995928,52961.95514664001 2025-11-29,14:21:30.000,333,11166242,107045,0,1764426089,13753.733235539992,-12.369179280001845,52961.92719816001 2025-11-29,14:21:31.000,333,11166338,107005,0,1764426090,13753.450310519991,-12.721635779998905,52961.913223920004 2025-11-29,14:21:32.000,333,11166197,107005,0,1764426091,13752.729525349998,-13.525236599998607,52961.962133760004 2025-11-29,14:21:33.000,333,11166239,107205,0,1764426092,13752.675634869993,-14.110314389996347,52961.913223920004 2025-11-29,14:21:34.000,333,11166282,106965,0,1764426093,13752.668898559998,-13.743759630000568,52961.99008224 2025-11-29,14:21:35.000,333,11166372,106725,0,1764426094,13752.561117600002,-13.165730970002187,52961.94815952 2025-11-29,14:21:36.000,333,11166257,107245,0,1764426095,13752.284928889996,-12.524260140002298,52961.934185280006 2025-11-29,14:21:38.000,333,11166208,107165,0,1764426097,13751.678660989994,-12.143607120000524,52962.03899208 2025-11-29,14:21:38.000,333,11166282,107245,0,1764426097,13750.78946806999,-12.157705379999243,52961.89226256 2025-11-29,14:21:39.000,333,11166294,107045,0,1764426098,13749.75207632999,-12.700488390000828,52961.85732696001 2025-11-29,14:21:40.000,333,11166340,107245,0,1764426099,13748.62037625,-13.6732683299997,52961.78046864 2025-11-29,14:21:41.000,333,11166406,107205,0,1764426100,13747.832227979998,447.5936023500035,52961.598803520006 2025-11-29,14:21:42.000,333,11166295,107005,0,1764426101,13747.690765469997,-13.659170070000982,52961.410151280004 2025-11-29,14:21:43.000,333,11166275,107325,0,1764426102,13747.758128569993,447.99540276000334,52961.23547328001 2025-11-29,14:21:44.000,333,11166370,107205,0,1764426103,13747.865909529988,-13.90588962000038,52961.095730880006 2025-11-29,14:21:45.000,333,11166312,107125,0,1764426104,13748.007372039989,-14.364083069995104,52960.955988480004 2025-11-29,14:21:46.000,333,11166241,107045,0,1764426105,13748.33745123,-14.526213060002192,52960.70445216 2025-11-29,14:21:48.000,333,11166304,107245,0,1764426107,13748.33745123,-14.1314617800017,52960.53676128 2025-11-29,14:21:48.000,333,11166336,107005,0,1764426107,13748.41155063999,-13.983430050000607,52960.37605752001 2025-11-29,14:21:49.000,333,11166380,107285,0,1764426108,13748.546276839996,-13.821300060000794,52960.187405280005 2025-11-29,14:21:50.000,333,11166315,107165,0,1764426109,13748.849410789997,-13.715563109995855,52960.11054696001 2025-11-29,14:21:51.000,333,11166250,107125,0,1764426110,13748.930246509997,-13.560482249995403,52959.93586896 2025-11-29,14:21:52.000,333,11166291,107365,0,1764426111,13748.734893519992,-12.86261838000064,52959.83804928 2025-11-29,14:21:53.000,333,11166255,107245,0,1764426112,13748.088207759989,-12.376228410001204,52959.733242480004 2025-11-29,14:21:54.000,333,11166310,107245,0,1764426113,13747.535830339992,-12.291638850001618,52959.635422800005 2025-11-29,14:21:55.000,333,11166348,107125,0,1764426114,13747.34047735,-11.805248880002182,52959.55157736 2025-11-29,14:21:56.000,333,11166335,107205,0,1764426115,13747.394367829991,-11.621971499997017,52959.446770560004 2025-11-29,14:21:58.000,333,11166344,107125,0,1764426117,13747.448258309996,-11.762954099998751,52959.530616 2025-11-29,14:21:58.000,333,11166342,107005,0,1764426117,13747.428049379996,-12.326884499998414,52959.48170616 2025-11-29,14:21:59.000,333,11166358,107165,0,1764426118,13747.603193440002,-12.524260140002298,52959.45375768 2025-11-29,14:22:00.000,333,11166381,106965,0,1764426119,13747.933272629998,-12.023771909996867,52959.4258092 2025-11-29,14:22:01.000,333,11166341,106925,0,1764426120,13748.222933959994,-11.029844579999917,52959.43978344001 2025-11-29,14:22:02.000,333,11166320,107525,0,1764426121,13748.404814329995,-10.409521139998105,52959.47471904 2025-11-29,14:22:03.000,333,11166291,107285,0,1764426122,13748.39134170999,-10.881812849998823,52959.55157736 2025-11-29,14:22:04.000,333,11166306,107365,0,1764426123,13748.41828695,-11.614922369997657,52959.69131976 2025-11-29,14:22:05.000,333,11166339,107285,0,1764426124,13748.876356029992,-11.762954099998751,52959.8101008 2025-11-29,14:22:06.000,333,11166384,107085,0,1764426125,13749.83964836,911.8986480599997,52959.96381744001 2025-11-29,14:22:08.000,333,11166244,107365,0,1764426127,13750.65474187,-11.579676720000862,52960.089585600006 2025-11-29,14:22:08.000,333,11166297,106925,0,1764426127,13751.139756190001,-11.974428000001353,52960.187405280005 2025-11-29,14:22:09.000,333,11166338,107285,0,1764426128,13751.240800840002,-12.05196843000158,52960.24330224 2025-11-29,14:22:10.000,333,11166389,107125,0,1764426129,13751.328372869997,-11.94623147999664,52960.54374840001 2025-11-29,14:22:11.000,333,11166241,107205,0,1764426130,13751.87401398,450.30751740000414,52960.66252944001 2025-11-29,14:22:12.000,333,11166379,107205,0,1764426131,13752.689107489998,-10.761977639995166,52960.76733624 2025-11-29,14:22:13.000,333,11166366,106765,0,1764426132,13753.450310519991,-10.480012439998973,52960.92105288001 2025-11-29,14:22:14.000,333,11166299,107365,0,1764426133,13753.888170669998,-10.346078969996597,52961.08874376001 2025-11-29,14:22:15.000,333,11166388,107245,0,1764426134,13754.238458789994,-10.190998109996144,52961.24944752 2025-11-29,14:22:16.000,333,11166292,107005,0,1764426135,13754.59548322,-10.205096370002138,52961.44508688 2025-11-29,14:22:18.000,333,11166229,107325,0,1764426137,13754.804308829996,-10.261489409997012,52961.431112640006 2025-11-29,14:22:18.000,333,11166375,107125,0,1764426137,13754.48770225999,-10.296735060001083,52961.50797096 2025-11-29,14:22:19.000,333,11166265,106765,0,1764426138,13754.36644867999,-9.711657269996067,52961.647713360006 2025-11-29,14:22:20.000,333,11166355,107005,0,1764426139,13754.30582188999,-9.295758599997498,52961.75950728001 2025-11-29,14:22:21.000,333,11166368,107205,0,1764426140,13753.807334949997,-8.86576167000021,52961.913223920004 2025-11-29,14:22:22.000,333,11166276,107005,0,1764426141,13753.05286823,-8.816417759997421,52961.983095120006 2025-11-29,14:22:23.000,333,11166300,107285,0,1764426142,13752.352291989991,-8.619042120000813,52961.99008224 2025-11-29,14:22:24.000,333,11166229,107165,0,1764426143,13752.291665199991,-8.315929529999266,52962.101876160006 2025-11-29,14:22:25.000,333,11166237,107205,0,1764426144,13752.513963429992,453.5007732900049,52962.20668296 2025-11-29,14:22:26.000,333,11166286,107085,0,1764426145,13752.406182469997,-8.315929529999266,52962.22065720001 2025-11-29,14:22:28.000,333,11166245,106965,0,1764426147,13752.588062839997,-8.18199605999689,52962.20668296 2025-11-29,14:22:28.000,333,11166244,107325,0,1764426147,13752.857515239994,453.58536285000446,52962.33943824001 2025-11-29,14:22:29.000,333,11166295,106845,0,1764426148,13753.578300410001,-8.619042120000813,52962.367386720005 2025-11-29,14:22:30.000,333,11166331,107205,0,1764426149,13754.27214034,-8.527403430001868,52962.500142 2025-11-29,14:22:31.000,333,11166270,106925,0,1764426150,13754.58874690999,-8.407568219998211,52962.62591016001 2025-11-29,14:22:32.000,333,11166308,107085,0,1764426151,13754.683055249996,453.9025737000047,52962.74469120001 2025-11-29,14:22:33.000,333,11166367,107125,0,1764426152,13754.932298719992,-7.801343039995118,52962.73770408 2025-11-29,14:22:34.000,333,11166344,107085,0,1764426153,13755.64634757999,-8.041013459995156,52962.919369200004 2025-11-29,14:22:35.000,333,11166321,107205,0,1764426154,13756.650057769999,-8.01281693999772,52963.05212448 2025-11-29,14:22:36.000,333,11166189,107085,0,1764426155,13757.269798289992,-8.01281693999772,52963.205841120005 2025-11-29,14:22:38.000,333,11166257,107165,0,1764426157,13757.465151279997,-7.864785209996626,52963.4084676 2025-11-29,14:22:38.000,333,11166251,107205,0,1764426157,13757.741339989989,-7.6392130499953055,52963.56218424001 2025-11-29,14:22:39.000,333,11166280,107325,0,1764426158,13758.354344200001,-7.1951178599993,52963.73686224 2025-11-29,14:22:40.000,333,11166320,107205,0,1764426159,13758.960612099989,-7.152823079995869,52963.84166904 2025-11-29,14:22:41.000,333,11166283,107285,0,1764426160,13759.53319845,915.9518978100023,52963.995385680006 2025-11-29,14:22:42.000,333,11166277,107205,0,1764426161,13760.159675279989,-8.069209979999869,52964.163076560006 2025-11-29,14:22:43.000,333,11166315,107205,0,1764426162,13760.75247056,-8.048062590001791,52964.30281896001 2025-11-29,14:22:44.000,333,11166302,107205,0,1764426163,13761.136440230002,-7.7449500000002445,52964.51243256 2025-11-29,14:22:45.000,333,11166258,107125,0,1764426164,13761.412628939994,-7.37134610999783,52964.69409768 2025-11-29,14:22:46.000,333,11166353,107085,0,1764426165,13761.473255729994,-6.892005269997753,52964.86178856 2025-11-29,14:22:48.000,333,11166341,107205,0,1764426167,13761.318320599989,-7.047086129998206,52965.03646656 2025-11-29,14:22:48.000,333,11166333,107085,0,1764426167,13761.527146209999,-7.681507829998736,52965.27402864 2025-11-29,14:22:49.000,333,11166378,107085,0,1764426168,13761.86396170999,453.5924119800038,52965.47665512001 2025-11-29,14:22:50.000,333,11166262,107165,0,1764426169,13762.113205180001,-8.132652150001377,52965.672294480006 2025-11-29,14:22:51.000,333,11166325,107245,0,1764426170,13762.530856399993,-7.399542629995267,52965.91684368 2025-11-29,14:22:52.000,333,11166254,107165,0,1764426171,13762.530856399993,-7.096430040000996,52966.07056032 2025-11-29,14:22:53.000,333,11166266,107005,0,1764426172,13762.106468869992,-6.96954569999798,52966.26619968001 2025-11-29,14:22:54.000,333,11166218,107365,0,1764426173,13761.365474769998,-6.941349180000543,52966.32908376 2025-11-29,14:22:55.000,333,11166243,107165,0,1764426174,13760.55038126,-6.892005269997753,52966.42690344 2025-11-29,14:22:56.000,333,11166251,107165,0,1764426175,13759.957585980002,-6.694629630001145,52966.53171024001 2025-11-29,14:22:58.000,333,11166308,107165,0,1764426177,13759.560143689996,-6.215288790001068,52966.57363296 2025-11-29,14:22:58.000,333,11166317,107525,0,1764426177,13759.674660960001,-6.208239660001709,52966.61555568 2025-11-29,14:22:59.000,333,11166251,107205,0,1764426178,13759.910431809993,-6.1236501000021235,52966.74132384 2025-11-29,14:23:00.000,333,11166242,107045,0,1764426179,13760.240510999989,-6.285780090001936,52966.72036248001 2025-11-29,14:23:01.000,333,11166329,107325,0,1764426180,13760.58406280999,-6.010864019997825,52966.83914352001 2025-11-29,14:23:02.000,333,11166314,107005,0,1764426181,13761.203803329998,-5.834635769999295,52966.86010488 2025-11-29,14:23:03.000,333,11166226,107365,0,1764426182,13761.594509309994,-5.686604039998201,52967.02779576 2025-11-29,14:23:04.000,333,11166302,107325,0,1764426183,13761.54061882999,-5.362344059998577,52967.12561544001 2025-11-29,14:23:05.000,333,11166281,107085,0,1764426184,13761.284639049998,-4.791364529999555,52967.25138360001 2025-11-29,14:23:06.000,333,11166320,107125,0,1764426185,13760.893933070001,-4.678578449995257,52967.328241920004 2025-11-29,14:23:08.000,333,11166356,106925,0,1764426187,13760.55038126,-5.235459719995561,52967.45401008 2025-11-29,14:23:08.000,333,11166231,107205,0,1764426187,13760.233774689994,-5.369393189997936,52967.57977824 2025-11-29,14:23:09.000,333,11166224,107285,0,1764426188,13760.193356829994,-5.482179270002234,52967.60772672001 2025-11-29,14:23:10.000,333,11166361,106965,0,1764426189,13760.38197350999,-5.97561837000103,52967.565804000005 2025-11-29,14:23:11.000,333,11166279,107245,0,1764426190,13760.072103249993,-6.743973539996659,52967.495932800004 2025-11-29,14:23:12.000,333,11166373,107005,0,1764426191,13759.627506789991,-7.455935669997416,52967.39112600001 2025-11-29,14:23:13.000,333,11166245,107045,0,1764426192,13759.277218669995,-7.646262180001941,52967.31426768 2025-11-29,14:23:14.000,333,11166232,107125,0,1764426193,13758.933666859994,-7.55462348999572,52967.20946088 2025-11-29,14:23:15.000,333,11166350,107005,0,1764426194,13758.644005529997,-7.42069002000062,52967.0767056 2025-11-29,14:23:16.000,333,11166321,107205,0,1764426195,13757.94342928999,-7.477083059995493,52966.88106624 2025-11-29,14:23:18.000,333,11166252,107245,0,1764426197,13757.0744453,-8.379371700000775,52966.78324656 2025-11-29,14:23:18.000,333,11166319,107085,0,1764426197,13756.279560720002,452.4786494400032,52966.65049128001 2025-11-29,14:23:19.000,333,11166356,107005,0,1764426198,13755.882118429996,-10.289685930001724,52966.5876072 2025-11-29,14:23:20.000,333,11166357,107165,0,1764426199,13756.138098210002,-10.712633729999652,52966.46882616 2025-11-29,14:23:21.000,333,11166324,107165,0,1764426200,13756.798256589995,-10.663289819996862,52966.224276960005 2025-11-29,14:23:22.000,333,11166313,107365,0,1764426201,13757.290007219992,-10.529356350001763,52966.09152168 2025-11-29,14:23:23.000,333,11166322,107445,0,1764426202,13757.364106629997,451.2309534300002,52965.97972776001 2025-11-29,14:23:24.000,333,11166368,107245,0,1764426203,13756.69047563,-10.55050373999984,52965.88190808001 2025-11-29,14:23:25.000,333,11166316,107165,0,1764426204,13755.48467613999,451.49177123999834,52965.79806264 2025-11-29,14:23:26.000,333,11166347,107125,0,1764426205,13754.157623069994,-10.494110699997691,52965.63735888 2025-11-29,14:23:28.000,333,11166307,107245,0,1764426207,13753.490728379991,-10.797223289999238,52965.40678392001 2025-11-29,14:23:28.000,333,11166232,107205,0,1764426207,13753.874698049993,-10.719682859999011,52965.16223472001 2025-11-29,14:23:29.000,333,11166296,107205,0,1764426208,13754.716736800001,-10.684437210002216,52964.9106984 2025-11-29,14:23:30.000,333,11166332,107165,0,1764426209,13755.363422559989,-10.064113770000404,52964.784930240006 2025-11-29,14:23:31.000,333,11166342,107365,0,1764426210,13755.54530292999,-9.958376819995465,52964.62422648 2025-11-29,14:23:32.000,333,11166325,106925,0,1764426211,13755.57224817,-9.887885520001873,52964.50544544 2025-11-29,14:23:33.000,333,11166224,106965,0,1764426212,13755.248905289998,-9.655264230001194,52964.37269016001 2025-11-29,14:23:34.000,333,11166341,107245,0,1764426213,13754.797572520001,913.8653553300028,52964.33775456 2025-11-29,14:23:35.000,333,11166369,107365,0,1764426214,13754.26540402999,-9.598871189999045,52964.22596064 2025-11-29,14:23:36.000,333,11166197,107205,0,1764426215,13753.585036719996,-10.085261159998481,52964.19102504 2025-11-29,14:23:38.000,333,11166221,107245,0,1764426217,13752.998977749994,-10.5575528699992,52964.07923112 2025-11-29,14:23:38.000,333,11166309,107245,0,1764426217,13752.385973539996,-11.043942839998635,52963.946475840006 2025-11-29,14:23:39.000,333,11166288,107085,0,1764426218,13752.210829479991,-11.488038030001917,52963.86961752001 2025-11-29,14:23:40.000,333,11166352,107365,0,1764426219,13752.271456269991,-11.685413669998525,52963.71590088 2025-11-29,14:23:41.000,333,11166238,107005,0,1764426220,13752.796888449993,-11.509185419999994,52963.541222880005 2025-11-29,14:23:42.000,333,11166375,107005,0,1764426221,13753.793862329992,-11.13558152999758,52963.38051912 2025-11-29,14:23:43.000,333,11166376,107165,0,1764426222,13754.622428459996,-10.5575528699992,52963.254750960004 2025-11-29,14:23:44.000,333,11166323,107165,0,1764426223,13755.296059459994,-10.409521139998105,52963.21981536 2025-11-29,14:23:45.000,333,11166345,107205,0,1764426224,13755.40384041999,-10.5575528699992,52963.18487976 2025-11-29,14:23:46.000,333,11166202,107205,0,1764426225,13755.181542189988,450.6458756400025,52963.135969920004 2025-11-29,14:23:48.000,333,11166381,106885,0,1764426227,13755.370158869999,450.1171908899996,52963.11500856 2025-11-29,14:23:48.000,333,11166373,107205,0,1764426227,13755.976426770001,-11.692462799997884,52963.01020176001 2025-11-29,14:23:49.000,333,11166347,107005,0,1764426228,13756.980136959995,-11.431644989999768,52963.038150240005 2025-11-29,14:23:50.000,333,11166305,107165,0,1764426229,13757.997319769995,-10.924107630002254,52963.00321464 2025-11-29,14:23:51.000,333,11166379,107125,0,1764426230,13758.307190029991,-11.001648059995205,52963.07308584 2025-11-29,14:23:52.000,333,11166316,106965,0,1764426231,13757.775021539994,-11.509185419999994,52963.08007296001 2025-11-29,14:23:53.000,333,11166300,107165,0,1764426232,13757.02729112999,-12.425572319996718,52963.12898280001 2025-11-29,14:23:54.000,333,11166262,107165,0,1764426233,13756.609639909999,-13.109337930000038,52963.108021440006 2025-11-29,14:23:55.000,333,11166287,107005,0,1764426234,13755.81475533,-13.306713569996646,52963.05911160001 2025-11-29,14:23:56.000,333,11166257,106885,0,1764426235,13754.521383809995,-13.27851704999921,52962.919369200004 2025-11-29,14:23:58.000,333,11166330,107125,0,1764426237,13753.201067049995,-13.158681839995552,52962.68180712 2025-11-29,14:23:58.000,333,11166308,107285,0,1764426237,13751.96832231999,448.39015404000384,52962.40232232 2025-11-29,14:23:59.000,333,11166357,107165,0,1764426238,13750.843358549995,-13.800152669995441,52962.17873448 2025-11-29,14:24:00.000,333,11166288,107285,0,1764426239,13749.933956699992,-14.018675699997402,52961.85033984 2025-11-29,14:24:01.000,333,11166226,107045,0,1764426240,13749.43546976,-13.666219200000342,52961.57085504001 2025-11-29,14:24:02.000,333,11166364,107005,0,1764426241,13749.644295369995,-13.215074879997701,52961.277396 2025-11-29,14:24:03.000,333,11166304,106725,0,1764426242,13750.048473969997,-12.742783169996983,52960.976949840006 2025-11-29,14:24:04.000,333,11166297,106965,0,1764426243,13750.445916259989,450.11014176000026,52960.78131048001 2025-11-29,14:24:05.000,333,11166299,107045,0,1764426244,13750.573906149999,-10.769026770001801,52960.67650368 2025-11-29,14:24:06.000,333,11166313,106925,0,1764426245,13750.317926369993,-10.642142429998785,52960.56470976001 2025-11-29,14:24:08.000,333,11166231,107085,0,1764426247,13750.331398989998,-10.867714590000105,52960.55073552 2025-11-29,14:24:08.000,333,11166370,107205,0,1764426247,13751.119547260001,-10.740830249997089,52960.55073552 2025-11-29,14:24:09.000,333,11166329,107085,0,1764426248,13752.493754499992,-10.825419809996674,52960.592658240006 2025-11-29,14:24:10.000,333,11166290,107045,0,1764426249,13753.807334949997,-10.9029602399969,52960.67650368 2025-11-29,14:24:11.000,333,11166385,107085,0,1764426250,13754.602219529996,-11.31885890999547,52960.788297600004 2025-11-29,14:24:12.000,333,11166344,107285,0,1764426251,13755.215223739993,449.8563730800015,52960.88611728 2025-11-29,14:24:13.000,333,11166295,107165,0,1764426252,13755.680029129995,-12.326884499998414,52961.01188544 2025-11-29,14:24:14.000,333,11166334,107245,0,1764426253,13756.360396439988,449.51801484000316,52961.144640720006 2025-11-29,14:24:15.000,333,11166264,107005,0,1764426254,13757.00708219999,449.76473439000256,52961.22149904 2025-11-29,14:24:16.000,333,11166223,107165,0,1764426255,13757.310216149992,-11.692462799997884,52961.361241440005 2025-11-29,14:24:18.000,333,11166274,107005,0,1764426257,13757.370842939992,-11.678364539999166,52961.4171384 2025-11-29,14:24:18.000,333,11166264,107005,0,1764426257,13757.09465423,449.60260440000275,52961.50098384001 2025-11-29,14:24:19.000,333,11166210,107325,0,1764426258,13757.04750005999,-12.18590189999668,52961.626752000004 2025-11-29,14:24:20.000,333,11166245,107245,0,1764426259,13756.80499289999,-12.312786239999696,52961.61277776 2025-11-29,14:24:21.000,333,11166220,107205,0,1764426260,13756.575958359994,-12.207049290002033,52961.52194520001 2025-11-29,14:24:22.000,333,11166293,106885,0,1764426261,13755.91579998,449.7083413500004,52961.47303536001 2025-11-29,14:24:23.000,333,11166219,107085,0,1764426262,13755.188278499998,-11.72065931999532,52961.459061120004 2025-11-29,14:24:24.000,333,11166351,107085,0,1764426263,13754.278876649994,-11.128532399998221,52961.35425432001 2025-11-29,14:24:25.000,333,11166302,107205,0,1764426264,13753.443574209996,451.3225921199992,52961.31931872 2025-11-29,14:24:26.000,333,11166221,107045,0,1764426265,13752.803624759988,-9.443790329998592,52961.21451192001 2025-11-29,14:24:28.000,333,11166248,107005,0,1764426267,13751.88748659999,-9.436741199999233,52961.17957632 2025-11-29,14:24:28.000,333,11166293,107325,0,1764426267,13750.89051271999,452.069799900004,52961.17957632 2025-11-29,14:24:29.000,333,11166283,107205,0,1764426268,13750.405498399989,-9.958376819995465,52961.04682104001 2025-11-29,14:24:30.000,333,11166225,107205,0,1764426269,13751.267746079997,-9.32395512000221,52960.94900136001 2025-11-29,14:24:31.000,333,11166337,107165,0,1764426270,13752.742997969988,453.6910998000021,52960.91406576 2025-11-29,14:24:32.000,333,11166334,107165,0,1764426271,13754.24519509999,-7.025938740000129,52960.86515592 2025-11-29,14:24:33.000,333,11166286,107205,0,1764426272,13755.599193409995,-6.074306189999334,52960.86515592 2025-11-29,14:24:34.000,333,11166368,107005,0,1764426273,13756.80499289999,-5.5456214399964665,52961.01887256001 2025-11-29,14:24:35.000,333,11166333,107125,0,1764426274,13758.10510072999,-5.418737100000726,52961.15861496 2025-11-29,14:24:36.000,333,11166272,107285,0,1764426275,13759.41194487,-5.235459719995561,52961.31931872 2025-11-29,14:24:38.000,333,11166192,107165,0,1764426277,13760.112521109993,-5.559719699995185,52961.56386792 2025-11-29,14:24:38.000,333,11166286,107165,0,1764426277,13760.30113778999,-6.165944879998278,52961.84335272 2025-11-29,14:24:39.000,333,11166209,106685,0,1764426278,13760.58406280999,-6.631187459999637,52962.05995344 2025-11-29,14:24:40.000,333,11166207,107045,0,1764426279,13761.062340819997,-6.673482239995792,52962.42328368 2025-11-29,14:24:41.000,333,11166326,107325,0,1764426280,13761.64839979,-6.165944879998278,52962.66783288 2025-11-29,14:24:42.000,333,11166330,107125,0,1764426281,13761.56082775999,-6.356271389995527,52962.989240400006 2025-11-29,14:24:43.000,333,11166228,107005,0,1764426282,13761.345265839998,-6.729875279997941,52963.17789264001 2025-11-29,14:24:44.000,333,11166321,106965,0,1764426283,13761.136440230002,-6.976594829997339,52963.36654488001 2025-11-29,14:24:45.000,333,11166324,107365,0,1764426284,13760.968032479992,-6.680531369995151,52963.45039032 2025-11-29,14:24:46.000,333,11166280,106925,0,1764426285,13760.826569969991,-5.792340989995864,52963.53423576001 2025-11-29,14:24:48.000,333,11166309,107245,0,1764426287,13760.974768790002,-4.671529319995898,52963.64602968 2025-11-29,14:24:48.000,333,11166314,107045,0,1764426287,13761.170121779993,-4.023009359996649,52963.722888 2025-11-29,14:24:49.000,333,11166355,107205,0,1764426288,13761.358738459989,-3.797437199995329,52963.88359176 2025-11-29,14:24:50.000,333,11166270,107205,0,1764426289,13761.163385469998,-3.9243215399983455,52964.093205360005 2025-11-29,14:24:51.000,333,11166377,107165,0,1764426290,13761.089286059992,-3.8115354600013234,52964.19801216 2025-11-29,14:24:52.000,333,11166266,107085,0,1764426291,13761.298111669988,-4.093500659997517,52964.35172880001 2025-11-29,14:24:53.000,333,11166324,107165,0,1764426292,13761.614718239995,-4.7067749699999695,52964.62422648 2025-11-29,14:24:54.000,333,11166249,107085,0,1764426293,13762.268140309992,456.79976613000326,52964.88973704 2025-11-29,14:24:55.000,333,11166261,107005,0,1764426294,13762.712736769994,456.26403225000104,52965.1552476 2025-11-29,14:24:56.000,333,11166293,107205,0,1764426295,13763.271850500001,-5.961520110002311,52965.385822560005 2025-11-29,14:24:58.000,333,11166203,107005,0,1764426297,13763.669292789993,-6.504303119996621,52965.602423280005 2025-11-29,14:24:58.000,333,11166212,106965,0,1764426297,13763.878118399989,-6.285780090001936,52965.74216568001 2025-11-29,14:24:59.000,333,11166222,107325,0,1764426298,13764.457441059996,456.51075180000043,52965.93081792001 2025-11-29,14:25:00.000,333,11166312,107125,0,1764426299,13764.794256560002,-3.896125020000909,52966.07754744001 2025-11-29,14:25:01.000,333,11166327,107205,0,1764426300,13764.450704750001,920.9074362000028,52966.19632848001 2025-11-29,14:25:02.000,333,11166271,107085,0,1764426301,13763.93874518999,-1.8166316700007883,52966.38498072001 2025-11-29,14:25:03.000,333,11166296,106965,0,1764426302,13763.305532049992,-1.4571260399970924,52966.55267160001 2025-11-29,14:25:04.000,333,11166356,107125,0,1764426303,13762.530856399993,-1.5558138599953963,52966.71337536 2025-11-29,14:25:05.000,333,11166283,107285,0,1764426304,13762.012160530001,-1.4782734299951699,52966.83914352001 2025-11-29,14:25:06.000,333,11166241,107005,0,1764426305,13761.877434329996,-1.8659755799963023,52966.992860160004 2025-11-29,14:25:08.000,333,11166310,107045,0,1764426307,13762.746418319999,-1.901221230000374,52967.09067984 2025-11-29,14:25:08.000,333,11166207,107005,0,1764426307,13763.561511829997,-1.541715599996678,52967.22343512001 2025-11-29,14:25:09.000,333,11166319,107205,0,1764426308,13764.295769619996,-0.9143430299955071,52967.29330632001 2025-11-29,14:25:10.000,333,11166340,107245,0,1764426309,13764.22167020999,-0.25877393999689957,52967.48894568001 2025-11-29,14:25:11.000,333,11166252,106925,0,1764426310,13763.426785629992,-0.03320177999557927,52967.60772672001 2025-11-29,14:25:12.000,333,11166221,107085,0,1764426311,13762.557801639989,461.7482553900045,52967.72650776001 2025-11-29,14:25:13.000,333,11166292,106965,0,1764426312,13762.025633149991,-0.47729696999886073,52967.78939184 2025-11-29,14:25:14.000,333,11166333,107005,0,1764426313,13762.126677799992,-0.9566378099989379,52968.00599256 2025-11-29,14:25:15.000,333,11166275,107205,0,1764426314,13762.84746297,-1.4077821300015785,52968.20163192 2025-11-29,14:25:16.000,333,11166217,107245,0,1764426315,13763.608665999993,-2.1549899099991308,52968.54400080001 2025-11-29,14:25:18.000,333,11166394,107125,0,1764426317,13764.457441059996,-3.0925242000012076,52968.69771744 2025-11-29,14:25:18.000,333,11166242,107365,0,1764426317,13765.21864408999,-3.466128089996346,52968.87239544 2025-11-29,14:25:19.000,333,11166222,107285,0,1764426318,13766.013528670002,-2.8880994299979648,52969.123931760005 2025-11-29,14:25:20.000,333,11166337,107165,0,1764426319,13766.222354279998,-2.8246572599964566,52969.291622640005 2025-11-29,14:25:21.000,333,11166271,107205,0,1764426320,13766.053946530003,-2.8669520399998873,52969.52219760001 2025-11-29,14:25:22.000,333,11166223,107205,0,1764426321,13766.006792359993,-2.429905979995965,52969.68290136 2025-11-29,14:25:23.000,333,11166285,106765,0,1764426322,13765.723867339992,-2.584986839996418,52969.92046344 2025-11-29,14:25:24.000,333,11166323,107205,0,1764426323,13765.46115124999,-3.3956367899954785,52970.144051279996 2025-11-29,14:25:25.000,333,11166240,107125,0,1764426324,13764.747102389993,-3.9877637099998537,52970.23488384 2025-11-29,14:25:26.000,333,11166306,107045,0,1764426325,13764.12062555999,457.93467606000195,52970.297767920005 2025-11-29,14:25:28.000,333,11166315,107045,0,1764426327,13763.574984450002,-3.318096359995252,52970.29078080001 2025-11-29,14:25:28.000,333,11166315,107045,0,1764426327,13763.19101478,-2.3030216400002246,52970.248858080005 2025-11-29,14:25:29.000,333,11166245,107205,0,1764426328,13763.04281595999,-1.4148312600009376,52970.21392248 2025-11-29,14:25:30.000,333,11166340,107165,0,1764426329,13763.244905259991,-0.41385479999735253,52970.20693536 2025-11-29,14:25:31.000,333,11166318,107325,0,1764426330,13763.622138619998,0.43204079999850364,52970.185974 2025-11-29,14:25:32.000,333,11166360,107085,0,1764426331,13764.26882438,0.714006000001973,52970.29078080001 2025-11-29,14:25:33.000,333,11166200,107125,0,1764426332,13765.17822622999,0.7774481700034812,52970.45148456 2025-11-29,14:25:34.000,333,11166336,107205,0,1764426333,13766.195409039989,1.0030203300048015,52970.6401368 2025-11-29,14:25:35.000,333,11166312,107045,0,1764426334,13766.61979656999,1.1581011899979785,52970.751930720005 2025-11-29,14:25:36.000,333,11166333,107365,0,1764426335,13766.78820432,1.1087572800024645,52970.92660872 2025-11-29,14:25:38.000,333,11166290,107165,0,1764426337,13767.226064469993,1.2779364000016358,52971.10827384001 2025-11-29,14:25:38.000,333,11166321,107325,0,1764426337,13767.832332369995,1.4400663900014479,52971.41570712001 2025-11-29,14:25:39.000,333,11166258,107245,0,1764426338,13768.586799089993,1.1792485800033319,52971.6532692 2025-11-29,14:25:40.000,333,11166236,107285,0,1764426339,13769.01792292999,0.5307286200040835,52972.05153504 2025-11-29,14:25:41.000,333,11166258,107005,0,1764426340,13769.866697989994,0.5518760100021609,52972.310058480005 2025-11-29,14:25:42.000,333,11166221,107005,0,1764426341,13770.15635931999,-0.07549655999901006,52972.68736296001 2025-11-29,14:25:43.000,333,11166304,107365,0,1764426342,13770.048578359994,-1.224504749996413,52973.00877048 2025-11-29,14:25:44.000,333,11166357,107325,0,1764426343,13769.987951569994,459.66876204000437,52973.28825528001 2025-11-29,14:25:45.000,333,11166211,107245,0,1764426344,13769.819543819998,459.3867968400009,52973.414023440004 2025-11-29,14:25:46.000,333,11166342,107085,0,1764426345,13769.630927140002,-2.0985968699969817,52973.65857264 2025-11-29,14:25:48.000,333,11166359,107045,0,1764426347,13769.422101529992,-2.056302090000827,52973.79132792001 2025-11-29,14:25:48.000,333,11166339,107205,0,1764426347,13768.667634809994,-2.0915477399976226,52973.889147600006 2025-11-29,14:25:49.000,333,11166280,107165,0,1764426348,13767.603297829999,-2.3453164199963794,52973.95203168 2025-11-29,14:25:50.000,333,11166324,107045,0,1764426349,13766.693895979995,-2.6766255299953627,52973.95203168 2025-11-29,14:25:51.000,333,11166317,106805,0,1764426350,13766.276244759989,-2.070400349999545,52973.84023776001 2025-11-29,14:25:52.000,333,11166361,106965,0,1764426351,13766.276244759989,-1.224504749996413,52973.66555976 2025-11-29,14:25:53.000,333,11166256,107045,0,1764426352,13766.451388819994,-0.7169673899988993,52973.59568856001 2025-11-29,14:25:54.000,333,11166320,107005,0,1764426353,13767.300163879998,-0.5689356599978055,52973.58870144 2025-11-29,14:25:55.000,333,11166231,107045,0,1764426354,13768.297137759997,-0.8720482499993523,52973.49088176 2025-11-29,14:25:56.000,333,11166223,107205,0,1764426355,13769.657872379998,461.008096739999,52973.6096628 2025-11-29,14:25:58.000,333,11166256,107245,0,1764426357,13771.288059399994,-1.062374759996601,52973.67254688001 2025-11-29,14:25:58.000,333,11166308,107205,0,1764426357,13772.830674389996,-1.0764730199953192,52973.84023776001 2025-11-29,14:25:59.000,333,11166203,106925,0,1764426358,13774.642741779993,-0.5689356599978055,52973.97299304 2025-11-29,14:26:00.000,333,11166236,107085,0,1764426359,13776.084312119994,0.39679515000170795,52974.1686324 2025-11-29,14:26:01.000,333,11166226,107045,0,1764426360,13777.236221129999,0.8620377300030668,52974.392220240006 2025-11-29,14:26:02.000,333,11166319,107285,0,1764426361,13777.990687849997,462.47431578000396,52974.68567928 2025-11-29,14:26:03.000,333,11166253,107245,0,1764426362,13778.159095599993,0.1994195099978242,52975.0070868 2025-11-29,14:26:04.000,333,11166318,107005,0,1764426363,13777.977215229992,-0.06139830000029178,52975.34246856 2025-11-29,14:26:05.000,333,11166311,107125,0,1764426364,13777.963742610002,0.33335298000019975,52975.58003064 2025-11-29,14:26:06.000,333,11166266,106925,0,1764426365,13778.293821799998,0.8831851200011442,52975.82457984001 2025-11-29,14:26:08.000,333,11166365,107205,0,1764426367,13778.71147301999,1.4118698700040113,52976.06214192001 2025-11-29,14:26:08.000,333,11166316,107045,0,1764426367,13778.987661729996,1.4894103000042378,52976.299704 2025-11-29,14:26:09.000,333,11166269,106885,0,1764426368,13779.257114129992,1.7854737599991495,52976.53027896 2025-11-29,14:26:10.000,333,11166224,107125,0,1764426369,13779.661292729994,2.1449793900028453,52976.718931200005 2025-11-29,14:26:11.000,333,11166272,107285,0,1764426370,13780.11262549999,2.130881130004127,52977.04033872 2025-11-29,14:26:12.000,333,11166294,107285,0,1764426371,13780.90751007999,2.3000602500032983,52977.24296520001 2025-11-29,14:26:13.000,333,11166255,107325,0,1764426372,13781.776494069993,2.2084215600043535,52977.54341136 2025-11-29,14:26:14.000,333,11166291,107205,0,1764426373,13782.45012506999,2.1943232999983593,52977.81590904001 2025-11-29,14:26:15.000,333,11166252,106725,0,1764426374,13782.61853282,1.8066211500045029,52977.99757416 2025-11-29,14:26:16.000,333,11166275,106805,0,1764426375,13782.834094739992,462.9607057500034,52978.22116200001 2025-11-29,14:26:18.000,333,11166284,107085,0,1764426377,13783.211328099998,0.6646620899991831,52978.41680136001 2025-11-29,14:26:18.000,333,11166273,107205,0,1764426377,13783.979267440001,0.7774481700034812,52978.59846648 2025-11-29,14:26:19.000,333,11166202,107285,0,1764426378,13785.097494900001,0.9536764200020116,52978.78711872 2025-11-29,14:26:20.000,333,11166258,107005,0,1764426379,13786.208986049991,0.39679515000170795,52978.98974520001 2025-11-29,14:26:21.000,333,11166340,107045,0,1764426380,13786.788308709998,-0.19533176999539137,52979.26923 2025-11-29,14:26:22.000,333,11166327,107205,0,1764426381,13786.680527750003,0.11482994999823859,52979.51377920001 2025-11-29,14:26:23.000,333,11166313,107165,0,1764426382,13785.92606102999,0.002043870001216419,52979.68147008001 2025-11-29,14:26:24.000,333,11166342,107165,0,1764426383,13785.104231209996,-0.9143430299955071,52979.89807080001 2025-11-29,14:26:25.000,333,11166220,106845,0,1764426384,13784.262192460003,-1.8095825400014292,52980.086723039996 2025-11-29,14:26:26.000,333,11166242,107205,0,1764426385,13784.140938880002,-2.21138295000128,52980.26140104001 2025-11-29,14:26:28.000,333,11166389,107285,0,1764426387,13784.700052609995,-1.9787616600006004,52980.38018208001 2025-11-29,14:26:28.000,333,11166315,107245,0,1764426387,13785.299584200002,-1.7320421100012027,52980.48498888 2025-11-29,14:26:29.000,333,11166248,107045,0,1764426388,13785.723971729989,-1.2104064899976947,52980.67364112 2025-11-29,14:26:30.000,333,11166293,107085,0,1764426389,13785.582509219988,-0.7945078199991258,52980.792422160004 2025-11-29,14:26:31.000,333,11166271,107245,0,1764426390,13785.151385379992,-0.7381147799969767,52980.97408728001 2025-11-29,14:26:32.000,333,11166245,107125,0,1764426391,13784.430600209998,-1.175160840000899,52981.127803920004 2025-11-29,14:26:33.000,333,11166353,107125,0,1764426392,13783.50772573999,-1.4712242999958107,52981.23959784001 2025-11-29,14:26:34.000,333,11166316,107205,0,1764426393,13782.982293560002,-1.2104064899976947,52981.35139176 2025-11-29,14:26:35.000,333,11166238,107205,0,1764426394,13782.31539887,-0.9707360699976562,52981.484147040006 2025-11-29,14:26:36.000,333,11166298,107165,0,1764426395,13781.432942259991,-0.7804095600004075,52981.52606976001 2025-11-29,14:26:38.000,333,11166336,106885,0,1764426397,13780.09915288,-0.9354904200008605,52981.67279928001 2025-11-29,14:26:38.000,333,11166285,106965,0,1764426397,13778.9000897,-1.0905712800013134,52981.72869624 2025-11-29,14:26:39.000,333,11166347,107165,0,1764426398,13777.943533680002,460.7120332800041,52981.74267048001 2025-11-29,14:26:40.000,333,11166331,107205,0,1764426399,13777.67408127999,-1.2104064899976947,52981.75664472 2025-11-29,14:26:41.000,333,11166237,107205,0,1764426400,13777.983951540002,460.4230189500013,52981.73568336 2025-11-29,14:26:42.000,333,11166356,106885,0,1764426401,13778.563274199994,-1.5205682099986007,52981.679786400004 2025-11-29,14:26:43.000,333,11166223,107165,0,1764426402,13779.391840329998,-1.1399151899968274,52981.72869624 2025-11-29,14:26:44.000,333,11166303,106845,0,1764426403,13780.382077900002,461.40989714999887,52981.72170912001 2025-11-29,14:26:45.000,333,11166269,107005,0,1764426404,13781.21738034,462.29808752999816,52981.798567440004 2025-11-29,14:26:46.000,333,11166327,106885,0,1764426405,13781.789966689998,1.2708872700022766,52981.98023256001 2025-11-29,14:26:48.000,333,11166278,107125,0,1764426407,13782.16720004999,1.0382659800015972,52982.10600072001 2025-11-29,14:26:48.000,333,11166218,106965,0,1764426407,13782.025737539989,0.43204079999850364,52982.31561432001 2025-11-29,14:26:49.000,333,11166230,107045,0,1764426408,13781.614822629992,-0.07549655999901006,52982.45535672 2025-11-29,14:26:50.000,333,11166281,107085,0,1764426409,13781.203907719995,-0.6605743499967502,52982.64400896 2025-11-29,14:26:51.000,333,11166357,107085,0,1764426410,13780.819938049994,-0.5054934899962973,52982.60208624 2025-11-29,14:26:52.000,333,11166387,106845,0,1764426411,13780.759311259993,-0.48434609999821987,52982.6230476 2025-11-29,14:26:53.000,333,11166351,106885,0,1764426412,13781.06918151999,-0.5689356599978055,52982.67894456001 2025-11-29,14:26:54.000,333,11166344,106925,0,1764426413,13781.769757759997,461.1772758599982,52982.76977712 2025-11-29,14:26:55.000,333,11166356,106965,0,1764426414,13782.51748817,-0.2658230699962587,52982.755802880005 2025-11-29,14:26:56.000,333,11166237,107085,0,1764426415,13783.150701309998,0.41794253999978537,52982.76977712 2025-11-29,14:26:58.000,333,11166287,107165,0,1764426417,13783.58856145999,0.6012199199976749,52982.8326612 2025-11-29,14:26:58.000,333,11166223,107165,0,1764426417,13783.57508884,0.6223673100030283,52982.96541648001 2025-11-29,14:26:59.000,333,11166246,106885,0,1764426418,13783.68960610999,1.031216850002238,52983.06323616001 2025-11-29,14:27:00.000,333,11166250,106805,0,1764426419,13784.309346629998,463.4400465900035,52983.189004320004 2025-11-29,14:27:01.000,333,11166313,107125,0,1764426420,13785.03686811,2.28596199000458,52983.23092704001 2025-11-29,14:27:02.000,333,11166230,107165,0,1764426421,13785.191803239992,2.441042849997757,52983.426566400005 2025-11-29,14:27:03.000,333,11166250,107045,0,1764426422,13784.83477881,2.3564532899981714,52983.62919288 2025-11-29,14:27:04.000,333,11166269,107045,0,1764426423,13783.999476370002,1.8277685400025803,52983.810858000004 2025-11-29,14:27:05.000,333,11166235,106685,0,1764426424,13783.339317989994,1.4541646500001661,52983.831819360006 2025-11-29,14:27:06.000,333,11166309,107285,0,1764426425,13783.063129280003,1.4541646500001661,52983.880729200006 2025-11-29,14:27:08.000,333,11166244,106605,0,1764426427,13782.982293560002,1.1721994500039727,52984.027458720004 2025-11-29,14:27:08.000,333,11166221,107205,0,1764426427,13782.733050089992,0.8338412099983543,52983.999510240006 2025-11-29,14:27:09.000,333,11166338,107165,0,1764426428,13782.759995330001,0.7422025199994096,52984.07636856 2025-11-29,14:27:10.000,333,11166317,107325,0,1764426429,13783.292163819999,1.0523642400003155,52984.06239432 2025-11-29,14:27:11.000,333,11166193,106965,0,1764426430,13783.83780493,1.5176068200016744,52983.978548880004 2025-11-29,14:27:12.000,333,11166338,106925,0,1764426431,13784.262192460003,1.8207194100032211,52984.07636856 2025-11-29,14:27:13.000,333,11166238,106925,0,1764426432,13784.087048399997,1.8066211500045029,52984.097329920005 2025-11-29,14:27:14.000,333,11166314,107205,0,1764426433,13784.053366849992,2.1449793900028453,52984.167201120006 2025-11-29,14:27:15.000,333,11166252,107205,0,1764426434,13784.484490689989,2.4692393700024695,52984.17418824 2025-11-29,14:27:16.000,333,11166252,107125,0,1764426435,13784.942559769996,464.20135262999975,52984.22309808 2025-11-29,14:27:18.000,333,11166208,107085,0,1764426437,13785.198539550001,2.243667210001149,52984.167201120006 2025-11-29,14:27:18.000,333,11166280,107045,0,1764426437,13785.414101469993,2.293011120003939,52984.18816248001 2025-11-29,14:27:19.000,333,11166258,107205,0,1764426438,13785.84522530999,2.744155439999304,52984.18816248001 2025-11-29,14:27:20.000,333,11166239,107085,0,1764426439,13786.828726569998,3.378577139999834,52984.195149600004 2025-11-29,14:27:21.000,333,11166232,106965,0,1764426440,13787.792018899992,3.7733284200003254,52984.25803368001 2025-11-29,14:27:22.000,333,11166224,107245,0,1764426441,13788.30397845999,3.6182475599998725,52984.313930640004 2025-11-29,14:27:23.000,333,11166316,107165,0,1764426442,13788.65426658,3.174152370003867,52984.40476320001 2025-11-29,14:27:24.000,333,11166309,107485,0,1764426443,13788.984345769997,3.012022380004055,52984.551492720006 2025-11-29,14:27:25.000,333,11166341,107045,0,1764426444,13789.455887469994,3.1107102000023588,52984.670273760006 2025-11-29,14:27:26.000,333,11166195,107045,0,1764426445,13789.77249404,2.9485802100025467,52984.8239904 2025-11-29,14:27:28.000,333,11166310,107245,0,1764426447,13790.244035739997,3.075464549998287,52984.92181008 2025-11-29,14:27:28.000,333,11166236,107205,0,1764426447,13791.01197508,2.969727600000624,52985.033604000004 2025-11-29,14:27:29.000,333,11166293,107285,0,1764426448,13791.503725709998,2.3212076400013757,52985.16635928001 2025-11-29,14:27:30.000,333,11166313,107285,0,1764426449,13791.793387039994,1.757277240001713,52985.38296000001 2025-11-29,14:27:31.000,333,11166315,106725,0,1764426450,13791.759705489989,1.4823611700048787,52985.52968952001 2025-11-29,14:27:32.000,333,11166203,106965,0,1764426451,13791.530670949993,1.4048207400046522,52985.725328880006 2025-11-29,14:27:33.000,333,11166248,107205,0,1764426452,13791.214064380001,1.390722479998658,52985.85109704 2025-11-29,14:27:34.000,333,11166217,107125,0,1764426453,13790.668423269999,1.2567890100035584,52986.05372352001 2025-11-29,14:27:35.000,333,11166240,107165,0,1764426454,13790.089100609992,1.2497398800041992,52986.24936288001 2025-11-29,14:27:36.000,333,11166199,107165,0,1764426455,13789.314424959994,1.3202311799977906,52986.326221200005 2025-11-29,14:27:38.000,333,11166244,107005,0,1764426457,13788.984345769997,1.8489159300006577,52986.445002240005 2025-11-29,14:27:38.000,333,11166292,107245,0,1764426457,13788.991082079992,2.067438960002619,52986.5008992 2025-11-29,14:27:39.000,333,11166239,107205,0,1764426458,13788.768783849991,2.081537220001337,52986.53583480001 2025-11-29,14:27:40.000,333,11166294,107125,0,1764426459,13788.250087979999,2.2577654699998675,52986.682564320006 2025-11-29,14:27:41.000,333,11166258,107285,0,1764426460,13787.596665910001,2.3635024200048065,52986.7454484 2025-11-29,14:27:42.000,333,11166332,107285,0,1764426461,13787.14533313999,2.3635024200048065,52986.85724232 2025-11-29,14:27:43.000,333,11166224,107005,0,1764426462,13786.579483100002,2.0392424399979063,52986.83628096 2025-11-29,14:27:44.000,333,11166190,107005,0,1764426463,13786.350448559991,1.7713755000004312,52986.92012640001 2025-11-29,14:27:45.000,333,11166332,107365,0,1764426464,13786.161831879996,1.7290807200042764,52986.97602336 2025-11-29,14:27:46.000,333,11166210,106965,0,1764426465,13786.229194979991,2.1449793900028453,52986.878203680004 2025-11-29,14:27:48.000,333,11166331,107085,0,1764426467,13786.303294389996,464.6243004299977,52986.94108776001 2025-11-29,14:27:48.000,333,11166328,107245,0,1764426467,13786.000160439995,2.9838258599993424,52986.92711352 2025-11-29,14:27:49.000,333,11166270,107365,0,1764426468,13785.582509219988,3.012022380004055,52987.03192032 2025-11-29,14:27:50.000,333,11166243,107205,0,1764426469,13785.360210990002,2.9908749899987015,52987.08083016 2025-11-29,14:27:51.000,333,11166285,107005,0,1764426470,13785.407365159997,464.3705317499989,52987.12974 2025-11-29,14:27:52.000,333,11166218,107165,0,1764426471,13785.670081249998,464.0462717699993,52987.24153392 2025-11-29,14:27:53.000,333,11166205,107405,0,1764426472,13785.899115789995,2.4551411100037512,52987.29743088 2025-11-29,14:27:54.000,333,11166238,107285,0,1764426473,13785.87217055,464.6313495600043,52987.39525056001 2025-11-29,14:27:55.000,333,11166256,106925,0,1764426474,13785.85196162,2.9838258599993424,52987.37428920001 2025-11-29,14:27:56.000,333,11166193,107125,0,1764426475,13785.629663389998,2.8851380400010385,52987.402237680006 2025-11-29,14:27:58.000,333,11166338,107045,0,1764426477,13785.198539550001,2.59612370999821,52987.47210888001 2025-11-29,14:27:58.000,333,11166241,106885,0,1764426477,13784.65289844,2.1520285200022045,52987.44416040001 2025-11-29,14:27:59.000,333,11166342,107365,0,1764426478,13783.925376959996,1.4682629099988844,52987.48608312 2025-11-29,14:28:00.000,333,11166327,107325,0,1764426479,13783.231537029998,1.2003959700014093,52987.35332784001 2025-11-29,14:28:01.000,333,11166358,107045,0,1764426480,13782.51075185999,1.2497398800041992,52987.234546800006 2025-11-29,14:28:02.000,333,11166288,107205,0,1764426481,13781.931429199998,1.5669507300044643,52987.08781728001 2025-11-29,14:28:03.000,333,11166294,107285,0,1764426482,13781.35884285,1.6444911600046908,52986.97602336 2025-11-29,14:28:04.000,333,11166277,107045,0,1764426483,13780.617848749993,1.2708872700022766,52986.8153196 2025-11-29,14:28:05.000,333,11166255,107045,0,1764426484,13779.9778993,0.7281042600006913,52986.72448704001 2025-11-29,14:28:06.000,333,11166210,107245,0,1764426485,13779.566984389989,0.453188190003857,52986.563783280006 2025-11-29,14:28:08.000,333,11166283,107405,0,1764426487,13779.492884979998,0.41794253999978537,52986.38910528001 2025-11-29,14:28:08.000,333,11166212,107205,0,1764426487,13779.284059370002,0.12892821000423282,52986.17250456001 2025-11-29,14:28:09.000,333,11166273,107085,0,1764426488,13779.115651619992,-0.3222161099984078,52985.96289096001 2025-11-29,14:28:10.000,333,11166269,107085,0,1764426489,13778.67105515999,461.0785880399999,52985.88603264001 2025-11-29,14:28:11.000,333,11166264,107085,0,1764426490,13778.239931319993,-0.8156552099972032,52985.59956072001 2025-11-29,14:28:12.000,333,11166294,107285,0,1764426491,13778.051314639997,-0.5830339199965238,52985.4178956 2025-11-29,14:28:13.000,333,11166193,107285,0,1764426492,13777.626927109995,-0.9848343299963744,52985.25719184 2025-11-29,14:28:14.000,333,11166296,107045,0,1764426493,13777.027395519988,-1.485322560001805,52985.07552672001 2025-11-29,14:28:15.000,333,11166330,107045,0,1764426494,13776.407654999995,-1.6051577699981863,52984.91482296 2025-11-29,14:28:16.000,333,11166201,106765,0,1764426495,13775.990003779989,-1.9505651399958879,52984.7541192 2025-11-29,14:28:18.000,333,11166325,106925,0,1764426497,13775.518462079992,-2.803509869998379,52984.502582880006 2025-11-29,14:28:18.000,333,11166216,107205,0,1764426497,13775.316372779991,-3.4943246100010583,52984.34886624 2025-11-29,14:28:19.000,333,11166342,107325,0,1764426498,13774.93240310999,-4.142844570000307,52984.167201120006 2025-11-29,14:28:20.000,333,11166235,107165,0,1764426499,13774.514751889998,-4.69972584000061,52984.00649736 2025-11-29,14:28:21.000,333,11166175,107165,0,1764426500,13774.299189969992,456.96894525000243,52983.87374208001 2025-11-29,14:28:22.000,333,11166245,107325,0,1764426501,13773.868066129995,-5.277754499998991,52983.78290952001 2025-11-29,14:28:23.000,333,11166205,106965,0,1764426502,13773.416733359998,456.2710813800004,52983.594257280005 2025-11-29,14:28:24.000,333,11166249,107285,0,1764426503,13773.046236310001,-5.51742491999903,52983.44054064 2025-11-29,14:28:25.000,333,11166213,107285,0,1764426504,13772.48038627,-5.721849690002273,52983.29381112 2025-11-29,14:28:26.000,333,11166208,106925,0,1764426505,13772.109889220003,-5.771193599997787,52983.0772104 2025-11-29,14:28:28.000,333,11166239,107085,0,1764426507,13771.51709393999,-5.728898820001632,52982.76977712 2025-11-29,14:28:28.000,333,11166324,106925,0,1764426507,13770.937771279998,-5.771193599997787,52982.52522792 2025-11-29,14:28:29.000,333,11166327,107365,0,1764426508,13770.28434921,-5.778242729997146,52982.23176888 2025-11-29,14:28:30.000,333,11166336,107085,0,1764426509,13769.536618799997,-6.208239660001709,52981.95927120001 2025-11-29,14:28:31.000,333,11166295,107165,0,1764426510,13768.633953259989,-6.426762689996394,52981.651837920006 2025-11-29,14:28:32.000,333,11166248,107245,0,1764426511,13767.53593472999,455.2842031800028,52981.23959784001 2025-11-29,14:28:33.000,333,11166211,107045,0,1764426512,13766.074155459988,-6.652334849997715,52980.83434488001 2025-11-29,14:28:34.000,333,11166304,107085,0,1764426513,13764.652794050002,-7.032987869999488,52980.359220720005 2025-11-29,14:28:35.000,333,11166223,107005,0,1764426514,13763.790546369994,-7.152823079995869,52979.82121248 2025-11-29,14:28:36.000,333,11166213,107125,0,1764426515,13763.372895150002,-7.434788279999339,52979.26923 2025-11-29,14:28:38.000,333,11166301,107045,0,1764426517,13763.292059430001,-7.42069002000062,52978.7102604 2025-11-29,14:28:38.000,333,11166327,107005,0,1764426517,13763.19101478,454.1351949899981,52978.31199456 2025-11-29,14:28:39.000,333,11166284,107285,0,1764426518,13762.631901049994,-7.864785209996626,52977.843857520005 2025-11-29,14:28:40.000,333,11166253,107245,0,1764426519,13761.958270049996,-8.090357369997946,52977.4875144 2025-11-29,14:28:41.000,333,11166227,107205,0,1764426520,13761.156649160002,-8.111504759996023,52977.0333516 2025-11-29,14:28:42.000,333,11166258,107285,0,1764426521,13760.28092885999,-8.273634749995836,52976.64207288001 2025-11-29,14:28:43.000,333,11166351,106965,0,1764426522,13759.12228353999,-7.977571290000924,52976.097077520004 2025-11-29,14:28:44.000,333,11166206,107205,0,1764426523,13758.239826929996,-7.60396739999851,52975.6708632 2025-11-29,14:28:45.000,333,11166213,107045,0,1764426524,13757.828912019999,-7.392493499995908,52975.230674640006 2025-11-29,14:28:46.000,333,11166334,107045,0,1764426525,13757.539250690003,-6.948398309999902,52974.8324088 2025-11-29,14:28:48.000,333,11166260,107445,0,1764426527,13757.343897699997,455.63665967999987,52974.39920736 2025-11-29,14:28:48.000,333,11166221,107005,0,1764426527,13757.162017329996,-5.270705369999632,52973.95901880001 2025-11-29,14:28:49.000,333,11166210,107085,0,1764426528,13757.11486316,456.82091352000134,52973.71446960001 2025-11-29,14:28:50.000,333,11166220,107245,0,1764426529,13757.067708989991,-5.8064392500018585,52973.434984800006 2025-11-29,14:28:51.000,333,11166220,107205,0,1764426530,13757.188962569991,-6.765120930002013,52973.20440984 2025-11-29,14:28:52.000,333,11166225,107365,0,1764426531,13757.505569139998,916.6991055899998,52972.95986064 2025-11-29,14:28:53.000,333,11166305,107165,0,1764426532,13758.118573349995,-6.032011409995903,52972.743259920004 2025-11-29,14:28:54.000,333,11166266,106885,0,1764426533,13758.899985309989,-5.616112739997334,52972.56858192001 2025-11-29,14:28:55.000,333,11166320,107165,0,1764426534,13759.378263319995,-6.0179131499971845,52972.428839520006 2025-11-29,14:28:56.000,333,11166319,107205,0,1764426535,13759.45236273,-6.842661360002239,52972.33101984001 2025-11-29,14:28:58.000,333,11166197,107285,0,1764426537,13759.337845459995,-7.505279580000206,52972.22621304 2025-11-29,14:28:58.000,333,11166332,106925,0,1764426537,13759.176174019995,-7.618065659997228,52972.22621304 2025-11-29,14:28:59.000,333,11166272,107125,0,1764426538,13759.054920439994,-7.230363509996096,52972.19826456 2025-11-29,14:29:00.000,333,11166288,107045,0,1764426539,13758.798940659988,-6.842661360002239,52972.10044488 2025-11-29,14:29:01.000,333,11166189,107045,0,1764426540,13758.529488259992,-6.631187459999637,52971.94672824001 2025-11-29,14:29:02.000,333,11166229,107285,0,1764426541,13758.455388850001,-7.068233519996284,52971.84192144 2025-11-29,14:29:03.000,333,11166232,107365,0,1764426542,13758.300453719996,-7.737900870000885,52971.70217904001 2025-11-29,14:29:04.000,333,11166147,107205,0,1764426543,13757.754812609994,-8.18199605999689,52971.48557832 2025-11-29,14:29:05.000,333,11166238,106725,0,1764426544,13757.155281020001,-7.688556959998095,52971.21308064 2025-11-29,14:29:06.000,333,11166225,107085,0,1764426545,13756.80499289999,454.790764080004,52970.91263448001 2025-11-29,14:29:08.000,333,11166275,107205,0,1764426547,13756.414286919993,454.4030619300029,52970.730969360004 2025-11-29,14:29:08.000,333,11166293,107125,0,1764426547,13756.468177399998,-7.596918269999151,52970.44449744 2025-11-29,14:29:09.000,333,11166240,106925,0,1764426548,13756.872356,-7.209216119998018,52970.199948240006 2025-11-29,14:29:10.000,333,11166289,107005,0,1764426549,13756.88582861999,-6.92020178999519,52970.032257360006 2025-11-29,14:29:11.000,333,11166332,107165,0,1764426550,13756.522067879989,-6.807415709998168,52969.962386160005 2025-11-29,14:29:12.000,333,11166295,107405,0,1764426551,13755.76760115999,-6.96954569999798,52969.85059224 2025-11-29,14:29:13.000,333,11166275,106965,0,1764426552,13755.154596949993,454.5651919200027,52969.72482408 2025-11-29,14:29:14.000,333,11166292,107125,0,1764426553,13754.662846319996,454.33961976000137,52969.64796576001 2025-11-29,14:29:15.000,333,11166217,107205,0,1764426554,13754.703264179996,-7.5898691399997915,52969.51521048 2025-11-29,14:29:16.000,333,11166261,107205,0,1764426555,13755.296059459994,454.2832267199992,52969.33354536001 2025-11-29,14:29:18.000,333,11166210,107165,0,1764426557,13755.87538212,-7.4841321900021285,52969.15886736 2025-11-29,14:29:18.000,333,11166219,107205,0,1764426557,13756.293033339993,-7.660360440000659,52969.075021920005 2025-11-29,14:29:19.000,333,11166250,107285,0,1764426558,13756.501858949989,-7.9564238999955705,52968.92130528 2025-11-29,14:29:20.000,333,11166200,107365,0,1764426559,13756.353660129993,-7.942325639996852,52968.79553712 2025-11-29,14:29:21.000,333,11166262,107205,0,1764426560,13756.057262490001,-7.8506869499979075,52968.61387200001 2025-11-29,14:29:22.000,333,11166237,107005,0,1764426561,13755.740655919995,-7.434788279999339,52968.62784624 2025-11-29,14:29:23.000,333,11166202,107205,0,1764426562,13755.578984479995,454.6145358299982,52968.59291064001 2025-11-29,14:29:24.000,333,11166273,107205,0,1764426563,13755.700238059995,-7.025938740000129,52968.523039440006 2025-11-29,14:29:25.000,333,11166301,107005,0,1764426564,13756.057262490001,-6.828563099996245,52968.5090652 2025-11-29,14:29:26.000,333,11166227,107085,0,1764426565,13756.447968469998,-6.772170060001372,52968.49509096001 2025-11-29,14:29:28.000,333,11166208,107245,0,1764426567,13757.202435189996,-6.6452857199983555,52968.55797504 2025-11-29,14:29:28.000,333,11166188,107125,0,1764426567,13758.179200139995,-6.412664429997676,52968.48111672 2025-11-29,14:29:29.000,333,11166214,107205,0,1764426568,13758.953875789994,455.0515818900021,52968.47412960001 2025-11-29,14:29:30.000,333,11166236,107285,0,1764426569,13759.088601989999,-7.357247849999112,52968.523039440006 2025-11-29,14:29:31.000,333,11166287,107365,0,1764426570,13759.29069129,-7.4841321900021285,52968.59989776 2025-11-29,14:29:32.000,333,11166171,107245,0,1764426571,13759.14249246999,-7.082331780002278,52968.571949280005 2025-11-29,14:29:33.000,333,11166270,107205,0,1764426572,13758.758522800003,-6.419713559997035,52968.51605232001 2025-11-29,14:29:34.000,333,11166227,107005,0,1764426573,13758.556433500002,-5.982667500000389,52968.48810384 2025-11-29,14:29:35.000,333,11166188,107085,0,1764426574,13758.09162811,-6.032011409995903,52968.39727128001 2025-11-29,14:29:36.000,333,11166265,107125,0,1764426575,13757.727867369998,-6.081355319998693,52968.355348560006 2025-11-29,14:29:38.000,333,11166268,107405,0,1764426577,13757.96363821999,-5.848734029998013,52968.18067056001 2025-11-29,14:29:38.000,333,11166341,107165,0,1764426577,13758.09162811,-5.778242729997146,52968.131760719996 2025-11-29,14:29:39.000,333,11166258,107245,0,1764426578,13758.07141918,-5.538572309997107,52968.019966800006 2025-11-29,14:29:40.000,333,11166325,107285,0,1764426579,13757.734603679994,-5.172017550001328,52967.92913424 2025-11-29,14:29:41.000,333,11166270,107125,0,1764426580,13756.90603754999,-5.009887560001516,52967.77541760001 2025-11-29,14:29:42.000,333,11166239,106965,0,1764426581,13756.488386329998,-4.593988889995671,52967.6706108 2025-11-29,14:29:43.000,333,11166207,107285,0,1764426582,13755.942745219996,-4.29792543000076,52967.55881688001 2025-11-29,14:29:44.000,333,11166207,107045,0,1764426583,13755.983163079996,-4.206286740001815,52967.516894160006 2025-11-29,14:29:45.000,333,11166206,107045,0,1764426584,13757.081181609996,-4.206286740001815,52967.47497144 2025-11-29,14:29:46.000,333,11166269,107045,0,1764426585,13758.26677216999,-4.121697180002229,52967.44003584001 2025-11-29,14:29:48.000,333,11166289,107165,0,1764426587,13759.762232989997,-4.206286740001815,52967.44003584001 2025-11-29,14:29:48.000,333,11166226,107165,0,1764426587,13761.163385469998,-4.410711509997782,52967.60772672001 2025-11-29,14:29:49.000,333,11166249,107325,0,1764426588,13761.978478979996,456.82091352000134,52967.684585040006 2025-11-29,14:29:50.000,333,11166254,107005,0,1764426589,13762.274876620002,-5.157919289995334,52967.86625016 2025-11-29,14:29:51.000,333,11166305,107365,0,1764426590,13762.591483189994,-5.538572309997107,52968.00599256 2025-11-29,14:29:52.000,333,11166340,106965,0,1764426591,13763.17080585,-5.820537510000577,52968.131760719996 2025-11-29,14:29:53.000,333,11166303,107205,0,1764426592,13763.399840389997,-6.250534439997864,52968.22958040001 2025-11-29,14:29:54.000,333,11166320,107085,0,1764426593,13763.750128509993,-6.574794419997488,52968.39028416 2025-11-29,14:29:55.000,333,11166296,107205,0,1764426594,13763.837700539989,-6.955447439999261,52968.49509096001 2025-11-29,14:29:56.000,333,11166177,107205,0,1764426595,13764.194724969995,-6.927250920001825,52968.6488076 2025-11-29,14:29:58.000,333,11166220,107085,0,1764426597,13764.875092279988,-6.4338118199957535,52968.74662728 2025-11-29,14:29:58.000,333,11166291,107285,0,1764426597,13765.413997079995,455.5450209900009,52968.91431816 2025-11-29,14:29:59.000,333,11166276,107125,0,1764426598,13766.060682839998,-6.222337920000427,52969.026112080006 2025-11-29,14:30:00.000,333,11166232,107005,0,1764426599,13766.552433469995,-6.391517039999599,52969.17982872 2025-11-29,14:30:01.000,333,11166215,106885,0,1764426600,13767.158701369997,-6.595941809995566,52969.40341656001 2025-11-29,14:30:02.000,333,11166249,107205,0,1764426601,13767.852541299995,455.0586310200015,52969.56412032 2025-11-29,14:30:03.000,333,11166292,107365,0,1764426602,13768.701316359999,-6.673482239995792,52969.68988848001 2025-11-29,14:30:04.000,333,11166316,107205,0,1764426603,13769.745444409993,-6.729875279997941,52969.864566480006 2025-11-29,14:30:05.000,333,11166294,107525,0,1764426604,13770.809781390002,-6.877907009999035,52970.08815432 2025-11-29,14:30:06.000,333,11166279,107045,0,1764426605,13771.732655859996,-7.032987869999488,52970.27680656 2025-11-29,14:30:08.000,333,11166254,107085,0,1764426607,13772.487122579994,-7.188068729999941,52970.535330000006 2025-11-29,14:30:08.000,333,11166279,107205,0,1764426607,13772.911510109996,-6.694629630001145,52970.74494360001 2025-11-29,14:30:09.000,333,11166241,107245,0,1764426608,13773.268534540002,-5.855783159997372,52970.898660240004 2025-11-29,14:30:10.000,333,11166299,107045,0,1764426609,13773.69965838,-4.9675927799980855,52970.968531440005 2025-11-29,14:30:11.000,333,11166301,107085,0,1764426610,13773.807439339995,-4.114648049995594,52971.19910640001 2025-11-29,14:30:12.000,333,11166269,107205,0,1764426611,13773.591877419989,-3.846781109998119,52971.36679728001 2025-11-29,14:30:13.000,333,11166225,106925,0,1764426612,13773.396524429998,-4.058255010000721,52971.520513920004 2025-11-29,14:30:14.000,333,11166192,107045,0,1764426613,13773.403260739993,-4.354318469995633,52971.76506312 2025-11-29,14:30:15.000,333,11166252,107125,0,1764426614,13773.665976829994,-4.7631680100021185,52972.01659944001 2025-11-29,14:30:16.000,333,11166213,107005,0,1764426615,13773.86132982,-5.425786230000085,52972.240187280004 2025-11-29,14:30:18.000,333,11166310,106925,0,1764426617,13774.076891739991,-5.707751429996279,52972.51268496 2025-11-29,14:30:18.000,333,11166256,106925,0,1764426617,13774.487806650002,-5.3905405799960135,52972.73627280001 2025-11-29,14:30:19.000,333,11166223,107125,0,1764426618,13775.13449240999,-4.734971489997406,52973.029731840004 2025-11-29,14:30:20.000,333,11166304,107125,0,1764426619,13775.626243040002,-4.643332799998461,52973.28825528001 2025-11-29,14:30:21.000,333,11166209,107125,0,1764426620,13776.582799060001,456.94779786000436,52973.58870144 2025-11-29,14:30:22.000,333,11166324,107285,0,1764426621,13777.364211019994,-4.791364529999555,52973.91010896001 2025-11-29,14:30:23.000,333,11166201,107125,0,1764426622,13778.118677739993,457.44123696000315,52974.154658160005 2025-11-29,14:30:24.000,333,11166285,106925,0,1764426623,13778.906826009996,-3.5577667799952906,52974.43414296001 2025-11-29,14:30:25.000,333,11166269,107285,0,1764426624,13779.661292729994,-3.1277698499980033,52974.62978232001 2025-11-29,14:30:26.000,333,11166325,107325,0,1764426625,13780.435968379992,-3.1348189799973625,52974.874331520004 2025-11-29,14:30:28.000,333,11166292,107405,0,1764426627,13781.19717141,-3.473177219995705,52975.2167004 2025-11-29,14:30:28.000,333,11166200,107645,0,1764426627,13781.769757759997,-3.332194620001246,52975.47522384 2025-11-29,14:30:29.000,333,11166252,107205,0,1764426628,13782.30866255999,458.92155425999954,52975.65688896001 2025-11-29,14:30:30.000,333,11166341,107205,0,1764426629,13782.39623459,-2.2043338200019207,52975.89445104001 2025-11-29,14:30:31.000,333,11166225,107165,0,1764426630,13782.38949827999,-1.8095825400014292,52976.048167680005 2025-11-29,14:30:32.000,333,11166207,107165,0,1764426631,13782.699368540001,-1.8659755799963023,52976.22284568 2025-11-29,14:30:33.000,333,11166311,107325,0,1764426632,13782.962084630002,-2.281874250002147,52976.46739488 2025-11-29,14:30:34.000,333,11166296,107125,0,1764426633,13783.137228689993,-3.0290820299996994,52976.767841040004 2025-11-29,14:30:35.000,333,11166279,106925,0,1764426634,13783.177646549993,-3.487275480001699,52976.9634804 2025-11-29,14:30:36.000,333,11166204,107405,0,1764426635,13783.090074519998,-3.7057985099963844,52977.18706824 2025-11-29,14:30:38.000,333,11166181,107165,0,1764426637,13782.948612009997,-3.684651119998307,52977.35475912 2025-11-29,14:30:38.000,333,11166197,107125,0,1764426637,13782.699368540001,-3.2405559300023015,52977.45257880001 2025-11-29,14:30:39.000,333,11166175,107085,0,1764426638,13782.504015549996,-2.9303942100013955,52977.606295440004 2025-11-29,14:30:40.000,333,11166219,107365,0,1764426639,13782.483806619995,-2.7682642200015835,52977.773986320004 2025-11-29,14:30:41.000,333,11166285,107205,0,1764426640,13782.57811496,-2.5708885799976997,52977.962638560006 2025-11-29,14:30:42.000,333,11166318,107085,0,1764426641,13782.712841159992,-2.5638394499983406,52978.060458240005 2025-11-29,14:30:43.000,333,11166297,107045,0,1764426642,13783.009238799998,-2.6554781399972853,52978.17225216001 2025-11-29,14:30:44.000,333,11166243,107005,0,1764426643,13782.847567359997,-2.6695763999960036,52978.36789152001 2025-11-29,14:30:45.000,333,11166323,107245,0,1764426644,13782.658950680001,-2.3453164199963794,52978.5006468 2025-11-29,14:30:46.000,333,11166208,107005,0,1764426645,13782.49054292999,-2.267775989996153,52978.60545360001 2025-11-29,14:30:48.000,333,11166225,106725,0,1764426647,13782.753259019992,-2.7118711799994344,52978.68929904 2025-11-29,14:30:48.000,333,11166199,106885,0,1764426647,13783.238273339994,458.6959820999982,52978.75218312001 2025-11-29,14:30:49.000,333,11166364,107205,0,1764426648,13783.480780499995,-3.38153852999676,52978.86397704 2025-11-29,14:30:50.000,333,11166251,107325,0,1764426649,13783.4134174,-3.487275480001699,52978.96179672001 2025-11-29,14:30:51.000,333,11166199,107205,0,1764426650,13783.224800719989,-3.3603911399986828,52979.08756488001 2025-11-29,14:30:52.000,333,11166308,107005,0,1764426651,13783.063129280003,-3.5013737400004175,52979.1993588 2025-11-29,14:30:53.000,333,11166215,107005,0,1764426652,13783.049656659998,919.6103962800044,52979.26224288 2025-11-29,14:30:54.000,333,11166329,107165,0,1764426653,13783.076601899993,-4.375465860000986,52979.38102392 2025-11-29,14:30:55.000,333,11166251,107085,0,1764426654,13783.170910239998,-4.756118879995483,52979.50679208 2025-11-29,14:30:56.000,333,11166252,107245,0,1764426655,13783.393208469999,456.83501178000006,52979.52775344 2025-11-29,14:30:58.000,333,11166178,107085,0,1764426657,13783.6155067,-5.080378859995108,52979.5487148 2025-11-29,14:30:58.000,333,11166298,106925,0,1764426657,13783.891695409991,-5.186115810000047,52979.55570192 2025-11-29,14:30:59.000,333,11166367,106765,0,1764426658,13784.066839469997,-5.320049279995146,52979.70941856001 2025-11-29,14:31:00.000,333,11166249,106925,0,1764426659,13783.965794819997,-5.9685692400016706,52979.84916096001 2025-11-29,14:31:01.000,333,11166188,107005,0,1764426660,13783.878222790001,-6.165944879998278,52979.82819960001 2025-11-29,14:31:02.000,333,11166345,107205,0,1764426661,13783.911904339991,-6.313976609999372,52980.0028776 2025-11-29,14:31:03.000,333,11166313,107285,0,1764426662,13783.858013860001,-6.306927480000013,52980.04480032001 2025-11-29,14:31:04.000,333,11166314,107085,0,1764426663,13783.581825149995,-6.426762689996394,52980.07973592 2025-11-29,14:31:05.000,333,11166210,107085,0,1764426664,13783.191119169998,-6.793317449999449,52980.17056848 2025-11-29,14:31:06.000,333,11166267,107045,0,1764426665,13783.197855479993,-6.78626832000009,52980.10069728 2025-11-29,14:31:08.000,333,11166289,107005,0,1764426667,13783.271954889999,-6.588892679996206,52980.10069728 2025-11-29,14:31:08.000,333,11166231,107165,0,1764426667,13783.399944779994,-6.469057469999825,52980.0378132 2025-11-29,14:31:09.000,333,11166241,107085,0,1764426668,13783.521198359995,455.55911924999964,52980.0378132 2025-11-29,14:31:10.000,333,11166235,107165,0,1764426669,13783.541407289995,-5.947421849996317,52980.05877456 2025-11-29,14:31:11.000,333,11166323,106885,0,1764426670,13783.137228689993,-5.87693054999545,52980.0378132 2025-11-29,14:31:12.000,333,11166321,107205,0,1764426671,13782.26824469999,-5.905127070000162,52980.00986472 2025-11-29,14:31:13.000,333,11166209,107045,0,1764426672,13781.244325579995,-6.180043139996997,52980.01685184001 2025-11-29,14:31:14.000,333,11166253,107165,0,1764426673,13780.254088009991,-6.624138330000278,52979.974929120006 2025-11-29,14:31:15.000,333,11166293,107005,0,1764426674,13779.546775459989,-6.9061035299964715,52979.81422536 2025-11-29,14:31:16.000,333,11166175,106925,0,1764426675,13778.846199219995,-6.976594829997339,52979.639547360006 2025-11-29,14:31:18.000,333,11166198,107005,0,1764426677,13778.058050949992,-6.877907009999035,52979.45788224 2025-11-29,14:31:18.000,333,11166260,107165,0,1764426677,13777.088022309988,-6.9061035299964715,52979.22730728001 2025-11-29,14:31:19.000,333,11166197,107005,0,1764426678,13776.097784739999,-7.131675689997792,52979.03166792 2025-11-29,14:31:20.000,333,11166182,107205,0,1764426679,13774.97282096999,-7.279707419998886,52978.72423464001 2025-11-29,14:31:21.000,333,11166195,107285,0,1764426680,13773.71313099999,-7.2233143799967365,52978.42378848 2025-11-29,14:31:22.000,333,11166287,107205,0,1764426681,13772.72289343,-6.828563099996245,52978.15827792 2025-11-29,14:31:23.000,333,11166312,107205,0,1764426682,13772.231142799988,-6.469057469999825,52977.83687040001 2025-11-29,14:31:24.000,333,11166315,107205,0,1764426683,13771.786546340001,-6.37741878000088,52977.52943712001 2025-11-29,14:31:25.000,333,11166286,107005,0,1764426684,13771.46320346,-6.158895749998919,52977.222003840005 2025-11-29,14:31:26.000,333,11166259,107285,0,1764426685,13771.51709393999,-5.855783159997372,52976.9634804 2025-11-29,14:31:28.000,333,11166271,107045,0,1764426687,13771.409312979995,456.5671448400026,52976.69796984 2025-11-29,14:31:28.000,333,11166291,107165,0,1764426687,13771.469939769995,-4.685627580001892,52976.51630472 2025-11-29,14:31:29.000,333,11166186,107365,0,1764426688,13771.37563142999,-4.784315400000196,52976.37656232001 2025-11-29,14:31:30.000,333,11166280,107205,0,1764426689,13771.153333199989,-5.0733297299957485,52976.27175552 2025-11-29,14:31:31.000,333,11166197,107245,0,1764426690,13770.991661759988,-5.221361459996842,52976.20887144001 2025-11-29,14:31:32.000,333,11166176,107165,0,1764426691,13770.681791499992,-5.446933619998163,52976.18791008001 2025-11-29,14:31:33.000,333,11166214,106965,0,1764426692,13770.001424189999,-5.397589709995373,52976.07611616 2025-11-29,14:31:34.000,333,11166211,107245,0,1764426693,13769.954270019989,-5.242508850002196,52976.048167680005 2025-11-29,14:31:35.000,333,11166301,107165,0,1764426694,13770.01489680999,-5.136771899997257,52975.929386640004 2025-11-29,14:31:36.000,333,11166277,107165,0,1764426695,13769.900379539999,-5.200214069998765,52975.85252832001 2025-11-29,14:31:38.000,333,11166215,106965,0,1764426697,13769.624190829993,-5.453982749997522,52975.782657120006 2025-11-29,14:31:38.000,333,11166170,107205,0,1764426697,13769.071813409995,-5.728898820001632,52975.6708632 2025-11-29,14:31:39.000,333,11166191,107365,0,1764426698,13768.869724109994,-5.848734029998013,52975.75470864001 2025-11-29,14:31:40.000,333,11166190,107245,0,1764426699,13768.75520683999,-5.9685692400016706,52975.71977304 2025-11-29,14:31:41.000,333,11166275,107365,0,1764426700,13768.499227059998,-5.919225329998881,52975.67785032 2025-11-29,14:31:42.000,333,11166219,107405,0,1764426701,13768.357764549997,-5.771193599997787,52975.63592760001 2025-11-29,14:31:43.000,333,11166312,107045,0,1764426702,13768.398182409997,-5.4962775300009525,52975.5311208 2025-11-29,14:31:44.000,333,11166282,107165,0,1764426703,13768.391446100002,456.62353788000473,52975.45426248 2025-11-29,14:31:45.000,333,11166317,107165,0,1764426704,13768.175884179997,-4.9675927799980855,52975.2865716 2025-11-29,14:31:46.000,333,11166309,107325,0,1764426705,13767.589825209994,456.89845395000157,52975.160803440005 2025-11-29,14:31:48.000,333,11166155,107165,0,1764426707,13766.909457900001,-5.221361459996842,52974.95817696 2025-11-29,14:31:48.000,333,11166330,106965,0,1764426707,13766.181936419998,-5.862832289996732,52974.79048608 2025-11-29,14:31:49.000,333,11166316,107165,0,1764426708,13765.595877449996,-6.1729940099976375,52974.608820960006 2025-11-29,14:31:50.000,333,11166258,107005,0,1764426709,13765.38705184,-6.56069615999877,52974.40619448 2025-11-29,14:31:51.000,333,11166207,107405,0,1764426710,13765.23885301999,455.3546944800037,52974.18260664 2025-11-29,14:31:52.000,333,11166304,107325,0,1764426711,13764.989609549993,-6.391517039999599,52973.9240832 2025-11-29,14:31:53.000,333,11166304,107365,0,1764426712,13764.854883349988,-6.306927480000013,52973.71446960001 2025-11-29,14:31:54.000,333,11166196,106965,0,1764426713,13764.18798866,-6.363320520002162,52973.5397916 2025-11-29,14:31:55.000,333,11166278,107205,0,1764426714,13763.386367769992,-6.8567596200009575,52973.37908784001 2025-11-29,14:31:56.000,333,11166300,106805,0,1764426715,13762.476965919988,-7.448886539998057,52973.16248712 2025-11-29,14:31:58.000,333,11166350,107205,0,1764426717,13761.816807539995,-7.399542629995267,52972.90396368001 2025-11-29,14:31:58.000,333,11166267,107365,0,1764426717,13761.70902658,-6.842661360002239,52972.65941448 2025-11-29,14:31:59.000,333,11166267,107045,0,1764426718,13761.58103668999,-6.158895749998919,52972.41486528 2025-11-29,14:32:00.000,333,11166192,107245,0,1764426719,13761.257693809988,-5.771193599997787,52972.2471744 2025-11-29,14:32:01.000,333,11166199,107005,0,1764426720,13760.887196759992,-5.848734029998013,52972.044547920006 2025-11-29,14:32:02.000,333,11166300,107205,0,1764426721,13760.66489852999,-5.728898820001632,52971.96070248 2025-11-29,14:32:03.000,333,11166216,107085,0,1764426722,13760.536908639995,-5.475130139995599,52971.88384416 2025-11-29,14:32:04.000,333,11166208,107165,0,1764426723,13760.846778899991,-5.524474049998389,52971.709166160006 2025-11-29,14:32:05.000,333,11166202,106965,0,1764426724,13761.446310489999,-6.032011409995903,52971.709166160006 2025-11-29,14:32:06.000,333,11166220,107005,0,1764426725,13761.68208133999,455.2419083999994,52971.68121768001 2025-11-29,14:32:08.000,333,11166258,107445,0,1764426727,13761.97174267,-6.892005269997753,52971.70217904001 2025-11-29,14:32:08.000,333,11166341,107245,0,1764426727,13762.153623040002,-6.877907009999035,52971.74410176 2025-11-29,14:32:09.000,333,11166269,107205,0,1764426728,13762.369184959993,-7.124626559998433,52971.71615328 2025-11-29,14:32:10.000,333,11166291,107165,0,1764426729,13762.503911159998,-7.216265249997377,52971.71615328 2025-11-29,14:32:11.000,333,11166291,107125,0,1764426730,13762.483702229998,-7.286756549998245,52971.70217904001 2025-11-29,14:32:12.000,333,11166238,107245,0,1764426731,13762.146886729992,-7.3290513300016755,52971.64628208 2025-11-29,14:32:13.000,333,11166336,106965,0,1764426732,13761.277902739988,-7.307903939996322,52971.55544952 2025-11-29,14:32:14.000,333,11166285,107005,0,1764426733,13759.870013949992,454.17748977000156,52971.44365560001 2025-11-29,14:32:15.000,333,11166299,107165,0,1764426734,13758.327398959991,-8.654287769997609,52971.29692608001 2025-11-29,14:32:16.000,333,11166249,107085,0,1764426735,13757.209171499991,-9.944278559996746,52971.17115792 2025-11-29,14:32:18.000,333,11166271,106885,0,1764426737,13756.306505959998,-11.072139359996072,52970.96154432001 2025-11-29,14:32:18.000,333,11166183,107085,0,1764426737,13755.53183031,-11.093286750001425,52970.72398224001 2025-11-29,14:32:19.000,333,11166248,107245,0,1764426738,13754.750418349991,-10.282636799995089,52970.3955876 2025-11-29,14:32:20.000,333,11166288,107405,0,1764426739,13753.894906979993,-9.746902920000139,52970.06719296 2025-11-29,14:32:21.000,333,11166300,107285,0,1764426740,13752.594799149992,-9.408544680001796,52969.66892712001 2025-11-29,14:32:22.000,333,11166230,107285,0,1764426741,13751.240800840002,-9.119530349998968,52969.28463552001 2025-11-29,14:32:23.000,333,11166212,107005,0,1764426742,13749.954165629992,-8.893958189997647,52969.04008632 2025-11-29,14:32:24.000,333,11166286,107125,0,1764426743,13748.788783999997,-8.337076919997344,52968.72566592 2025-11-29,14:32:25.000,333,11166354,107085,0,1764426744,13747.630138679997,453.9801141299977,52968.34836144001 2025-11-29,14:32:26.000,333,11166305,107125,0,1764426745,13746.788099929989,-7.526426969998283,52967.95708272 2025-11-29,14:32:28.000,333,11166227,107205,0,1764426747,13745.885434389995,-6.92020178999519,52967.63567520001 2025-11-29,14:32:28.000,333,11166196,107165,0,1764426747,13745.151176599997,-6.1236501000021235,52967.31426768 2025-11-29,14:32:29.000,333,11166306,107125,0,1764426748,13744.63248072999,-6.003814889998466,52967.03478288001 2025-11-29,14:32:30.000,333,11166188,107245,0,1764426749,13744.477545599999,455.27715405000345,52966.79023368001 2025-11-29,14:32:31.000,333,11166318,107045,0,1764426750,13744.538172389999,-6.78626832000009,52966.63651704 2025-11-29,14:32:32.000,333,11166322,107325,0,1764426751,13744.868251579996,-6.9624965699986205,52966.46183904001 2025-11-29,14:32:33.000,333,11166202,106965,0,1764426752,13744.989505159996,-7.2726582899995265,52966.28716104001 2025-11-29,14:32:34.000,333,11166210,107045,0,1764426753,13745.285902800002,-7.470033929996134,52966.16139288 2025-11-29,14:32:35.000,333,11166224,107125,0,1764426754,13745.723762949994,-7.6392130499953055,52965.94479216 2025-11-29,14:32:36.000,333,11166248,107245,0,1764426755,13746.498438599992,-7.413640890001261,52965.721204320005 2025-11-29,14:32:38.000,333,11166218,106925,0,1764426757,13746.90935350999,-7.103479170000355,52965.46268088 2025-11-29,14:32:38.000,333,11166215,107005,0,1764426757,13746.835254099999,-6.892005269997753,52965.29499 2025-11-29,14:32:39.000,333,11166191,107165,0,1764426758,13746.343503470001,-7.004791350002051,52965.099350640005 2025-11-29,14:32:40.000,333,11166235,106885,0,1764426759,13745.454310549998,-7.702655219996814,52964.87576280001 2025-11-29,14:32:41.000,333,11166299,106885,0,1764426760,13744.827833719995,-8.654287769997609,52964.596278000005 2025-11-29,14:32:42.000,333,11166292,107165,0,1764426761,13744.477545599999,-9.246414690001984,52964.3866644 2025-11-29,14:32:43.000,333,11166235,107045,0,1764426762,13744.363028329994,-9.817394220001006,52964.18403792001 2025-11-29,14:32:44.000,333,11166287,106765,0,1764426763,13744.524699769994,-9.91608203999931,52963.98839856001 2025-11-29,14:32:45.000,333,11166270,107005,0,1764426764,13745.366738520002,-9.979524210000818,52963.9325016 2025-11-29,14:32:46.000,333,11166262,106965,0,1764426765,13746.693791589998,-10.451815920001536,52963.8626304 2025-11-29,14:32:48.000,333,11166297,107365,0,1764426767,13747.677292849992,-10.346078969996597,52963.89756600001 2025-11-29,14:32:48.000,333,11166282,107325,0,1764426767,13747.953481559998,-10.663289819996862,52963.78577208 2025-11-29,14:32:49.000,333,11166175,107005,0,1764426768,13748.094944069999,450.2863700099988,52963.78577208 2025-11-29,14:32:50.000,333,11166304,107205,0,1764426769,13748.283560749995,449.60260440000275,52963.68096528001 2025-11-29,14:32:51.000,333,11166249,107085,0,1764426770,13748.627112559996,-12.531309270001657,52963.639042560004 2025-11-29,14:32:52.000,333,11166260,107205,0,1764426771,13749.125599499988,449.2501478999984,52963.54821 2025-11-29,14:32:53.000,333,11166291,107045,0,1764426772,13749.77228525999,-12.319835369999055,52963.50628728 2025-11-29,14:32:54.000,333,11166223,107045,0,1764426773,13750.65474187,-11.805248880002182,52963.54821 2025-11-29,14:32:55.000,333,11166226,107005,0,1764426774,13751.503516929988,-11.276564129999315,52963.52724864 2025-11-29,14:32:56.000,333,11166317,107005,0,1764426775,13752.13673007,-11.128532399998221,52963.64602968 2025-11-29,14:32:58.000,333,11166228,107205,0,1764426777,13751.880750289994,-11.678364539999166,52963.69493952 2025-11-29,14:32:58.000,333,11166205,107125,0,1764426777,13751.739287779994,-12.122459729995171,52963.73686224 2025-11-29,14:32:59.000,333,11166279,107085,0,1764426778,13751.503516929988,-12.827372729996569,52963.8626304 2025-11-29,14:33:00.000,333,11166260,107085,0,1764426779,13751.89422291,-13.27146791999985,52963.85564328 2025-11-29,14:33:01.000,333,11166294,107125,0,1764426780,13752.554381289992,-13.03884662999917,52963.89057888 2025-11-29,14:33:02.000,333,11166166,107085,0,1764426781,13752.924878339989,-12.968355329998303,52963.8626304 2025-11-29,14:33:03.000,333,11166303,106725,0,1764426782,13753.36947479999,-13.165730970002187,52963.85564328 2025-11-29,14:33:04.000,333,11166265,107045,0,1764426783,13754.049842109998,-12.700488390000828,52963.85564328 2025-11-29,14:33:05.000,333,11166281,107045,0,1764426784,13754.60895583999,-12.04491930000222,52963.83468192 2025-11-29,14:33:06.000,333,11166240,106885,0,1764426785,13755.215223739993,450.0044048100026,52963.946475840006 2025-11-29,14:33:08.000,333,11166189,107245,0,1764426787,13755.71371068,449.48981831999845,52963.98839856001 2025-11-29,14:33:08.000,333,11166241,107285,0,1764426787,13755.956217840001,-13.102288800000679,52964.044295520005 2025-11-29,14:33:09.000,333,11166241,107045,0,1764426788,13755.63287496,447.9601571099993,52964.044295520005 2025-11-29,14:33:10.000,333,11166307,107165,0,1764426789,13755.296059459994,-14.194903949995933,52964.044295520005 2025-11-29,14:33:11.000,333,11166217,106805,0,1764426790,13754.871671929992,-14.66719565999665,52964.01634704001 2025-11-29,14:33:12.000,333,11166210,107205,0,1764426791,13754.359712369995,-15.266371710000385,52963.98839856001 2025-11-29,14:33:13.000,333,11166226,107085,0,1764426792,13753.699553990002,445.9723024499981,52963.89756600001 2025-11-29,14:33:14.000,333,11166303,107205,0,1764426793,13753.443574209996,-16.45062555000186,52963.79974632001 2025-11-29,14:33:15.000,333,11166263,107245,0,1764426794,13753.059604539994,-17.106194640000467,52963.6180812 2025-11-29,14:33:16.000,333,11166216,107365,0,1764426795,13752.466809259997,443.892809099998,52963.52026152 2025-11-29,14:33:18.000,333,11166237,107365,0,1764426797,13751.234064529992,-18.149465880000207,52963.38051912 2025-11-29,14:33:18.000,333,11166220,107445,0,1764426797,13750.142782310002,-18.26930108999659,52963.11500856 2025-11-29,14:33:19.000,333,11166191,107085,0,1764426798,13749.644295369995,443.0046187199987,52962.849498 2025-11-29,14:33:20.000,333,11166261,106845,0,1764426799,13749.50956916999,-18.93191931000183,52962.702768480005 2025-11-29,14:33:21.000,333,11166192,107005,0,1764426800,13749.644295369995,-19.11519668999972,52962.500142 2025-11-29,14:33:22.000,333,11166205,107285,0,1764426801,13749.913747769991,-19.622734049997234,52962.33245112 2025-11-29,14:33:23.000,333,11166187,107245,0,1764426802,13750.129309689997,-19.9399448999975,52962.21367008 2025-11-29,14:33:24.000,333,11166176,107045,0,1764426803,13750.499806739994,441.5102031600036,52962.02501784001 2025-11-29,14:33:25.000,333,11166221,107005,0,1764426804,13751.200382980001,-20.179615319997538,52961.864314080005 2025-11-29,14:33:26.000,333,11166242,106845,0,1764426805,13752.15020268999,-19.97519055000157,52961.71758456001 2025-11-29,14:33:28.000,333,11166210,107085,0,1764426807,13753.12696763999,-19.213884509998024,52961.54290656 2025-11-29,14:33:28.000,333,11166304,107085,0,1764426807,13753.726499229997,443.43461565000325,52961.38220280001 2025-11-29,14:33:29.000,333,11166298,107325,0,1764426808,13754.460757019995,-17.26832463000028,52961.23547328001 2025-11-29,14:33:30.000,333,11166302,107085,0,1764426809,13754.905353479997,-16.80308204999892,52961.095730880006 2025-11-29,14:33:31.000,333,11166241,107325,0,1764426810,13754.750418349991,-16.669148579996545,52961.00489832 2025-11-29,14:33:32.000,333,11166308,106885,0,1764426811,13754.36644867999,445.18984902000375,52960.98393696 2025-11-29,14:33:33.000,333,11166208,106925,0,1764426812,13753.867961739998,-17.04275246999896,52960.90009152001 2025-11-29,14:33:34.000,333,11166247,107125,0,1764426813,13753.27516646,-17.352914189999865,52960.8931044 2025-11-29,14:33:35.000,333,11166228,107365,0,1764426814,13752.635217009993,444.1818234300008,52960.70445216 2025-11-29,14:33:36.000,333,11166228,107165,0,1764426815,13751.92790445999,-17.916844589999528,52960.67650368 2025-11-29,14:33:38.000,333,11166283,106645,0,1764426817,13750.99829368,-18.49487324999791,52960.51579992001 2025-11-29,14:33:38.000,333,11166299,107205,0,1764426817,13749.73860371,-19.06585277999693,52960.34112192 2025-11-29,14:33:39.000,333,11166253,107285,0,1764426818,13748.782047690001,-19.227982769996743,52960.13150832001 2025-11-29,14:33:40.000,333,11166199,107365,0,1764426819,13748.788783999997,-19.016508870001417,52959.87298488001 2025-11-29,14:33:41.000,333,11166302,106765,0,1764426820,13749.226644149989,-18.403234559998964,52959.62144856 2025-11-29,14:33:42.000,333,11166283,107005,0,1764426821,13749.52977809999,443.78002302000095,52959.45375768 2025-11-29,14:33:43.000,333,11166255,107045,0,1764426822,13749.523041789995,-17.89569720000145,52959.25811832 2025-11-29,14:33:44.000,333,11166189,107485,0,1764426823,13749.179489979993,443.59674564000306,52959.13933728 2025-11-29,14:33:45.000,333,11166267,107085,0,1764426824,13748.748366139997,-17.740616340000997,52958.964659280005 2025-11-29,14:33:46.000,333,11166332,107165,0,1764426825,13748.35092384999,-17.22602984999685,52958.78998128001 2025-11-29,14:33:48.000,333,11166243,107045,0,1764426827,13748.027580969989,-16.676197709995904,52958.68517448 2025-11-29,14:33:48.000,333,11166254,107205,0,1764426827,13747.246169009995,-16.711443359999976,52958.53145784001 2025-11-29,14:33:49.000,333,11166298,107165,0,1764426828,13746.12120524,-17.134391159997904,52958.39870256 2025-11-29,14:33:50.000,333,11166318,107045,0,1764426829,13744.82109741,443.7377282400048,52958.21703744001 2025-11-29,14:33:51.000,333,11166298,107245,0,1764426830,13743.588352679995,-19.002410609995422,52958.04235944 2025-11-29,14:33:52.000,333,11166238,106885,0,1764426831,13742.887776440002,-19.17158973000187,52957.79781024 2025-11-29,14:33:53.000,333,11166217,107085,0,1764426832,13742.672214519996,-18.579462809997494,52957.455441360005 2025-11-29,14:33:54.000,333,11166253,107125,0,1764426833,13742.820413339992,-18.685199759995157,52957.18993080001 2025-11-29,14:33:55.000,333,11166201,107045,0,1764426834,13742.584642490001,-19.199786249999306,52956.93140736 2025-11-29,14:33:56.000,333,11166340,107085,0,1764426835,13742.369080569995,-19.64388143999531,52956.67288392 2025-11-29,14:33:58.000,333,11166245,107205,0,1764426837,13742.146782339994,441.82741401000385,52956.42833472 2025-11-29,14:33:58.000,333,11166287,107125,0,1764426837,13741.392315619996,-20.137320540001383,52956.1418628 2025-11-29,14:33:59.000,333,11166319,106925,0,1764426838,13740.570485799988,-20.51092442999652,52955.91128784 2025-11-29,14:34:00.000,333,11166308,107005,0,1764426839,13740.132625649996,-20.778791370001272,52955.659751520005 2025-11-29,14:34:01.000,333,11166251,106805,0,1764426840,13740.159570889991,-20.419285739997576,52955.36629248001 2025-11-29,14:34:02.000,333,11166263,107205,0,1764426841,13740.287560780002,-19.636832309995953,52955.06584632 2025-11-29,14:34:03.000,333,11166220,107005,0,1764426842,13740.415550669997,442.5111796199999,52954.8492456 2025-11-29,14:34:04.000,333,11166264,107125,0,1764426843,13740.455968529997,443.1103556700036,52954.68155472 2025-11-29,14:34:05.000,333,11166195,107045,0,1764426844,13740.449232220002,-18.100121969997417,52954.54879944001 2025-11-29,14:34:06.000,333,11166319,107165,0,1764426845,13740.947719159994,-18.184711529997003,52954.45796688001 2025-11-29,14:34:08.000,333,11166321,106965,0,1764426847,13741.715658499998,-18.642904979999003,52954.3950828 2025-11-29,14:34:08.000,333,11166278,107165,0,1764426847,13742.41623473999,-18.572413679998135,52954.318224480005 2025-11-29,14:34:09.000,333,11166339,107005,0,1764426848,13743.123547289993,-18.551266290000058,52954.24835328 2025-11-29,14:34:10.000,333,11166342,107365,0,1764426849,13743.285218729994,-18.212908050001715,52954.17149496001 2025-11-29,14:34:11.000,333,11166293,107005,0,1764426850,13743.211119319989,-17.923893719998887,52954.0107912 2025-11-29,14:34:12.000,333,11166317,107085,0,1764426851,13743.002293709993,444.1818234300008,52953.83611320001 2025-11-29,14:34:13.000,333,11166312,106925,0,1764426852,13742.678950829992,-17.50094592000096,52953.64047384001 2025-11-29,14:34:14.000,333,11166353,107165,0,1764426853,13742.43644366999,-17.698321559997567,52953.51470568 2025-11-29,14:34:15.000,333,11166243,107325,0,1764426854,13742.37581687999,-18.07897457999934,52953.39592464 2025-11-29,14:34:16.000,333,11166255,107005,0,1764426855,13742.039001379999,-18.508971509996627,52953.45182160001 2025-11-29,14:34:18.000,333,11166243,107245,0,1764426857,13741.318216209991,-19.030607130000135,52953.38893752 2025-11-29,14:34:18.000,333,11166301,107005,0,1764426857,13740.570485799988,-19.284375809998892,52953.39592464 2025-11-29,14:34:19.000,333,11166330,107045,0,1764426858,13740.327978640002,442.2151161599977,52953.31906632 2025-11-29,14:34:20.000,333,11166280,107165,0,1764426859,13740.301033399992,-19.88355185999535,52953.2771436 2025-11-29,14:34:21.000,333,11166321,107125,0,1764426860,13739.9642179,441.86265966000065,52953.34002768 2025-11-29,14:34:22.000,333,11166301,107005,0,1764426861,13739.068288670001,-19.502898840000853,52953.29111784 2025-11-29,14:34:23.000,333,11166238,106925,0,1764426862,13737.835543939997,-19.30552319999697,52953.08150424 2025-11-29,14:34:24.000,333,11166206,107405,0,1764426863,13736.292928949995,442.4124918000016,52953.095478480005 2025-11-29,14:34:25.000,333,11166178,107005,0,1764426864,13734.96587588,-19.70027447999746,52953.03958152001 2025-11-29,14:34:26.000,333,11166260,107005,0,1764426865,13734.191200230001,-19.862404469997273,52953.01862016001 2025-11-29,14:34:28.000,333,11166210,106965,0,1764426867,13733.692713289995,-19.47470231999614,52952.92080048001 2025-11-29,14:34:28.000,333,11166291,107165,0,1764426867,13733.120126939997,-18.974214089997986,52952.87189064001 2025-11-29,14:34:29.000,333,11166254,107125,0,1764426868,13732.56101320999,-18.635855849999643,52952.75310960001 2025-11-29,14:34:30.000,333,11166297,107125,0,1764426869,13732.028844719993,-18.389136300000246,52952.60638008 2025-11-29,14:34:31.000,333,11166247,107325,0,1764426870,13731.820019109997,-18.31864499999938,52952.50157328 2025-11-29,14:34:32.000,333,11166337,106765,0,1764426871,13732.37913283999,-18.403234559998964,52952.473624800004 2025-11-29,14:34:33.000,333,11166245,107085,0,1764426872,13732.944982879992,-18.685199759995157,52952.46663768001 2025-11-29,14:34:34.000,333,11166252,106925,0,1764426873,13734.083419269991,-19.044705389998853,52952.494586160006 2025-11-29,14:34:35.000,333,11166317,107125,0,1764426874,13735.08712946,-19.636832309995953,52952.5784316 2025-11-29,14:34:36.000,333,11166293,107085,0,1764426875,13735.652979500002,-20.186664449996897,52952.67625128 2025-11-29,14:34:38.000,333,11166319,106925,0,1764426877,13736.676898619997,-20.405187479998858,52952.70419976001 2025-11-29,14:34:38.000,333,11166318,107165,0,1764426877,13737.997215379997,-19.94699402999686,52952.73913536 2025-11-29,14:34:39.000,333,11166313,106925,0,1764426878,13739.162597009992,-19.3478179800004,52952.69721264 2025-11-29,14:34:40.000,333,11166230,106845,0,1764426879,13740.166307200001,-18.685199759995157,52952.70419976001 2025-11-29,14:34:41.000,333,11166315,107205,0,1764426880,13740.530067940002,-17.78996024999651,52952.79503232 2025-11-29,14:34:42.000,333,11166223,106765,0,1764426881,13740.860147129999,-16.85947509000107,52952.78105808001 2025-11-29,14:34:43.000,333,11166284,107045,0,1764426882,13740.907301299994,-16.75373813999613,52952.85092928001 2025-11-29,14:34:44.000,333,11166273,107045,0,1764426883,13740.617639969998,-16.958162909999373,52952.878877760006 2025-11-29,14:34:45.000,333,11166215,107125,0,1764426884,13740.496386389997,-16.443576419995225,52952.86490352 2025-11-29,14:34:46.000,333,11166329,107205,0,1764426885,13740.705211999993,-16.091119919998164,52952.91381336 2025-11-29,14:34:48.000,333,11166307,107085,0,1764426887,13740.624376279993,-16.39423250999971,52952.892852 2025-11-29,14:34:48.000,333,11166296,107045,0,1764426887,13740.455968529997,-16.824229439996998,52952.927787600005 2025-11-29,14:34:49.000,333,11166340,107205,0,1764426888,13740.011372069996,444.9642768600024,52952.87189064001 2025-11-29,14:34:50.000,333,11166340,106965,0,1764426889,13739.438785719998,-16.81013117999828,52952.90682624 2025-11-29,14:34:51.000,333,11166277,106845,0,1764426890,13738.852726749996,-16.98635942999681,52952.83695504 2025-11-29,14:34:52.000,333,11166320,107165,0,1764426891,13738.010688000002,-17.56438808999519,52952.83695504 2025-11-29,14:34:53.000,333,11166319,106845,0,1764426892,13737.633454639996,443.12445393000235,52952.84394216 2025-11-29,14:34:54.000,333,11166325,107085,0,1764426893,13737.58630047,-19.397161889995914,52952.90682624 2025-11-29,14:34:55.000,333,11166228,106565,0,1764426894,13737.734499289996,-19.35486710999976,52952.91381336 2025-11-29,14:34:56.000,333,11166310,107085,0,1764426895,13737.47851950999,-18.466676730000472,52952.82298080001 2025-11-29,14:34:58.000,333,11166219,107045,0,1764426897,13736.905933159993,-16.929966390001937,52952.77407096 2025-11-29,14:34:58.000,333,11166245,107045,0,1764426897,13736.05715809999,-15.80915472000197,52952.641315680004 2025-11-29,14:34:59.000,333,11166258,106885,0,1764426898,13734.90524909,-15.386206919996766,52952.522534640004 2025-11-29,14:35:00.000,333,11166281,107205,0,1764426899,13733.98911093,-15.59063169000001,52952.34785664001 2025-11-29,14:35:01.000,333,11166396,107285,0,1764426900,13733.463678749999,445.83131985000364,52952.2640112 2025-11-29,14:35:02.000,333,11166326,107125,0,1764426901,13733.302007309998,-15.738663420001103,52952.11029456001 2025-11-29,14:35:03.000,333,11166325,107205,0,1764426902,13733.200962659997,446.0850885300024,52951.97753928 2025-11-29,14:35:04.000,333,11166188,107085,0,1764426903,13733.61861387999,-15.224076929996954,52951.83779688 2025-11-29,14:35:05.000,333,11166269,107205,0,1764426904,13734.312453810002,-15.315715619995899,52951.77491280001 2025-11-29,14:35:06.000,333,11166237,107205,0,1764426905,13735.275746139996,-15.689319509998313,52951.684080240004 2025-11-29,14:35:08.000,333,11166287,106685,0,1764426907,13736.212093229995,-15.858498629997484,52951.62818328001 2025-11-29,14:35:08.000,333,11166247,106885,0,1764426907,13737.074340909989,-15.696368639997672,52951.6002348 2025-11-29,14:35:09.000,333,11166230,107005,0,1764426908,13738.037633239997,-15.238175189995673,52951.59324768 2025-11-29,14:35:10.000,333,11166220,107005,0,1764426909,13738.731473169995,-15.188831280000159,52951.64215752 2025-11-29,14:35:11.000,333,11166337,107005,0,1764426910,13739.458994649998,445.8242707200043,52951.76792568 2025-11-29,14:35:12.000,333,11166323,107005,0,1764426911,13739.526357749994,-16.323741209998843,52951.90068096 2025-11-29,14:35:13.000,333,11166317,107045,0,1764426912,13739.236696419997,-16.471772939999937,52952.00548776 2025-11-29,14:35:14.000,333,11166334,107365,0,1764426913,13738.852726749996,-16.16866034999839,52952.11029456001 2025-11-29,14:35:15.000,333,11166343,107365,0,1764426914,13738.327294569994,-15.118339979999291,52952.11029456001 2025-11-29,14:35:16.000,333,11166376,107205,0,1764426915,13737.828807630001,-14.251296989998082,52952.11029456001 2025-11-29,14:35:18.000,333,11166414,107365,0,1764426917,13737.34379331,-12.954257069999585,52952.08234608001 2025-11-29,14:35:18.000,333,11166287,107325,0,1764426917,13737.202330799999,-11.77000322999811,52951.93561656 2025-11-29,14:35:19.000,333,11166229,107165,0,1764426918,13737.572827849996,-10.888861979998183,52951.872732480006 2025-11-29,14:35:20.000,333,11166231,107085,0,1764426919,13738.266667779993,-10.839518069995393,52951.86574536001 2025-11-29,14:35:21.000,333,11166351,106845,0,1764426920,13738.76515472,-10.924107630002254,52951.86574536001 2025-11-29,14:35:22.000,333,11166264,106885,0,1764426921,13739.553302989989,-10.95935327999905,52951.8098484 2025-11-29,14:35:23.000,333,11166258,107085,0,1764426922,13740.543540559993,451.16046212999936,52951.851771120004 2025-11-29,14:35:24.000,333,11166343,107085,0,1764426923,13741.877329939998,-9.803295960002288,52951.78189992 2025-11-29,14:35:25.000,333,11166230,106925,0,1764426924,13743.076393119998,452.6760250799998,52951.705041600006 2025-11-29,14:35:26.000,333,11166357,107005,0,1764426925,13743.285218729994,-9.006744270001946,52951.7399772 2025-11-29,14:35:28.000,333,11166271,107085,0,1764426927,13743.002293709993,-10.057064640001045,52951.8098484 2025-11-29,14:35:28.000,333,11166336,107045,0,1764426927,13742.530752009996,-11.382301079996978,52951.90766808 2025-11-29,14:35:29.000,333,11166332,107205,0,1764426928,13741.998583519999,449.3840813700008,52951.8797196 2025-11-29,14:35:30.000,333,11166294,107045,0,1764426929,13741.506832890002,-12.728684909998265,52951.89369384001 2025-11-29,14:35:31.000,333,11166253,107125,0,1764426930,13741.068972739995,-13.059994019997248,52951.8797196 2025-11-29,14:35:32.000,333,11166306,106965,0,1764426931,13740.563749489993,-13.27851704999921,52951.851771120004 2025-11-29,14:35:33.000,333,11166340,107205,0,1764426932,13740.294297089997,449.04572313000244,52951.8098484 2025-11-29,14:35:34.000,333,11166289,107165,0,1764426933,13740.12588934,-11.685413669998525,52951.802861280004 2025-11-29,14:35:35.000,333,11166239,106925,0,1764426934,13739.89685479999,-10.656240689997503,52951.79587416001 2025-11-29,14:35:36.000,333,11166242,107005,0,1764426935,13739.72171074,452.2037333699991,52951.78189992 2025-11-29,14:35:38.000,333,11166214,107245,0,1764426937,13739.748655979995,-9.204119909998553,52951.77491280001 2025-11-29,14:35:38.000,333,11166238,107205,0,1764426937,13740.233670299996,-9.154775999995763,52951.89369384001 2025-11-29,14:35:39.000,333,11166339,107125,0,1764426938,13741.12286322,-8.724779069998476,52951.98452640001 2025-11-29,14:35:40.000,333,11166338,107205,0,1764426939,13742.20067282,-7.55462348999572,52952.08234608001 2025-11-29,14:35:41.000,333,11166272,107125,0,1764426940,13743.238064559999,-6.948398309999902,52952.2640112 2025-11-29,14:35:42.000,333,11166332,107205,0,1764426941,13744.032949139997,-7.55462348999572,52952.48061192 2025-11-29,14:35:43.000,333,11166292,107285,0,1764426942,13744.706580139995,-8.724779069998476,52952.79503232 2025-11-29,14:35:44.000,333,11166395,106845,0,1764426943,13745.225276010002,-10.339029839997238,52953.10945272 2025-11-29,14:35:45.000,333,11166266,107205,0,1764426944,13745.79786236,-11.614922369997657,52953.40291176001 2025-11-29,14:35:46.000,333,11166273,107285,0,1764426945,13746.599483249993,-12.672291869996116,52953.74528064 2025-11-29,14:35:48.000,333,11166243,106925,0,1764426947,13747.246169009995,-13.158681839995552,52953.99681696001 2025-11-29,14:35:48.000,333,11166355,107045,0,1764426947,13747.542566650001,-13.440647039999021,52954.24835328 2025-11-29,14:35:49.000,333,11166260,106925,0,1764426948,13747.31353210999,-13.919987879999098,52954.45796688001 2025-11-29,14:35:50.000,333,11166266,107165,0,1764426949,13746.868935649989,-14.31473915999959,52954.56277368 2025-11-29,14:35:51.000,333,11166264,106765,0,1764426950,13746.323294540001,-14.483918279998761,52954.69552896001 2025-11-29,14:35:52.000,333,11166276,106925,0,1764426951,13745.81807129,-14.596704359995783,52954.78636152 2025-11-29,14:35:53.000,333,11166301,107005,0,1764426952,13745.353265899997,-14.568507839998347,52954.821297120005 2025-11-29,14:35:54.000,333,11166262,107205,0,1764426953,13745.178121839992,-14.589655229996424,52954.88418120001 2025-11-29,14:35:55.000,333,11166384,107045,0,1764426954,13744.74026169,-15.146536499996728,52954.89815544 2025-11-29,14:35:56.000,333,11166355,107165,0,1764426955,13744.565117629994,-15.506042130000424,52954.891168320006 2025-11-29,14:35:58.000,333,11166338,107005,0,1764426957,13744.65268965999,-15.118339979999291,52954.80732288 2025-11-29,14:35:58.000,333,11166314,107085,0,1764426957,13744.645953349995,-14.702441310000722,52954.82828424 2025-11-29,14:35:59.000,333,11166262,106925,0,1764426958,13744.96255992,-14.364083069995104,52954.78636152 2025-11-29,14:36:00.000,333,11166270,107085,0,1764426959,13745.865225459995,-14.349984809996386,52954.74443880001 2025-11-29,14:36:01.000,333,11166290,107045,0,1764426960,13747.05081601999,-13.722612239995215,52954.78636152 2025-11-29,14:36:02.000,333,11166316,107045,0,1764426961,13748.701211970001,-12.81327446999785,52954.93309104001 2025-11-29,14:36:03.000,333,11166386,107125,0,1764426962,13750.304453749988,-12.45376884000143,52955.107769040005 2025-11-29,14:36:04.000,333,11166321,107045,0,1764426963,13751.678660989994,-12.679340999995475,52955.31039552 2025-11-29,14:36:05.000,333,11166325,106885,0,1764426964,13752.635217009993,-13.349008350000076,52955.56891896 2025-11-29,14:36:06.000,333,11166366,107085,0,1764426965,13753.22801228999,-13.440647039999021,52955.82045528001 2025-11-29,14:36:08.000,333,11166306,107045,0,1764426967,13753.100022399994,-13.010650110001734,52956.00910752001 2025-11-29,14:36:08.000,333,11166258,107165,0,1764426967,13752.628480699997,-12.961306199998944,52956.08596584001 2025-11-29,14:36:09.000,333,11166284,107005,0,1764426968,13752.284928889996,-13.27146791999985,52956.26763096 2025-11-29,14:36:10.000,333,11166279,107005,0,1764426969,13752.082839589995,-13.659170070000982,52956.379424880004 2025-11-29,14:36:11.000,333,11166330,107045,0,1764426970,13751.94811338999,-14.068019610000192,52956.43532184 2025-11-29,14:36:12.000,333,11166301,107085,0,1764426971,13751.611297889998,-14.30769003000023,52956.48423168 2025-11-29,14:36:13.000,333,11166250,106965,0,1764426972,13751.065656779996,-14.13851091000106,52956.547115760004 2025-11-29,14:36:14.000,333,11166250,107085,0,1764426973,13750.418971019993,-13.962282659995253,52956.42833472 2025-11-29,14:36:15.000,333,11166239,107085,0,1764426974,13749.907011459996,-13.750808759999927,52956.34448928001 2025-11-29,14:36:16.000,333,11166293,107165,0,1764426975,13749.502832859995,-13.870643969996308,52956.23968248 2025-11-29,14:36:18.000,333,11166272,107085,0,1764426977,13748.815729239992,-13.898840490001021,52956.065004480006 2025-11-29,14:36:18.000,333,11166325,106845,0,1764426977,13747.960217869993,-13.574580510001397,52955.90430072 2025-11-29,14:36:19.000,333,11166334,107205,0,1764426978,13746.983452919994,-13.525236599998607,52955.659751520005 2025-11-29,14:36:20.000,333,11166336,107365,0,1764426979,13746.532120149997,-13.877693099995668,52955.55494472001 2025-11-29,14:36:21.000,333,11166356,107085,0,1764426980,13746.370448709997,-14.27244437999616,52955.373279600004 2025-11-29,14:36:22.000,333,11166240,107085,0,1764426981,13746.323294540001,-14.779981740000949,52955.25449856 2025-11-29,14:36:23.000,333,11166301,107085,0,1764426982,13746.262667750001,-15.53423864999786,52955.14270464 2025-11-29,14:36:24.000,333,11166357,107245,0,1764426983,13746.228986199996,-15.964235579995147,52954.94706528 2025-11-29,14:36:25.000,333,11166323,107205,0,1764426984,13746.067314759995,445.8101724599983,52954.87719408 2025-11-29,14:36:26.000,333,11166323,107325,0,1764426985,13745.804598669994,-15.907842540000274,52954.723477440006 2025-11-29,14:36:28.000,333,11166300,107085,0,1764426987,13745.575564129998,445.8524672400017,52954.5697608 2025-11-29,14:36:28.000,333,11166255,107165,0,1764426987,13745.353265899997,-15.71751602999575,52954.45796688001 2025-11-29,14:36:29.000,333,11166279,106805,0,1764426988,13745.279166489992,-16.189807739996468,52954.367134320004 2025-11-29,14:36:30.000,333,11166247,107085,0,1764426989,13745.137703979992,-16.725541619998694,52954.20643056 2025-11-29,14:36:31.000,333,11166396,107125,0,1764426990,13744.91540574999,-17.063899859997036,52954.08764952 2025-11-29,14:36:32.000,333,11166324,107085,0,1764426991,13744.57185393999,-17.247177240002202,52953.94092 2025-11-29,14:36:33.000,333,11166309,106925,0,1764426992,13743.965586040002,-17.543240699997114,52953.83611320001 2025-11-29,14:36:34.000,333,11166320,107085,0,1764426993,13743.716342569991,-17.712419819996285,52953.70335792 2025-11-29,14:36:35.000,333,11166217,107045,0,1764426994,13743.44015386,-17.197833329999412,52953.57758976 2025-11-29,14:36:36.000,333,11166383,107085,0,1764426995,13743.41320861999,-16.64095205999911,52953.39592464 2025-11-29,14:36:38.000,333,11166324,106885,0,1764426997,13743.824123530001,-15.928989929998352,52953.242208 2025-11-29,14:36:38.000,333,11166312,107165,0,1764426997,13744.517963459999,-15.675221249999595,52953.12342696 2025-11-29,14:36:39.000,333,11166237,107005,0,1764426998,13745.184858150002,-15.830302110000048,52953.06753000001 2025-11-29,14:36:40.000,333,11166399,107085,0,1764426999,13745.144440290002,-15.907842540000274,52953.025607280004 2025-11-29,14:36:41.000,333,11166374,107205,0,1764427000,13744.83457002999,445.7749268100015,52952.997658800006 2025-11-29,14:36:42.000,333,11166357,107045,0,1764427001,13744.47080928999,-15.71046689999639,52952.95573608 2025-11-29,14:36:43.000,333,11166358,107365,0,1764427002,13744.329346779989,-15.07604519999586,52952.809006560004 2025-11-29,14:36:44.000,333,11166308,107085,0,1764427003,13744.012740209997,-14.371132200001739,52952.760096720005 2025-11-29,14:36:45.000,333,11166257,107045,0,1764427004,13743.790441979996,-14.173756559997855,52952.72516112 2025-11-29,14:36:46.000,333,11166253,106765,0,1764427005,13743.830859839996,-14.638999139999214,52952.718174 2025-11-29,14:36:48.000,333,11166283,107285,0,1764427007,13743.992531279997,-14.935062600001402,52952.75310960001 2025-11-29,14:36:48.000,333,11166297,107165,0,1764427007,13744.100312239992,-14.596704359995783,52952.66926416 2025-11-29,14:36:49.000,333,11166346,107285,0,1764427008,13744.457336669999,-14.300640900000872,52952.65528992001 2025-11-29,14:36:50.000,333,11166368,107045,0,1764427009,13744.85477895999,-14.152609169999778,52952.592405840005 2025-11-29,14:36:51.000,333,11166369,107045,0,1764427010,13745.063604570001,447.7275358199986,52952.48061192 2025-11-29,14:36:52.000,333,11166356,107165,0,1764427011,13745.104022430001,-13.842447449998872,52952.4037536 2025-11-29,14:36:53.000,333,11166385,107045,0,1764427012,13744.84130634,-13.63097354999627,52952.3338824 2025-11-29,14:36:54.000,333,11166245,106765,0,1764427013,13745.157912909992,-13.86359483999695,52952.20112712001 2025-11-29,14:36:55.000,333,11166383,106925,0,1764427014,13745.676608779999,-13.779005279997364,52952.159204400006 2025-11-29,14:36:56.000,333,11166291,107085,0,1764427015,13746.148150479996,-13.313762699996005,52952.0543976 2025-11-29,14:36:58.000,333,11166264,107005,0,1764427017,13746.687055279988,-13.144583579996834,52951.991513520006 2025-11-29,14:36:58.000,333,11166308,107205,0,1764427017,13747.13838805,-13.179829230000905,52951.92862944 2025-11-29,14:36:59.000,333,11166346,107045,0,1764427018,13747.502148790001,-13.687366589998419,52951.95657792 2025-11-29,14:37:00.000,333,11166382,106725,0,1764427019,13747.852436909998,447.53720931000134,52951.921642320005 2025-11-29,14:37:01.000,333,11166346,107365,0,1764427020,13748.014108349998,-14.67424478999601,52951.96356504001 2025-11-29,14:37:02.000,333,11166352,107125,0,1764427021,13747.879382149993,-14.730637829998159,52951.97753928 2025-11-29,14:37:03.000,333,11166392,107005,0,1764427022,13747.31353210999,-15.019652160000987,52952.00548776 2025-11-29,14:37:04.000,333,11166296,107085,0,1764427023,13746.579274319993,-15.217027799997595,52951.970552160004 2025-11-29,14:37:05.000,333,11166349,107085,0,1764427024,13745.946061179995,-15.562435169995297,52951.921642320005 2025-11-29,14:37:06.000,333,11166249,107165,0,1764427025,13745.622718299994,-15.865547759996844,52951.851771120004 2025-11-29,14:37:08.000,333,11166377,107085,0,1764427027,13744.969296229996,-15.58358256000065,52951.72600296001 2025-11-29,14:37:08.000,333,11166330,107125,0,1764427027,13744.032949139997,-14.892767819997971,52951.55831208001 2025-11-29,14:37:09.000,333,11166267,107005,0,1764427028,13743.33237289999,-14.533262190001551,52951.45350528 2025-11-29,14:37:10.000,333,11166318,106725,0,1764427029,13742.739577619992,-14.610802620001778,52951.32773712 2025-11-29,14:37:11.000,333,11166386,107005,0,1764427030,13742.389289499995,-14.66719565999665,52951.20895608 2025-11-29,14:37:12.000,333,11166346,107085,0,1764427031,13742.227618059995,-14.913915209996048,52951.22293032001 2025-11-29,14:37:13.000,333,11166346,107005,0,1764427032,13742.19393650999,-15.58358256000065,52951.18799472 2025-11-29,14:37:14.000,333,11166303,106965,0,1764427033,13742.42297105,-16.091119919998164,52951.18799472 2025-11-29,14:37:15.000,333,11166382,107205,0,1764427034,13742.894512749997,-16.126365570002235,52951.19498184001 2025-11-29,14:37:16.000,333,11166397,107125,0,1764427035,13743.406472309995,445.48591247999866,52951.22293032001 2025-11-29,14:37:18.000,333,11166397,106885,0,1764427037,13743.844332460001,-16.302593820000766,52951.250878800005 2025-11-29,14:37:18.000,333,11166317,107125,0,1764427037,13744.268719989988,-16.295544690001407,52951.299788640004 2025-11-29,14:37:19.000,333,11166290,106845,0,1764427038,13745.151176599997,-16.33783946999756,52951.43953104001 2025-11-29,14:37:20.000,333,11166278,107165,0,1764427039,13746.14141417,-15.675221249999595,52951.55831208001 2025-11-29,14:37:21.000,333,11166409,107045,0,1764427040,13746.916089819999,-15.040799549999065,52951.635170400004 2025-11-29,14:37:22.000,333,11166348,107165,0,1764427041,13747.246169009995,-14.582606099997065,52951.69805448001 2025-11-29,14:37:23.000,333,11166382,107245,0,1764427042,13747.31353210999,-14.201953079995292,52951.86574536001 2025-11-29,14:37:24.000,333,11166309,107405,0,1764427043,13747.124915429995,-14.357033939995745,52951.98452640001 2025-11-29,14:37:25.000,333,11166287,107205,0,1764427044,13746.96998029999,-14.920964339995407,52952.06837184 2025-11-29,14:37:26.000,333,11166244,107085,0,1764427045,13747.0373434,-15.35096126999997,52952.17317864 2025-11-29,14:37:28.000,333,11166287,107045,0,1764427047,13747.21248745999,-15.844400369998766,52952.21510136 2025-11-29,14:37:28.000,333,11166361,107245,0,1764427047,13747.306795799996,-16.006530359998578,52952.31990816001 2025-11-29,14:37:29.000,333,11166372,107165,0,1764427048,13747.225960079995,-15.59063169000001,52952.424714960005 2025-11-29,14:37:30.000,333,11166384,107045,0,1764427049,13747.145124359995,-15.12538910999865,52952.5085604 2025-11-29,14:37:31.000,333,11166240,107205,0,1764427050,13747.468467239996,-15.097192590001214,52952.5085604 2025-11-29,14:37:32.000,333,11166268,107005,0,1764427051,13748.18925240999,-15.08309432999522,52952.62734144 2025-11-29,14:37:33.000,333,11166268,107365,0,1764427052,13749.078445329993,-15.08309432999522,52952.760096720005 2025-11-29,14:37:34.000,333,11166333,107205,0,1764427053,13749.880066220001,-14.660146529997292,52952.857916400004 2025-11-29,14:37:35.000,333,11166373,107165,0,1764427054,13750.61432401,-14.413426979997894,52952.88586488 2025-11-29,14:37:36.000,333,11166385,107085,0,1764427055,13751.274482389992,-14.328837419998308,52952.9627232 2025-11-29,14:37:38.000,333,11166267,107205,0,1764427057,13751.591088959998,-14.25834611999744,52953.03958152001 2025-11-29,14:37:38.000,333,11166286,107045,0,1764427057,13752.103048519995,-14.462770890000684,52953.12342696 2025-11-29,14:37:39.000,333,11166292,106885,0,1764427058,13752.884460479989,-14.357033939995745,52953.11643984001 2025-11-29,14:37:40.000,333,11166377,107245,0,1764427059,13753.719762920002,-14.582606099997065,52953.20028528 2025-11-29,14:37:41.000,333,11166377,107365,0,1764427060,13754.251931409999,-14.610802620001778,52953.17932392 2025-11-29,14:37:42.000,333,11166346,107285,0,1764427061,13754.56853797999,447.1142615100034,52953.27015648 2025-11-29,14:37:43.000,333,11166195,107205,0,1764427062,13754.649373699991,-14.476869149999402,52953.29810496 2025-11-29,14:37:44.000,333,11166288,107205,0,1764427063,13754.45402071,-14.124412650002341,52953.28413072001 2025-11-29,14:37:45.000,333,11166305,107005,0,1764427064,13754.164359379989,-14.364083069995104,52953.38893752 2025-11-29,14:37:46.000,333,11166380,107085,0,1764427065,13753.787126019997,-14.913915209996048,52953.39592464 2025-11-29,14:37:48.000,333,11166266,107285,0,1764427067,13753.463783139996,-15.54128777999722,52953.49374432001 2025-11-29,14:37:48.000,333,11166316,107085,0,1764427067,13753.39642004,-16.147512960000313,52953.57758976 2025-11-29,14:37:49.000,333,11166322,107205,0,1764427068,13753.524409929996,-16.443576419995225,52953.58457688 2025-11-29,14:37:50.000,333,11166311,107165,0,1764427069,13753.403156349996,444.78099948000454,52953.64047384001 2025-11-29,14:37:51.000,333,11166262,106925,0,1764427070,13753.27516646,-17.458651139997528,52953.668422320006 2025-11-29,14:37:52.000,333,11166272,107325,0,1764427071,13753.09328609,-17.67012504000013,52953.717332160006 2025-11-29,14:37:53.000,333,11166385,107365,0,1764427072,13753.012450369999,-18.057827190001262,52953.74528064 2025-11-29,14:37:54.000,333,11166357,107085,0,1764427073,13753.16738549999,-18.5442171600007,52953.78720336001 2025-11-29,14:37:55.000,333,11166365,107045,0,1764427074,13753.706290299997,442.7367517800012,52953.89899728 2025-11-29,14:37:56.000,333,11166223,107125,0,1764427075,13754.24519509999,442.9482256800038,52953.94790712 2025-11-29,14:37:58.000,333,11166338,107005,0,1764427077,13754.662846319996,443.5755982499977,52953.933932880005 2025-11-29,14:37:58.000,333,11166280,107125,0,1764427077,13755.033343369993,-17.62078112999734,52953.98982984 2025-11-29,14:37:59.000,333,11166365,107085,0,1764427078,13755.201751119988,-17.44455287999881,52954.05970104 2025-11-29,14:38:00.000,333,11166394,107165,0,1764427079,13755.67329282,-17.359963319999224,52954.23437904 2025-11-29,14:38:01.000,333,11166358,107085,0,1764427080,13756.090944039992,-17.310619409996434,52954.2553404 2025-11-29,14:38:02.000,333,11166336,106885,0,1764427081,13756.589430979999,-17.169636810001975,52954.37412144 2025-11-29,14:38:03.000,333,11166305,107205,0,1764427082,13757.229380429992,-16.76078726999549,52954.47892824001 2025-11-29,14:38:04.000,333,11166280,107245,0,1764427083,13758.118573349995,-16.75373813999613,52954.58373504 2025-11-29,14:38:05.000,333,11166343,107045,0,1764427084,13759.18964664,-16.492920329998014,52954.68854184 2025-11-29,14:38:06.000,333,11166350,107205,0,1764427085,13759.896959190002,-16.084070789998805,52954.870206960004 2025-11-29,14:38:08.000,333,11166277,107165,0,1764427087,13760.038421699988,445.63394420999975,52955.12174328 2025-11-29,14:38:08.000,333,11166236,106925,0,1764427087,13759.903695499997,-15.964235579995147,52955.29642128001 2025-11-29,14:38:09.000,333,11166261,106925,0,1764427088,13759.667924649992,-15.71046689999639,52955.561931840006 2025-11-29,14:38:10.000,333,11166257,107205,0,1764427089,13759.519725829996,445.94410593000066,52955.81346816 2025-11-29,14:38:11.000,333,11166213,106965,0,1764427090,13759.39173594,-16.295544690001407,52956.03006888 2025-11-29,14:38:12.000,333,11166230,107445,0,1764427091,13759.297427599995,-17.02865421000024,52956.39339912001 2025-11-29,14:38:13.000,333,11166299,106845,0,1764427092,13759.18291032999,-17.60668286999862,52956.665896800005 2025-11-29,14:38:14.000,333,11166263,107245,0,1764427093,13759.47257166,-17.88864807000209,52956.88948464 2025-11-29,14:38:15.000,333,11166268,107205,0,1764427094,13759.984531219998,-17.56438808999519,52957.09211112001 2025-11-29,14:38:16.000,333,11166289,107205,0,1764427095,13760.152938969994,-16.62685380000039,52957.19691792 2025-11-29,14:38:18.000,333,11166341,107165,0,1764427097,13760.193356829994,-15.971284710001783,52957.42050576 2025-11-29,14:38:18.000,333,11166341,106925,0,1764427097,13760.112521109993,-15.731614290001744,52957.47640272001 2025-11-29,14:38:19.000,333,11166357,107165,0,1764427098,13759.870013949992,-15.844400369998766,52957.58819664 2025-11-29,14:38:20.000,333,11166357,106925,0,1764427099,13759.896959190002,-16.1193164399956,52957.70697768 2025-11-29,14:38:21.000,333,11166307,107245,0,1764427100,13759.822859779997,-15.928989929998352,52957.8187716 2025-11-29,14:38:22.000,333,11166358,107045,0,1764427101,13759.479307969996,-15.703417769997031,52957.87466856 2025-11-29,14:38:23.000,333,11166294,107125,0,1764427102,13759.176174019995,-15.428501700000197,52957.839732960005 2025-11-29,14:38:24.000,333,11166385,107125,0,1764427103,13758.751786489993,-15.13243823999801,52957.91659128 2025-11-29,14:38:25.000,333,11166260,106765,0,1764427104,13758.866303759998,-14.991455639996275,52957.97947536001 2025-11-29,14:38:26.000,333,11166358,107045,0,1764427105,13759.317636529995,-14.998504769995634,52958.056333680004 2025-11-29,14:38:28.000,333,11166331,106965,0,1764427107,13759.816123470002,-15.238175189995673,52958.077295040006 2025-11-29,14:38:28.000,333,11166364,107085,0,1764427107,13760.799624729996,-15.379157789997407,52958.244985920006 2025-11-29,14:38:29.000,333,11166275,106805,0,1764427108,13762.483702229998,-15.266371710000385,52958.30787 2025-11-29,14:38:30.000,333,11166365,107165,0,1764427109,13764.08694401,-14.758834349995595,52958.46857376 2025-11-29,14:38:31.000,333,11166369,107125,0,1764427110,13765.562195899991,-14.166707429998496,52958.657226 2025-11-29,14:38:32.000,333,11166405,106885,0,1764427111,13766.613060259995,-13.91293874999974,52958.82491688 2025-11-29,14:38:33.000,333,11166358,106965,0,1764427112,13767.394472219989,-14.03982308999548,52959.18824712 2025-11-29,14:38:34.000,333,11166322,107165,0,1764427113,13768.229774660002,-14.209002210001927,52959.52362888 2025-11-29,14:38:35.000,333,11166271,107045,0,1764427114,13769.334529499996,-14.053921350001474,52959.879972 2025-11-29,14:38:36.000,333,11166346,107205,0,1764427115,13770.728945670002,-14.08916699999827,52960.29221208 2025-11-29,14:38:38.000,333,11166274,107085,0,1764427117,13772.352396379989,-14.413426979997894,52960.66951656 2025-11-29,14:38:38.000,333,11166337,107045,0,1764427117,13774.08362805,-14.646048269998573,52961.193550560005 2025-11-29,14:38:39.000,333,11166259,106685,0,1764427118,13775.794650789998,-14.702441310000722,52961.6616876 2025-11-29,14:38:40.000,333,11166304,106965,0,1764427119,13777.57303662999,-14.533262190001551,52962.1857216 2025-11-29,14:38:41.000,333,11166291,107045,0,1764427120,13779.169542099997,-14.230149600000004,52962.73071696 2025-11-29,14:38:42.000,333,11166324,106925,0,1764427121,13780.503331480002,-14.25834611999744,52963.26872520001 2025-11-29,14:38:43.000,333,11166378,107205,0,1764427122,13781.385788089996,-14.286542640002153,52963.75083648001 2025-11-29,14:38:44.000,333,11166290,107005,0,1764427123,13782.140254809994,447.642946259999,52964.34474168 2025-11-29,14:38:45.000,333,11166357,107445,0,1764427124,13782.901457840002,-13.86359483999695,52964.89672416 2025-11-29,14:38:46.000,333,11166230,107125,0,1764427125,13783.521198359995,448.10818884000037,52965.42774528001 2025-11-29,14:38:48.000,333,11166231,107085,0,1764427127,13784.336291869993,-13.475892689995817,52965.888895200005 2025-11-29,14:38:48.000,333,11166244,107045,0,1764427127,13785.272638959992,448.559333160003,52966.39895496 2025-11-29,14:38:49.000,333,11166317,107125,0,1764427128,13786.249403909991,-12.651144479998038,52966.895040480005 2025-11-29,14:38:50.000,333,11166347,107045,0,1764427129,13786.821990259989,-12.35508101999585,52967.3561904 2025-11-29,14:38:51.000,333,11166260,107005,0,1764427130,13786.680527750003,-12.348031889996491,52967.84528880001 2025-11-29,14:38:52.000,333,11166361,107325,0,1764427131,13786.687264059998,-12.214098420001392,52968.22958040001 2025-11-29,14:38:53.000,333,11166384,107205,0,1764427132,13786.98366169999,-11.960329739995359,52968.6488076 2025-11-29,14:38:54.000,333,11166375,107205,0,1764427133,13787.280059339995,-11.459841509997204,52969.01912496001 2025-11-29,14:38:55.000,333,11166395,107045,0,1764427134,13787.596665910001,-11.086237620002066,52969.49424912 2025-11-29,14:38:56.000,333,11166321,107365,0,1764427135,13788.000844509988,-11.001648059995205,52969.9414248 2025-11-29,14:38:58.000,333,11166288,107125,0,1764427137,13788.51280407,-10.966402409998409,52970.31872928001 2025-11-29,14:38:58.000,333,11166373,107445,0,1764427137,13789.193171379993,-11.156728919995658,52970.72398224001 2025-11-29,14:38:59.000,333,11166339,107005,0,1764427138,13789.920692859996,-11.77000322999811,52971.31788744 2025-11-29,14:39:00.000,333,11166319,107205,0,1764427139,13790.432652419993,-12.418523189997359,52971.82096008 2025-11-29,14:39:01.000,333,11166297,107045,0,1764427140,13791.018711389996,-12.770979690001695,52972.28909712 2025-11-29,14:39:02.000,333,11166344,107165,0,1764427141,13791.631715599993,-12.834421859995928,52972.67338872 2025-11-29,14:39:03.000,333,11166321,107205,0,1764427142,13792.22451087999,448.8201509700011,52973.1555 2025-11-29,14:39:04.000,333,11166379,107245,0,1764427143,13792.682579959997,-12.876716639999358,52973.56075296 2025-11-29,14:39:05.000,333,11166368,107045,0,1764427144,13792.871196639993,-12.86966751,52973.917096080004 2025-11-29,14:39:06.000,333,11166311,107165,0,1764427145,13792.877932949988,-12.883765769998718,52974.26645208001 2025-11-29,14:39:08.000,333,11166281,107285,0,1764427147,13792.783624609998,-13.151632709996193,52974.559911120006 2025-11-29,14:39:08.000,333,11166382,107045,0,1764427147,13792.756679370003,-13.49704008000117,52974.81843456001 2025-11-29,14:39:09.000,333,11166386,107165,0,1764427148,13792.635425790002,-13.884742230002303,52975.20272616001 2025-11-29,14:39:10.000,333,11166366,107005,0,1764427149,13792.608480549992,-14.145560040000419,52975.43330112 2025-11-29,14:39:11.000,333,11166245,107045,0,1764427150,13792.675843650002,-14.286542640002153,52975.63592760001 2025-11-29,14:39:12.000,333,11166286,107085,0,1764427151,13793.113703799994,-14.857522170001175,52975.81759272 2025-11-29,14:39:13.000,333,11166373,107085,0,1764427152,13793.659344909996,-15.386206919996766,52976.048167680005 2025-11-29,14:39:14.000,333,11166376,107125,0,1764427153,13794.36665746,-15.921940799998993,52976.27874264001 2025-11-29,14:39:15.000,333,11166332,106885,0,1764427154,13795.033552150002,-16.563411629998882,52976.551240320005 2025-11-29,14:39:16.000,333,11166290,107125,0,1764427155,13795.451203369994,-17.27537375999964,52976.69098272001 2025-11-29,14:39:18.000,333,11166385,106885,0,1764427157,13795.8082278,-18.121269359995495,52977.01937736 2025-11-29,14:39:18.000,333,11166385,107205,0,1764427157,13796.084416509992,-18.924870179995196,52977.26392656001 2025-11-29,14:39:19.000,333,11166401,107165,0,1764427158,13796.171988540002,903.630018570002,52977.50148864001 2025-11-29,14:39:20.000,333,11166406,107085,0,1764427159,13796.313451050002,-20.32764704999863,52977.75302496 2025-11-29,14:39:21.000,333,11166264,107005,0,1764427160,13796.057471269996,-20.369941830002062,52977.95565144001 2025-11-29,14:39:22.000,333,11166304,107165,0,1764427161,13795.505093849999,-20.1514188000001,52978.15129080001 2025-11-29,14:39:23.000,333,11166374,107205,0,1764427162,13795.087442629992,-20.16551705999882,52978.35391728 2025-11-29,14:39:24.000,333,11166310,107085,0,1764427163,13794.64958248,-20.10207488999731,52978.52160816 2025-11-29,14:39:25.000,333,11166386,107045,0,1764427164,13794.265612809999,-19.88355185999535,52978.69628616 2025-11-29,14:39:26.000,333,11166309,106885,0,1764427165,13793.868170519992,-19.70732360999682,52978.8150672 2025-11-29,14:39:28.000,333,11166263,107165,0,1764427167,13793.477464539996,442.18691964000027,52978.91987400001 2025-11-29,14:39:28.000,333,11166363,106765,0,1764427167,13792.965504979999,-19.53814448999765,52978.93384824 2025-11-29,14:39:29.000,333,11166259,107205,0,1764427168,13792.33229184,-19.70732360999682,52978.98275808 2025-11-29,14:39:30.000,333,11166258,107005,0,1764427169,13791.779914419989,441.7710209700017,52979.00371944 2025-11-29,14:39:31.000,333,11166430,107045,0,1764427170,13791.335317960002,-20.066829240000516,52979.01070656001 2025-11-29,14:39:32.000,333,11166295,107285,0,1764427171,13790.937875669995,-20.20781184000225,52979.03166792 2025-11-29,14:39:33.000,333,11166237,106845,0,1764427172,13790.486542899998,-20.271254009996483,52979.0246808 2025-11-29,14:39:34.000,333,11166325,107165,0,1764427173,13789.947638099991,-20.715349199999764,52979.01070656001 2025-11-29,14:39:35.000,333,11166321,107205,0,1764427174,13789.388524369999,-21.110100480000256,52979.03865504001 2025-11-29,14:39:36.000,333,11166392,107125,0,1764427175,13788.863092189997,440.2977528000047,52978.98275808 2025-11-29,14:39:38.000,333,11166373,107085,0,1764427177,13788.46564989999,440.17086846000166,52978.97577096 2025-11-29,14:39:38.000,333,11166381,106765,0,1764427177,13788.169252259999,440.20611410999845,52978.85698992 2025-11-29,14:39:39.000,333,11166330,107205,0,1764427178,13787.899799860003,-21.483704369995394,52978.73820888 2025-11-29,14:39:40.000,333,11166307,107085,0,1764427179,13787.4552034,-21.55419566999626,52978.52859528 2025-11-29,14:39:41.000,333,11166359,107045,0,1764427180,13786.970189079999,-21.455507849997957,52978.40282712 2025-11-29,14:39:42.000,333,11166279,107005,0,1764427181,13786.801781329988,-21.21583742999792,52978.24212336001 2025-11-29,14:39:43.000,333,11166377,107005,0,1764427182,13786.788308709998,-21.222886559997278,52977.96962568 2025-11-29,14:39:44.000,333,11166264,107005,0,1764427183,13786.949980149999,440.35414583999955,52977.80892192 2025-11-29,14:39:45.000,333,11166296,107125,0,1764427184,13786.976925389994,-21.575343060001615,52977.58533408 2025-11-29,14:39:46.000,333,11166312,107165,0,1764427185,13787.00387062999,-21.934848689998034,52977.41065608001 2025-11-29,14:39:48.000,333,11166355,107085,0,1764427187,13787.06449741999,-22.400091269999393,52977.2080296 2025-11-29,14:39:48.000,333,11166365,107085,0,1764427187,13787.06449741999,-22.971070799998415,52976.97046752 2025-11-29,14:39:49.000,333,11166305,106805,0,1764427188,13787.030815869999,-23.584345110000868,52976.71194408001 2025-11-29,14:39:50.000,333,11166274,107245,0,1764427189,13787.017343249994,437.77416426000127,52976.46739488 2025-11-29,14:39:51.000,333,11166322,107045,0,1764427190,13786.902825979989,-23.957948999996006,52976.13900024001 2025-11-29,14:39:52.000,333,11166439,107005,0,1764427191,13786.579483100002,-23.972047260002,52975.880476800005 2025-11-29,14:39:53.000,333,11166340,107565,0,1764427192,13786.10794139999,-24.34565114999714,52975.663876080005 2025-11-29,14:39:54.000,333,11166425,107125,0,1764427193,13785.750916969999,-24.824991989997216,52975.38439128 2025-11-29,14:39:55.000,333,11166385,107005,0,1764427194,13785.730708039999,-25.501708470001176,52975.19573904 2025-11-29,14:39:56.000,333,11166388,106845,0,1764427195,13785.771125899999,-26.24186711999937,52974.98612544001 2025-11-29,14:39:58.000,333,11166259,107045,0,1764427197,13785.723971729989,-26.502684929997486,52974.706640640004 2025-11-29,14:39:58.000,333,11166278,107365,0,1764427197,13785.622927079989,434.97565965000103,52974.490039920005 2025-11-29,14:39:59.000,333,11166339,106925,0,1764427198,13785.939533649995,-27.186450540000806,52974.17561952001 2025-11-29,14:40:00.000,333,11166306,106845,0,1764427199,13786.552537859992,-27.729233549995115,52973.97299304 2025-11-29,14:40:01.000,333,11166294,107085,0,1764427200,13787.07123373,-27.884314409995568,52973.770366560006 2025-11-29,14:40:02.000,333,11166397,107205,0,1764427201,13787.30700457999,-27.412022700002126,52973.54677872001 2025-11-29,14:40:03.000,333,11166373,107205,0,1764427202,13787.35415875,-26.756453609996242,52973.37908784001 2025-11-29,14:40:04.000,333,11166298,107445,0,1764427203,13787.360895059996,435.4268039700037,52973.19043560001 2025-11-29,14:40:05.000,333,11166288,107085,0,1764427204,13787.17227838,-25.854164969998237,52973.078641680004 2025-11-29,14:40:06.000,333,11166333,107085,0,1764427205,13786.936507529994,-25.56515063999541,52972.8410796 2025-11-29,14:40:08.000,333,11166286,107125,0,1764427207,13786.761363469988,-25.445315429999027,52972.715311440006 2025-11-29,14:40:08.000,333,11166389,107245,0,1764427207,13786.404339039997,436.1599134900025,52972.547620560006 2025-11-29,14:40:09.000,333,11166312,106765,0,1764427208,13785.87217055,436.37138738999784,52972.44281376 2025-11-29,14:40:10.000,333,11166301,107285,0,1764427209,13785.144649069996,-25.14220283999748,52972.28211000001 2025-11-29,14:40:11.000,333,11166323,107165,0,1764427210,13784.295874009993,-25.311381959996652,52972.07948352 2025-11-29,14:40:12.000,333,11166415,107005,0,1764427211,13783.130492379998,-25.706133239997143,52971.932754 2025-11-29,14:40:13.000,333,11166395,107245,0,1764427212,13781.904483959988,-26.19957233999594,52971.77205024 2025-11-29,14:40:14.000,333,11166304,107085,0,1764427213,13780.712157089998,-26.82694490999711,52971.520513920004 2025-11-29,14:40:15.000,333,11166299,107045,0,1764427214,13779.486148669988,-27.475464869996358,52971.26199048 2025-11-29,14:40:16.000,333,11166422,107085,0,1764427215,13778.563274199994,-28.025297009997303,52970.94058296001 2025-11-29,14:40:18.000,333,11166326,106725,0,1764427217,13777.72123545,-28.49758871999802,52970.59122696 2025-11-29,14:40:18.000,333,11166292,107005,0,1764427217,13776.912878249997,-28.821848699997645,52970.178986880004 2025-11-29,14:40:19.000,333,11166304,107165,0,1764427218,13776.29987404,-29.265943890000926,52969.85059224 2025-11-29,14:40:20.000,333,11166308,107125,0,1764427219,13775.659924589992,-29.625449519997346,52969.50123624001 2025-11-29,14:40:21.000,333,11166371,107205,0,1764427220,13775.067129309995,-29.674793430000136,52969.075021920005 2025-11-29,14:40:22.000,333,11166322,107205,0,1764427221,13774.636005469998,-29.76643211999908,52968.71169168001 2025-11-29,14:40:23.000,333,11166240,107325,0,1764427222,13774.08362805,-29.914463850000175,52968.30643872001 2025-11-29,14:40:24.000,333,11166274,107045,0,1764427223,13773.234852989997,-30.252822089998517,52967.92214712001 2025-11-29,14:40:25.000,333,11166389,107045,0,1764427224,13772.264824349993,-30.562983809999423,52967.5308684 2025-11-29,14:40:26.000,333,11166400,107045,0,1764427225,13771.25437784999,-30.844949009995617,52967.13260256001 2025-11-29,14:40:28.000,333,11166299,107125,0,1764427227,13770.29782182999,-30.894292919998406,52966.5876072 2025-11-29,14:40:28.000,333,11166299,106925,0,1764427227,13769.529882490002,-30.957735089999915,52966.18934136 2025-11-29,14:40:29.000,333,11166330,107005,0,1764427228,13768.85625148999,-30.929538569995202,52965.721204320005 2025-11-29,14:40:30.000,333,11166332,107045,0,1764427229,13767.80538713,-30.936587700001837,52965.28800288001 2025-11-29,14:40:31.000,333,11166427,107045,0,1764427230,13766.471597749995,-30.915440309996484,52964.666149200006 2025-11-29,14:40:32.000,333,11166314,107285,0,1764427231,13765.077181579989,-30.80970335999882,52964.114166720006 2025-11-29,14:40:33.000,333,11166307,107005,0,1764427232,13763.932008879994,-31.028226390000782,52963.60410696001 2025-11-29,14:40:34.000,333,11166389,107085,0,1764427233,13762.75989093999,-31.190356380000594,52963.01718888 2025-11-29,14:40:35.000,333,11166392,106925,0,1764427234,13761.675345029995,430.33028298000136,52962.47219352 2025-11-29,14:40:36.000,333,11166336,107165,0,1764427235,13761.075813440002,430.1540547300028,52962.01803072 2025-11-29,14:40:38.000,333,11166360,107165,0,1764427237,13760.7120527,-31.44412505999935,52961.459061120004 2025-11-29,14:40:38.000,333,11166271,107165,0,1764427237,13760.536908639995,-31.747237650000898,52960.94201424 2025-11-29,14:40:39.000,333,11166405,106765,0,1764427238,13760.307874099999,-31.824778080001124,52960.48785144 2025-11-29,14:40:40.000,333,11166354,107045,0,1764427239,13760.031685389993,-31.80363068999577,52959.99875304 2025-11-29,14:40:41.000,333,11166299,107005,0,1764427240,13759.694869890001,429.4984856400042,52959.467731920005 2025-11-29,14:40:42.000,333,11166311,107165,0,1764427241,13759.42541748999,-32.233627620000334,52959.07645320001 2025-11-29,14:40:43.000,333,11166340,107005,0,1764427242,13759.34458176999,-32.395757610000146,52958.524470719996 2025-11-29,14:40:44.000,333,11166399,107165,0,1764427243,13759.31090022,-32.43100325999694,52958.11223064 2025-11-29,14:40:45.000,333,11166408,107125,0,1764427244,13759.33110915,-32.48739629999909,52957.59518376001 2025-11-29,14:40:46.000,333,11166288,107005,0,1764427245,13759.135756159994,-32.53674021000188,52957.287750480005 2025-11-29,14:40:48.000,333,11166342,107005,0,1764427247,13758.819149589988,-32.97378626999853,52956.847561919996 2025-11-29,14:40:48.000,333,11166347,107045,0,1764427247,13758.576642430002,-33.13591625999834,52956.4562832 2025-11-29,14:40:49.000,333,11166382,107125,0,1764427248,13758.18593644999,-33.10067061000154,52956.15583704001 2025-11-29,14:40:50.000,333,11166374,107125,0,1764427249,13757.896275119994,428.4693126600032,52955.7925068 2025-11-29,14:40:51.000,333,11166310,107205,0,1764427250,13757.552723309993,-32.95968800999981,52955.42917656 2025-11-29,14:40:52.000,333,11166351,107205,0,1764427251,13757.000345889996,428.6173443900043,52955.08680768 2025-11-29,14:40:53.000,333,11166311,107245,0,1764427252,13756.474913709993,-33.001982789995964,52954.78636152 2025-11-29,14:40:54.000,333,11166333,107125,0,1764427253,13755.996635700001,-32.8962458399983,52954.47194112 2025-11-29,14:40:55.000,333,11166413,107085,0,1764427254,13755.54530292999,-32.769361499995284,52954.17848208 2025-11-29,14:40:56.000,333,11166315,107085,0,1764427255,13755.141124329988,-32.95968800999981,52953.94092 2025-11-29,14:40:58.000,333,11166390,107365,0,1764427257,13754.811045139992,-32.93854062000173,52953.647460960005 2025-11-29,14:40:58.000,333,11166280,107085,0,1764427257,13754.703264179996,-33.06542495999747,52953.36797616 2025-11-29,14:40:59.000,333,11166334,107165,0,1764427258,13754.379921299995,-33.30509537999751,52953.13740120001 2025-11-29,14:41:00.000,333,11166425,107085,0,1764427259,13754.056578419993,-33.24870233999536,52952.927787600005 2025-11-29,14:41:01.000,333,11166321,107005,0,1764427260,13753.618718270001,-33.12181799999962,52952.63432856001 2025-11-29,14:41:02.000,333,11166319,107285,0,1764427261,13753.241484909995,428.6948848200045,52952.4037536 2025-11-29,14:41:03.000,333,11166401,107405,0,1764427262,13752.857515239994,-32.97378626999853,52952.159204400006 2025-11-29,14:41:04.000,333,11166438,107365,0,1764427263,13752.837306309993,428.62439352000365,52952.04741048 2025-11-29,14:41:05.000,333,11166346,107165,0,1764427264,13753.059604539994,-32.66362454999762,52951.802861280004 2025-11-29,14:41:06.000,333,11166366,107045,0,1764427265,13753.201067049995,-32.50149455999781,52951.59324768 2025-11-29,14:41:08.000,333,11166304,107085,0,1764427267,13753.39642004,-32.177234579998185,52951.43254392 2025-11-29,14:41:08.000,333,11166348,107045,0,1764427267,13753.524409929996,-32.05035023999517,52951.3556856 2025-11-29,14:41:09.000,333,11166382,106885,0,1764427268,13753.531146239991,-32.1913328399969,52951.36267272001 2025-11-29,14:41:10.000,333,11166308,107205,0,1764427269,13753.665872439997,-32.33231543999864,52951.2858144 2025-11-29,14:41:11.000,333,11166406,107245,0,1764427270,13753.874698049993,-32.33231543999864,52951.27184016001 2025-11-29,14:41:12.000,333,11166374,107005,0,1764427271,13753.901643290003,890.9063389200019,52951.26485304 2025-11-29,14:41:13.000,333,11166371,107085,0,1764427272,13754.022896869988,-32.31821717999992,52951.26485304 2025-11-29,14:41:14.000,333,11166422,107005,0,1764427273,13754.198040929994,-32.51559281999653,52951.24389168001 2025-11-29,14:41:15.000,333,11166308,107245,0,1764427274,13754.440548089995,-32.43100325999694,52951.29280152001 2025-11-29,14:41:16.000,333,11166335,107205,0,1764427275,13754.35297606,-32.219529360001616,52951.26485304 2025-11-29,14:41:18.000,333,11166415,107045,0,1764427277,13753.894906979993,429.37865043000056,52951.25786592 2025-11-29,14:41:18.000,333,11166315,107005,0,1764427277,13753.15391288,-32.25477500999841,52951.22991744 2025-11-29,14:41:19.000,333,11166354,107005,0,1764427278,13752.655425939993,-32.38165935000143,52951.25786592 2025-11-29,14:41:20.000,333,11166426,107005,0,1764427279,13752.574590219992,-32.31821717999992,52951.17402048001 2025-11-29,14:41:21.000,333,11166332,107045,0,1764427280,13752.581326530002,429.294060870001,52951.16004624 2025-11-29,14:41:22.000,333,11166455,107005,0,1764427281,13752.830569999998,-32.395757610000146,52951.20895608 2025-11-29,14:41:23.000,333,11166404,107045,0,1764427282,13753.362738489996,-32.25477500999841,52951.24389168001 2025-11-29,14:41:24.000,333,11166384,107165,0,1764427283,13754.063314729989,-32.13493980000203,52951.34171136001 2025-11-29,14:41:25.000,333,11166429,106965,0,1764427284,13755.026607059997,-32.170185449998826,52951.369659840006 2025-11-29,14:41:26.000,333,11166407,106965,0,1764427285,13755.929272599991,430.02012126000045,52951.488440880006 2025-11-29,14:41:28.000,333,11166296,107125,0,1764427287,13756.818465519995,-30.915440309996484,52951.64914464001 2025-11-29,14:41:28.000,333,11166292,107365,0,1764427287,13757.552723309993,-30.562983809999423,52951.823822640006 2025-11-29,14:41:29.000,333,11166321,106965,0,1764427288,13758.421707299996,431.3594559600024,52952.019462000004 2025-11-29,14:41:30.000,333,11166321,107205,0,1764427289,13759.32437283999,-29.843972549999307,52952.31990816001 2025-11-29,14:41:31.000,333,11166419,107445,0,1764427290,13760.52343601999,-29.237747369996214,52952.44567632001 2025-11-29,14:41:32.000,333,11166339,107085,0,1764427291,13761.257693809988,-28.342507859997568,52952.690225520004 2025-11-29,14:41:33.000,333,11166251,107205,0,1764427292,13761.76291705999,-27.567103559995303,52952.86490352 2025-11-29,14:41:34.000,333,11166311,107165,0,1764427293,13762.382657579998,-27.207597929998883,52953.17932392 2025-11-29,14:41:35.000,333,11166356,107085,0,1764427294,13763.096706439996,-27.024320550000994,52953.43784736 2025-11-29,14:41:36.000,333,11166371,107005,0,1764427295,13764.08694401,-26.904485339997336,52953.7313064 2025-11-29,14:41:38.000,333,11166304,107005,0,1764427297,13765.19843515999,434.90516835000017,52953.982842720005 2025-11-29,14:41:38.000,333,11166385,107005,0,1764427297,13766.040473909998,-25.945803659997182,52954.30425024 2025-11-29,14:41:39.000,333,11166331,107325,0,1764427298,13766.64674181,-25.177448490001552,52954.639632 2025-11-29,14:41:40.000,333,11166307,106965,0,1764427299,13767.037447789997,-24.68400938999548,52954.93309104001 2025-11-29,14:41:41.000,333,11166425,107085,0,1764427300,13767.367526979993,-24.437289839996083,52955.31039552 2025-11-29,14:41:42.000,333,11166280,107125,0,1764427301,13767.670660929994,-24.289258110002265,52955.72263560001 2025-11-29,14:41:43.000,333,11166395,107205,0,1764427302,13768.169147870001,-24.218766810001398,52956.01609464001 2025-11-29,14:41:44.000,333,11166367,107045,0,1764427303,13768.93708720999,-24.070735080000304,52956.44230896001 2025-11-29,14:41:45.000,333,11166401,107005,0,1764427304,13769.893643229989,437.61203427000146,52956.833587680005 2025-11-29,14:41:46.000,333,11166271,107045,0,1764427305,13770.924298659993,-23.64073814999574,52957.27377624 2025-11-29,14:41:48.000,333,11166316,107205,0,1764427307,13771.698974309991,-23.429264250000415,52957.76986176 2025-11-29,14:41:48.000,333,11166405,107005,0,1764427307,13772.460177339999,-23.556148589996155,52958.23101168 2025-11-29,14:41:49.000,333,11166247,107245,0,1764427308,13773.376315499998,-23.845162919998984,52958.657226 2025-11-29,14:41:50.000,333,11166411,107405,0,1764427309,13774.467597720002,-24.021391169997514,52959.24414408001 2025-11-29,14:41:51.000,333,11166430,107165,0,1764427310,13775.606034110002,-23.908605090000492,52959.70529400001 2025-11-29,14:41:52.000,333,11166351,107005,0,1764427311,13777.054340759998,-23.75352423000004,52960.27125072 2025-11-29,14:41:53.000,333,11166404,107125,0,1764427312,13778.300558109993,-23.612541629998304,52960.87214304 2025-11-29,14:41:54.000,333,11166303,106925,0,1764427313,13779.364895090002,-23.605492499998945,52961.38220280001 2025-11-29,14:41:55.000,333,11166271,107165,0,1764427314,13780.516804099992,-23.802868139995553,52961.913223920004 2025-11-29,14:41:56.000,333,11166287,106885,0,1764427315,13781.655240489992,-23.809917270002188,52962.52809048001 2025-11-29,14:41:58.000,333,11166297,107325,0,1764427317,13782.382761969995,-23.386969469996984,52963.04513736 2025-11-29,14:41:58.000,333,11166379,107325,0,1764427317,13783.002502490002,-22.971070799998415,52963.471351680004 2025-11-29,14:41:59.000,333,11166403,107365,0,1764427318,13783.211328099998,-22.808940809998603,52964.03032128 2025-11-29,14:42:00.000,333,11166388,106885,0,1764427319,13783.38647215999,-22.64681081999879,52964.51243256 2025-11-29,14:42:01.000,333,11166386,107125,0,1764427320,13783.480780499995,-22.393042140000034,52965.02947944 2025-11-29,14:42:02.000,333,11166377,107245,0,1764427321,13783.238273339994,-21.998290859999543,52965.504603600006 2025-11-29,14:42:03.000,333,11166351,107245,0,1764427322,13783.015975109993,-21.716325659996073,52966.04959896001 2025-11-29,14:42:04.000,333,11166305,107125,0,1764427323,13782.834094739992,-21.730423920002067,52966.510748880006 2025-11-29,14:42:05.000,333,11166297,107165,0,1764427324,13782.786940569997,-21.913701299999957,52966.91600184001 2025-11-29,14:42:06.000,333,11166398,107125,0,1764427325,13782.955348319992,-22.06173303000105,52967.46798432001 2025-11-29,14:42:08.000,333,11166292,106805,0,1764427327,13783.197855479993,-22.20271562999551,52967.93612136 2025-11-29,14:42:08.000,333,11166343,107365,0,1764427327,13783.460571569994,-22.209764760002145,52968.41124552 2025-11-29,14:42:09.000,333,11166340,107445,0,1764427328,13783.891695409991,-21.955996079996112,52968.80951136001 2025-11-29,14:42:10.000,333,11166351,107045,0,1764427329,13784.289137699998,-21.61763783999777,52969.35450672001 2025-11-29,14:42:11.000,333,11166392,107125,0,1764427330,13784.821306189995,-21.26518134000071,52969.843605120004 2025-11-29,14:42:12.000,333,11166314,107005,0,1764427331,13785.286111579997,-20.673054419996333,52970.26981944001 2025-11-29,14:42:13.000,333,11166324,107205,0,1764427332,13785.609454459998,-20.095025759997952,52970.76590496 2025-11-29,14:42:14.000,333,11166302,107365,0,1764427333,13785.744180659989,-19.798962299995765,52971.29692608001 2025-11-29,14:42:15.000,333,11166422,107085,0,1764427334,13786.060787229995,-19.862404469997273,52971.76506312 2025-11-29,14:42:16.000,333,11166361,107085,0,1764427335,13786.491911069992,-19.954043159996218,52972.36595544 2025-11-29,14:42:18.000,333,11166422,107045,0,1764427337,13786.795045019993,-19.954043159996218,52972.88998944 2025-11-29,14:42:18.000,333,11166398,106805,0,1764427337,13787.340686129995,442.0036422600024,52973.34415224 2025-11-29,14:42:19.000,333,11166400,107085,0,1764427338,13788.41175942,-19.29142493999825,52973.889147600006 2025-11-29,14:42:20.000,333,11166410,107085,0,1764427339,13789.91395655,-18.83323148999625,52974.35728464 2025-11-29,14:42:21.000,333,11166335,107285,0,1764427340,13791.84054120999,-18.60061019999557,52974.81843456001 2025-11-29,14:42:22.000,333,11166304,107085,0,1764427341,13793.726708009992,-18.403234559998964,52975.38439128 2025-11-29,14:42:23.000,333,11166332,106925,0,1764427342,13795.53877539999,-18.12831849000213,52975.78964424 2025-11-29,14:42:24.000,333,11166358,107245,0,1764427343,13797.0881267,-17.67012504000013,52976.1948972 2025-11-29,14:42:25.000,333,11166416,107365,0,1764427344,13798.442125009991,-17.26127550000092,52976.670021360005 2025-11-29,14:42:26.000,333,11166327,107165,0,1764427345,13799.27742744999,-16.81013117999828,52977.08226144 2025-11-29,14:42:28.000,333,11166295,106685,0,1764427347,13800.004948929993,-16.831278569996357,52977.5923212 2025-11-29,14:42:28.000,333,11166386,107005,0,1764427347,13800.69878885999,-17.233078979996208,52978.05347112001 2025-11-29,14:42:29.000,333,11166396,107045,0,1764427348,13801.507146059994,-17.68422329999885,52978.514621040005 2025-11-29,14:42:30.000,333,11166319,107005,0,1764427349,13802.605164589993,-18.07192544999998,52978.98275808 2025-11-29,14:42:31.000,333,11166410,107205,0,1764427350,13803.703183119993,-18.30454674000066,52979.42294664001 2025-11-29,14:42:32.000,333,11166397,107285,0,1764427351,13804.686684380002,-18.516020639995986,52979.84916096001 2025-11-29,14:42:33.000,333,11166297,107245,0,1764427352,13805.57587729999,-18.854378880001605,52980.28236240001 2025-11-29,14:42:34.000,333,11166360,107005,0,1764427353,13806.215826749998,-19.3478179800004,52980.757486559996 2025-11-29,14:42:35.000,333,11166259,107165,0,1764427354,13806.51222438999,-19.848306209998555,52981.18370088 2025-11-29,14:42:36.000,333,11166379,107005,0,1764427355,13806.84230358,-20.52502268999524,52981.630876560004 2025-11-29,14:42:38.000,333,11166305,107125,0,1764427357,13807.030920259996,-21.004363529995317,52982.064078 2025-11-29,14:42:38.000,333,11166346,107045,0,1764427357,13807.051129189997,-21.349770900000294,52982.42740824 2025-11-29,14:42:39.000,333,11166272,107045,0,1764427358,13807.017447639992,-21.765669569998863,52982.74881576001 2025-11-29,14:42:40.000,333,11166311,106645,0,1764427359,13806.916402989991,-22.36484561999532,52982.972403600004 2025-11-29,14:42:41.000,333,11166368,106805,0,1764427360,13806.72105,-22.780744290001167,52983.31477248 2025-11-29,14:42:42.000,333,11166357,106965,0,1764427361,13806.47854284,-23.29533077999804,52983.62220576 2025-11-29,14:42:43.000,333,11166357,107085,0,1764427362,13806.094573169998,-24.000243779999437,52983.8457936 2025-11-29,14:42:44.000,333,11166261,107005,0,1764427363,13805.49504157999,436.8507282299979,52983.978548880004 2025-11-29,14:42:45.000,333,11166367,107045,0,1764427364,13804.727102240002,-25.529904989998613,52984.13226552 2025-11-29,14:42:46.000,333,11166357,106965,0,1764427365,13803.885063489994,435.2082809400017,52984.25803368001 2025-11-29,14:42:48.000,333,11166416,107245,0,1764427367,13802.827462819994,434.34828707999986,52984.23707232001 2025-11-29,14:42:48.000,333,11166371,107125,0,1764427367,13801.73618059999,-28.074640920000093,52984.20912384001 2025-11-29,14:42:49.000,333,11166395,107005,0,1764427368,13800.368709669994,-28.96988042999874,52984.18816248001 2025-11-29,14:42:50.000,333,11166337,107085,0,1764427369,13798.900194089998,-29.660695170001418,52984.02047160001 2025-11-29,14:42:51.000,333,11166237,107005,0,1764427370,13797.270007070001,-30.35855903999618,52983.880729200006 2025-11-29,14:42:52.000,333,11166290,107165,0,1764427371,13795.76780994,-31.27494594000018,52983.63618000001 2025-11-29,14:42:53.000,333,11166393,106845,0,1764427372,13794.211722329994,-32.03625197999645,52983.38464368 2025-11-29,14:42:54.000,333,11166337,107205,0,1764427373,13792.507435899992,428.6525900400011,52983.140094480004 2025-11-29,14:42:55.000,333,11166338,107005,0,1764427374,13790.78294053999,427.715055749999,52982.79073848 2025-11-29,14:42:56.000,333,11166324,107085,0,1764427375,13788.856355880002,-34.68672485999559,52982.34356280001 2025-11-29,14:42:58.000,333,11166370,107365,0,1764427377,13786.714209299993,425.9668715099979,52981.7845932 2025-11-29,14:42:58.000,333,11166396,107165,0,1764427377,13784.477754379994,425.0222880900037,52981.26754632001 2025-11-29,14:42:59.000,333,11166314,107085,0,1764427378,13782.22782683999,885.5701475099995,52980.68761536001 2025-11-29,14:43:00.000,333,11166295,107085,0,1764427379,13779.91727251,-38.92325198999606,52980.11467152001 2025-11-29,14:43:01.000,333,11166305,107365,0,1764427380,13777.57977294,-40.36832363999565,52979.42993376 2025-11-29,14:43:02.000,333,11166377,107165,0,1764427381,13775.296163849991,-41.608970519999275,52978.69628616 2025-11-29,14:43:03.000,333,11166267,106965,0,1764427382,13773.005818450001,418.7908571700027,52977.90674160001 2025-11-29,14:43:04.000,333,11166452,107045,0,1764427383,13770.829990320002,417.68414376000146,52977.11719704001 2025-11-29,14:43:05.000,333,11166301,107125,0,1764427384,13769.00445031,-44.63304729000083,52976.215858560005 2025-11-29,14:43:06.000,333,11166377,107245,0,1764427385,13767.273218640003,-45.084191609996196,52975.38439128 2025-11-29,14:43:08.000,333,11166370,107125,0,1764427387,13765.38031552999,-45.28861637999944,52974.41318160001 2025-11-29,14:43:08.000,333,11166396,107085,0,1764427387,13763.521093969997,-45.57763071000227,52973.45594616001 2025-11-29,14:43:09.000,333,11166381,106885,0,1764427388,13761.466519419999,-46.11336458999722,52972.49871072001 2025-11-29,14:43:10.000,333,11166369,107125,0,1764427389,13759.20985557,-46.51516499999707,52971.51352680001 2025-11-29,14:43:11.000,333,11166300,107365,0,1764427390,13756.717420869994,-46.825326719997975,52970.45847168001 2025-11-29,14:43:12.000,333,11166409,106885,0,1764427391,13754.24519509999,-47.276471040000615,52969.38944232 2025-11-29,14:43:13.000,333,11166385,107165,0,1764427392,13751.840332429994,-47.692369709999184,52968.34137432 2025-11-29,14:43:14.000,333,11166355,107085,0,1764427393,13749.294007249999,-48.150563160001184,52967.20247376001 2025-11-29,14:43:15.000,333,11166369,107045,0,1764427394,13746.94977136999,412.9400792700035,52966.09152168 2025-11-29,14:43:16.000,333,11166363,107125,0,1764427395,13744.85477895999,412.63696668000193,52964.95960824 2025-11-29,14:43:18.000,333,11166416,106925,0,1764427397,13742.753050239997,-49.34186613000202,52963.79974632001 2025-11-29,14:43:18.000,333,11166309,106925,0,1764427397,13740.792784029989,-50.27940041999682,52962.653858640006 2025-11-29,14:43:19.000,333,11166327,107005,0,1764427398,13738.83925412999,-51.78791423999792,52961.59181640001 2025-11-29,14:43:20.000,333,11166418,106965,0,1764427399,13736.926142089993,-53.26118241000222,52960.48785144 2025-11-29,14:43:21.000,333,11166332,107125,0,1764427400,13734.992821119995,-54.60756623999623,52959.36991224001 2025-11-29,14:43:22.000,333,11166323,107205,0,1764427401,13733.335688859988,867.3551955900039,52958.25197304 2025-11-29,14:43:23.000,333,11166287,106965,0,1764427402,13731.887382209992,-55.64378834999661,52957.050188400004 2025-11-29,14:43:24.000,333,11166452,107005,0,1764427403,13730.28414042999,-55.29838097999891,52955.95321056 2025-11-29,14:43:25.000,333,11166398,107005,0,1764427404,13728.714580199994,-55.36182315000042,52954.82828424 2025-11-29,14:43:26.000,333,11166326,107085,0,1764427405,13727.037239010002,-56.16542397000012,52953.668422320006 2025-11-29,14:43:28.000,333,11166392,106965,0,1764427407,13725.33295258,-56.91968087999703,52952.62035432 2025-11-29,14:43:28.000,333,11166361,107165,0,1764427407,13723.520885190002,403.9665367800044,52951.516389360004 2025-11-29,14:43:29.000,333,11166388,106845,0,1764427408,13721.951324959991,-58.13213123999594,52950.45434712001 2025-11-29,14:43:30.000,333,11166312,106925,0,1764427409,13720.866779049997,-58.49163686999964,52949.39230488 2025-11-29,14:43:31.000,333,11166352,107245,0,1764427410,13720.038212919993,-58.54098077999515,52948.39314672001 2025-11-29,14:43:32.000,333,11166377,107085,0,1764427411,13719.15575631,-58.17442601999937,52947.35905296 2025-11-29,14:43:33.000,333,11166368,107045,0,1764427412,13718.01058360999,-57.56820083999628,52946.36688192 2025-11-29,14:43:34.000,333,11166317,107245,0,1764427413,13716.89909246,-57.56115170999692,52945.500479040005 2025-11-29,14:43:35.000,333,11166368,107085,0,1764427414,13715.77412868999,-57.927706469999976,52944.58516632001 2025-11-29,14:43:36.000,333,11166329,107205,0,1764427415,13715.215014959998,-58.82294597999862,52943.78164752 2025-11-29,14:43:38.000,333,11166295,106965,0,1764427417,13715.120706619993,402.09146820000024,52942.88030904001 2025-11-29,14:43:38.000,333,11166356,106885,0,1764427417,13715.053343519998,-59.46441680999851,52942.02089328001 2025-11-29,14:43:39.000,333,11166301,107485,0,1764427418,13714.844517910002,-59.25294290999591,52941.2942328 2025-11-29,14:43:40.000,333,11166354,107285,0,1764427419,13714.46054824,-58.914584669997566,52940.53263672001 2025-11-29,14:43:41.000,333,11166373,107205,0,1764427420,13713.854280339998,-58.42819469999813,52939.798989120005 2025-11-29,14:43:42.000,333,11166309,107165,0,1764427421,13713.36252971,-57.94885385999805,52939.15617408 2025-11-29,14:43:43.000,333,11166307,107045,0,1764427422,13712.95161479999,-57.67393779000122,52938.5343204 2025-11-29,14:43:44.000,333,11166375,107045,0,1764427423,13712.567645130002,-57.66688866000186,52937.92644096001 2025-11-29,14:43:45.000,333,11166401,107085,0,1764427424,13712.230829629996,-57.86426429999847,52937.33952288 2025-11-29,14:43:46.000,333,11166317,107005,0,1764427425,13711.89401412999,-58.53393164999579,52936.77356616001 2025-11-29,14:43:48.000,333,11166398,107245,0,1764427427,13711.328164090002,-58.794749460001185,52936.179660960006 2025-11-29,14:43:48.000,333,11166338,107285,0,1764427427,13710.081946739992,-58.37885078999534,52935.68357544 2025-11-29,14:43:49.000,333,11166284,107045,0,1764427428,13708.52585913,-58.44934208999621,52935.117618719996 2025-11-29,14:43:50.000,333,11166331,106765,0,1764427429,13706.814836389989,-58.329506879999826,52934.49576504001 2025-11-29,14:43:51.000,333,11166287,107325,0,1764427430,13705.561882729999,403.0642481399991,52933.92282120001 2025-11-29,14:43:52.000,333,11166396,107205,0,1764427431,13704.6659535,-58.153278630001296,52933.307954640004 2025-11-29,14:43:53.000,333,11166423,107205,0,1764427432,13704.140521319998,-57.744429090002086,52932.637191120004 2025-11-29,14:43:54.000,333,11166376,107245,0,1764427433,13703.40626353,-57.77967473999888,52932.134118480004 2025-11-29,14:43:55.000,333,11166343,107085,0,1764427434,13702.375608099996,-58.22376993000216,52931.61008448 2025-11-29,14:43:56.000,333,11166306,107125,0,1764427435,13701.324743739991,402.8457251100044,52931.19085728001 2025-11-29,14:43:58.000,333,11166419,107205,0,1764427437,13700.307560929992,-59.22474638999847,52930.66682328001 2025-11-29,14:43:58.000,333,11166381,107045,0,1764427437,13699.310587049993,-59.8944137399958,52930.261570320006 2025-11-29,14:43:59.000,333,11166293,107325,0,1764427438,13698.367503649999,-60.641621520000626,52929.82138176 2025-11-29,14:44:00.000,333,11166408,106965,0,1764427439,13697.060659509989,-61.015225409995764,52929.353244720005 2025-11-29,14:44:01.000,333,11166356,107005,0,1764427440,13695.976113599994,-60.52883543999633,52928.86414632 2025-11-29,14:44:02.000,333,11166430,107125,0,1764427441,13695.01282127,-59.845069830000284,52928.31216384 2025-11-29,14:44:03.000,333,11166313,107045,0,1764427442,13694.164046209997,-59.18950074000168,52927.80210408 2025-11-29,14:44:04.000,333,11166315,107205,0,1764427443,13693.301798529988,-59.2670411700019,52927.39685112 2025-11-29,14:44:05.000,333,11166276,106925,0,1764427444,13692.938037790002,402.2113034100039,52926.9706368 2025-11-29,14:44:06.000,333,11166259,107245,0,1764427445,13692.338506199994,-59.06261639999866,52926.64224216001 2025-11-29,14:44:08.000,333,11166370,106845,0,1764427447,13691.34826862999,-58.498685999999,52926.32083464 2025-11-29,14:44:08.000,333,11166317,107245,0,1764427447,13690.519702500002,-57.941804729998694,52925.99244000001 2025-11-29,14:44:09.000,333,11166320,107285,0,1764427448,13689.93364353,-58.21672079999553,52925.82474912001 2025-11-29,14:44:10.000,333,11166467,107005,0,1764427449,13689.563146480003,-58.87933902000077,52925.69898096 2025-11-29,14:44:11.000,333,11166399,107045,0,1764427450,13689.206122049996,-59.57720288999553,52925.44045752001 2025-11-29,14:44:12.000,333,11166400,107125,0,1764427451,13689.05118691999,-60.063592860002245,52925.328663600005 2025-11-29,14:44:13.000,333,11166377,107085,0,1764427452,13688.88951547999,401.25262173000374,52925.14699848 2025-11-29,14:44:14.000,333,11166435,107005,0,1764427453,13688.68742617999,-60.16932980999991,52925.07014016 2025-11-29,14:44:15.000,333,11166415,107365,0,1764427454,13688.983823819995,-60.190477199997986,52924.96533336001 2025-11-29,14:44:16.000,333,11166415,107005,0,1764427455,13689.617036959993,-60.08474025000032,52924.83257808 2025-11-29,14:44:18.000,333,11166305,107005,0,1764427457,13690.735264419993,-60.197526329997345,52924.79764248001 2025-11-29,14:44:18.000,333,11166398,106965,0,1764427457,13691.792865089992,-59.739332879995345,52924.79065536 2025-11-29,14:44:19.000,333,11166323,107125,0,1764427458,13692.66858538999,-59.04851813999994,52924.7347584 2025-11-29,14:44:20.000,333,11166400,107045,0,1764427459,13693.577987239994,-58.576226429999224,52924.81161672 2025-11-29,14:44:21.000,333,11166413,107245,0,1764427460,13694.312245029992,403.14178856999933,52924.90244928 2025-11-29,14:44:22.000,333,11166315,107045,0,1764427461,13695.08692067999,-57.984099510002125,52925.09110152 2025-11-29,14:44:23.000,333,11166312,107005,0,1764427462,13695.592143929993,-57.018368699995335,52925.1889212 2025-11-29,14:44:24.000,333,11166373,107125,0,1764427463,13696.14452134999,-56.22181701000227,52925.45443176 2025-11-29,14:44:25.000,333,11166412,107485,0,1764427464,13696.737316630002,-55.74952530000155,52925.65007112 2025-11-29,14:44:26.000,333,11166345,107005,0,1764427465,13697.43115656,406.25750402999984,52925.85968472 2025-11-29,14:44:28.000,333,11166441,107285,0,1764427467,13697.983533979997,-54.981170129998645,52926.1321824 2025-11-29,14:44:28.000,333,11166281,107285,0,1764427467,13698.798627489996,-54.762647099996684,52926.34878312 2025-11-29,14:44:29.000,333,11166439,106925,0,1764427468,13699.633929929994,-54.621664500002225,52926.61429368001 2025-11-29,14:44:30.000,333,11166397,107525,0,1764427469,13700.294088310002,406.6381570500016,52926.90076560001 2025-11-29,14:44:31.000,333,11166308,107005,0,1764427470,13700.657849049989,-54.55117320000136,52927.23614736001 2025-11-29,14:44:32.000,333,11166434,107165,0,1764427471,13701.10244550999,-54.14937279000151,52927.438773840004 2025-11-29,14:44:33.000,333,11166313,106885,0,1764427472,13701.776076509988,-54.02953757999785,52927.71127152 2025-11-29,14:44:34.000,333,11166333,107205,0,1764427473,13702.46991644,-53.768719769999734,52928.00473056001 2025-11-29,14:44:35.000,333,11166367,106885,0,1764427474,13703.130074819994,-52.9228241699966,52928.298189600006 2025-11-29,14:44:36.000,333,11166380,107005,0,1764427475,13703.58140758999,-51.29447513999912,52928.49382896 2025-11-29,14:44:38.000,333,11166378,106845,0,1764427477,13703.695924859996,-49.482848729996476,52928.66850696 2025-11-29,14:44:38.000,333,11166369,107085,0,1764427477,13704.214620729988,-48.57351095999911,52928.87113344001 2025-11-29,14:44:39.000,333,11166340,107165,0,1764427478,13705.373266049988,413.2995848999999,52929.15760536001 2025-11-29,14:44:40.000,333,11166427,106965,0,1764427479,13707.16512451,-47.868597959997714,52929.50696136 2025-11-29,14:44:41.000,333,11166323,107165,0,1764427480,13709.118654409998,-46.197954149996804,52929.84234312 2025-11-29,14:44:42.000,333,11166374,107125,0,1764427481,13711.334900399997,-44.731735109999136,52930.20567336 2025-11-29,14:44:43.000,333,11166387,107205,0,1764427482,13713.436629119991,-43.815348209995136,52930.65983616 2025-11-29,14:44:44.000,333,11166341,107245,0,1764427483,13715.080288759993,-43.55453039999702,52931.246754240005 2025-11-29,14:44:45.000,333,11166342,107405,0,1764427484,13716.79804781,-43.744856910001545,52931.8266852 2025-11-29,14:44:46.000,333,11166388,107125,0,1764427485,13718.394553279992,-44.16780470999947,52932.44853888 2025-11-29,14:44:48.000,333,11166328,107085,0,1764427487,13719.694661109992,-44.1325590599954,52933.210134960005 2025-11-29,14:44:48.000,333,11166428,107005,0,1764427487,13720.866779049997,-43.61797256999853,52933.80404016001 2025-11-29,14:44:49.000,333,11166335,107325,0,1764427488,13721.40568384999,-42.645192629999656,52934.47480368001 2025-11-29,14:44:50.000,333,11166397,106965,0,1764427489,13722.092787469992,-42.20814656999573,52935.117618719996 2025-11-29,14:44:51.000,333,11166333,106925,0,1764427490,13722.74620953999,-41.961427019996336,52935.83030496 2025-11-29,14:44:52.000,333,11166319,107045,0,1764427491,13723.594984599993,881.5239468900036,52936.46613288001 2025-11-29,14:44:53.000,333,11166337,106925,0,1764427492,13725.37337044,420.5460905400032,52937.115935040005 2025-11-29,14:44:54.000,333,11166372,106965,0,1764427493,13727.367318199998,-40.04406365999603,52937.77272432 2025-11-29,14:44:55.000,333,11166432,107485,0,1764427494,13728.640480789989,-39.064234589997795,52938.47143632 2025-11-29,14:44:56.000,333,11166386,107045,0,1764427495,13729.603773119998,-38.52145157999621,52939.247006640006 2025-11-29,14:44:58.000,333,11166421,107005,0,1764427497,13730.02142433999,423.7463955600033,52939.94571864 2025-11-29,14:44:58.000,333,11166323,106925,0,1764427497,13730.398657699996,-37.266706440001144,52940.7701988 2025-11-29,14:44:59.000,333,11166444,106965,0,1764427498,13730.944298809998,-37.18916601000092,52941.58769184001 2025-11-29,14:45:00.000,333,11166360,107245,0,1764427499,13731.36195002999,-37.34424687000137,52942.40518488001 2025-11-29,14:45:01.000,333,11166384,107085,0,1764427500,13732.096207819988,423.7181990399986,52943.26460064001 2025-11-29,14:45:02.000,333,11166428,107005,0,1764427501,13732.72942096,-38.246535509999376,52944.08209368001 2025-11-29,14:45:03.000,333,11166309,106845,0,1764427502,13733.591668639994,-38.59899200999644,52944.9624708 2025-11-29,14:45:04.000,333,11166374,107205,0,1764427503,13734.406762149993,-38.15489682000043,52945.77297672 2025-11-29,14:45:05.000,333,11166305,106885,0,1764427504,13735.450890200002,-37.45703294999839,52946.49265008 2025-11-29,14:45:06.000,333,11166392,107205,0,1764427505,13736.838570059997,-36.73802168999828,52947.21931056001 2025-11-29,14:45:08.000,333,11166431,107045,0,1764427507,13738.347503499994,-35.46917828999722,52947.911035439996 2025-11-29,14:45:08.000,333,11166389,106925,0,1764427507,13740.152834579996,427.0735849199991,52948.57481184 2025-11-29,14:45:09.000,333,11166435,107005,0,1764427508,13742.059210309999,-33.79148534999695,52949.2944852 2025-11-29,14:45:10.000,333,11166422,107045,0,1764427509,13743.305427659994,-33.29804624999815,52950.04210704 2025-11-29,14:45:11.000,333,11166396,107245,0,1764427510,13744.389973569989,-33.396734069996455,52950.80370312 2025-11-29,14:45:12.000,333,11166373,107485,0,1764427511,13745.434101619998,-33.57296232000226,52951.59324768 2025-11-29,14:45:13.000,333,11166297,107045,0,1764427512,13746.639901109993,-33.71394491999672,52952.44567632001 2025-11-29,14:45:14.000,333,11166414,106685,0,1764427513,13747.946745249988,427.6657118400035,52953.17932392 2025-11-29,14:45:15.000,333,11166335,107045,0,1764427514,13749.186226289989,-33.87607490999653,52953.99681696001 2025-11-29,14:45:16.000,333,11166270,107125,0,1764427515,13750.203409100002,-33.89017316999525,52954.79334864001 2025-11-29,14:45:18.000,333,11166343,107165,0,1764427517,13751.193646669992,-33.030179310000676,52955.50603488001 2025-11-29,14:45:18.000,333,11166329,106965,0,1764427517,13751.76623301999,-31.86707285999728,52956.22570824001 2025-11-29,14:45:19.000,333,11166372,107005,0,1764427518,13751.82685980999,-31.148061599997163,52956.80563920001 2025-11-29,14:45:20.000,333,11166376,107045,0,1764427519,13751.516989549993,-31.68379547999939,52957.4694156 2025-11-29,14:45:21.000,333,11166337,107285,0,1764427520,13751.247537149997,-32.628378900000826,52958.11223064 2025-11-29,14:45:22.000,333,11166427,107045,0,1764427521,13751.092602019991,-33.735092310002074,52958.727097200004 2025-11-29,14:45:23.000,333,11166421,107085,0,1764427522,13751.591088959998,-34.68672485999559,52959.32798952 2025-11-29,14:45:24.000,333,11166352,107005,0,1764427523,13752.951823579999,-34.78541268000117,52959.84503640001 2025-11-29,14:45:25.000,333,11166408,107045,0,1764427524,13754.65611001,427.7855470499999,52960.38304464 2025-11-29,14:45:26.000,333,11166303,107045,0,1764427525,13756.421023229988,-32.642477159999544,52960.8931044 2025-11-29,14:45:28.000,333,11166382,107165,0,1764427527,13757.505569139998,-32.395757610000146,52961.528932320005 2025-11-29,14:45:28.000,333,11166381,106725,0,1764427527,13758.04447393999,-33.001982789995964,52962.1158504 2025-11-29,14:45:29.000,333,11166396,107205,0,1764427528,13758.731577559993,-33.41788146000181,52962.73770408 2025-11-29,14:45:30.000,333,11166434,106925,0,1764427529,13759.971058599993,-33.99591012000019,52963.35257064 2025-11-29,14:45:31.000,333,11166308,107165,0,1764427530,13761.122967609997,-33.396734069996455,52963.96743720001 2025-11-29,14:45:32.000,333,11166396,106885,0,1764427531,13762.039105769996,-33.02313018000132,52964.50544544 2025-11-29,14:45:33.000,333,11166313,106725,0,1764427532,13762.712736769994,-32.628378900000826,52965.14127336001 2025-11-29,14:45:34.000,333,11166452,107005,0,1764427533,13763.184278469991,-32.31821717999992,52965.71421720001 2025-11-29,14:45:35.000,333,11166337,107005,0,1764427534,13763.702974339998,-32.61428064000211,52966.36401936001 2025-11-29,14:45:36.000,333,11166401,106645,0,1764427535,13763.972426739994,-33.1429653899977,52966.93696320001 2025-11-29,14:45:38.000,333,11166346,106965,0,1764427537,13763.736655889988,-33.93246794999868,52967.55881688001 2025-11-29,14:45:38.000,333,11166362,107165,0,1764427537,13763.244905259991,-34.672626599996875,52968.18067056001 2025-11-29,14:45:39.000,333,11166355,107165,0,1764427538,13763.0697612,-35.483276549995935,52968.76060152001 2025-11-29,14:45:40.000,333,11166324,107085,0,1764427539,13763.015870719995,-35.96966651999537,52969.31957112 2025-11-29,14:45:41.000,333,11166447,107205,0,1764427540,13762.813781419994,-36.0119612999988,52969.88552784001 2025-11-29,14:45:42.000,333,11166436,107085,0,1764427541,13762.665582599999,-35.72999609999533,52970.42353608 2025-11-29,14:45:43.000,333,11166387,106925,0,1764427542,13763.15059692,-35.6665539300011,52970.800840560005 2025-11-29,14:45:44.000,333,11166381,107045,0,1764427543,13764.04652615,-35.525571329999366,52971.22705488001 2025-11-29,14:45:45.000,333,11166457,106965,0,1764427544,13764.989609549993,-35.77934000999812,52971.5484624 2025-11-29,14:45:46.000,333,11166401,106925,0,1764427545,13765.622822689991,-35.92032260999986,52972.05153504 2025-11-29,14:45:48.000,333,11166392,107205,0,1764427547,13766.282981069999,-36.06835434000095,52972.379929680006 2025-11-29,14:45:48.000,333,11166331,106725,0,1764427547,13767.091338270002,425.69195544000104,52972.75024704 2025-11-29,14:45:49.000,333,11166480,107085,0,1764427548,13767.690869859995,-35.483276549995935,52972.95986064 2025-11-29,14:45:50.000,333,11166461,106885,0,1764427549,13767.74476034,-34.905247889997554,52973.267293920006 2025-11-29,14:45:51.000,333,11166301,107085,0,1764427550,13767.583088899999,-34.47525096000027,52973.532804480004 2025-11-29,14:45:52.000,333,11166349,106885,0,1764427551,13767.327109119993,-34.4047596599994,52973.721456720006 2025-11-29,14:45:53.000,333,11166347,107365,0,1764427552,13767.104810889992,-34.73606876999838,52973.986967280005 2025-11-29,14:45:54.000,333,11166403,106725,0,1764427553,13767.050920410002,-35.56786610999552,52974.18959376 2025-11-29,14:45:55.000,333,11166349,107205,0,1764427554,13767.145228749992,-36.30097563000163,52974.45510432 2025-11-29,14:45:56.000,333,11166347,107005,0,1764427555,13767.529198419994,-37.1750677500022,52974.587859600004 2025-11-29,14:45:58.000,333,11166378,106925,0,1764427557,13768.209565730001,-37.71080162999715,52974.776511840006 2025-11-29,14:45:58.000,333,11166409,106845,0,1764427557,13768.687843739994,-37.46408207999775,52974.874331520004 2025-11-29,14:45:59.000,333,11166470,107165,0,1764427558,13769.280639019991,-37.10457645000133,52975.00009968 2025-11-29,14:46:00.000,333,11166476,107045,0,1764427559,13769.395156289997,-36.808512989999144,52975.090932240004 2025-11-29,14:46:01.000,333,11166406,106925,0,1764427560,13768.90340566,-36.94244646000152,52975.18875192 2025-11-29,14:46:02.000,333,11166332,106845,0,1764427561,13768.371237170002,-37.3090012199973,52975.24464888 2025-11-29,14:46:03.000,333,11166439,106885,0,1764427562,13768.00747643,-37.72489988999587,52975.33548144 2025-11-29,14:46:04.000,333,11166353,107165,0,1764427563,13767.80538713,-37.93637378999847,52975.44028824001 2025-11-29,14:46:05.000,333,11166232,107125,0,1764427564,13767.90643178,-37.72489988999587,52975.447275360006 2025-11-29,14:46:06.000,333,11166445,107045,0,1764427565,13768.243247279992,-37.971619439995266,52975.41233976 2025-11-29,14:46:08.000,333,11166300,106965,0,1764427567,13768.337555619997,-38.23243725000066,52975.53810792001 2025-11-29,14:46:08.000,333,11166381,107205,0,1764427567,13768.135466319996,-38.51440244999685,52975.57304352 2025-11-29,14:46:09.000,333,11166419,107245,0,1764427568,13767.589825209994,-38.479156800000055,52975.68483744001 2025-11-29,14:46:10.000,333,11166348,107085,0,1764427569,13767.091338270002,-38.479156800000055,52975.70579880001 2025-11-29,14:46:11.000,333,11166344,107125,0,1764427570,13766.82862218,-38.838662429996475,52975.8106056 2025-11-29,14:46:12.000,333,11166397,106845,0,1764427571,13766.714104909996,-39.22636457999761,52975.880476800005 2025-11-29,14:46:13.000,333,11166407,107045,0,1764427572,13766.64674181,422.20968522000476,52975.99227072001 2025-11-29,14:46:14.000,333,11166382,107205,0,1764427573,13767.044184099992,-39.41669109000213,52976.07611616 2025-11-29,14:46:15.000,333,11166349,107045,0,1764427574,13767.327109119993,-39.32505239999591,52976.18791008001 2025-11-29,14:46:16.000,333,11166449,107045,0,1764427575,13767.502253179999,-39.14882414999738,52976.32765248001 2025-11-29,14:46:18.000,333,11166328,107005,0,1764427577,13767.66392462,-39.4096419599955,52976.46040776 2025-11-29,14:46:18.000,333,11166368,107005,0,1764427577,13767.327109119993,-39.8678354099975,52976.621111520006 2025-11-29,14:46:19.000,333,11166440,107005,0,1764427578,13766.70063228999,-40.07226018000074,52976.6839956 2025-11-29,14:46:20.000,333,11166445,107125,0,1764427579,13765.905747709992,-40.558650150000176,52976.83072512001 2025-11-29,14:46:21.000,333,11166411,107085,0,1764427580,13764.881828589998,-40.95340143000067,52976.86566072 2025-11-29,14:46:22.000,333,11166327,106845,0,1764427581,13763.95895411999,-41.29175966999901,52976.99841600001 2025-11-29,14:46:23.000,333,11166476,107045,0,1764427582,13763.561511829997,-41.799297029996524,52976.956493280006 2025-11-29,14:46:24.000,333,11166477,107005,0,1764427583,13763.238168949996,419.5310158200009,52977.06130008 2025-11-29,14:46:25.000,333,11166365,107125,0,1764427584,13762.975452859995,-41.53143008999905,52977.124184160006 2025-11-29,14:46:26.000,333,11166368,107365,0,1764427585,13762.571274259994,420.44035358999827,52977.222003840005 2025-11-29,14:46:28.000,333,11166290,107165,0,1764427587,13762.382657579998,-41.07323663999705,52977.23597808001 2025-11-29,14:46:28.000,333,11166292,106965,0,1764427587,13762.146886729992,-41.29880879999837,52977.31982352 2025-11-29,14:46:29.000,333,11166307,106925,0,1764427588,13761.76965337,-41.616019649998634,52977.39668184 2025-11-29,14:46:30.000,333,11166397,107085,0,1764427589,13761.439574179989,419.78478449999966,52977.47354016 2025-11-29,14:46:31.000,333,11166325,107125,0,1764427590,13761.136440230002,-40.65028883999912,52977.45257880001 2025-11-29,14:46:32.000,333,11166398,107045,0,1764427591,13761.183594399998,-39.65636151000217,52977.29886216 2025-11-29,14:46:33.000,333,11166369,107205,0,1764427592,13761.614718239995,-38.888006339999265,52977.24296520001 2025-11-29,14:46:34.000,333,11166435,107285,0,1764427593,13761.958270049996,-38.63423766000051,52977.22899096 2025-11-29,14:46:35.000,333,11166421,107205,0,1764427594,13761.958270049996,-38.90210459999798,52977.2080296 2025-11-29,14:46:36.000,333,11166385,107045,0,1764427595,13761.60798193,-39.50832978000108,52977.2779008 2025-11-29,14:46:38.000,333,11166361,106885,0,1764427597,13760.988241409992,-40.07226018000074,52977.2779008 2025-11-29,14:46:38.000,333,11166431,107125,0,1764427597,13760.718789009996,-40.43881493999652,52977.31982352 2025-11-29,14:46:39.000,333,11166375,107245,0,1764427598,13760.927614619992,-40.734878399998706,52977.28488792001 2025-11-29,14:46:40.000,333,11166330,107045,0,1764427599,13761.257693809988,-40.48110971999995,52977.347772 2025-11-29,14:46:41.000,333,11166363,107285,0,1764427600,13761.385683699998,421.2721509300027,52977.2779008 2025-11-29,14:46:42.000,333,11166458,107165,0,1764427601,13761.392420009994,-40.333077989998856,52977.20104248 2025-11-29,14:46:43.000,333,11166340,106925,0,1764427602,13761.075813440002,-40.86176274000172,52977.173094000005 2025-11-29,14:46:44.000,333,11166337,107005,0,1764427603,13760.63121698,-41.51733183000033,52977.18008112 2025-11-29,14:46:45.000,333,11166344,107005,0,1764427604,13760.40891875,-42.16585178999958,52977.2080296 2025-11-29,14:46:46.000,333,11166415,107085,0,1764427605,13760.40218243999,-42.652241759999015,52977.173094000005 2025-11-29,14:46:48.000,333,11166335,107085,0,1764427607,13760.65142591,-42.74388044999796,52977.11020992 2025-11-29,14:46:48.000,333,11166322,106965,0,1764427607,13761.082549749997,-42.40552220999962,52977.11719704001 2025-11-29,14:46:49.000,333,11166394,107045,0,1764427608,13761.392420009994,-41.67241269000078,52977.20104248 2025-11-29,14:46:50.000,333,11166436,107365,0,1764427609,13761.90437956999,-40.918155779996596,52977.18706824 2025-11-29,14:46:51.000,333,11166320,107165,0,1764427610,13762.301821859997,-40.290783209995425,52977.21501672001 2025-11-29,14:46:52.000,333,11166311,107165,0,1764427611,13762.476965919988,-39.81849150000198,52977.24995232 2025-11-29,14:46:53.000,333,11166386,107045,0,1764427612,13762.544329019998,-39.529477169999154,52977.24995232 2025-11-29,14:46:54.000,333,11166342,107285,0,1764427613,13762.450020679993,422.18148870000005,52977.36174624001 2025-11-29,14:46:55.000,333,11166324,107005,0,1764427614,13762.416339130003,-39.36734717999934,52977.47354016 2025-11-29,14:46:56.000,333,11166436,107005,0,1764427615,13762.295085550002,-39.45193673999893,52977.52943712001 2025-11-29,14:46:58.000,333,11166292,107125,0,1764427617,13762.214249830002,-39.97357235999516,52977.61328256 2025-11-29,14:46:58.000,333,11166474,107045,0,1764427617,13762.503911159998,-40.516355369996745,52977.65520528 2025-11-29,14:46:59.000,333,11166349,107005,0,1764427618,13762.92829869,-40.24848842999927,52977.8019348 2025-11-29,14:47:00.000,333,11166319,107365,0,1764427619,13763.292059430001,-39.66341064000153,52977.78097344 2025-11-29,14:47:01.000,333,11166429,106965,0,1764427620,13763.770337439993,-39.04308719999972,52977.8019348 2025-11-29,14:47:02.000,333,11166377,107125,0,1764427621,13763.830964229994,-38.9162028599967,52977.81590904001 2025-11-29,14:47:03.000,333,11166392,107005,0,1764427622,13763.783810059998,-38.704728960001376,52977.88578024001 2025-11-29,14:47:04.000,333,11166321,106845,0,1764427623,13764.053262459995,422.8934508300008,52977.99058704 2025-11-29,14:47:05.000,333,11166424,107045,0,1764427624,13764.214933899995,-38.56374635999964,52978.060458240005 2025-11-29,14:47:06.000,333,11166413,106845,0,1764427625,13764.356396409996,884.4775323600043,52978.15827792 2025-11-29,14:47:08.000,333,11166315,106765,0,1764427627,13764.969400619993,423.16836689999764,52978.19321352 2025-11-29,14:47:08.000,333,11166379,106845,0,1764427627,13765.211907779994,-38.00686508999934,52978.228149120005 2025-11-29,14:47:09.000,333,11166307,107045,0,1764427628,13764.935719069988,-38.084405519999564,52978.40981424001 2025-11-29,14:47:10.000,333,11166392,106845,0,1764427629,13764.383341649991,-38.38046898000175,52978.45173696 2025-11-29,14:47:11.000,333,11166385,106845,0,1764427630,13763.534566590002,-38.97964502999821,52978.5006468 2025-11-29,14:47:12.000,333,11166318,107165,0,1764427631,13762.854199279995,-39.48718238999572,52978.43776272001 2025-11-29,14:47:13.000,333,11166305,107005,0,1764427632,13762.833990349995,-39.81849150000198,52978.4307756 2025-11-29,14:47:14.000,333,11166397,107005,0,1764427633,13762.92829869,421.63870568999846,52978.38186576 2025-11-29,14:47:15.000,333,11166317,107005,0,1764427634,13763.0697612,-40.01586713999859,52978.3609044 2025-11-29,14:47:16.000,333,11166437,107125,0,1764427635,13763.244905259991,-40.3260288599995,52978.33994304001 2025-11-29,14:47:18.000,333,11166442,107085,0,1764427637,13763.332477290001,-40.27668494999671,52978.3609044 2025-11-29,14:47:18.000,333,11166324,106965,0,1764427637,13763.251641570001,-40.24143929999991,52978.3609044 2025-11-29,14:47:19.000,333,11166349,107005,0,1764427638,13763.325740979992,-40.389471030001005,52978.45872408001 2025-11-29,14:47:20.000,333,11166383,107005,0,1764427639,13763.561511829997,421.0606770300001,52978.577505119996 2025-11-29,14:47:21.000,333,11166401,107205,0,1764427640,13763.716446959988,-40.36832363999565,52978.682311920005 2025-11-29,14:47:22.000,333,11166430,106805,0,1764427641,13764.093680319995,-39.748000200001115,52978.73820888 2025-11-29,14:47:23.000,333,11166412,107165,0,1764427642,13764.673002980002,-38.99374328999693,52978.801092960006 2025-11-29,14:47:24.000,333,11166308,106925,0,1764427643,13765.211907779994,-38.443911149995984,52978.87795128 2025-11-29,14:47:25.000,333,11166374,107005,0,1764427644,13765.575668519996,-38.309977680000884,52978.96179672001 2025-11-29,14:47:26.000,333,11166382,107045,0,1764427645,13765.771021510001,-38.52145157999621,52979.07359064 2025-11-29,14:47:28.000,333,11166442,107205,0,1764427647,13765.710394720001,-38.76112199999625,52979.1993588 2025-11-29,14:47:28.000,333,11166379,107045,0,1764427647,13765.494832799995,-38.98669415999757,52979.34608832001 2025-11-29,14:47:29.000,333,11166337,107245,0,1764427648,13765.20517147,-39.296855879998475,52979.42294664001 2025-11-29,14:47:30.000,333,11166407,107165,0,1764427649,13764.976136929989,422.3013239100037,52979.5487148 2025-11-29,14:47:31.000,333,11166313,107005,0,1764427650,13765.030027409994,-39.44488760999957,52979.618586000004 2025-11-29,14:47:32.000,333,11166336,106845,0,1764427651,13765.097390509989,-39.61406672999874,52979.6535216 2025-11-29,14:47:33.000,333,11166352,107365,0,1764427652,13765.19843515999,-39.8325897600007,52979.737367040005 2025-11-29,14:47:34.000,333,11166445,107045,0,1764427653,13765.44767863,-40.07226018000074,52979.751341279996 2025-11-29,14:47:35.000,333,11166321,106965,0,1764427654,13765.595877449996,-40.09340756999882,52979.82121248 2025-11-29,14:47:36.000,333,11166301,106765,0,1764427655,13765.986583429993,-40.03701452999667,52979.919032159996 2025-11-29,14:47:38.000,333,11166292,106965,0,1764427657,13766.316662619989,421.483624829998,52979.93999352 2025-11-29,14:47:38.000,333,11166296,107045,0,1764427657,13766.61979656999,421.37788788000034,52980.03082608 2025-11-29,14:47:39.000,333,11166299,107045,0,1764427658,13766.936403139996,420.9408418200037,52980.142620000006 2025-11-29,14:47:40.000,333,11166325,107685,0,1764427659,13767.387735909993,-40.83356621999701,52980.19851696 2025-11-29,14:47:41.000,333,11166352,107205,0,1764427660,13767.94011332999,-41.094384029995126,52980.317298 2025-11-29,14:47:42.000,333,11166335,107085,0,1764427661,13768.580062779998,-41.023892730001535,52980.42909192001 2025-11-29,14:47:43.000,333,11166346,107085,0,1764427662,13769.334529499996,421.06772615999944,52980.51293736 2025-11-29,14:47:44.000,333,11166419,107005,0,1764427663,13770.09573252999,421.7091969899993,52980.67364112 2025-11-29,14:47:45.000,333,11166444,107005,0,1764427664,13770.910826040003,422.29427478000434,52980.792422160004 2025-11-29,14:47:46.000,333,11166367,107165,0,1764427665,13771.826964200001,422.7454190999997,52980.960113040004 2025-11-29,14:47:48.000,333,11166318,106685,0,1764427667,13772.527540439994,423.14721950999956,52981.19068800001 2025-11-29,14:47:48.000,333,11166309,106925,0,1764427667,13772.945191660001,423.44328297000175,52981.33741752001 2025-11-29,14:47:49.000,333,11166411,107125,0,1764427668,13773.228116680002,-37.92932465999911,52981.49113416 2025-11-29,14:47:50.000,333,11166286,107285,0,1764427669,13773.436942289998,-37.851784229998884,52981.67279928001 2025-11-29,14:47:51.000,333,11166335,106885,0,1764427670,13773.65250420999,-36.991790369997034,52981.84049016001 2025-11-29,14:47:52.000,333,11166422,106765,0,1764427671,13773.7804941,-35.77934000999812,52981.88940000001 2025-11-29,14:47:53.000,333,11166378,106965,0,1764427672,13773.928692919995,-35.10262353000144,52982.00119392 2025-11-29,14:47:54.000,333,11166356,106925,0,1764427673,13774.346344140002,-35.349343080000835,52982.154910560006 2025-11-29,14:47:55.000,333,11166332,107365,0,1764427674,13774.689895949989,-35.74409436000133,52982.301640080004 2025-11-29,14:47:56.000,333,11166454,107005,0,1764427675,13775.12101979,-35.885076959995786,52982.47631808 2025-11-29,14:47:58.000,333,11166432,107085,0,1764427677,13775.383735880001,-35.715897839996614,52982.71388016 2025-11-29,14:47:58.000,333,11166461,107085,0,1764427677,13775.653188279997,-35.28590090999933,52982.874583920006 2025-11-29,14:47:59.000,333,11166310,107325,0,1764427678,13775.983267469994,-35.04623048999929,52983.05624904 2025-11-29,14:48:00.000,333,11166474,107165,0,1764427679,13776.037157949999,-35.03918135999993,52983.23092704001 2025-11-29,14:48:01.000,333,11166394,107045,0,1764427680,13775.949585919989,-35.28590090999933,52983.36368232 2025-11-29,14:48:02.000,333,11166286,106885,0,1764427681,13775.727287690002,-35.701799579997896,52983.65714136001 2025-11-29,14:48:03.000,333,11166354,107285,0,1764427682,13775.606034110002,-36.20228780999605,52983.859767840004 2025-11-29,14:48:04.000,333,11166390,107285,0,1764427683,13775.356790639991,-36.808512989999144,52984.0554072 2025-11-29,14:48:05.000,333,11166354,106765,0,1764427684,13775.13449240999,-37.33719774000201,52984.28598216001 2025-11-29,14:48:06.000,333,11166335,107045,0,1764427685,13775.087338239995,423.93672207000054,52984.44668592 2025-11-29,14:48:08.000,333,11166409,106965,0,1764427687,13775.087338239995,423.80278859999817,52984.6143768 2025-11-29,14:48:08.000,333,11166299,107165,0,1764427687,13775.12101979,-37.87293161999696,52984.71219648001 2025-11-29,14:48:09.000,333,11166394,107525,0,1764427688,13774.97955728,423.44328297000175,52984.865913120004 2025-11-29,14:48:10.000,333,11166374,107045,0,1764427689,13774.925666799994,423.2388581999985,52984.95674568001 2025-11-29,14:48:11.000,333,11166450,107125,0,1764427690,13774.89198524999,-38.613090269995155,52985.11744944 2025-11-29,14:48:12.000,333,11166464,106925,0,1764427691,13774.865040009994,-38.880957209999906,52985.22924336 2025-11-29,14:48:13.000,333,11166395,107085,0,1764427692,13775.01323882999,-39.09243110999523,52985.30610168 2025-11-29,14:48:14.000,333,11166364,106605,0,1764427693,13775.32310909,-39.28275761999976,52985.47379256 2025-11-29,14:48:15.000,333,11166413,107165,0,1764427694,13775.531934699997,-39.20521718999953,52985.61353496 2025-11-29,14:48:16.000,333,11166404,107005,0,1764427695,13775.942849609994,-39.16997153999546,52985.71135464 2025-11-29,14:48:18.000,333,11166398,106845,0,1764427697,13776.656898469992,422.29427478000434,52985.83013568 2025-11-29,14:48:18.000,333,11166390,107205,0,1764427697,13777.296847919999,-38.93030111999542,52986.00481368001 2025-11-29,14:48:19.000,333,11166383,106925,0,1764427698,13778.145622980002,423.19656342000235,52986.14455608 2025-11-29,14:48:20.000,333,11166342,107205,0,1764427699,13778.953980179991,-37.7671946699993,52986.277311360005 2025-11-29,14:48:21.000,333,11166444,107005,0,1764427700,13779.607402249989,-37.203264269999636,52986.46596360001 2025-11-29,14:48:22.000,333,11166407,106925,0,1764427701,13779.95095405999,-36.9635938499996,52986.6406416 2025-11-29,14:48:23.000,333,11166449,107045,0,1764427702,13780.11262549999,-37.0622816699979,52986.82230672001 2025-11-29,14:48:24.000,333,11166297,107005,0,1764427703,13780.15977967,-37.51342599000054,52987.03890744001 2025-11-29,14:48:25.000,333,11166437,107125,0,1764427704,13780.13957074,-37.93637378999847,52987.24852104 2025-11-29,14:48:26.000,333,11166328,107165,0,1764427705,13780.274296939991,-38.26768289999745,52987.500057360005 2025-11-29,14:48:28.000,333,11166407,106845,0,1764427707,13780.584167200002,-38.31702681000024,52987.63281264 2025-11-29,14:48:28.000,333,11166430,107085,0,1764427707,13780.792992809998,-38.3240759399996,52987.91229744 2025-11-29,14:48:29.000,333,11166458,107085,0,1764427708,13780.934455319999,423.0273843000032,52987.99614288001 2025-11-29,14:48:30.000,333,11166421,107005,0,1764427709,13781.11633569,-38.45096027999534,52988.19876936 2025-11-29,14:48:31.000,333,11166332,106845,0,1764427710,13781.554195839992,-38.40866549999919,52988.31056328001 2025-11-29,14:48:32.000,333,11166380,107325,0,1764427711,13782.20761790999,-38.17604420999851,52988.48524128 2025-11-29,14:48:33.000,333,11166349,107005,0,1764427712,13782.645478059996,-37.49227859999519,52988.68786776001 2025-11-29,14:48:34.000,333,11166330,107445,0,1764427713,13782.867776289997,-37.13277296999877,52988.84857152 2025-11-29,14:48:35.000,333,11166369,107165,0,1764427714,13782.995766179993,-37.027036020001105,52988.99530104 2025-11-29,14:48:36.000,333,11166377,107045,0,1764427715,13782.800413190002,-36.970642979998956,52989.11408208 2025-11-29,14:48:38.000,333,11166349,107005,0,1764427717,13782.861039980002,-36.82966037999722,52989.19094040001 2025-11-29,14:48:38.000,333,11166378,107245,0,1764427717,13783.150701309998,-36.87195516000065,52989.28876008001 2025-11-29,14:48:39.000,333,11166378,107005,0,1764427718,13783.32584536999,-36.8155621199985,52989.400554 2025-11-29,14:48:40.000,333,11166426,107205,0,1764427719,13783.51446205,-36.82261124999786,52989.54728352 2025-11-29,14:48:41.000,333,11166444,107245,0,1764427720,13783.723287659996,-36.84375863999594,52989.63811608 2025-11-29,14:48:42.000,333,11166401,107125,0,1764427721,13783.64918824999,424.5147507299989,52989.72196152001 2025-11-29,14:48:43.000,333,11166425,107085,0,1764427722,13783.4134174,-37.13982209999813,52989.84074256001 2025-11-29,14:48:44.000,333,11166459,106885,0,1764427723,13783.137228689993,-37.09047818999534,52989.924588 2025-11-29,14:48:45.000,333,11166444,107245,0,1764427724,13782.753259019992,-37.31605034999666,52989.95253648 2025-11-29,14:48:46.000,333,11166367,107005,0,1764427725,13782.47033399999,423.95082032999926,52990.02240768 2025-11-29,14:48:48.000,333,11166309,107005,0,1764427727,13782.504015549996,-37.47113120999711,52990.064330400004 2025-11-29,14:48:48.000,333,11166354,107005,0,1764427727,13782.53096078999,424.1763924900006,52990.085291760006 2025-11-29,14:48:49.000,333,11166372,107085,0,1764427728,13782.564642339996,885.8309653199976,52990.064330400004 2025-11-29,14:48:50.000,333,11166357,107085,0,1764427729,13782.382761969995,-37.330148609995376,52990.14118872 2025-11-29,14:48:51.000,333,11166439,107325,0,1764427730,13781.951638129998,-37.50637686000118,52990.12721448001 2025-11-29,14:48:52.000,333,11166454,107285,0,1764427731,13781.533986909992,-37.78129292999802,52990.134201600005 2025-11-29,14:48:53.000,333,11166430,107045,0,1764427732,13780.961400559994,-38.27473202999681,52990.21804704 2025-11-29,14:48:54.000,333,11166348,107005,0,1764427733,13780.220406460001,-38.69063069999538,52990.14817584 2025-11-29,14:48:55.000,333,11166423,107085,0,1764427734,13779.472676049998,-39.17702067000209,52990.24599552001 2025-11-29,14:48:56.000,333,11166365,107165,0,1764427735,13778.6980004,421.8008356799983,52990.15516296001 2025-11-29,14:48:58.000,333,11166387,107285,0,1764427737,13778.111941429997,-39.931277579999005,52990.099266 2025-11-29,14:48:58.000,333,11166441,107085,0,1764427737,13777.59998187,-40.26963581999735,52990.05734328001 2025-11-29,14:48:59.000,333,11166373,106965,0,1764427738,13777.121703859993,420.8139574800007,52990.07131752 2025-11-29,14:49:00.000,333,11166325,107245,0,1764427739,13776.704052640001,-40.98864707999746,52990.02240768 2025-11-29,14:49:01.000,333,11166340,107125,0,1764427740,13776.46154548,-41.439791400000104,52989.94554936 2025-11-29,14:49:02.000,333,11166406,107005,0,1764427741,13776.13146628999,-41.91208311000082,52989.896639520004 2025-11-29,14:49:03.000,333,11166359,106965,0,1764427742,13776.037157949999,-42.13060613999551,52989.83375544 2025-11-29,14:49:04.000,333,11166378,107125,0,1764427743,13775.936113299998,-42.074213100000634,52989.896639520004 2025-11-29,14:49:05.000,333,11166407,106965,0,1764427744,13775.841804959993,-41.7217565999963,52989.80580696 2025-11-29,14:49:06.000,333,11166337,107245,0,1764427745,13775.767705550003,-41.383398359997955,52989.70100016001 2025-11-29,14:49:08.000,333,11166462,106925,0,1764427747,13775.350054329996,-40.55160102000082,52989.65907744 2025-11-29,14:49:08.000,333,11166414,106885,0,1764427747,13775.12101979,421.6810004700019,52989.51933504 2025-11-29,14:49:09.000,333,11166349,106965,0,1764427748,13775.07386561999,-39.65636151000217,52989.49837368 2025-11-29,14:49:10.000,333,11166395,107325,0,1764427749,13774.858303699999,-39.748000200001115,52989.44946384 2025-11-29,14:49:11.000,333,11166362,107245,0,1764427750,13774.393498309997,-40.3260288599995,52989.414528240006 2025-11-29,14:49:12.000,333,11166365,107165,0,1764427751,13774.070155429996,-41.13667880999856,52989.42850248 2025-11-29,14:49:13.000,333,11166446,106725,0,1764427752,13773.80070303,-41.58077400000184,52989.400554 2025-11-29,14:49:14.000,333,11166439,106805,0,1764427753,13773.686185759994,-41.70060920999822,52989.33766992001 2025-11-29,14:49:15.000,333,11166375,107045,0,1764427754,13773.888275059995,-41.34815271000116,52989.344657040005 2025-11-29,14:49:16.000,333,11166375,106845,0,1764427755,13773.807439339995,-40.35422537999693,52989.246837360006 2025-11-29,14:49:18.000,333,11166448,107365,0,1764427757,13773.908483989995,-39.247511969995685,52989.25382448 2025-11-29,14:49:18.000,333,11166326,107285,0,1764427757,13774.070155429996,-38.56374635999964,52989.246837360006 2025-11-29,14:49:19.000,333,11166407,107205,0,1764427758,13774.110573289996,-38.63423766000051,52989.23985024001 2025-11-29,14:49:20.000,333,11166458,107205,0,1764427759,13773.928692919995,-39.127676759999304,52989.295747200005 2025-11-29,14:49:21.000,333,11166435,106925,0,1764427760,13773.457151219998,-39.8678354099975,52989.30273432 2025-11-29,14:49:22.000,333,11166339,107165,0,1764427761,13772.79699283999,-40.156849740000325,52989.38657976001 2025-11-29,14:49:23.000,333,11166453,107045,0,1764427762,13772.352396379989,-40.02291626999795,52989.35863128001 2025-11-29,14:49:24.000,333,11166417,107405,0,1764427763,13772.163779699993,-39.473084129997005,52989.27478584 2025-11-29,14:49:25.000,333,11166443,107045,0,1764427764,13771.988635640002,-39.15587327999674,52989.25382448 2025-11-29,14:49:26.000,333,11166413,107085,0,1764427765,13771.813491579996,-39.23341370999697,52989.295747200005 2025-11-29,14:49:28.000,333,11166385,107085,0,1764427767,13771.530566559995,421.9911621900028,52989.2608116 2025-11-29,14:49:28.000,333,11166360,107005,0,1764427767,13771.106179029994,-40.051112789995386,52989.30273432 2025-11-29,14:49:29.000,333,11166346,107165,0,1764427768,13770.641373639992,-40.62914145000104,52989.28876008001 2025-11-29,14:49:30.000,333,11166373,107085,0,1764427769,13770.230458729995,-41.41159487999539,52989.26779872001 2025-11-29,14:49:31.000,333,11166429,107005,0,1764427770,13769.509673560002,419.21380497000064,52989.21190176 2025-11-29,14:49:32.000,333,11166421,106925,0,1764427771,13768.620480639998,-43.18797564000124,52989.20491464 2025-11-29,14:49:33.000,333,11166454,106845,0,1764427772,13767.90643178,-44.104362539997965,52989.14901768001 2025-11-29,14:49:34.000,333,11166471,107245,0,1764427773,13767.266482329993,-44.449769909995666,52989.009275280005 2025-11-29,14:49:35.000,333,11166428,107205,0,1764427774,13766.76125907999,-44.506162949997815,52988.7717132 2025-11-29,14:49:36.000,333,11166359,107245,0,1764427775,13766.282981069999,-44.449769909995666,52988.61799656001 2025-11-29,14:49:38.000,333,11166379,106925,0,1764427777,13765.865329849992,-44.43567164999695,52988.45030568001 2025-11-29,14:49:38.000,333,11166365,107205,0,1764427777,13765.46788756,416.6126760000043,52988.33152464001 2025-11-29,14:49:39.000,333,11166415,106565,0,1764427778,13765.21864408999,-45.23222333999729,52988.25466632 2025-11-29,14:49:40.000,333,11166389,106965,0,1764427779,13764.821201799998,-45.7538589600008,52988.07998832 2025-11-29,14:49:41.000,333,11166386,107205,0,1764427780,13764.538276779997,415.0054743600049,52987.89832320001 2025-11-29,14:49:42.000,333,11166456,107245,0,1764427781,13764.275560689995,414.6389196000018,52987.7935164 2025-11-29,14:49:43.000,333,11166381,107205,0,1764427782,13763.965690429999,-47.07909539999673,52987.618838400005 2025-11-29,14:49:44.000,333,11166396,106845,0,1764427783,13763.689501719993,-47.47384667999722,52987.44416040001 2025-11-29,14:49:45.000,333,11166455,106925,0,1764427784,13763.271850500001,-47.33286407999549,52987.24153392 2025-11-29,14:49:46.000,333,11166439,107045,0,1764427785,13762.8676719,-47.03680062000058,52987.045894560004 2025-11-29,14:49:48.000,333,11166394,107205,0,1764427787,13762.227722449992,-46.92401453999628,52986.78737112 2025-11-29,14:49:48.000,333,11166340,107125,0,1764427787,13761.655136099995,-47.02975149000122,52986.5707704 2025-11-29,14:49:49.000,333,11166420,107045,0,1764427788,13761.048868199992,-47.43860103000043,52986.347182560006 2025-11-29,14:49:50.000,333,11166355,107005,0,1764427789,13760.806361039991,-47.8192540500022,52986.19346592 2025-11-29,14:49:51.000,333,11166344,107045,0,1764427790,13760.678371149996,413.3277814200046,52986.06769776 2025-11-29,14:49:52.000,333,11166434,107205,0,1764427791,13760.294401479994,-48.538265310002316,52985.906994 2025-11-29,14:49:53.000,333,11166454,107005,0,1764427792,13759.944113359998,412.7427036299996,52985.8021872 2025-11-29,14:49:54.000,333,11166435,107085,0,1764427793,13759.876750260002,412.5946718999985,52985.61353496 2025-11-29,14:49:55.000,333,11166322,107045,0,1764427794,13760.011476459993,-49.15858874999685,52985.49475392 2025-11-29,14:49:56.000,333,11166305,107005,0,1764427795,13760.213565759994,-49.419406560002244,52985.35501152 2025-11-29,14:49:58.000,333,11166357,107205,0,1764427797,13760.705316389991,-49.9198947900004,52985.208282 2025-11-29,14:49:58.000,333,11166431,107245,0,1764427797,13760.900669379997,-50.07497565000085,52985.11744944 2025-11-29,14:49:59.000,333,11166455,107205,0,1764427798,13760.846778899991,-49.90579653000168,52984.9637328 2025-11-29,14:50:00.000,333,11166495,107005,0,1764427799,13760.779415799996,-49.482848729996476,52984.8239904 2025-11-29,14:50:01.000,333,11166346,107005,0,1764427800,13760.819833659996,-49.04580266999983,52984.74713208 2025-11-29,14:50:02.000,333,11166336,106965,0,1764427801,13760.934350930002,-48.61580573999527,52984.600402560005 2025-11-29,14:50:03.000,333,11166367,107085,0,1764427802,13761.062340819997,-48.510068789997604,52984.48860864 2025-11-29,14:50:04.000,333,11166356,107125,0,1764427803,13761.203803329998,413.2995848999999,52984.41873744 2025-11-29,14:50:05.000,333,11166376,107005,0,1764427804,13760.934350930002,-47.08614452999609,52984.334892000006 2025-11-29,14:50:06.000,333,11166467,107205,0,1764427805,13760.826569969991,-46.31778936000046,52984.167201120006 2025-11-29,14:50:08.000,333,11166436,107005,0,1764427807,13761.096022370002,415.3156360799985,52984.18816248001 2025-11-29,14:50:08.000,333,11166487,107365,0,1764427807,13761.533882519994,-46.67024585999752,52984.2300852 2025-11-29,14:50:09.000,333,11166449,107005,0,1764427808,13761.958270049996,-46.98040757999843,52984.27899504 2025-11-29,14:50:10.000,333,11166359,107045,0,1764427809,13762.557801639989,-46.874670630000765,52984.27200792 2025-11-29,14:50:11.000,333,11166336,107285,0,1764427810,13763.157333229996,-46.85352323999541,52984.362840480004 2025-11-29,14:50:12.000,333,11166386,106845,0,1764427811,13763.702974339998,-46.72663889999967,52984.45367304001 2025-11-29,14:50:13.000,333,11166386,107245,0,1764427812,13764.08020769999,-46.57155803999922,52984.52354424001 2025-11-29,14:50:14.000,333,11166416,106685,0,1764427813,13764.450704750001,-46.62795108000137,52984.649312400004 2025-11-29,14:50:15.000,333,11166455,107205,0,1764427814,13764.585430949992,414.7094109000027,52984.7541192 2025-11-29,14:50:16.000,333,11166477,107285,0,1764427815,13764.787520249993,-47.12843930999952,52984.84495176 2025-11-29,14:50:18.000,333,11166359,107045,0,1764427817,13764.982873239998,-47.635976669997035,52984.97770704001 2025-11-29,14:50:18.000,333,11166435,107005,0,1764427817,13765.312952429995,-47.66417319000175,52985.0685396 2025-11-29,14:50:19.000,333,11166318,107085,0,1764427818,13765.54198696999,-47.903843610001786,52985.13142368 2025-11-29,14:50:20.000,333,11166391,107125,0,1764427819,13765.757548889997,-48.19285793999734,52985.24321760001 2025-11-29,14:50:21.000,333,11166385,107125,0,1764427820,13766.101100699998,-48.510068789997604,52985.389947120006 2025-11-29,14:50:22.000,333,11166417,107085,0,1764427821,13766.222354279998,413.3277814200046,52985.43186984001 2025-11-29,14:50:23.000,333,11166489,107005,0,1764427822,13766.52548823,-47.98843317000137,52985.56462512 2025-11-29,14:50:24.000,333,11166450,107005,0,1764427823,13766.943139449992,-47.9531875199973,52985.5925736 2025-11-29,14:50:25.000,333,11166400,107085,0,1764427824,13767.300163879998,413.45466576000035,52985.676419040006 2025-11-29,14:50:26.000,333,11166511,107205,0,1764427825,13767.482044249999,-48.03072794999753,52985.844109920006 2025-11-29,14:50:28.000,333,11166351,107085,0,1764427827,13767.55614365999,-48.319742280000355,52985.99782656 2025-11-29,14:50:28.000,333,11166416,107205,0,1764427827,13767.380999599998,-48.439577489996736,52986.109620480005 2025-11-29,14:50:29.000,333,11166413,107125,0,1764427828,13767.380999599998,-48.538265310002316,52986.228401520006 2025-11-29,14:50:30.000,333,11166466,106965,0,1764427829,13767.68413355,-48.087120989999676,52986.277311360005 2025-11-29,14:50:31.000,333,11166432,106965,0,1764427830,13767.75823295999,-46.92401453999628,52986.29827272001 2025-11-29,14:50:32.000,333,11166408,107045,0,1764427831,13767.9872675,-45.767957219999516,52986.29827272001 2025-11-29,14:50:33.000,333,11166474,106925,0,1764427832,13768.283665139992,-45.196977690000494,52986.42404088 2025-11-29,14:50:34.000,333,11166308,107085,0,1764427833,13768.216302039997,-45.380255069998384,52986.514873440006 2025-11-29,14:50:35.000,333,11166414,107165,0,1764427834,13767.85927760999,-45.93713633999869,52986.661602960005 2025-11-29,14:50:36.000,333,11166410,106925,0,1764427835,13767.266482329993,-46.3107402300011,52986.77339688001 2025-11-29,14:50:38.000,333,11166455,107205,0,1764427837,13766.552433469995,-46.233199800000875,52986.82230672001 2025-11-29,14:50:38.000,333,11166394,106845,0,1764427837,13766.033737600002,-46.15565937000065,52986.83628096 2025-11-29,14:50:39.000,333,11166381,107165,0,1764427838,13765.784494129992,-46.24729805999959,52986.80134536001 2025-11-29,14:50:40.000,333,11166468,107245,0,1764427839,13765.643031619991,-46.064020680001704,52986.78737112 2025-11-29,14:50:41.000,333,11166427,107165,0,1764427840,13765.44094231999,-45.789104609997594,52986.71749992 2025-11-29,14:50:42.000,333,11166309,107205,0,1764427841,13765.164753609999,415.27334130000236,52986.79435824 2025-11-29,14:50:43.000,333,11166479,107085,0,1764427842,13764.848147039993,-46.9028671499982,52986.83628096 2025-11-29,14:50:44.000,333,11166390,107045,0,1764427843,13764.470913680001,-47.47384667999722,52986.850255200006 2025-11-29,14:50:45.000,333,11166359,107085,0,1764427844,13764.194724969995,-47.910892740001145,52986.87121656001 2025-11-29,14:50:46.000,333,11166404,107285,0,1764427845,13763.945481499999,413.1374549100001,52986.780384000005 2025-11-29,14:50:48.000,333,11166446,106885,0,1764427847,13763.608665999993,-48.80613224999979,52986.7454484 2025-11-29,14:50:48.000,333,11166472,107045,0,1764427847,13763.446994559992,-49.5603891599967,52986.60570600001 2025-11-29,14:50:49.000,333,11166372,107125,0,1764427848,13763.319004669997,-50.04677912999614,52986.48692496001 2025-11-29,14:50:50.000,333,11166441,107045,0,1764427849,13763.015870719995,-50.223007380001945,52986.396092400006 2025-11-29,14:50:51.000,333,11166437,107085,0,1764427850,13762.78009986999,-50.173663469999155,52986.2912856 2025-11-29,14:50:52.000,333,11166355,107285,0,1764427851,13762.470229609993,-50.15251608000108,52986.17250456001 2025-11-29,14:50:53.000,333,11166407,107045,0,1764427852,13762.066051009991,411.02976504000253,52986.0467364 2025-11-29,14:50:54.000,333,11166480,107165,0,1764427853,13761.837016469995,-50.624807790001796,52985.96987808 2025-11-29,14:50:55.000,333,11166419,107285,0,1764427854,13761.76965337,-50.78693778000161,52985.90000688 2025-11-29,14:50:56.000,333,11166415,107205,0,1764427855,13761.735971819995,-51.00546080999629,52985.83013568 2025-11-29,14:50:58.000,333,11166444,107005,0,1764427857,13761.91111588,-51.09005036999588,52985.83013568 2025-11-29,14:50:58.000,333,11166546,107125,0,1764427857,13761.97174267,-50.77988865000225,52985.823148560004 2025-11-29,14:50:59.000,333,11166417,107085,0,1764427858,13762.295085550002,-50.45562866999535,52985.85808416 2025-11-29,14:51:00.000,333,11166465,106965,0,1764427859,13762.611692119994,-49.68022437000036,52985.941929600005 2025-11-29,14:51:01.000,333,11166445,107205,0,1764427860,13763.056288579995,-49.02465528000175,52985.941929600005 2025-11-29,14:51:02.000,333,11166462,107005,0,1764427861,13763.91853625999,-48.34088966999843,52986.08167200001 2025-11-29,14:51:03.000,333,11166463,107045,0,1764427862,13764.545013089992,-47.89679447999515,52986.21442728 2025-11-29,14:51:04.000,333,11166482,107125,0,1764427863,13765.27927087999,-48.0659736000016,52986.3611568 2025-11-29,14:51:05.000,333,11166420,107245,0,1764427864,13765.818175679997,412.92598101000476,52986.50788632001 2025-11-29,14:51:06.000,333,11166439,107125,0,1764427865,13766.006792359993,-48.911869199997454,52986.70352568001 2025-11-29,14:51:08.000,333,11166500,107405,0,1764427867,13766.276244759989,412.4113945200006,52986.83628096 2025-11-29,14:51:08.000,333,11166421,107045,0,1764427867,13766.269508449994,-48.97531136999896,52986.86422944 2025-11-29,14:51:09.000,333,11166448,107005,0,1764427868,13766.269508449994,-49.130392229999416,52986.93410064 2025-11-29,14:51:10.000,333,11166355,106765,0,1764427869,13766.195409039989,-49.26432570000179,52986.96204912 2025-11-29,14:51:11.000,333,11166453,106685,0,1764427870,13766.316662619989,-49.75071567000123,52987.01794608001 2025-11-29,14:51:12.000,333,11166464,107205,0,1764427871,13766.52548823,-49.828256100001454,52987.03890744001 2025-11-29,14:51:13.000,333,11166385,107285,0,1764427872,13766.72084121999,-49.68022437000036,52986.996984720005 2025-11-29,14:51:14.000,333,11166402,107005,0,1764427873,13767.057656719997,-49.65202784999565,52986.948074880005 2025-11-29,14:51:15.000,333,11166513,106965,0,1764427874,13767.374263289988,-49.729568279995874,52987.0249332 2025-11-29,14:51:16.000,333,11166372,107085,0,1764427875,13767.75823295999,-49.532192639999266,52987.045894560004 2025-11-29,14:51:18.000,333,11166459,106725,0,1764427877,13767.994003809996,412.6299175500026,52987.08781728001 2025-11-29,14:51:18.000,333,11166350,107165,0,1764427877,13768.600271709998,-47.98843317000137,52987.12974 2025-11-29,14:51:19.000,333,11166378,107005,0,1764427878,13769.14591282,-47.410404509995715,52987.24153392 2025-11-29,14:51:20.000,333,11166381,107085,0,1764427879,13770.008160499994,-47.043849749999936,52987.4092248 2025-11-29,14:51:21.000,333,11166438,106965,0,1764427880,13771.045552239993,-47.33286407999549,52987.569928560006 2025-11-29,14:51:22.000,333,11166413,107085,0,1764427881,13772.029053500002,-47.805155789996206,52987.89832320001 2025-11-29,14:51:23.000,333,11166393,107165,0,1764427882,13772.972136899996,-48.214005329995416,52988.07998832 2025-11-29,14:51:24.000,333,11166454,107125,0,1764427883,13773.83438457999,-48.29154575999564,52988.2476792 2025-11-29,14:51:25.000,333,11166401,107205,0,1764427884,13774.602323919993,-48.22810359000141,52988.56908672001 2025-11-29,14:51:26.000,333,11166369,107005,0,1764427885,13775.11428347999,-48.34088966999843,52988.82062304 2025-11-29,14:51:28.000,333,11166452,107085,0,1764427887,13775.471307909997,-48.66514964999806,52989.06517224 2025-11-29,14:51:28.000,333,11166471,107045,0,1764427887,13775.612770419997,-48.98940962999768,52989.26779872001 2025-11-29,14:51:29.000,333,11166501,107005,0,1764427888,13775.619506729992,412.40434539000125,52989.50536080001 2025-11-29,14:51:30.000,333,11166490,107165,0,1764427889,13775.626243040002,-48.453675749995455,52989.62414184001 2025-11-29,14:51:31.000,333,11166405,107245,0,1764427890,13775.996740089999,-47.37515885999892,52989.7149744 2025-11-29,14:51:32.000,333,11166464,106925,0,1764427891,13776.27292879999,414.9420321900034,52989.82676832 2025-11-29,14:51:33.000,333,11166424,107285,0,1764427892,13776.48175441,-46.21205240999552,52989.98747208001 2025-11-29,14:51:34.000,333,11166504,106885,0,1764427893,13776.919614559993,-46.45172282999556,52990.134201600005 2025-11-29,14:51:35.000,333,11166390,106805,0,1764427894,13777.081285999993,-46.867621500001405,52990.32285384001 2025-11-29,14:51:36.000,333,11166454,107045,0,1764427895,13777.35747471,-47.21302886999911,52990.448622 2025-11-29,14:51:38.000,333,11166449,107285,0,1764427897,13777.24969374999,-47.509092330001295,52990.637274240005 2025-11-29,14:51:38.000,333,11166483,106845,0,1764427897,13776.919614559993,-47.502043200001935,52990.67919696001 2025-11-29,14:51:39.000,333,11166513,107085,0,1764427898,13776.44133655,-47.52319059000001,52990.87483632001 2025-11-29,14:51:40.000,333,11166427,107085,0,1764427899,13776.11799367,-47.924990999999864,52990.98663024 2025-11-29,14:51:41.000,333,11166410,107205,0,1764427900,13775.848541269988,-48.38318445000186,52991.12637264 2025-11-29,14:51:42.000,333,11166356,106925,0,1764427901,13775.895695439998,-48.34793879999779,52991.11938552 2025-11-29,14:51:43.000,333,11166479,106965,0,1764427902,13776.1382026,-48.28449662999628,52991.2870764 2025-11-29,14:51:44.000,333,11166326,107165,0,1764427903,13776.15841153,-48.22105446000205,52991.370921839996 2025-11-29,14:51:45.000,333,11166506,106965,0,1764427904,13776.205565699995,-48.29154575999564,52991.51765136001 2025-11-29,14:51:46.000,333,11166492,107005,0,1764427905,13776.52217227,-48.58760921999783,52991.61547104001 2025-11-29,14:51:48.000,333,11166400,107165,0,1764427907,13776.52217227,-48.721542690000206,52991.72027784 2025-11-29,14:51:48.000,333,11166479,107285,0,1764427907,13776.623216920001,-48.17875967999862,52991.86700736 2025-11-29,14:51:49.000,333,11166494,107125,0,1764427908,13776.710788949997,-47.89679447999515,52991.96482704 2025-11-29,14:51:50.000,333,11166473,107125,0,1764427909,13776.629953229996,-47.88269621999643,52992.11854368001 2025-11-29,14:51:51.000,333,11166369,106885,0,1764427910,13776.29987404,-48.13646489999519,52992.20238912 2025-11-29,14:51:52.000,333,11166497,107045,0,1764427911,13775.969794849989,-48.71449356000085,52992.363092880005 2025-11-29,14:51:53.000,333,11166408,107165,0,1764427912,13775.666660900002,-49.532192639999266,52992.40501560001 2025-11-29,14:51:54.000,333,11166404,106845,0,1764427913,13775.370263259996,-50.406284759999835,52992.44693832 2025-11-29,14:51:55.000,333,11166524,106925,0,1764427914,13775.208591819995,-50.94906777000142,52992.4399512 2025-11-29,14:51:56.000,333,11166493,107085,0,1764427915,13775.336581709991,-50.50497257999814,52992.4399512 2025-11-29,14:51:58.000,333,11166505,106845,0,1764427917,13775.484780530001,-50.08907390999957,52992.4399512 2025-11-29,14:51:58.000,333,11166415,107045,0,1764427917,13775.390472189996,-49.97628782999527,52992.39104136 2025-11-29,14:51:59.000,333,11166487,106845,0,1764427918,13775.22206444,-50.180712599998515,52992.45392544001 2025-11-29,14:52:00.000,333,11166389,107125,0,1764427919,13775.17491026999,-50.589562139997724,52992.5098224 2025-11-29,14:52:01.000,333,11166400,107245,0,1764427920,13775.336581709991,-50.70939735000138,52992.46091256 2025-11-29,14:52:02.000,333,11166462,107005,0,1764427921,13775.673397209997,-51.08300123999652,52992.58668072 2025-11-29,14:52:03.000,333,11166466,107005,0,1764427922,13776.010212709989,-50.97726428999886,52992.62161632001 2025-11-29,14:52:04.000,333,11166378,106725,0,1764427923,13776.25271986999,-50.4767760600007,52992.6146292 2025-11-29,14:52:05.000,333,11166391,106885,0,1764427924,13776.286401419995,-50.30054781000217,52992.628603440004 2025-11-29,14:52:06.000,333,11166471,107285,0,1764427925,13776.016949019999,411.3258285000047,52992.71943600001 2025-11-29,14:52:08.000,333,11166437,107125,0,1764427927,13775.531934699997,-50.117270429997006,52992.71244888 2025-11-29,14:52:08.000,333,11166472,107005,0,1764427927,13774.99976621,-50.462677800001984,52992.74039736001 2025-11-29,14:52:09.000,333,11166427,107005,0,1764427928,13774.393498309997,-50.70234822000202,52992.71943600001 2025-11-29,14:52:10.000,333,11166404,107085,0,1764427929,13774.03647387999,-50.54726736000157,52992.73341024 2025-11-29,14:52:11.000,333,11166481,107045,0,1764427930,13773.97584708999,-50.39218650000112,52992.67052616001 2025-11-29,14:52:12.000,333,11166336,107045,0,1764427931,13773.89501136999,-50.37808823999512,52992.63559056 2025-11-29,14:52:13.000,333,11166456,106925,0,1764427932,13773.77375778999,-50.46972693000134,52992.69148752001 2025-11-29,14:52:14.000,333,11166425,107045,0,1764427933,13773.585141109994,-50.56841474999965,52992.6146292 2025-11-29,14:52:15.000,333,11166400,107005,0,1764427934,13773.167489890002,-50.60366039999644,52992.544758 2025-11-29,14:52:16.000,333,11166387,107285,0,1764427935,13772.978873209991,-50.54726736000157,52992.544758 2025-11-29,14:52:18.000,333,11166486,107365,0,1764427937,13772.7026845,-50.533169099995575,52992.49584816 2025-11-29,14:52:18.000,333,11166487,106925,0,1764427937,13772.406286859994,-50.772839519995614,52992.47488680001 2025-11-29,14:52:19.000,333,11166471,106885,0,1764427938,13771.941481469992,-51.37906469999871,52992.4399512 2025-11-29,14:52:20.000,333,11166438,107125,0,1764427939,13771.240905229999,-51.858405539998785,52992.38405424001 2025-11-29,14:52:21.000,333,11166469,107165,0,1764427940,13770.924298659993,-51.851356409999426,52992.363092880005 2025-11-29,14:52:22.000,333,11166402,107285,0,1764427941,13770.351712309995,-52.06283031000203,52992.30719592001 2025-11-29,14:52:23.000,333,11166422,107285,0,1764427942,13770.028369429994,-52.19676377999713,52992.23732472001 2025-11-29,14:52:24.000,333,11166473,107245,0,1764427943,13769.617454519997,-52.267255079997994,52992.11854368001 2025-11-29,14:52:25.000,333,11166437,107045,0,1764427944,13768.97750506999,408.9220751699977,52992.03469824 2025-11-29,14:52:26.000,333,11166509,107005,0,1764427945,13768.209565730001,-52.5774167999989,52991.89495584 2025-11-29,14:52:28.000,333,11166477,107165,0,1764427947,13767.55614365999,-53.01446285999555,52991.76918768 2025-11-29,14:52:28.000,333,11166383,107005,0,1764427947,13767.091338270002,408.0197865299997,52991.6014968 2025-11-29,14:52:29.000,333,11166525,107165,0,1764427948,13766.552433469995,-53.21183849999943,52991.41284456 2025-11-29,14:52:30.000,333,11166488,107165,0,1764427949,13766.006792359993,-52.96511895000003,52991.2870764 2025-11-29,14:52:31.000,333,11166470,106925,0,1764427950,13765.48809649,-52.8241363499983,52991.16130824001 2025-11-29,14:52:32.000,333,11166517,107205,0,1764427951,13765.083917889999,-52.97216807999939,52990.97964312 2025-11-29,14:52:33.000,333,11166402,107125,0,1764427952,13764.726893459992,407.94224609999947,52990.74906816001 2025-11-29,14:52:34.000,333,11166417,107125,0,1764427953,13764.14083448999,-54.2198640899951,52990.637274240005 2025-11-29,14:52:35.000,333,11166400,107045,0,1764427954,13763.608665999993,-54.60051710999687,52990.50451896 2025-11-29,14:52:36.000,333,11166488,107005,0,1764427955,13763.137124299996,-54.8895314399997,52990.35778944 2025-11-29,14:52:38.000,333,11166400,107285,0,1764427957,13762.82051772999,406.5253709700046,52990.15516296001 2025-11-29,14:52:38.000,333,11166476,107165,0,1764427957,13762.726209389999,-54.797892750000756,52989.90362664 2025-11-29,14:52:39.000,333,11166504,107165,0,1764427958,13762.564537949998,-54.981170129998645,52989.680038800005 2025-11-29,14:52:40.000,333,11166445,107125,0,1764427959,13762.295085550002,-55.622640959998535,52989.57523200001 2025-11-29,14:52:41.000,333,11166414,106845,0,1764427960,13761.89090695,-56.207718749996275,52989.35863128001 2025-11-29,14:52:42.000,333,11166473,106925,0,1764427961,13761.47999203999,-56.79984567000065,52989.23286312 2025-11-29,14:52:43.000,333,11166445,107125,0,1764427962,13761.048868199992,-57.17344955999579,52989.10010784001 2025-11-29,14:52:44.000,333,11166423,107005,0,1764427963,13760.58406280999,-57.50475867000205,52988.9463912 2025-11-29,14:52:45.000,333,11166477,107045,0,1764427964,13760.085575869998,-57.68098692000058,52988.792674560005 2025-11-29,14:52:46.000,333,11166435,107125,0,1764427965,13759.735287750002,-58.17442601999937,52988.673893520005 2025-11-29,14:52:48.000,333,11166517,106925,0,1764427967,13759.459099039996,-58.64671773000009,52988.51318976 2025-11-29,14:52:48.000,333,11166395,107005,0,1764427967,13759.36479069999,-58.22376993000216,52988.41537008 2025-11-29,14:52:49.000,333,11166436,107005,0,1764427968,13759.661188339996,-57.18754782000178,52988.20575648 2025-11-29,14:52:50.000,333,11166408,107045,0,1764427969,13760.092312179993,-56.59542089999741,52988.04505272001 2025-11-29,14:52:51.000,333,11166471,107165,0,1764427970,13760.64468959999,-56.14427658000204,52987.9332588 2025-11-29,14:52:52.000,333,11166512,107045,0,1764427971,13760.968032479992,404.9322675900039,52987.96120728 2025-11-29,14:52:53.000,333,11166378,106845,0,1764427972,13761.277902739988,-57.13115477999963,52987.99614288001 2025-11-29,14:52:54.000,333,11166489,107085,0,1764427973,13761.675345029995,403.5365398499998,52988.01011712 2025-11-29,14:52:55.000,333,11166448,107085,0,1764427974,13762.092996250001,-58.343605139998544,52988.0380656 2025-11-29,14:52:56.000,333,11166416,107445,0,1764427975,13762.288349239992,-58.72425816000032,52988.1079368 2025-11-29,14:52:58.000,333,11166430,107005,0,1764427977,13762.67905521999,-58.81589684999926,52988.18479512001 2025-11-29,14:52:58.000,333,11166531,107005,0,1764427977,13763.137124299996,-58.794749460001185,52988.23370496001 2025-11-29,14:52:59.000,333,11166516,106965,0,1764427978,13763.736655889988,-58.294261229995755,52988.25466632 2025-11-29,14:53:00.000,333,11166428,106845,0,1764427979,13764.22167020999,-57.62459387999843,52988.31056328001 2025-11-29,14:53:01.000,333,11166427,107005,0,1764427980,13764.464177369991,-57.19459695000114,52988.38043448001 2025-11-29,14:53:02.000,333,11166534,107005,0,1764427981,13764.477649989996,404.051126340004,52988.47126704 2025-11-29,14:53:03.000,333,11166424,106805,0,1764427982,13764.14083448999,-57.80787125999632,52988.555112480004 2025-11-29,14:53:04.000,333,11166462,107165,0,1764427983,13763.723183269998,-58.526882519996434,52988.576073840006 2025-11-29,14:53:05.000,333,11166508,106765,0,1764427984,13763.446994559992,402.51441599999816,52988.64594504001 2025-11-29,14:53:06.000,333,11166428,106605,0,1764427985,13763.231432640001,-58.689012509996246,52988.69485488001 2025-11-29,14:53:08.000,333,11166462,107085,0,1764427987,13763.426785629992,-57.744429090002086,52988.65293216 2025-11-29,14:53:08.000,333,11166509,107005,0,1764427987,13764.194724969995,-56.475585690001026,52988.5620996 2025-11-29,14:53:09.000,333,11166512,107005,0,1764427988,13764.841410729998,-55.390019669997855,52988.624983680005 2025-11-29,14:53:10.000,333,11166498,106765,0,1764427989,13765.003082169998,-54.94592448000185,52988.65293216 2025-11-29,14:53:11.000,333,11166426,107125,0,1764427990,13765.056972649989,-55.25608619999548,52988.77870032 2025-11-29,14:53:12.000,333,11166522,107205,0,1764427991,13765.030027409994,-55.52395314000023,52988.91844272 2025-11-29,14:53:13.000,333,11166432,107005,0,1764427992,13765.15801729999,405.3622645200012,52989.058185120004 2025-11-29,14:53:14.000,333,11166407,106965,0,1764427993,13765.24558933,-56.33460308999929,52989.19094040001 2025-11-29,14:53:15.000,333,11166399,107085,0,1764427994,13765.474623869995,-56.44738916999631,52989.27478584 2025-11-29,14:53:16.000,333,11166426,106925,0,1764427995,13765.986583429993,404.77718673000345,52989.36561840001 2025-11-29,14:53:18.000,333,11166518,106685,0,1764427997,13766.41770726999,-56.44738916999631,52989.44247672 2025-11-29,14:53:18.000,333,11166412,106925,0,1764427997,13766.84883111,-56.34165221999865,52989.53330928001 2025-11-29,14:53:19.000,333,11166513,107085,0,1764427998,13767.172173990002,-56.433290909997595,52989.55427064001 2025-11-29,14:53:20.000,333,11166414,106965,0,1764427999,13767.340581739998,-56.92673000999639,52989.72196152001 2025-11-29,14:53:21.000,333,11166415,107125,0,1764428000,13767.542671039999,-57.66688866000186,52989.75689712 2025-11-29,14:53:22.000,333,11166455,107005,0,1764428001,13767.74476034,-58.25901557999896,52989.86869104001 2025-11-29,14:53:23.000,333,11166415,107085,0,1764428002,13767.892959159995,-58.745405549998395,52989.95253648 2025-11-29,14:53:24.000,333,11166518,106965,0,1764428003,13767.87948653999,-59.14015682999889,52990.09227888 2025-11-29,14:53:25.000,333,11166499,107205,0,1764428004,13768.020949049991,-59.35867986000085,52990.12022736 2025-11-29,14:53:26.000,333,11166503,106885,0,1764428005,13768.034421669996,-59.41507289999572,52990.16215008 2025-11-29,14:53:28.000,333,11166363,106925,0,1764428007,13768.270192520002,-59.154255089997605,52990.2390084 2025-11-29,14:53:28.000,333,11166373,107245,0,1764428007,13768.223038349992,-58.60442294999666,52990.25996976 2025-11-29,14:53:29.000,333,11166394,107005,0,1764428008,13768.479018129998,-57.40607084999647,52990.29490536001 2025-11-29,14:53:30.000,333,11166413,106965,0,1764428009,13768.85625148999,-56.51083133999782,52990.399712160004 2025-11-29,14:53:31.000,333,11166474,107045,0,1764428010,13769.280639019991,-56.08788353999989,52990.47657048 2025-11-29,14:53:32.000,333,11166512,107165,0,1764428011,13769.428837840002,-56.10198179999861,52990.63028712001 2025-11-29,14:53:33.000,333,11166381,107085,0,1764428012,13769.449046770002,-56.46148743000231,52990.74906816001 2025-11-29,14:53:34.000,333,11166362,107045,0,1764428013,13769.536618799997,-56.609519159996125,52990.902784800004 2025-11-29,14:53:35.000,333,11166394,107165,0,1764428014,13769.583772969992,-56.86328784000216,52991.01457872001 2025-11-29,14:53:36.000,333,11166495,107005,0,1764428015,13769.819543819998,-56.609519159996125,52991.24515368 2025-11-29,14:53:38.000,333,11166421,107045,0,1764428017,13770.331503379995,-56.41919264999888,52991.38489608 2025-11-29,14:53:38.000,333,11166554,106925,0,1764428017,13770.877144489998,-56.1513257100014,52991.43380592 2025-11-29,14:53:39.000,333,11166360,106965,0,1764428018,13771.25437784999,405.411608430004,52991.62245816 2025-11-29,14:53:40.000,333,11166507,107205,0,1764428019,13771.40257667,-55.805918339996424,52991.62944528 2025-11-29,14:53:41.000,333,11166461,107085,0,1764428020,13771.025343309993,405.49619799000357,52991.67835512 2025-11-29,14:53:42.000,333,11166422,107405,0,1764428021,13770.755890909997,-56.17247309999948,52991.69931648 2025-11-29,14:53:43.000,333,11166398,107165,0,1764428022,13770.499911129991,-56.40509439000016,52991.78316192001 2025-11-29,14:53:44.000,333,11166517,106965,0,1764428023,13770.29782182999,404.67849890999787,52991.83905888 2025-11-29,14:53:45.000,333,11166523,107165,0,1764428024,13770.38539386,-56.68705958999635,52991.92290432001 2025-11-29,14:53:46.000,333,11166424,107045,0,1764428025,13770.560537919991,405.4257066900027,52991.95085280001 2025-11-29,14:53:48.000,333,11166472,106845,0,1764428027,13771.045552239993,-55.31247923999763,52992.0556596 2025-11-29,14:53:48.000,333,11166415,107165,0,1764428027,13771.611402279996,-54.76969622999604,52992.146492160005 2025-11-29,14:53:49.000,333,11166542,106965,0,1764428028,13772.089680290002,-54.565271460000076,52992.32117016 2025-11-29,14:53:50.000,333,11166363,107045,0,1764428029,13772.251351729989,-54.4313379899977,52992.48886104 2025-11-29,14:53:51.000,333,11166476,107005,0,1764428030,13772.49385888999,407.21618571,52992.71943600001 2025-11-29,14:53:52.000,333,11166404,107205,0,1764428031,13772.850883319996,-53.980193670002336,52992.72642312 2025-11-29,14:53:53.000,333,11166420,107285,0,1764428032,13773.275270849997,-53.37396848999924,52992.7543716 2025-11-29,14:53:54.000,333,11166509,107205,0,1764428033,13773.87480243999,-52.443483329996525,52992.915075360004 2025-11-29,14:53:55.000,333,11166502,106925,0,1764428034,13774.494542959997,-52.1192233499969,52992.97795944001 2025-11-29,14:53:56.000,333,11166448,107125,0,1764428035,13774.588851299988,-52.18971464999777,52993.131676080004 2025-11-29,14:53:58.000,333,11166417,107045,0,1764428037,13774.393498309997,-52.58446592999826,52993.271418480006 2025-11-29,14:53:58.000,333,11166402,107205,0,1764428037,13774.157727459991,-53.15544545999728,52993.418148000004 2025-11-29,14:53:59.000,333,11166481,107205,0,1764428038,13774.10383698,-54.121176269996795,52993.48103208001 2025-11-29,14:54:00.000,333,11166495,107085,0,1764428039,13774.231826869996,-54.7908436200014,52993.62776160001 2025-11-29,14:54:01.000,333,11166392,106925,0,1764428040,13774.386762000002,-55.3477248900017,52993.71859416 2025-11-29,14:54:02.000,333,11166545,107045,0,1764428041,13774.164463770001,-55.904606160002004,52993.76750400001 2025-11-29,14:54:03.000,333,11166356,106925,0,1764428042,13773.726603619994,-56.08788353999989,52993.81641384001 2025-11-29,14:54:04.000,333,11166508,107125,0,1764428043,13773.093390479997,-56.32050483000057,52993.80942672 2025-11-29,14:54:05.000,333,11166410,107125,0,1764428044,13772.231142799988,-56.90558261999831,52993.74654264001 2025-11-29,14:54:06.000,333,11166527,107445,0,1764428045,13771.47667607999,-57.525906060000125,52993.74654264001 2025-11-29,14:54:08.000,333,11166484,107085,0,1764428047,13770.42581172,-57.39197258999775,52993.634748720004 2025-11-29,14:54:08.000,333,11166490,107085,0,1764428047,13769.18633068,-56.9901721799979,52993.50199344 2025-11-29,14:54:09.000,333,11166477,107045,0,1764428048,13768.162411559992,-56.63771568000084,52993.418148000004 2025-11-29,14:54:10.000,333,11166504,107005,0,1764428049,13767.138492439997,-56.602470029996766,52993.320328320006 2025-11-29,14:54:11.000,333,11166441,107205,0,1764428050,13766.363816789999,-57.110007390001556,52993.18058592 2025-11-29,14:54:12.000,333,11166491,107005,0,1764428051,13765.865329849992,-57.62459387999843,52993.103727600006 2025-11-29,14:54:13.000,333,11166470,107125,0,1764428052,13765.38031552999,-58.18147514999873,52992.97097232 2025-11-29,14:54:14.000,333,11166391,107085,0,1764428053,13764.780783939997,-58.47753861000092,52992.85219128 2025-11-29,14:54:15.000,333,11166498,106645,0,1764428054,13764.16104341999,-58.45639121999557,52992.747384480004 2025-11-29,14:54:16.000,333,11166530,107005,0,1764428055,13763.884854709999,-58.26606470999832,52992.628603440004 2025-11-29,14:54:18.000,333,11166341,107365,0,1764428057,13764.012844599994,-58.09688558999915,52992.52379664001 2025-11-29,14:54:18.000,333,11166482,106965,0,1764428057,13764.235142829995,-58.37885078999534,52992.40501560001 2025-11-29,14:54:19.000,333,11166494,107125,0,1764428058,13764.14083448999,-58.914584669997566,52992.38405424001 2025-11-29,14:54:20.000,333,11166525,107085,0,1764428059,13763.891591019994,-59.54195723999874,52992.25828608001 2025-11-29,14:54:21.000,333,11166412,106965,0,1764428060,13763.386367769992,-60.14818242000183,52992.15347928 2025-11-29,14:54:22.000,333,11166429,107165,0,1764428061,13763.02934334,862.0683480900043,52991.99976264001 2025-11-29,14:54:23.000,333,11166480,107045,0,1764428062,13762.578010569989,861.1942559700037,52991.76918768 2025-11-29,14:54:24.000,333,11166500,107165,0,1764428063,13762.200777209997,-62.41095314999984,52991.54559984001 2025-11-29,14:54:25.000,333,11166436,107205,0,1764428064,13761.594509309994,-62.918490509997355,52991.38489608 2025-11-29,14:54:26.000,333,11166380,107125,0,1764428065,13760.947823549992,-62.49554270999943,52991.238166560004 2025-11-29,14:54:28.000,333,11166423,106885,0,1764428067,13760.166411589998,-61.684892760000366,52990.88182344 2025-11-29,14:54:28.000,333,11166408,107205,0,1764428067,13759.539934759996,-61.09981496999535,52990.700158319996 2025-11-29,14:54:29.000,333,11166383,107005,0,1764428068,13759.04144781999,-60.99407801999769,52990.32984096 2025-11-29,14:54:30.000,333,11166438,107085,0,1764428069,13758.738313870002,400.08951528000034,52990.21105992 2025-11-29,14:54:31.000,333,11166501,107085,0,1764428070,13758.617060290002,-61.508664510001836,52990.05734328001 2025-11-29,14:54:32.000,333,11166503,106925,0,1764428071,13758.650741839992,399.2295214199985,52989.88266528 2025-11-29,14:54:33.000,333,11166428,107005,0,1764428072,13758.617060290002,-62.918490509997355,52989.7149744 2025-11-29,14:54:34.000,333,11166422,107125,0,1764428073,13758.361080509996,-63.5670104699966,52989.63811608 2025-11-29,14:54:35.000,333,11166491,106965,0,1764428074,13758.179200139995,397.0795367700048,52989.4704252 2025-11-29,14:54:36.000,333,11166458,107085,0,1764428075,13758.078155489995,-64.89929603999917,52989.23286312 2025-11-29,14:54:38.000,333,11166501,107285,0,1764428077,13757.84238463999,-65.5337177399997,52989.10010784001 2025-11-29,14:54:38.000,333,11166453,107165,0,1764428077,13757.465151279997,-66.05535335999593,52988.84857152 2025-11-29,14:54:39.000,333,11166386,107045,0,1764428078,13757.04750005999,-66.52059593999729,52988.63895792 2025-11-29,14:54:40.000,333,11166378,106925,0,1764428079,13756.569222049999,-66.83780678999756,52988.457292800005 2025-11-29,14:54:41.000,333,11166403,107125,0,1764428080,13756.016844630001,-66.73911896999925,52988.177808 2025-11-29,14:54:42.000,333,11166471,107085,0,1764428081,13755.50488506999,394.6546360499997,52987.9681944 2025-11-29,14:54:43.000,333,11166464,107085,0,1764428082,13755.275850529993,-66.83780678999756,52987.653774 2025-11-29,14:54:44.000,333,11166500,107045,0,1764428083,13754.925562409997,-67.14796850999846,52987.451147520005 2025-11-29,14:54:45.000,333,11166426,107165,0,1764428084,13754.400130229995,-67.75419369000156,52987.31839224 2025-11-29,14:54:46.000,333,11166397,107205,0,1764428085,13753.537882550001,-68.47320495000167,52986.996984720005 2025-11-29,14:54:48.000,333,11166388,107245,0,1764428087,13752.372500919992,-69.19221621000179,52986.780384000005 2025-11-29,14:54:48.000,333,11166384,106765,0,1764428087,13751.052184159991,-69.00893882999662,52986.45198936 2025-11-29,14:54:49.000,333,11166461,106805,0,1764428088,13749.853120979991,-68.33222234999994,52985.99782656 2025-11-29,14:54:50.000,333,11166402,107205,0,1764428089,13748.903301270002,-67.10567373000231,52985.58558648 2025-11-29,14:54:51.000,333,11166426,107125,0,1764428090,13748.23640658,-66.21043421999639,52985.103475200005 2025-11-29,14:54:52.000,333,11166474,106805,0,1764428091,13747.569511889997,-66.13289378999616,52984.768093440005 2025-11-29,14:54:53.000,333,11166475,107165,0,1764428092,13747.508885099996,-66.47830116000114,52984.47463440001 2025-11-29,14:54:54.000,333,11166504,107085,0,1764428093,13747.529094029996,-66.40780986000027,52984.195149600004 2025-11-29,14:54:55.000,333,11166492,107085,0,1764428094,13747.414576759991,-66.33026943000004,52983.831819360006 2025-11-29,14:54:56.000,333,11166523,106765,0,1764428095,13747.145124359995,394.992994289998,52983.58727016001 2025-11-29,14:54:58.000,333,11166488,107165,0,1764428097,13746.458020739992,-66.59108723999816,52983.34272096 2025-11-29,14:54:58.000,333,11166515,106845,0,1764428097,13745.555355199998,-67.34534415000235,52983.10515888 2025-11-29,14:54:59.000,333,11166478,107085,0,1764428098,13744.81436109999,-68.05025714999647,52982.853622560004 2025-11-29,14:55:00.000,333,11166384,106885,0,1764428099,13744.019476519992,-68.7833666699953,52982.51125368001 2025-11-29,14:55:01.000,333,11166497,106845,0,1764428100,13743.51425326999,-69.54467270999885,52982.27369160001 2025-11-29,14:55:02.000,333,11166470,106845,0,1764428101,13743.163965149994,391.0948254000032,52981.95228408 2025-11-29,14:55:03.000,333,11166429,106965,0,1764428102,13743.049447879988,-70.6866317699969,52981.60292808001 2025-11-29,14:55:04.000,333,11166450,107085,0,1764428103,13742.759786549992,-70.91925305999757,52981.21164936 2025-11-29,14:55:05.000,333,11166477,107205,0,1764428104,13742.38255319,-71.22236564999912,52980.911203200005 2025-11-29,14:55:06.000,333,11166361,106965,0,1764428105,13741.816703149998,-71.87088560999837,52980.56883432001 2025-11-29,14:55:08.000,333,11166469,106845,0,1764428107,13741.11612690999,-72.48415992000082,52980.26838816 2025-11-29,14:55:08.000,333,11166385,107205,0,1764428107,13740.590694729988,388.4514016500034,52979.87710944001 2025-11-29,14:55:09.000,333,11166467,107205,0,1764428108,13739.91706372999,-71.80744343999686,52979.450895120004 2025-11-29,14:55:10.000,333,11166383,106965,0,1764428109,13739.512885129989,390.43925631000457,52978.98275808 2025-11-29,14:55:11.000,333,11166506,107245,0,1764428110,13739.593720849989,-70.61614046999603,52978.570518 2025-11-29,14:55:12.000,333,11166496,106725,0,1764428111,13739.61392977999,-70.88400741000078,52978.16526504 2025-11-29,14:55:13.000,333,11166417,107005,0,1764428112,13739.411840479988,-71.53957649999938,52977.78097344 2025-11-29,14:55:14.000,333,11166395,106725,0,1764428113,13738.90661723,388.775661630003,52977.41065608001 2025-11-29,14:55:15.000,333,11166458,106885,0,1764428114,13738.165623129993,-72.61104425999656,52976.9634804 2025-11-29,14:55:16.000,333,11166494,107085,0,1764428115,13737.68734512,-72.7167812100015,52976.57220168001 2025-11-29,14:55:18.000,333,11166348,107045,0,1764428117,13737.593036779996,-72.58284773999912,52976.13900024001 2025-11-29,14:55:18.000,333,11166498,107125,0,1764428117,13737.552618919995,-72.6039951299972,52975.83855408 2025-11-29,14:55:19.000,333,11166382,107045,0,1764428118,13737.411156409995,-73.00579553999705,52975.447275360006 2025-11-29,14:55:20.000,333,11166409,107005,0,1764428119,13737.141704009999,-73.66136462999566,52975.08394512001 2025-11-29,14:55:21.000,333,11166557,107085,0,1764428120,13736.791415890002,387.2530495500032,52974.776511840006 2025-11-29,14:55:22.000,333,11166500,107085,0,1764428121,13736.20535692,848.5551658800032,52974.43414296001 2025-11-29,14:55:23.000,333,11166517,107205,0,1764428122,13735.713606289988,-74.03496851999807,52974.14767104001 2025-11-29,14:55:24.000,333,11166443,107045,0,1764428123,13735.22859197,-74.33103198000026,52973.868186240004 2025-11-29,14:55:25.000,333,11166383,106885,0,1764428124,13734.703159789999,-74.73988151999947,52973.581714320004 2025-11-29,14:55:26.000,333,11166431,107325,0,1764428125,13733.98911093,386.0124026699996,52973.42101056 2025-11-29,14:55:28.000,333,11166494,107205,0,1764428127,13733.227907899993,-75.79725101999793,52973.16248712 2025-11-29,14:55:28.000,333,11166447,107125,0,1764428127,13732.796784059996,-76.3893779400023,52972.9458864 2025-11-29,14:55:29.000,333,11166414,106805,0,1764428128,13732.4869138,-76.90396442999918,52972.694350080004 2025-11-29,14:55:30.000,333,11166470,107325,0,1764428129,13732.150098299993,-76.43872184999782,52972.35198120001 2025-11-29,14:55:31.000,333,11166536,107205,0,1764428130,13732.015372100002,-75.26856627000234,52972.023586560004 2025-11-29,14:55:32.000,333,11166477,107005,0,1764428131,13732.015372100002,-74.16185286000109,52971.79999872001 2025-11-29,14:55:33.000,333,11166440,107125,0,1764428132,13732.156834609988,-73.35825204000139,52971.50653968 2025-11-29,14:55:34.000,333,11166528,107085,0,1764428133,13732.352187599994,-73.04809032000048,52971.234042000004 2025-11-29,14:55:35.000,333,11166433,106965,0,1764428134,13731.820019109997,-72.80137077000109,52971.00346704 2025-11-29,14:55:36.000,333,11166439,106845,0,1764428135,13731.32153216999,-72.4700616600021,52970.7798792 2025-11-29,14:55:38.000,333,11166503,107085,0,1764428137,13731.13965179999,-72.27973514999758,52970.59821408 2025-11-29,14:55:38.000,333,11166363,107005,0,1764428137,13731.20027858999,-72.30793167000229,52970.40257472 2025-11-29,14:55:39.000,333,11166462,107045,0,1764428138,13731.314795859995,-72.27973514999758,52970.2558452 2025-11-29,14:55:40.000,333,11166475,106925,0,1764428139,13731.079025009989,-72.55465122000169,52970.17199976001 2025-11-29,14:55:41.000,333,11166394,107165,0,1764428140,13730.587274379992,388.12714167000377,52970.08815432 2025-11-29,14:55:42.000,333,11166433,107125,0,1764428141,13730.04163326999,-73.19612205000158,52969.88552784001 2025-11-29,14:55:43.000,333,11166518,106885,0,1764428142,13729.590300499993,-72.94940250000218,52969.75975968 2025-11-29,14:55:44.000,333,11166507,106925,0,1764428143,13729.677872529988,388.52189295000426,52969.59905592001 2025-11-29,14:55:45.000,333,11166376,107045,0,1764428144,13730.20330470999,849.8240092800042,52969.50123624001 2025-11-29,14:55:46.000,333,11166462,107085,0,1764428145,13730.661373789997,-72.78727250999509,52969.38944232 2025-11-29,14:55:48.000,333,11166480,106685,0,1764428147,13731.132915489994,388.535991210003,52969.361493840006 2025-11-29,14:55:48.000,333,11166453,107205,0,1764428147,13731.193542279994,-73.0621885799992,52969.35450672001 2025-11-29,14:55:49.000,333,11166516,107165,0,1764428148,13731.644875049991,-73.14677813999879,52969.28463552001 2025-11-29,14:55:50.000,333,11166407,107005,0,1764428149,13731.988426859993,849.0697523700001,52969.28463552001 2025-11-29,14:55:51.000,333,11166537,107005,0,1764428150,13732.41955069999,-73.23841682999773,52969.172841600004 2025-11-29,14:55:52.000,333,11166485,107005,0,1764428151,13733.403051959998,-72.44891426999675,52969.11694464001 2025-11-29,14:55:53.000,333,11166476,107125,0,1764428152,13733.80723056,-72.22334210999543,52969.11694464001 2025-11-29,14:55:54.000,333,11166416,107005,0,1764428153,13734.043001409991,-72.5687494800004,52969.123931760005 2025-11-29,14:55:55.000,333,11166500,107205,0,1764428154,13734.258563329997,-73.06923770999856,52969.18681584001 2025-11-29,14:55:56.000,333,11166508,107085,0,1764428155,13734.568433589993,-73.47808724999777,52969.242712800005 2025-11-29,14:55:58.000,333,11166424,106845,0,1764428157,13734.89851277999,-73.73185592999653,52969.361493840006 2025-11-29,14:55:58.000,333,11166404,107045,0,1764428157,13735.383527099992,-73.71070853999845,52969.46630064 2025-11-29,14:55:59.000,333,11166432,106965,0,1764428158,13735.99653130999,-73.71070853999845,52969.52219760001 2025-11-29,14:56:00.000,333,11166486,107165,0,1764428159,13736.542172419991,-73.56972593999672,52969.54315896 2025-11-29,14:56:01.000,333,11166395,107085,0,1764428160,13737.161912939999,-72.92120597999747,52969.56412032 2025-11-29,14:56:02.000,333,11166436,107165,0,1764428161,13737.25622127999,-71.83563996000157,52969.62001728001 2025-11-29,14:56:03.000,333,11166397,107045,0,1764428162,13737.47851950999,390.10089806999895,52969.64796576001 2025-11-29,14:56:04.000,333,11166489,107245,0,1764428163,13737.42462903,-71.47613432999788,52969.745785440005 2025-11-29,14:56:05.000,333,11166434,106965,0,1764428164,13737.28316652,389.2268059499984,52969.94841192 2025-11-29,14:56:06.000,333,11166452,106925,0,1764428165,13737.108022459994,-72.16694907000056,52970.011296000004 2025-11-29,14:56:08.000,333,11166451,107045,0,1764428167,13736.905933159993,-71.19416913000168,52970.08815432 2025-11-29,14:56:08.000,333,11166427,106925,0,1764428167,13736.764470649992,-70.61614046999603,52970.12308992001 2025-11-29,14:56:09.000,333,11166394,107125,0,1764428168,13736.649953380002,-70.54564916999516,52970.22090960001 2025-11-29,14:56:10.000,333,11166427,107005,0,1764428169,13736.474809319996,-71.14482521999889,52970.37462624 2025-11-29,14:56:11.000,333,11166492,107125,0,1764428170,13736.764470649992,-71.4902325899966,52970.43751032001 2025-11-29,14:56:12.000,333,11166506,107125,0,1764428171,13737.060868289998,-71.40564302999701,52970.465458800005 2025-11-29,14:56:13.000,333,11166432,107005,0,1764428172,13736.865515299993,-71.19416913000168,52970.55629136001 2025-11-29,14:56:14.000,333,11166476,107205,0,1764428173,13736.777943269997,390.1713893699998,52970.584239840005 2025-11-29,14:56:15.000,333,11166482,107005,0,1764428174,13736.373764669996,-71.15187434999825,52970.47244592 2025-11-29,14:56:16.000,333,11166492,106205,0,1764428175,13735.895486659989,-71.52547824000067,52970.50738152001 2025-11-29,14:56:18.000,333,11166485,107045,0,1764428177,13735.524989609992,-71.61006780000025,52970.4305232 2025-11-29,14:56:18.000,333,11166493,107365,0,1764428177,13735.403736029992,390.15024198000174,52970.367639120006 2025-11-29,14:56:19.000,333,11166502,107165,0,1764428178,13735.403736029992,-70.82056523999927,52970.30475504 2025-11-29,14:56:20.000,333,11166398,107085,0,1764428179,13735.632770570002,-70.66548437999882,52970.346677760004 2025-11-29,14:56:21.000,333,11166519,106885,0,1764428180,13735.814650939988,-70.5526983000018,52970.3955876 2025-11-29,14:56:22.000,333,11166486,107085,0,1764428181,13736.010003929994,-70.51745264999772,52970.47943304 2025-11-29,14:56:23.000,333,11166422,107205,0,1764428182,13736.212093229995,-70.58089481999923,52970.535330000006 2025-11-29,14:56:24.000,333,11166354,107005,0,1764428183,13736.461336699991,-69.9112274700019,52970.5702656 2025-11-29,14:56:25.000,333,11166527,107205,0,1764428184,13736.932878399988,393.2095644000001,52970.633149680005 2025-11-29,14:56:26.000,333,11166516,107205,0,1764428185,13737.963533829992,-67.02108416999545,52970.633149680005 2025-11-29,14:56:28.000,333,11166546,107165,0,1764428187,13738.973980329996,-66.548792460002,52970.67507240001 2025-11-29,14:56:28.000,333,11166475,107205,0,1764428187,13739.472467269989,-67.26780372000212,52970.82878904 2025-11-29,14:56:29.000,333,11166507,107205,0,1764428188,13739.809282769995,-67.89517628999602,52970.919621600005 2025-11-29,14:56:30.000,333,11166399,107085,0,1764428189,13740.119153029991,-68.20533800999692,52971.12923520001 2025-11-29,14:56:31.000,333,11166423,107085,0,1764428190,13740.301033399992,-68.17009236000013,52971.206093520006 2025-11-29,14:56:32.000,333,11166554,106965,0,1764428191,13740.738893549998,-68.26878017999843,52971.38775864 2025-11-29,14:56:33.000,333,11166454,107125,0,1764428192,13741.648295400002,-68.33222234999994,52971.52750104 2025-11-29,14:56:34.000,333,11166399,107085,0,1764428193,13742.672214519996,-68.38156625999545,52971.63230784001 2025-11-29,14:56:35.000,333,11166476,107045,0,1764428194,13743.170701459989,392.44120923000446,52971.75108888001 2025-11-29,14:56:36.000,333,11166418,107005,0,1764428195,13743.244800869994,-69.42483749999519,52971.876857040006 2025-11-29,14:56:38.000,333,11166435,107085,0,1764428197,13742.988821090003,-69.9464731199987,52972.0026252 2025-11-29,14:56:38.000,333,11166531,106925,0,1764428197,13742.921457989993,-70.17909440999938,52972.107432 2025-11-29,14:56:39.000,333,11166471,107005,0,1764428198,13742.490334149996,-70.14384875999531,52972.18429032001 2025-11-29,14:56:40.000,333,11166386,107005,0,1764428199,13742.618324039991,-69.81958877999568,52972.23320016001 2025-11-29,14:56:41.000,333,11166493,107085,0,1764428200,13742.779995479992,-69.2415601199973,52972.27512288 2025-11-29,14:56:42.000,333,11166504,107005,0,1764428201,13742.490334149996,-69.31910054999753,52972.261148640006 2025-11-29,14:56:43.000,333,11166452,107125,0,1764428202,13742.31519008999,-70.07335746000172,52972.41486528 2025-11-29,14:56:44.000,333,11166525,106765,0,1764428203,13742.166991269994,389.95286633999785,52972.44281376 2025-11-29,14:56:45.000,333,11166463,107165,0,1764428204,13741.958165659998,-72.27268601999822,52972.56858192001 2025-11-29,14:56:46.000,333,11166411,107285,0,1764428205,13741.870593629988,-72.82251815999916,52972.68037584 2025-11-29,14:56:48.000,333,11166488,107045,0,1764428207,13741.648295400002,-73.24546595999709,52972.75723416001 2025-11-29,14:56:48.000,333,11166463,107045,0,1764428207,13741.425997170001,-73.92923157000041,52972.77819552 2025-11-29,14:56:49.000,333,11166419,106885,0,1764428208,13741.601141229992,-74.69758673999604,52972.80614400001 2025-11-29,14:56:50.000,333,11166470,106925,0,1764428209,13741.904275179993,386.054697450003,52972.75723416001 2025-11-29,14:56:51.000,333,11166515,107005,0,1764428210,13742.30171747,-75.14873105999868,52972.75024704 2025-11-29,14:56:52.000,333,11166414,106965,0,1764428211,13742.766522860002,-74.76807803999691,52972.631466 2025-11-29,14:56:53.000,333,11166410,107205,0,1764428212,13743.57488005999,-74.0772633000015,52972.631466 2025-11-29,14:56:54.000,333,11166484,106925,0,1764428213,13744.275456299998,-72.65333903999999,52972.575569040004 2025-11-29,14:56:55.000,333,11166435,106925,0,1764428214,13744.81436109999,-71.66646083999512,52972.61749176001 2025-11-29,14:56:56.000,333,11166442,107205,0,1764428215,13745.434101619998,-71.10253043999546,52972.66640160001 2025-11-29,14:56:58.000,333,11166374,107165,0,1764428217,13745.717026639999,-70.32712614000047,52972.63845312001 2025-11-29,14:56:58.000,333,11166505,107205,0,1764428217,13745.609245679989,-69.86893268999847,52972.743259920004 2025-11-29,14:56:59.000,333,11166435,107085,0,1764428218,13745.83154390999,-68.5859910299987,52972.68736296001 2025-11-29,14:57:00.000,333,11166528,107045,0,1764428219,13745.85848915,-67.1902632900019,52972.72229856 2025-11-29,14:57:01.000,333,11166496,106845,0,1764428220,13745.535146269998,-66.67567679999775,52972.715311440006 2025-11-29,14:57:02.000,333,11166425,107005,0,1764428221,13745.070340879996,-67.24665632999677,52972.75723416001 2025-11-29,14:57:03.000,333,11166435,107165,0,1764428222,13744.295665229998,-67.97271671999624,52972.75024704 2025-11-29,14:57:04.000,333,11166515,106685,0,1764428223,13743.61529791999,-67.85288150999986,52972.82710536 2025-11-29,14:57:05.000,333,11166421,107245,0,1764428224,13743.47383540999,-67.14796850999846,52972.764221280006 2025-11-29,14:57:06.000,333,11166426,106845,0,1764428225,13743.170701459989,-67.03518243000144,52972.70832432001 2025-11-29,14:57:08.000,333,11166522,107005,0,1764428227,13742.46338891,-67.26780372000212,52972.694350080004 2025-11-29,14:57:08.000,333,11166511,107205,0,1764428227,13741.830175769988,-68.14894497000205,52972.743259920004 2025-11-29,14:57:09.000,333,11166426,107165,0,1764428228,13741.439469789992,-68.73402275999979,52972.78518264001 2025-11-29,14:57:10.000,333,11166475,106805,0,1764428229,13741.07570904999,-68.93844752999576,52972.77819552 2025-11-29,14:57:11.000,333,11166487,106845,0,1764428230,13740.792784029989,-69.14992142999836,52972.78518264001 2025-11-29,14:57:12.000,333,11166534,106925,0,1764428231,13740.489650080002,-69.62221313999908,52972.82710536 2025-11-29,14:57:13.000,333,11166399,107045,0,1764428232,13740.051789929996,-70.20729092999682,52972.7712084 2025-11-29,14:57:14.000,333,11166474,106965,0,1764428233,13739.91706372999,390.53794413000287,52972.82710536 2025-11-29,14:57:15.000,333,11166508,107085,0,1764428234,13739.789073839995,851.198589630003,52972.764221280006 2025-11-29,14:57:16.000,333,11166404,107005,0,1764428235,13739.809282769995,-71.50433084999531,52972.8410796 2025-11-29,14:57:18.000,333,11166478,107045,0,1764428237,13740.03831730999,852.559071720003,52972.75024704 2025-11-29,14:57:18.000,333,11166458,107165,0,1764428237,13740.334714949997,-68.24763279000035,52972.60351752 2025-11-29,14:57:19.000,333,11166396,107205,0,1764428238,13741.008345949995,-67.1902632900019,52972.50569784 2025-11-29,14:57:20.000,333,11166439,107125,0,1764428239,13741.560723369992,-67.36649154000042,52972.55460768 2025-11-29,14:57:21.000,333,11166497,107005,0,1764428240,13741.708922190002,-68.62828581000213,52972.596530400006 2025-11-29,14:57:22.000,333,11166467,107045,0,1764428241,13741.580932299992,-70.38351917999535,52972.7013372 2025-11-29,14:57:23.000,333,11166360,107085,0,1764428242,13741.089181669995,-71.87793473999773,52972.79216976 2025-11-29,14:57:24.000,333,11166435,107045,0,1764428243,13740.381869119992,389.60745897000015,52972.813131120005 2025-11-29,14:57:25.000,333,11166502,107045,0,1764428244,13739.708238119994,851.2408844099991,52972.84806672 2025-11-29,14:57:26.000,333,11166428,107245,0,1764428245,13739.479203579998,-71.53252737000003,52972.7712084 2025-11-29,14:57:28.000,333,11166426,107125,0,1764428247,13739.115442839997,-72.33612818999973,52972.68736296001 2025-11-29,14:57:28.000,333,11166527,106925,0,1764428247,13738.67758268999,-72.98464814999897,52972.62447888 2025-11-29,14:57:29.000,333,11166445,106845,0,1764428248,13738.313821949989,-73.35825204000139,52972.51967208001 2025-11-29,14:57:30.000,333,11166362,107205,0,1764428249,13737.902907039992,387.76763604000007,52972.358968320004 2025-11-29,14:57:31.000,333,11166485,107045,0,1764428250,13737.30337545,-73.6543154999963,52972.358968320004 2025-11-29,14:57:32.000,333,11166480,107165,0,1764428251,13736.575853969996,-73.72480679999717,52972.16332896001 2025-11-29,14:57:33.000,333,11166424,107045,0,1764428252,13735.989794999994,-74.38037588999578,52972.05852216 2025-11-29,14:57:34.000,333,11166357,107205,0,1764428253,13735.565407469992,-75.55053146999853,52971.98166384 2025-11-29,14:57:35.000,333,11166507,106925,0,1764428254,13735.114074699995,-76.79822748000151,52971.88384416 2025-11-29,14:57:36.000,333,11166459,107165,0,1764428255,13735.08039314999,-77.75690916000167,52971.806985840005 2025-11-29,14:57:38.000,333,11166374,107005,0,1764428257,13735.396999719997,-78.23625000000175,52971.6183336 2025-11-29,14:57:38.000,333,11166475,107165,0,1764428257,13735.733815219988,-78.26444651999918,52971.44365560001 2025-11-29,14:57:39.000,333,11166497,107205,0,1764428258,13736.06389441,-78.69444344999647,52971.34583592001 2025-11-29,14:57:40.000,333,11166366,107045,0,1764428259,13736.06389441,-79.13853863999975,52971.17814504001 2025-11-29,14:57:41.000,333,11166425,107045,0,1764428260,13735.612561640002,-79.17378428999655,52971.01045416001 2025-11-29,14:57:42.000,333,11166496,107365,0,1764428261,13735.504780679992,-79.36411080000107,52970.92660872 2025-11-29,14:57:43.000,333,11166404,107165,0,1764428262,13735.26900983,-78.884769960001,52970.751930720005 2025-11-29,14:57:44.000,333,11166489,107085,0,1764428263,13734.736841339989,383.04471894000017,52970.71699512 2025-11-29,14:57:45.000,333,11166516,107125,0,1764428264,13734.373080600002,-78.32083956000133,52970.76590496 2025-11-29,14:57:46.000,333,11166374,107245,0,1764428265,13734.528015729993,382.6147220100029,52970.800840560005 2025-11-29,14:57:48.000,333,11166423,106765,0,1764428267,13735.289218760001,-78.3913308600022,52970.82878904 2025-11-29,14:57:48.000,333,11166484,107045,0,1764428267,13735.868541419994,-78.23625000000175,52970.8148148 2025-11-29,14:57:49.000,333,11166496,107285,0,1764428268,13736.232302159995,-77.6229756899993,52970.849750400004 2025-11-29,14:57:50.000,333,11166422,107005,0,1764428269,13736.40070990999,-77.27756832000159,52970.85673752 2025-11-29,14:57:51.000,333,11166438,107125,0,1764428270,13736.191884299995,-77.4396983100014,52970.76590496 2025-11-29,14:57:52.000,333,11166411,107045,0,1764428271,13736.030212859994,-77.89789175999613,52970.77289208001 2025-11-29,14:57:53.000,333,11166392,107365,0,1764428272,13735.713606289988,-77.81330219999654,52970.67507240001 2025-11-29,14:57:54.000,333,11166419,107085,0,1764428273,13735.410472340001,-77.17888049999601,52970.49340728 2025-11-29,14:57:55.000,333,11166477,107165,0,1764428274,13734.992821119995,-76.84052225999767,52970.3955876 2025-11-29,14:57:56.000,333,11166372,107045,0,1764428275,13734.94566695,-76.9180626899979,52970.23488384 2025-11-29,14:57:58.000,333,11166364,107045,0,1764428277,13734.93893063999,-77.41150178999669,52970.10212856001 2025-11-29,14:57:58.000,333,11166474,106965,0,1764428277,13734.507806799993,-77.85559697999997,52970.10212856001 2025-11-29,14:57:59.000,333,11166422,106965,0,1764428278,13734.258563329997,-78.89181909000035,52969.99732176 2025-11-29,14:58:00.000,333,11166410,107205,0,1764428279,13734.251827020002,-79.97738510999625,52969.98334752001 2025-11-29,14:58:01.000,333,11166464,107005,0,1764428280,13734.197936539997,380.3801478000023,52969.85059224 2025-11-29,14:58:02.000,333,11166440,107045,0,1764428281,13734.076682959996,-80.86557548999554,52969.82264376 2025-11-29,14:58:03.000,333,11166385,106725,0,1764428282,13733.90827521,-80.98541069999919,52969.64796576001 2025-11-29,14:58:04.000,333,11166349,107005,0,1764428283,13733.69944959999,-80.29459595999651,52969.578094560005 2025-11-29,14:58:05.000,333,11166450,106965,0,1764428284,13733.94869307,-79.39935644999787,52969.44533928 2025-11-29,14:58:06.000,333,11166394,107245,0,1764428285,13734.170991300001,-79.10329298999568,52969.45232640001 2025-11-29,14:58:08.000,333,11166437,106845,0,1764428287,13734.197936539997,-79.32181601999764,52969.38944232 2025-11-29,14:58:08.000,333,11166476,107205,0,1764428287,13734.144046059992,-80.25935030999972,52969.38944232 2025-11-29,14:58:09.000,333,11166519,107085,0,1764428288,13734.016056169996,-80.95016504999512,52969.55014608001 2025-11-29,14:58:10.000,333,11166464,107045,0,1764428289,13734.016056169996,-81.24622850999731,52969.58508168 2025-11-29,14:58:11.000,333,11166366,107125,0,1764428290,13734.063210339991,-81.31671980999818,52969.58508168 2025-11-29,14:58:12.000,333,11166470,106885,0,1764428291,13734.433707390002,-80.67524897999829,52969.60604304 2025-11-29,14:58:13.000,333,11166343,107285,0,1764428292,13735.16122886999,-79.80820598999708,52969.578094560005 2025-11-29,14:58:14.000,333,11166407,107165,0,1764428293,13735.572143780002,-79.21607906999998,52969.54315896 2025-11-29,14:58:15.000,333,11166512,106885,0,1764428294,13735.693397360003,-79.49099513999681,52969.48027488001 2025-11-29,14:58:16.000,333,11166466,107005,0,1764428295,13735.888750349994,-80.07607293000183,52969.44533928 2025-11-29,14:58:18.000,333,11166449,106885,0,1764428297,13736.04368548,-80.53426637999655,52969.43835216 2025-11-29,14:58:18.000,333,11166488,107165,0,1764428297,13735.760760459998,381.62079467999865,52969.410403680005 2025-11-29,14:58:19.000,333,11166373,107045,0,1764428298,13735.605825329993,382.3609533300041,52969.51521048 2025-11-29,14:58:20.000,333,11166415,107045,0,1764428299,13735.754024149988,-79.37115993000043,52969.65495288 2025-11-29,14:58:21.000,333,11166467,106765,0,1764428300,13735.673188430002,-80.53426637999655,52969.808669519996 2025-11-29,14:58:22.000,333,11166490,107165,0,1764428301,13735.585616399992,-81.69032370000059,52969.913476320005 2025-11-29,14:58:23.000,333,11166365,107285,0,1764428302,13735.302691379991,-82.63490712000203,52970.081167200005 2025-11-29,14:58:24.000,333,11166480,107085,0,1764428303,13734.932194329995,-83.31867272999807,52970.1161028 2025-11-29,14:58:25.000,333,11166483,107205,0,1764428304,13734.696423479989,-83.741620529996,52970.1161028 2025-11-29,14:58:26.000,333,11166412,107085,0,1764428305,13734.447180009993,377.33492364000267,52970.081167200005 2025-11-29,14:58:28.000,333,11166444,106965,0,1764428307,13734.177727609997,-82.96621623000101,52969.99732176 2025-11-29,14:58:28.000,333,11166484,107165,0,1764428307,13734.090155580001,-82.31769627000176,52969.83661800001 2025-11-29,14:58:29.000,333,11166434,107285,0,1764428308,13734.272035950002,-81.64802891999716,52969.8016824 2025-11-29,14:58:30.000,333,11166428,107085,0,1764428309,13734.534752039988,-81.01360721999663,52969.71084984 2025-11-29,14:58:31.000,333,11166445,107085,0,1764428310,13735.22859197,-80.54131550999591,52969.63399152 2025-11-29,14:58:32.000,333,11166365,107045,0,1764428311,13735.727078909993,-80.3791855199961,52969.66194 2025-11-29,14:58:33.000,333,11166394,107165,0,1764428312,13735.632770570002,-80.6259050699955,52969.64796576001 2025-11-29,14:58:34.000,333,11166520,107005,0,1764428313,13735.356581859996,-80.60475767999742,52969.61303016 2025-11-29,14:58:35.000,333,11166378,107005,0,1764428314,13735.289218760001,-80.47082421000232,52969.578094560005 2025-11-29,14:58:36.000,333,11166425,107125,0,1764428315,13735.558671159997,-80.18885900999885,52969.52219760001 2025-11-29,14:58:38.000,333,11166447,106965,0,1764428317,13735.545198539992,-80.11836770999798,52969.53617184 2025-11-29,14:58:38.000,333,11166508,107365,0,1764428317,13735.383527099992,-80.57656115999998,52969.62001728001 2025-11-29,14:58:39.000,333,11166442,107005,0,1764428318,13735.18817411,-81.55639022999821,52969.64796576001 2025-11-29,14:58:40.000,333,11166443,107365,0,1764428319,13735.585616399992,-81.71852021999803,52969.75277256 2025-11-29,14:58:41.000,333,11166400,107285,0,1764428320,13735.693397360003,-81.02065634999599,52969.83661800001 2025-11-29,14:58:42.000,333,11166406,107045,0,1764428321,13736.10431227,-80.75983853999787,52970.011296000004 2025-11-29,14:58:43.000,333,11166483,107005,0,1764428322,13737.000241499998,-80.75983853999787,52970.17199976001 2025-11-29,14:58:44.000,333,11166352,106885,0,1764428323,13737.48525582,-80.66819984999893,52970.3257164 2025-11-29,14:58:45.000,333,11166475,107165,0,1764428324,13738.003951689992,-79.6883707800007,52970.47943304 2025-11-29,14:58:46.000,333,11166476,107005,0,1764428325,13738.792099959996,-78.82837691999885,52970.52834288001 2025-11-29,14:58:48.000,333,11166411,107245,0,1764428327,13739.317532139998,382.8261959099982,52970.563278480004 2025-11-29,14:58:48.000,333,11166509,107125,0,1764428327,13739.236696419997,-78.31379043000197,52970.71699512 2025-11-29,14:58:49.000,333,11166422,107005,0,1764428328,13739.075024979997,-78.60985388999688,52970.849750400004 2025-11-29,14:58:50.000,333,11166464,106925,0,1764428329,13739.095233909997,-79.07509646999824,52970.98949280001 2025-11-29,14:58:51.000,333,11166503,107165,0,1764428330,13739.243432729992,-79.01165429999674,52971.08032536001 2025-11-29,14:58:52.000,333,11166532,107365,0,1764428331,13739.405104169993,-78.81427866000013,52971.1641708 2025-11-29,14:58:53.000,333,11166424,107005,0,1764428332,13739.86317325,-78.95526126000186,52971.24801624001 2025-11-29,14:58:54.000,333,11166467,107045,0,1764428333,13740.469441150002,-79.26542297999549,52971.352823040004 2025-11-29,14:58:55.000,333,11166387,106885,0,1764428334,13741.12286322,-79.34296340999572,52971.34583592001 2025-11-29,14:58:56.000,333,11166424,107045,0,1764428335,13741.628086470002,-79.40640557999723,52971.39474576001 2025-11-29,14:58:58.000,333,11166466,106845,0,1764428337,13742.39602580999,-79.55443730999832,52971.41570712001 2025-11-29,14:58:58.000,333,11166428,107165,0,1764428337,13743.002293709993,-79.5403390499996,52971.4785912 2025-11-29,14:58:59.000,333,11166429,106925,0,1764428338,13743.49404433999,-79.30771775999892,52971.46461696001 2025-11-29,14:59:00.000,333,11166393,107285,0,1764428339,13744.006003900002,-78.89886821999971,52971.471604080005 2025-11-29,14:59:01.000,333,11166339,106965,0,1764428340,13744.053158069997,-79.0187034299961,52971.51352680001 2025-11-29,14:59:02.000,333,11166398,107285,0,1764428341,13743.790441979996,-78.9834577799993,52971.60435936 2025-11-29,14:59:03.000,333,11166492,107285,0,1764428342,13743.783705670001,-78.70854170999519,52971.58339800001 2025-11-29,14:59:04.000,333,11166403,107085,0,1764428343,13743.972322349997,-78.40542912000092,52971.57641088 2025-11-29,14:59:05.000,333,11166474,106965,0,1764428344,13744.322610469993,-77.84149872000125,52971.68121768001 2025-11-29,14:59:06.000,333,11166472,107125,0,1764428345,13744.67289858999,-76.82642399999895,52971.68121768001 2025-11-29,14:59:08.000,333,11166369,107085,0,1764428347,13744.71331644999,-76.31183751000208,52971.84192144 2025-11-29,14:59:08.000,333,11166523,107085,0,1764428347,13744.645953349995,384.94798404000176,52971.95371536 2025-11-29,14:59:09.000,333,11166515,107125,0,1764428348,13744.686371209995,-76.74888356999872,52972.20525168001 2025-11-29,14:59:10.000,333,11166415,107085,0,1764428349,13744.57185393999,-76.79117835000216,52972.407878160004 2025-11-29,14:59:11.000,333,11166482,107045,0,1764428350,13744.302401539993,384.72241188000044,52972.66640160001 2025-11-29,14:59:12.000,333,11166477,107165,0,1764428351,13744.241774749993,-76.6360974900017,52972.86902808 2025-11-29,14:59:13.000,333,11166462,107045,0,1764428352,13744.484281909994,-76.94625920999533,52973.14152576001 2025-11-29,14:59:14.000,333,11166474,107125,0,1764428353,13744.67289858999,-77.41855091999605,52973.2952424 2025-11-29,14:59:15.000,333,11166419,107245,0,1764428354,13744.55164500999,-77.36215788000118,52973.44895904 2025-11-29,14:59:16.000,333,11166392,107205,0,1764428355,13744.538172389999,-77.75690916000167,52973.63761128 2025-11-29,14:59:18.000,333,11166480,107205,0,1764428357,13744.85477895999,-78.33493782000005,52973.82626352 2025-11-29,14:59:18.000,333,11166407,107125,0,1764428357,13745.420628999993,-78.58165736999945,52974.00792864001 2025-11-29,14:59:19.000,333,11166466,107005,0,1764428358,13746.14141417,-78.61690301999624,52974.21754224001 2025-11-29,14:59:20.000,333,11166457,107045,0,1764428359,13746.815045169998,-78.0670708799953,52974.378246 2025-11-29,14:59:21.000,333,11166419,107005,0,1764428360,13747.246169009995,383.8765162800046,52974.54593688 2025-11-29,14:59:22.000,333,11166364,107005,0,1764428361,13747.946745249988,-75.75495624000177,52974.64375656 2025-11-29,14:59:23.000,333,11166465,107085,0,1764428362,13748.694475659991,-74.54250587999559,52974.69965352001 2025-11-29,14:59:24.000,333,11166445,107125,0,1764428363,13749.017818539993,-74.29578632999619,52974.8324088 2025-11-29,14:59:25.000,333,11166540,106805,0,1764428364,13748.970664369997,-74.22529502999532,52974.993112560005 2025-11-29,14:59:26.000,333,11166494,107085,0,1764428365,13748.485650049995,-74.17595111999981,52975.20272616001 2025-11-29,14:59:28.000,333,11166477,106965,0,1764428367,13747.913063699998,-74.30283545999555,52975.37041704001 2025-11-29,14:59:28.000,333,11166370,106965,0,1764428367,13747.677292849992,-74.47906371000136,52975.44028824001 2025-11-29,14:59:29.000,333,11166508,107005,0,1764428368,13747.246169009995,-74.04906677999679,52975.63592760001 2025-11-29,14:59:30.000,333,11166451,107165,0,1764428369,13746.889144579989,-74.1477545999951,52975.71977304 2025-11-29,14:59:31.000,333,11166521,107045,0,1764428370,13747.05081601999,-74.25349155000004,52975.831566960005 2025-11-29,14:59:32.000,333,11166358,107205,0,1764428371,13746.855463029999,-74.83152020999842,52975.82457984001 2025-11-29,14:59:33.000,333,11166446,107165,0,1764428372,13746.471493359997,385.60355313000036,52975.89445104001 2025-11-29,14:59:34.000,333,11166464,107085,0,1764428373,13746.14141417,-76.76298182999744,52975.86650256 2025-11-29,14:59:35.000,333,11166384,107205,0,1764428374,13745.905643319995,-77.70756524999888,52975.88746392 2025-11-29,14:59:36.000,333,11166474,107165,0,1764428375,13745.83154390999,-78.31379043000197,52975.86650256 2025-11-29,14:59:38.000,333,11166451,107205,0,1764428377,13745.97974273,-78.884769960001,52975.9852836 2025-11-29,14:59:38.000,333,11166409,107045,0,1764428377,13746.343503470001,-79.51919166000152,52976.08310328 2025-11-29,14:59:39.000,333,11166488,106845,0,1764428378,13746.855463029999,-80.18885900999885,52976.15996160001 2025-11-29,14:59:40.000,333,11166395,107085,0,1764428379,13746.902617199994,380.4153934499991,52976.30669112001 2025-11-29,14:59:41.000,333,11166482,107045,0,1764428380,13746.895880889999,-81.47180066999863,52976.39053656 2025-11-29,14:59:42.000,333,11166512,106805,0,1764428381,13747.05755233,-81.7537658700021,52976.53027896 2025-11-29,14:59:43.000,333,11166485,107285,0,1764428382,13747.27311424999,-81.69737282999995,52976.54425320001 2025-11-29,14:59:44.000,333,11166461,106725,0,1764428383,13747.906327389988,-81.35196546000225,52976.54425320001 2025-11-29,14:59:45.000,333,11166391,107045,0,1764428384,13748.27008812999,-80.88672288000089,52976.600150160004 2025-11-29,14:59:46.000,333,11166420,107325,0,1764428385,13749.105390569988,-80.20295726999757,52976.64906 2025-11-29,14:59:48.000,333,11166345,107005,0,1764428387,13750.324662679988,-79.97033597999689,52976.78181528001 2025-11-29,14:59:48.000,333,11166453,107165,0,1764428387,13751.523725859988,-79.50509339999553,52976.94251904 2025-11-29,14:59:49.000,333,11166478,106885,0,1764428388,13752.27819258,-79.06099820999952,52977.14514552001 2025-11-29,14:59:50.000,333,11166363,107285,0,1764428389,13752.884460479989,-78.79313127000205,52977.28488792001 2025-11-29,14:59:51.000,333,11166397,107125,0,1764428390,13753.510937309991,-78.5252643299973,52977.48052728001 2025-11-29,14:59:52.000,333,11166415,107125,0,1764428391,13753.766917089997,-78.74378735999926,52977.69014088 2025-11-29,14:59:53.000,333,11166503,107205,0,1764428392,13753.948797459998,-79.44870036000066,52977.99757416 2025-11-29,14:59:54.000,333,11166477,107165,0,1764428393,13754.47422964,-80.0337781499984,52978.277058960004 2025-11-29,14:59:55.000,333,11166425,106845,0,1764428394,13754.918826100002,-80.27344856999844,52978.50763392001 2025-11-29,14:59:56.000,333,11166402,107005,0,1764428395,13755.397104109994,-80.04787640999712,52978.75218312001 2025-11-29,14:59:58.000,333,11166463,107045,0,1764428397,13755.64634757999,-78.94116299999587,52978.98275808 2025-11-29,14:59:58.000,333,11166430,106845,0,1764428397,13756.016844630001,-78.40542912000092,52979.26923 2025-11-29,14:59:59.000,333,11166505,107045,0,1764428398,13756.99360958,-78.0811691400013,52979.4089724 2025-11-29,15:00:00.000,333,11166446,107285,0,1764428399,13758.22635430999,-77.31986309999775,52979.80025112001 2025-11-29,15:00:01.000,333,11166369,106845,0,1764428400,13759.31090022,-76.67839226999786,52980.15659424 2025-11-29,15:00:02.000,333,11166481,107005,0,1764428401,13760.988241409992,-75.7690545000005,52980.457040400004 2025-11-29,15:00:03.000,333,11166386,107165,0,1764428402,13762.072787320001,-74.78217629999563,52980.88325472001 2025-11-29,15:00:04.000,333,11166439,106965,0,1764428403,13762.638637359989,-74.23234416000196,52981.197675120005 2025-11-29,15:00:05.000,333,11166440,107205,0,1764428404,13762.92829869,-74.0772633000015,52981.56100536 2025-11-29,15:00:06.000,333,11166419,107085,0,1764428405,13763.292059430001,-74.27463893999811,52981.868438640005 2025-11-29,15:00:08.000,333,11166491,107045,0,1764428407,13763.561511829997,-74.39447415000177,52982.09202648 2025-11-29,15:00:08.000,333,11166398,107005,0,1764428407,13763.366158839992,386.65387349999946,52982.33657568 2025-11-29,15:00:09.000,333,11166493,107085,0,1764428408,13762.82051772999,-74.52840761999687,52982.5531764 2025-11-29,15:00:10.000,333,11166411,107005,0,1764428409,13762.322030789997,-74.10545981999894,52982.755802880005 2025-11-29,15:00:11.000,333,11166425,106965,0,1764428410,13762.032369460001,387.5632112700041,52982.81868696001 2025-11-29,15:00:12.000,333,11166468,107085,0,1764428411,13761.85048909,-73.49923463999585,52983.06323616001 2025-11-29,15:00:13.000,333,11166416,107285,0,1764428412,13761.62819086,387.42222867000237,52983.17503008 2025-11-29,15:00:14.000,333,11166438,107125,0,1764428413,13761.284639049998,-74.92315889999736,52983.328746720006 2025-11-29,15:00:15.000,333,11166374,107245,0,1764428414,13760.981505099997,-76.0792162200014,52983.53836032001 2025-11-29,15:00:16.000,333,11166345,107085,0,1764428415,13760.52343601999,-76.74888356999872,52983.69906408 2025-11-29,15:00:18.000,333,11166477,106885,0,1764428417,13759.55340738,383.9893023600016,52983.761948160005 2025-11-29,15:00:18.000,333,11166407,107165,0,1764428417,13758.765259109998,-77.71461437999824,52983.831819360006 2025-11-29,15:00:19.000,333,11166502,107085,0,1764428418,13758.401498369996,-78.07412001000193,52983.79688376 2025-11-29,15:00:20.000,333,11166422,106805,0,1764428419,13758.21288169,383.0376698100008,52983.86675496 2025-11-29,15:00:21.000,333,11166469,107005,0,1764428420,13758.286981099991,-77.84149872000125,52983.81784512 2025-11-29,15:00:22.000,333,11166486,107285,0,1764428421,13758.300453719996,-77.35510875000182,52983.78989664 2025-11-29,15:00:23.000,333,11166481,106845,0,1764428422,13757.458414970002,-76.93216094999661,52983.692076960004 2025-11-29,15:00:24.000,333,11166451,106845,0,1764428423,13756.62311252999,-77.0167505099962,52983.60823152 2025-11-29,15:00:25.000,333,11166473,107125,0,1764428424,13756.171779759992,-77.70051611999952,52983.58727016001 2025-11-29,15:00:26.000,333,11166465,107285,0,1764428425,13755.740655919995,-78.5887064999988,52983.51739896001 2025-11-29,15:00:28.000,333,11166514,107005,0,1764428427,13755.269114219998,-79.49804426999617,52983.39861792001 2025-11-29,15:00:28.000,333,11166501,106965,0,1764428427,13755.040079680002,-80.0337781499984,52983.38464368 2025-11-29,15:00:29.000,333,11166539,106765,0,1764428428,13754.50791118999,-80.4919716000004,52983.25188840001 2025-11-29,15:00:30.000,333,11166386,106725,0,1764428429,13753.773653399992,-80.26639943999908,52983.19599144 2025-11-29,15:00:31.000,333,11166455,107125,0,1764428430,13753.38968372999,-80.19590813999821,52983.08419752001 2025-11-29,15:00:32.000,333,11166372,107085,0,1764428431,13753.13370395,-80.22410465999565,52983.04926192 2025-11-29,15:00:33.000,333,11166510,107205,0,1764428432,13752.823833689989,-80.28754682999715,52982.972403600004 2025-11-29,15:00:34.000,333,11166392,107205,0,1764428433,13752.399446160001,-80.42148029999953,52982.853622560004 2025-11-29,15:00:35.000,333,11166386,106965,0,1764428434,13752.02894910999,-80.83032983999874,52982.6929188 2025-11-29,15:00:36.000,333,11166478,106805,0,1764428435,13751.732551469999,-81.28852329000074,52982.60208624 2025-11-29,15:00:38.000,333,11166397,107325,0,1764428437,13751.146492499996,-81.49999718999607,52982.51125368001 2025-11-29,15:00:38.000,333,11166476,106965,0,1764428437,13750.58737876999,-81.94409237999935,52982.40644688 2025-11-29,15:00:39.000,333,11166457,107045,0,1764428438,13749.907011459996,-82.4445806099975,52982.27369160001 2025-11-29,15:00:40.000,333,11166385,107125,0,1764428439,13749.47588762,-82.92392144999758,52982.11997496 2025-11-29,15:00:41.000,333,11166408,107205,0,1764428440,13749.132335809998,-83.07195317999867,52981.88241288 2025-11-29,15:00:42.000,333,11166412,106885,0,1764428441,13748.640585180001,-82.29654887999641,52981.72869624 2025-11-29,15:00:43.000,333,11166476,107005,0,1764428442,13748.18925240999,-81.90179759999592,52981.540044 2025-11-29,15:00:44.000,333,11166404,106725,0,1764428443,13747.919800009993,-82.36704017999728,52981.414275840005 2025-11-29,15:00:45.000,333,11166384,107285,0,1764428444,13748.047789899989,-82.74064406999969,52981.37934024 2025-11-29,15:00:46.000,333,11166367,107005,0,1764428445,13748.19598872,-83.02965839999524,52981.30248192 2025-11-29,15:00:48.000,333,11166525,106885,0,1764428447,13748.243142889994,-82.76179145999777,52981.21863648001 2025-11-29,15:00:48.000,333,11166499,106925,0,1764428447,13748.41828695,-82.36704017999728,52981.16273952 2025-11-29,15:00:49.000,333,11166389,106965,0,1764428448,13748.43849588,-82.63490712000203,52981.092868319996 2025-11-29,15:00:50.000,333,11166420,106965,0,1764428449,13747.946745249988,-83.37506577000022,52981.11382968 2025-11-29,15:00:51.000,333,11166381,107005,0,1764428450,13747.407840449996,377.2644323400018,52981.05094560001 2025-11-29,15:00:52.000,333,11166412,107205,0,1764428451,13746.828517789989,-84.49587744000019,52980.89024184 2025-11-29,15:00:53.000,333,11166492,107005,0,1764428452,13746.296349299992,-84.70030220999615,52980.65966688 2025-11-29,15:00:54.000,333,11166403,107005,0,1764428453,13746.01342427999,-84.32669832000101,52980.45005328001 2025-11-29,15:00:55.000,333,11166407,107005,0,1764428454,13746.02016059,-83.41736054999637,52980.240439680005 2025-11-29,15:00:56.000,333,11166389,107005,0,1764428455,13745.669872469989,-82.61375972999667,52980.03082608 2025-11-29,15:00:58.000,333,11166471,107205,0,1764428457,13745.474519479998,-81.84540456000104,52979.793264 2025-11-29,15:00:58.000,333,11166500,106845,0,1764428457,13745.198330769992,-81.23213024999859,52979.59063752001 2025-11-29,15:00:59.000,333,11166399,107085,0,1764428458,13745.144440290002,-81.07704938999814,52979.34608832001 2025-11-29,15:01:00.000,333,11166375,107205,0,1764428459,13744.92214206,-80.35098899999866,52979.17839744001 2025-11-29,15:01:01.000,333,11166361,107085,0,1764428460,13744.437127739999,-80.0690237999952,52978.94083536001 2025-11-29,15:01:02.000,333,11166500,107085,0,1764428461,13743.810650909996,-79.70246903999941,52978.73820888 2025-11-29,15:01:03.000,333,11166521,107165,0,1764428462,13743.103338359993,-79.79410772999836,52978.45872408001 2025-11-29,15:01:04.000,333,11166367,106845,0,1764428463,13742.510543079996,-80.37213638999674,52978.22116200001 2025-11-29,15:01:05.000,333,11166369,107005,0,1764428464,13742.079419239999,-80.78803505999531,52977.92071584 2025-11-29,15:01:06.000,333,11166416,107005,0,1764428465,13741.506832890002,-81.15458981999836,52977.69014088 2025-11-29,15:01:08.000,333,11166395,106685,0,1764428467,13740.779311409999,-81.93704324999999,52977.41065608001 2025-11-29,15:01:08.000,333,11166392,107005,0,1764428467,13739.75539228999,-83.07900230999803,52977.11719704001 2025-11-29,15:01:09.000,333,11166408,107205,0,1764428468,13738.650637449995,-84.58751612999913,52976.80976376001 2025-11-29,15:01:10.000,333,11166352,106885,0,1764428469,13737.936588589997,-85.75062257999525,52976.39752368001 2025-11-29,15:01:11.000,333,11166374,106885,0,1764428470,13737.6065094,-86.12422646999767,52975.999257840005 2025-11-29,15:01:12.000,333,11166437,107005,0,1764428471,13737.61998201999,374.6562542399988,52975.68483744001 2025-11-29,15:01:13.000,333,11166423,107205,0,1764428472,13737.660399879991,374.0147834099989,52975.33548144 2025-11-29,15:01:14.000,333,11166480,107005,0,1764428473,13737.512201059995,374.1839625299981,52975.02106104 2025-11-29,15:01:15.000,333,11166485,107085,0,1764428474,13737.222539729999,-86.65291122000053,52974.67170504 2025-11-29,15:01:16.000,333,11166545,107005,0,1764428475,13737.28316652,-87.42126638999616,52974.36427176001 2025-11-29,15:01:18.000,333,11166523,107125,0,1764428477,13737.168649249994,-88.50683240999933,52974.14068392 2025-11-29,15:01:18.000,333,11166427,106925,0,1764428477,13736.912669470003,-89.45846496000013,52973.938057440006 2025-11-29,15:01:19.000,333,11166442,107045,0,1764428478,13736.724052789992,-90.1210831799981,52973.74241808001 2025-11-29,15:01:20.000,333,11166457,106685,0,1764428479,13736.30640157,-89.98714970999572,52973.45594616001 2025-11-29,15:01:21.000,333,11166482,107045,0,1764428480,13735.733815219988,-89.84616711000126,52973.13453864 2025-11-29,15:01:22.000,333,11166449,107045,0,1764428481,13735.619297949997,370.9484118600012,52972.89697656 2025-11-29,15:01:23.000,333,11166426,107165,0,1764428482,13735.922431899999,-90.54403097999602,52972.68037584 2025-11-29,15:01:24.000,333,11166538,106965,0,1764428483,13736.07736702999,-91.12205964000168,52972.48473648 2025-11-29,15:01:25.000,333,11166463,107045,0,1764428484,13735.922431899999,-91.36877919000108,52972.261148640006 2025-11-29,15:01:26.000,333,11166471,107045,0,1764428485,13736.1245212,-90.56517837000138,52972.14935472 2025-11-29,15:01:28.000,333,11166504,106925,0,1764428487,13736.420918839991,-90.03649361999851,52971.89083128 2025-11-29,15:01:28.000,333,11166486,107005,0,1764428487,13736.912669470003,-89.95895318999828,52971.876857040006 2025-11-29,15:01:29.000,333,11166500,107005,0,1764428488,13737.30337545,-90.3959992500022,52971.82096008 2025-11-29,15:01:30.000,333,11166388,107045,0,1764428489,13737.57956415999,-90.95288051999523,52971.78602448 2025-11-29,15:01:31.000,333,11166450,107085,0,1764428490,13738.051105860002,-90.82599617999949,52971.76506312 2025-11-29,15:01:32.000,333,11166452,107045,0,1764428491,13738.41486659999,-90.40304838000156,52971.75108888001 2025-11-29,15:01:33.000,333,11166397,107325,0,1764428492,13738.610219589995,-89.12715585000115,52971.806985840005 2025-11-29,15:01:34.000,333,11166452,107005,0,1764428493,13738.54285649,-88.29535850999673,52971.83493432 2025-11-29,15:01:35.000,333,11166512,107205,0,1764428494,13738.313821949989,373.27462476000073,52971.84192144 2025-11-29,15:01:36.000,333,11166395,106965,0,1764428495,13737.889434420002,-87.59749464000197,52971.932754 2025-11-29,15:01:38.000,333,11166399,107085,0,1764428497,13737.182121869999,-86.94897467999544,52971.95371536 2025-11-29,15:01:38.000,333,11166501,107205,0,1764428497,13736.575853969996,374.5223207700037,52972.05153504 2025-11-29,15:01:39.000,333,11166489,107165,0,1764428498,13736.28619264,-86.90667989999929,52972.07948352 2025-11-29,15:01:40.000,333,11166481,107125,0,1764428499,13736.414182529996,-87.1040555399959,52972.142367600005 2025-11-29,15:01:41.000,333,11166443,107125,0,1764428500,13737.006977809993,-86.33570037000027,52972.15634184 2025-11-29,15:01:42.000,333,11166514,107125,0,1764428501,13737.842280249992,-85.8070156199974,52972.2471744 2025-11-29,15:01:43.000,333,11166491,107365,0,1764428502,13738.408130289994,-85.44750999000098,52972.35198120001 2025-11-29,15:01:44.000,333,11166514,107045,0,1764428503,13738.39465766999,-85.22193782999966,52972.407878160004 2025-11-29,15:01:45.000,333,11166449,107125,0,1764428504,13738.51591124999,-84.63686004000192,52972.477749360005 2025-11-29,15:01:46.000,333,11166519,107205,0,1764428505,13738.771891029995,-83.42440967999573,52972.4917236 2025-11-29,15:01:48.000,333,11166507,107325,0,1764428507,13739.095233909997,-82.64195625000139,52972.55460768 2025-11-29,15:01:48.000,333,11166453,107125,0,1764428507,13739.384895239993,-82.45162973999686,52972.596530400006 2025-11-29,15:01:49.000,333,11166410,106965,0,1764428508,13739.9642179,-82.70539841999562,52972.596530400006 2025-11-29,15:01:50.000,333,11166361,107205,0,1764428509,13740.597431039998,-82.69834928999626,52972.596530400006 2025-11-29,15:01:51.000,333,11166489,106885,0,1764428510,13741.06223643,-82.77588971999648,52972.67338872 2025-11-29,15:01:52.000,333,11166428,107085,0,1764428511,13741.621350159992,-83.0014618799978,52972.68736296001 2025-11-29,15:01:53.000,333,11166513,106925,0,1764428512,13741.917747799998,-82.89572493000014,52972.68037584 2025-11-29,15:01:54.000,333,11166388,106925,0,1764428513,13741.756076359998,-82.01458368000021,52972.7013372 2025-11-29,15:01:55.000,333,11166479,107125,0,1764428514,13742.166991269994,-81.69737282999995,52972.715311440006 2025-11-29,15:01:56.000,333,11166477,107125,0,1764428515,13743.083129429993,-81.59163588000229,52972.764221280006 2025-11-29,15:01:58.000,333,11166461,106805,0,1764428517,13743.797178289991,-81.21803198999987,52972.77819552 2025-11-29,15:01:58.000,333,11166401,106925,0,1764428517,13744.261983679993,-81.38721110999904,52972.910950800004 2025-11-29,15:01:59.000,333,11166403,107205,0,1764428518,13745.157912909992,-80.97131244000047,52973.12755152 2025-11-29,15:02:00.000,333,11166436,107245,0,1764428519,13745.622718299994,-80.66115071999957,52973.27428104 2025-11-29,15:02:01.000,333,11166395,107005,0,1764428520,13745.737235569999,-80.05492553999647,52973.434984800006 2025-11-29,15:02:02.000,333,11166408,107205,0,1764428521,13746.107732619996,-79.36411080000107,52973.700495360004 2025-11-29,15:02:03.000,333,11166436,106925,0,1764428522,13746.255931439991,-79.25132471999677,52973.97998016001 2025-11-29,15:02:04.000,333,11166444,107005,0,1764428523,13746.255931439991,381.71948250000423,52974.23151648 2025-11-29,15:02:05.000,333,11166365,106925,0,1764428524,13746.532120149997,-79.8857464199973,52974.42715584 2025-11-29,15:02:06.000,333,11166459,107045,0,1764428525,13746.922826129994,381.01456950000284,52974.65074368001 2025-11-29,15:02:08.000,333,11166448,107365,0,1764428527,13747.495412479992,-80.23820292000164,52974.83939592 2025-11-29,15:02:08.000,333,11166569,107085,0,1764428527,13748.25661551,-79.71656729999813,52974.95817696 2025-11-29,15:02:09.000,333,11166376,107045,0,1764428528,13749.017818539993,-79.60378122000111,52975.02804816 2025-11-29,15:02:10.000,333,11166483,106965,0,1764428529,13749.354634039999,-79.99148337000224,52975.1468292 2025-11-29,15:02:11.000,333,11166402,107005,0,1764428530,13749.502832859995,380.8242429899983,52975.26561024 2025-11-29,15:02:12.000,333,11166442,107325,0,1764428531,13749.624086439995,-80.7386911499998,52975.426314000004 2025-11-29,15:02:13.000,333,11166388,107085,0,1764428532,13749.859857290001,-81.31671980999818,52975.52413368 2025-11-29,15:02:14.000,333,11166515,107085,0,1764428533,13750.156254929992,-81.0840985199975,52975.67785032 2025-11-29,15:02:15.000,333,11166538,107005,0,1764428534,13750.338135299993,380.70440778000193,52975.79663136 2025-11-29,15:02:16.000,333,11166394,107085,0,1764428535,13750.722104969995,-80.15361336000205,52975.93637376 2025-11-29,15:02:18.000,333,11166416,107085,0,1764428537,13751.186910359997,-80.0972203199999,52976.0551548 2025-11-29,15:02:18.000,333,11166554,107205,0,1764428537,13751.557407409993,-80.00558163000096,52976.18791008001 2025-11-29,15:02:19.000,333,11166549,106845,0,1764428538,13751.85380505,-80.01263076000032,52976.41149792 2025-11-29,15:02:20.000,333,11166456,107245,0,1764428539,13752.305137819996,-80.08312206000119,52976.69098272001 2025-11-29,15:02:21.000,333,11166545,107005,0,1764428540,13753.09328609,-79.56148643999768,52976.80277664 2025-11-29,15:02:22.000,333,11166495,106885,0,1764428541,13753.706290299997,-79.21607906999998,52977.005403120005 2025-11-29,15:02:23.000,333,11166419,106925,0,1764428542,13754.27214034,-78.82837691999885,52977.21501672001 2025-11-29,15:02:24.000,333,11166520,106685,0,1764428543,13754.790836209992,383.2984876199989,52977.42463032 2025-11-29,15:02:25.000,333,11166520,107205,0,1764428544,13755.49141245,-77.39740352999797,52977.57135984001 2025-11-29,15:02:26.000,333,11166473,107165,0,1764428545,13756.050526179992,-77.56658264999714,52977.76001208 2025-11-29,15:02:28.000,333,11166431,107165,0,1764428547,13756.461441089989,-77.86264610999933,52978.06744536 2025-11-29,15:02:28.000,333,11166516,107045,0,1764428547,13756.872356,-77.58773003999522,52978.24911048001 2025-11-29,15:02:29.000,333,11166423,107045,0,1764428548,13757.256325670001,-77.65822133999609,52978.6403892 2025-11-29,15:02:30.000,333,11166464,107125,0,1764428549,13757.660504269988,-77.88379349999741,52978.850002800005 2025-11-29,15:02:31.000,333,11166543,107045,0,1764428550,13758.04447393999,-78.19395521999832,52979.094552 2025-11-29,15:02:32.000,333,11166501,107005,0,1764428551,13758.468861469992,-78.87772083000164,52979.401985280005 2025-11-29,15:02:33.000,333,11166508,107045,0,1764428552,13758.819149589988,-79.44870036000066,52979.64653448 2025-11-29,15:02:34.000,333,11166407,107325,0,1764428553,13759.418681179995,-79.25837384999613,52979.953967760004 2025-11-29,15:02:35.000,333,11166484,107085,0,1764428554,13759.701606199997,-79.34296340999572,52980.21249120001 2025-11-29,15:02:36.000,333,11166434,106805,0,1764428555,13759.883486569997,-79.49099513999681,52980.42909192001 2025-11-29,15:02:38.000,333,11166442,106925,0,1764428557,13760.038421699988,-79.51214253000217,52980.70857672 2025-11-29,15:02:38.000,333,11166478,107005,0,1764428557,13760.058630629988,-80.02672901999904,52980.925177439996 2025-11-29,15:02:39.000,333,11166413,107285,0,1764428558,13760.173147899994,-80.72459289000108,52981.14177816001 2025-11-29,15:02:40.000,333,11166510,106765,0,1764428559,13760.5099634,-80.88672288000089,52981.42126296 2025-11-29,15:02:41.000,333,11166466,107045,0,1764428560,13760.947823549992,-80.84442809999746,52981.50510840001 2025-11-29,15:02:42.000,333,11166540,106725,0,1764428561,13761.83028016,-79.9985325000016,52981.60292808001 2025-11-29,15:02:43.000,333,11166336,107005,0,1764428562,13762.92156237999,-79.27952124000149,52981.74267048001 2025-11-29,15:02:44.000,333,11166477,107125,0,1764428563,13763.453730870002,-79.2301773299987,52981.82651592 2025-11-29,15:02:45.000,333,11166429,107005,0,1764428564,13763.244905259991,381.76882640999975,52982.00119392 2025-11-29,15:02:46.000,333,11166481,107085,0,1764428565,13762.638637359989,-79.94918858999881,52982.21080752 2025-11-29,15:02:48.000,333,11166336,107165,0,1764428567,13761.978478979996,-80.28754682999715,52982.42740824 2025-11-29,15:02:48.000,333,11166428,107205,0,1764428567,13761.50020096999,-80.53426637999655,52982.60208624 2025-11-29,15:02:49.000,333,11166423,107085,0,1764428568,13761.345265839998,380.91588168000453,52982.76279 2025-11-29,15:02:50.000,333,11166487,106925,0,1764428569,13761.84375277999,-79.89279554999666,52982.9025324 2025-11-29,15:02:51.000,333,11166470,107165,0,1764428570,13762.598219499989,-78.99050690999866,52983.0073392 2025-11-29,15:02:52.000,333,11166467,107085,0,1764428571,13763.231432640001,-78.32083956000133,52983.258875520005 2025-11-29,15:02:53.000,333,11166503,107245,0,1764428572,13763.716446959988,-78.16575870000088,52983.377656560006 2025-11-29,15:02:54.000,333,11166404,106925,0,1764428573,13763.97916304999,382.8120976499995,52983.643167120004 2025-11-29,15:02:55.000,333,11166481,107005,0,1764428574,13764.01958090999,-78.70854170999519,52983.810858000004 2025-11-29,15:02:56.000,333,11166510,106845,0,1764428575,13763.716446959988,382.0578407400026,52984.04143296001 2025-11-29,15:02:58.000,333,11166464,107245,0,1764428577,13763.04955227,-79.9350903300001,52984.20213672 2025-11-29,15:02:58.000,333,11166532,107205,0,1764428577,13762.348976029993,-80.66819984999893,52984.29296928 2025-11-29,15:02:59.000,333,11166452,107005,0,1764428578,13762.032369460001,-80.78803505999531,52984.40476320001 2025-11-29,15:03:00.000,333,11166472,106885,0,1764428579,13761.527146209999,-81.28852329000074,52984.44668592 2025-11-29,15:03:01.000,333,11166449,107085,0,1764428580,13761.096022370002,-81.74671673999546,52984.5794412 2025-11-29,15:03:02.000,333,11166539,107285,0,1764428581,13760.698580079996,-81.81720803999633,52984.53751848 2025-11-29,15:03:03.000,333,11166412,107005,0,1764428582,13759.964322289998,378.96327267000015,52984.600402560005 2025-11-29,15:03:04.000,333,11166466,107085,0,1764428583,13759.37152701,-82.381138439996,52984.530531360004 2025-11-29,15:03:05.000,333,11166518,107005,0,1764428584,13758.724841249998,-82.76884058999713,52984.56546696 2025-11-29,15:03:06.000,333,11166473,107005,0,1764428585,13757.956901909994,-83.67817836000177,52984.46764728 2025-11-29,15:03:08.000,333,11166399,107005,0,1764428587,13757.545986999998,-84.40423875000124,52984.41873744 2025-11-29,15:03:08.000,333,11166405,107085,0,1764428587,13757.572932239993,-84.61571264999657,52984.24405944 2025-11-29,15:03:09.000,333,11166472,107205,0,1764428588,13757.86259356999,-83.92489791000116,52984.0554072 2025-11-29,15:03:10.000,333,11166420,107045,0,1764428589,13758.25329955,-83.14244447999954,52983.8457936 2025-11-29,15:03:11.000,333,11166521,107205,0,1764428590,13758.25329955,839.0811351599987,52983.62919288 2025-11-29,15:03:12.000,333,11166538,107125,0,1764428591,13757.97037453,-83.741620529996,52983.5313732 2025-11-29,15:03:13.000,333,11166539,107005,0,1764428592,13757.761548919989,-84.50292656999954,52983.45451488 2025-11-29,15:03:14.000,333,11166526,107165,0,1764428593,13757.525778069998,-85.03161131999514,52983.36368232 2025-11-29,15:03:15.000,333,11166429,107285,0,1764428594,13757.263061979997,375.66427983000176,52983.29381112 2025-11-29,15:03:16.000,333,11166530,107245,0,1764428595,13756.80499289999,-86.01144039000064,52983.27284976 2025-11-29,15:03:17.000,333,11166456,107005,0,1764428596,13756.872356,-86.00439126000128,52983.2169528 2025-11-29,15:03:18.000,333,11166438,107045,0,1764428597,13757.175489950001,-86.1524229899951,52983.10515888 2025-11-29,15:03:19.000,333,11166423,107125,0,1764428598,13757.316952460002,-86.54012513999623,52983.13310736001 2025-11-29,15:03:20.000,333,11166448,107125,0,1764428599,13757.242853049996,374.05707819000236,52983.091184640005 2025-11-29,15:03:21.000,333,11166535,107245,0,1764428600,13756.97340065,-87.5270033400011,52982.993364960006 2025-11-29,15:03:22.000,333,11166457,107205,0,1764428601,13756.90603754999,-87.78782114999922,52982.95842936 2025-11-29,15:03:23.000,333,11166464,107165,0,1764428602,13757.04750005999,-87.88650896999752,52982.76279 2025-11-29,15:03:24.000,333,11166440,106965,0,1764428603,13757.754812609994,-87.30143117999978,52982.63003472001 2025-11-29,15:03:25.000,333,11166383,107005,0,1764428604,13758.414970990001,374.92412118000357,52982.46234384001 2025-11-29,15:03:26.000,333,11166448,107085,0,1764428605,13758.738313870002,-85.85635953000019,52982.322601440006 2025-11-29,15:03:28.000,333,11166488,107125,0,1764428607,13758.414970990001,-85.87045778999891,52982.24574312001 2025-11-29,15:03:28.000,333,11166535,106885,0,1764428607,13757.781757849989,836.2332866400029,52982.17587192001 2025-11-29,15:03:29.000,333,11166551,106965,0,1764428608,13757.316952460002,375.37526549999893,52982.16189768 2025-11-29,15:03:30.000,333,11166536,107005,0,1764428609,13757.05423637,-85.48275563999778,52982.24574312001 2025-11-29,15:03:31.000,333,11166429,106765,0,1764428610,13757.0744453,-85.10915174999536,52982.203820400005 2025-11-29,15:03:32.000,333,11166408,107045,0,1764428611,13757.162017329996,-84.92587436999747,52982.322601440006 2025-11-29,15:03:33.000,333,11166517,107085,0,1764428612,13756.481650019989,-85.26423260999582,52982.29465296001 2025-11-29,15:03:34.000,333,11166486,106965,0,1764428613,13755.57224817,-85.54619780999928,52982.39247264001 2025-11-29,15:03:35.000,333,11166443,107085,0,1764428614,13754.925562409997,375.7911641700048,52982.350549920004 2025-11-29,15:03:36.000,333,11166498,107005,0,1764428615,13754.043105799989,-86.07488256000215,52982.34356280001 2025-11-29,15:03:38.000,333,11166393,107285,0,1764428617,13753.34926586999,374.24035557000025,52982.19683328001 2025-11-29,15:03:38.000,333,11166501,107045,0,1764428617,13752.803624759988,-87.76667376000114,52982.085039360005 2025-11-29,15:03:39.000,333,11166399,106885,0,1764428618,13751.84706873999,-88.59142196999892,52981.97324544 2025-11-29,15:03:40.000,333,11166429,107165,0,1764428619,13750.93093057999,-89.02846802999557,52981.81254168001 2025-11-29,15:03:41.000,333,11166443,107205,0,1764428620,13750.843358549995,372.3088939500012,52981.65882504 2025-11-29,15:03:42.000,333,11166513,106885,0,1764428621,13750.80967699999,-89.02846802999557,52981.45619856001 2025-11-29,15:03:43.000,333,11166487,107045,0,1764428622,13750.621060319994,372.36528699000337,52981.316456160006 2025-11-29,15:03:44.000,333,11166430,107085,0,1764428623,13750.284244819988,-88.57027458000084,52981.16273952 2025-11-29,15:03:45.000,333,11166511,106725,0,1764428624,13749.69144953999,372.1679113499995,52980.97408728001 2025-11-29,15:03:46.000,333,11166463,106845,0,1764428625,13749.017818539993,371.7167670300041,52980.841332 2025-11-29,15:03:47.000,333,11166511,107045,0,1764428626,13748.37113277999,371.08939446000295,52980.59678280001 2025-11-29,15:03:48.000,333,11166519,107045,0,1764428627,13747.818755359993,-90.431244899999,52980.42909192001 2025-11-29,15:03:49.000,333,11166527,107005,0,1764428628,13747.286586869996,-90.14927969999553,52980.21249120001 2025-11-29,15:03:50.000,333,11166427,106885,0,1764428629,13746.687055279988,-89.64174233999802,52979.919032159996 2025-11-29,15:03:51.000,333,11166500,107085,0,1764428630,13746.04036952,-89.49371060999692,52979.688457200005 2025-11-29,15:03:52.000,333,11166509,106965,0,1764428631,13745.272430179997,-89.89551101999677,52979.44390800001 2025-11-29,15:03:53.000,333,11166520,106685,0,1764428632,13744.342819399993,-90.90353660999972,52979.234294400005 2025-11-29,15:03:54.000,333,11166438,107365,0,1764428633,13743.37279075999,-91.92566046000138,52979.07359064 2025-11-29,15:03:55.000,333,11166433,107165,0,1764428634,13742.988821090003,-92.16533088000142,52978.84301568001 2025-11-29,15:03:56.000,333,11166474,106845,0,1764428635,13742.38255319,-91.791726989999,52978.62641496001 2025-11-29,15:03:58.000,333,11166521,107045,0,1764428637,13741.338425139991,-91.49566352999682,52978.31199456 2025-11-29,15:03:58.000,333,11166378,107205,0,1764428637,13740.381869119992,-90.66386618999968,52978.060458240005 2025-11-29,15:03:59.000,333,11166416,107365,0,1764428638,13739.84296432,-90.41009751000092,52977.80892192 2025-11-29,15:04:00.000,333,11166436,107085,0,1764428639,13739.573511919989,370.22235147000174,52977.55039848001 2025-11-29,15:04:01.000,333,11166468,107045,0,1764428640,13739.411840479988,-91.17845267999655,52977.28488792001 2025-11-29,15:04:02.000,333,11166507,107005,0,1764428641,13738.77862733999,-91.72123568999814,52977.11719704001 2025-11-29,15:04:03.000,333,11166467,107165,0,1764428642,13737.929852280002,-91.78467785999965,52976.935531920004 2025-11-29,15:04:04.000,333,11166436,107045,0,1764428643,13737.29663913999,-91.48861439999746,52976.66303424001 2025-11-29,15:04:05.000,333,11166515,107085,0,1764428644,13736.980032569998,-91.20664920000127,52976.32765248001 2025-11-29,15:04:06.000,333,11166481,107205,0,1764428645,13736.629744450001,-91.34763179999572,52976.01323208 2025-11-29,15:04:08.000,333,11166485,107205,0,1764428647,13736.21882953999,-91.17845267999655,52975.74772152 2025-11-29,15:04:08.000,333,11166496,107245,0,1764428647,13735.834859869989,-90.88238922000164,52975.44028824001 2025-11-29,15:04:09.000,333,11166510,107125,0,1764428648,13735.396999719997,-90.431244899999,52975.1468292 2025-11-29,15:04:10.000,333,11166424,107125,0,1764428649,13735.255537209996,-90.0858375300013,52974.85337016 2025-11-29,15:04:11.000,333,11166503,107205,0,1764428650,13735.242064589991,-90.45239228999708,52974.60183384001 2025-11-29,15:04:12.000,333,11166438,107005,0,1764428651,13735.194910419996,-91.05156834000081,52974.420168720004 2025-11-29,15:04:13.000,333,11166469,106925,0,1764428652,13735.410472340001,-91.63664612999855,52974.224529360006 2025-11-29,15:04:14.000,333,11166450,107045,0,1764428653,13735.444153889992,-92.30631347999588,52974.01491576 2025-11-29,15:04:15.000,333,11166500,107085,0,1764428654,13735.262273519991,-92.21467478999693,52973.79132792001 2025-11-29,15:04:16.000,333,11166443,107005,0,1764428655,13735.2488009,-91.94680784999946,52973.532804480004 2025-11-29,15:04:18.000,333,11166552,106845,0,1764428657,13735.2488009,-92.42614868999954,52973.28825528001 2025-11-29,15:04:18.000,333,11166500,107085,0,1764428657,13735.053447909995,-92.96188257000176,52973.13453864 2025-11-29,15:04:19.000,333,11166511,107085,0,1764428658,13734.77725919999,367.691713799999,52972.88998944 2025-11-29,15:04:20.000,333,11166555,107405,0,1764428659,13735.00629374,-93.61040253000101,52972.70832432001 2025-11-29,15:04:21.000,333,11166441,106885,0,1764428660,13735.471099130002,-93.41302688999713,52972.53364632 2025-11-29,15:04:22.000,333,11166531,107125,0,1764428661,13735.538462229997,-92.78565431999596,52972.27512288 2025-11-29,15:04:23.000,333,11166529,107245,0,1764428662,13735.194910419996,-92.01729915000033,52972.10044488 2025-11-29,15:04:24.000,333,11166392,107085,0,1764428663,13734.629060379993,-91.98910262999561,52971.89781840001 2025-11-29,15:04:25.000,333,11166445,107205,0,1764428664,13733.605141259999,-92.31336260999524,52971.8628828 2025-11-29,15:04:26.000,333,11166394,106885,0,1764428665,13732.554276899995,-92.96893170000112,52971.758076000006 2025-11-29,15:04:28.000,333,11166416,107005,0,1764428667,13731.36868634,-93.63154991999909,52971.5484624 2025-11-29,15:04:28.000,333,11166372,107005,0,1764428667,13730.29087674,-93.49761644999671,52971.40872 2025-11-29,15:04:29.000,333,11166462,106965,0,1764428668,13729.570091569993,-93.483518189998,52971.14320944 2025-11-29,15:04:30.000,333,11166491,106845,0,1764428669,13729.145704039991,-93.80777816999762,52970.849750400004 2025-11-29,15:04:31.000,333,11166478,107085,0,1764428670,13728.653953409994,-94.64662464000139,52970.62616256001 2025-11-29,15:04:32.000,333,11166488,107125,0,1764428671,13728.209356949992,365.5699256700027,52970.248858080005 2025-11-29,15:04:33.000,333,11166482,106965,0,1764428672,13727.798442039995,-96.09874542000034,52970.032257360006 2025-11-29,15:04:34.000,333,11166495,107325,0,1764428673,13727.360581889989,-96.43005452999932,52969.73879832001 2025-11-29,15:04:35.000,333,11166473,107045,0,1764428674,13727.131547349993,365.35140264000074,52969.45232640001 2025-11-29,15:04:36.000,333,11166504,107045,0,1764428675,13727.145019969998,-95.10481808999612,52969.09598328001 2025-11-29,15:04:38.000,333,11166425,106845,0,1764428677,13727.380790819989,-94.71006680999562,52968.73265304001 2025-11-29,15:04:38.000,333,11166402,106725,0,1764428677,13727.63003429,-94.15318553999532,52968.48111672 2025-11-29,15:04:39.000,333,11166415,107205,0,1764428678,13727.488571779999,-94.46334725999623,52968.187657680006 2025-11-29,15:04:40.000,333,11166496,106925,0,1764428679,13727.333636649993,-95.06252330999996,52967.950095600005 2025-11-29,15:04:41.000,333,11166423,107285,0,1764428680,13727.037239010002,-95.76743631000136,52967.71253352 2025-11-29,15:04:42.000,333,11166462,107045,0,1764428681,13726.437707419995,364.69583355000213,52967.41208736 2025-11-29,15:04:43.000,333,11166458,107085,0,1764428682,13725.871857379992,-97.02218144999642,52967.17452528001 2025-11-29,15:04:44.000,333,11166491,107165,0,1764428683,13725.31274365,-97.36053969000204,52966.88106624 2025-11-29,15:04:45.000,333,11166458,107365,0,1764428684,13724.22819773999,-97.13496753000072,52966.40594208 2025-11-29,15:04:46.000,333,11166458,107045,0,1764428685,13723.318795890002,-95.86612412999966,52966.02863760001 2025-11-29,15:04:47.000,333,11166499,107085,0,1764428686,13722.860726809995,-94.58318246999988,52965.553513440005 2025-11-29,15:04:48.000,333,11166482,106925,0,1764428687,13722.820308949995,-94.20252944999811,52965.267041520005 2025-11-29,15:04:49.000,333,11166435,107125,0,1764428688,13722.86746311999,-94.51974029999838,52965.02249232001 2025-11-29,15:04:50.000,333,11166477,107085,0,1764428689,13722.523911309989,-95.04137592000188,52964.75698176001 2025-11-29,15:04:51.000,333,11166375,107005,0,1764428690,13722.086051159997,-95.90136977999646,52964.617239360006 2025-11-29,15:04:52.000,333,11166517,107005,0,1764428691,13721.51346481,-96.73316712000087,52964.330767440006 2025-11-29,15:04:53.000,333,11166464,107165,0,1764428692,13720.503018309995,-97.26890099999582,52964.072244 2025-11-29,15:04:54.000,333,11166416,107045,0,1764428693,13719.721606350002,-97.87512617999892,52963.7927592 2025-11-29,15:04:55.000,333,11166460,107205,0,1764428694,13719.2163831,-97.9949613899953,52963.4783388 2025-11-29,15:04:56.000,333,11166458,107005,0,1764428695,13718.778522949993,-98.32627050000156,52963.11500856 2025-11-29,15:04:58.000,333,11166466,107085,0,1764428697,13718.529279479997,-98.99593784999888,52962.72372984001 2025-11-29,15:04:58.000,333,11166402,106805,0,1764428697,13718.306981249996,-99.27790305000235,52962.38834808001 2025-11-29,15:04:59.000,333,11166436,107005,0,1764428698,13718.09141932999,-99.18626435999613,52962.0459792 2025-11-29,15:05:00.000,333,11166492,106965,0,1764428699,13718.044265159995,-98.3192213700022,52961.577842160004 2025-11-29,15:05:01.000,333,11166487,107325,0,1764428700,13718.387816969996,363.5256779699994,52961.29835736 2025-11-29,15:05:02.000,333,11166414,107005,0,1764428701,13718.232881839991,-97.69184880000103,52960.85118168001 2025-11-29,15:05:03.000,333,11166359,107125,0,1764428702,13717.357161539992,823.6999335,52960.592658240006 2025-11-29,15:05:04.000,333,11166426,107205,0,1764428703,13715.888645959996,-99.28495218000171,52960.3341348 2025-11-29,15:05:05.000,333,11166345,106925,0,1764428704,13714.467284549995,-100.18724081999972,52959.970804560005 2025-11-29,15:05:06.000,333,11166388,107125,0,1764428705,13713.17391302999,-101.11772597999516,52959.6004872 2025-11-29,15:05:07.000,333,11166381,106925,0,1764428706,13712.392501069997,359.06357868000487,52959.17427288001 2025-11-29,15:05:08.000,333,11166444,107205,0,1764428707,13712.089367119996,-101.83673723999527,52958.7620328 2025-11-29,15:05:09.000,333,11166452,107045,0,1764428708,13712.325137970001,-102.07640765999531,52958.34979272 2025-11-29,15:05:10.000,333,11166425,107165,0,1764428709,13712.439655239992,358.5489921900007,52958.07030792001 2025-11-29,15:05:11.000,333,11166470,107005,0,1764428710,13712.412709999997,-102.85886108999694,52957.69300344001 2025-11-29,15:05:12.000,333,11166366,106725,0,1764428711,13712.16346653,-103.4862336599981,52957.32967320001 2025-11-29,15:05:13.000,333,11166347,106765,0,1764428712,13711.658243279999,-103.69770756000071,52956.97333008001 2025-11-29,15:05:14.000,333,11166343,106965,0,1764428713,13711.200174199992,357.8652265800047,52956.568077120006 2025-11-29,15:05:15.000,333,11166326,107165,0,1764428714,13710.87683131999,-103.57082321999769,52956.12090144 2025-11-29,15:05:16.000,333,11166358,106845,0,1764428715,13710.84314977,-104.06426231999649,52955.63879016 2025-11-29,15:05:18.000,333,11166431,107005,0,1764428717,13710.418762239999,-103.83869015999517,52955.26847280001 2025-11-29,15:05:18.000,333,11166432,106805,0,1764428717,13709.66429552,-103.46508627000003,52954.8492456 2025-11-29,15:05:19.000,333,11166377,107205,0,1764428718,13709.199490129999,358.2599778599979,52954.42303128 2025-11-29,15:05:20.000,333,11166347,107165,0,1764428719,13708.660585329992,-102.3372254700007,52954.06668816 2025-11-29,15:05:21.000,333,11166381,107245,0,1764428720,13708.007163259994,-102.66853457999969,52953.70335792 2025-11-29,15:05:22.000,333,11166318,107085,0,1764428721,13707.111234029995,-103.51443017999554,52953.25618224001 2025-11-29,15:05:23.000,333,11166303,106725,0,1764428722,13706.498229819998,-104.2404905700023,52952.976697440005 2025-11-29,15:05:24.000,333,11166373,106965,0,1764428723,13706.215304799996,-105.31195832999947,52952.52952176 2025-11-29,15:05:25.000,333,11166378,107165,0,1764428724,13706.572329229988,-106.13670653999725,52952.187152880004 2025-11-29,15:05:26.000,333,11166342,107205,0,1764428725,13707.12470665,-105.9816256799968,52951.76093856 2025-11-29,15:05:28.000,333,11166235,107205,0,1764428727,13707.474994769997,-105.05114052000135,52951.369659840006 2025-11-29,15:05:28.000,333,11166309,107045,0,1764428727,13706.99671675999,356.85720099000173,52951.05523944001 2025-11-29,15:05:29.000,333,11166363,107005,0,1764428728,13705.730290479994,357.21670661999815,52950.68492208 2025-11-29,15:05:30.000,333,11166427,106925,0,1764428729,13704.423446339999,-103.89508319999732,52950.49626984 2025-11-29,15:05:31.000,333,11166329,106885,0,1764428730,13703.372581979995,-104.19819578999886,52950.26569488001 2025-11-29,15:05:32.000,333,11166307,107005,0,1764428731,13702.678742049997,-102.88705761000165,52950.00018432001 2025-11-29,15:05:33.000,333,11166269,107245,0,1764428732,13702.24088189999,-102.25263591000112,52949.77659648 2025-11-29,15:05:34.000,333,11166317,107045,0,1764428733,13702.28803607,-102.40771677000157,52949.55999576 2025-11-29,15:05:35.000,333,11166299,107205,0,1764428734,13702.30150868999,-101.58296855999652,52949.406279120005 2025-11-29,15:05:36.000,333,11166291,106685,0,1764428735,13702.38908072,821.4935558100042,52949.168717040004 2025-11-29,15:05:38.000,333,11166278,107005,0,1764428737,13703.231119469994,-99.79248953999922,52949.09185872001 2025-11-29,15:05:38.000,333,11166325,107005,0,1764428737,13704.52449099,-98.89725003000058,52948.94512920001 2025-11-29,15:05:39.000,333,11166283,106965,0,1764428738,13705.386738669993,-98.65757961000054,52948.87525800001 2025-11-29,15:05:40.000,333,11166365,107005,0,1764428739,13705.555146419989,361.6294620000044,52948.952116320004 2025-11-29,15:05:41.000,333,11166299,106925,0,1764428740,13705.474310699989,-100.66658165999979,52948.973077680006 2025-11-29,15:05:42.000,333,11166314,107205,0,1764428741,13705.662927379999,-101.39264204999927,52948.903206480005 2025-11-29,15:05:43.000,333,11166404,107005,0,1764428742,13705.851544059995,-101.82263897999655,52948.833335280004 2025-11-29,15:05:44.000,333,11166234,107245,0,1764428743,13706.06710598,-101.80149158999848,52948.74250272 2025-11-29,15:05:45.000,333,11166256,107165,0,1764428744,13706.248986350001,-101.32919987999776,52948.686605760005 2025-11-29,15:05:46.000,333,11166298,107005,0,1764428745,13706.808100079994,-100.5819921000002,52948.400133840005 2025-11-29,15:05:48.000,333,11166403,107045,0,1764428747,13707.373950119996,-100.39871472000232,52948.246417199996 2025-11-29,15:05:48.000,333,11166271,106925,0,1764428747,13707.562566799992,-99.97576691999711,52948.12763616001 2025-11-29,15:05:49.000,333,11166354,107045,0,1764428748,13707.966745399994,-98.98888871999952,52947.945971040004 2025-11-29,15:05:50.000,333,11166327,107325,0,1764428749,13708.290088279995,-98.29807397999684,52947.85513848 2025-11-29,15:05:51.000,333,11166330,107165,0,1764428750,13708.45849602999,362.7361754099984,52947.778280160004 2025-11-29,15:05:52.000,333,11166282,107045,0,1764428751,13708.539331749991,-98.33331963000091,52947.67347336001 2025-11-29,15:05:53.000,333,11166300,106845,0,1764428752,13708.808784150002,-98.10069834000024,52947.66648624 2025-11-29,15:05:54.000,333,11166293,107165,0,1764428753,13709.280325849999,363.08863191000273,52947.58962792 2025-11-29,15:05:55.000,333,11166362,107045,0,1764428754,13710.061737809992,-98.67167786999926,52947.60360216001 2025-11-29,15:05:56.000,333,11166272,107045,0,1764428755,13710.77578666999,-99.30609956999979,52947.53373096001 2025-11-29,15:05:58.000,333,11166375,107045,0,1764428757,13711.179965269992,-99.6162612900007,52947.49180824 2025-11-29,15:05:58.000,333,11166283,106925,0,1764428757,13711.018293829991,-99.714949109999,52947.40097568 2025-11-29,15:05:59.000,333,11166272,107245,0,1764428758,13710.54001582,361.1924159400005,52947.32411736 2025-11-29,15:06:00.000,333,11166266,107085,0,1764428759,13710.081946739992,-100.32117429000209,52947.240271919996 2025-11-29,15:06:01.000,333,11166335,106885,0,1764428760,13709.751867549996,-100.96264512000198,52947.0935424 2025-11-29,15:06:02.000,333,11166254,106845,0,1764428761,13709.846175890001,-100.99084163999942,52947.009696960005 2025-11-29,15:06:03.000,333,11166286,106885,0,1764428762,13710.129100910002,-100.13084777999757,52946.78610912001 2025-11-29,15:06:04.000,333,11166325,107005,0,1764428763,13710.337926519998,-99.72904736999772,52946.555534160005 2025-11-29,15:06:05.000,333,11166223,107005,0,1764428764,13710.65453308999,-98.98183959000016,52946.44374024 2025-11-29,15:06:06.000,333,11166276,106845,0,1764428765,13710.971139659996,362.15814675,52946.33194632001 2025-11-29,15:06:08.000,333,11166268,107045,0,1764428767,13710.76231405,361.4532337499986,52946.21316528001 2025-11-29,15:06:08.000,333,11166391,106965,0,1764428767,13710.445707479994,-100.20838820999779,52946.122332720006 2025-11-29,15:06:09.000,333,11166330,107005,0,1764428768,13710.095419359997,-100.08150387000205,52945.96162896 2025-11-29,15:06:10.000,333,11166271,107085,0,1764428769,13709.994374709997,-100.44805862999783,52945.765989600004 2025-11-29,15:06:11.000,333,11166366,107085,0,1764428770,13710.142573529993,359.4724282200041,52945.556376 2025-11-29,15:06:12.000,333,11166284,107285,0,1764428771,13710.108891980002,-102.78132065999671,52945.37471088001 2025-11-29,15:06:13.000,333,11166342,106685,0,1764428772,13710.324453899993,357.34359096000117,52945.20003288 2025-11-29,15:06:14.000,333,11166259,107365,0,1764428773,13710.095419359997,-104.13475361999735,52945.06727760001 2025-11-29,15:06:15.000,333,11166271,106965,0,1764428774,13710.041528879992,-103.9444271100001,52944.89958672001 2025-11-29,15:06:16.000,333,11166286,107285,0,1764428775,13710.351399139989,-103.43688974999532,52944.69696024 2025-11-29,15:06:18.000,333,11166343,107045,0,1764428777,13710.998084899991,-103.31705453999894,52944.45241104 2025-11-29,15:06:18.000,333,11166291,107085,0,1764428777,13711.422472429993,-103.23951410999871,52944.35459136 2025-11-29,15:06:19.000,333,11166261,107205,0,1764428778,13711.193437889997,-102.99984368999867,52944.31266864 2025-11-29,15:06:20.000,333,11166320,107045,0,1764428779,13711.025030140001,358.3234200299994,52944.24978456001 2025-11-29,15:06:21.000,333,11166330,107165,0,1764428780,13710.79599559999,-101.99181809999573,52944.16593912 2025-11-29,15:06:22.000,333,11166358,106965,0,1764428781,13710.263827109993,-100.70182730999659,52944.13799064 2025-11-29,15:06:23.000,333,11166328,106765,0,1764428782,13709.900066369992,361.2135633299986,52944.11702928 2025-11-29,15:06:24.000,333,11166284,107085,0,1764428783,13709.388106809994,-98.6998743899967,52944.10305504001 2025-11-29,15:06:25.000,333,11166293,107125,0,1764428784,13708.916565109997,-98.16414051000174,52944.1240164 2025-11-29,15:06:26.000,333,11166401,106925,0,1764428785,13708.39786923999,-97.29709752000053,52944.10305504001 2025-11-29,15:06:27.000,333,11166263,107085,0,1764428786,13707.865700749993,-96.90234624000004,52944.16593912 2025-11-29,15:06:28.000,333,11166198,107205,0,1764428787,13707.279641779991,-97.27595012999518,52944.158952000005 2025-11-29,15:06:29.000,333,11166235,106965,0,1764428788,13706.848517939994,363.15207408000424,52944.13100352001 2025-11-29,15:06:30.000,333,11166323,107285,0,1764428789,13706.592538159988,-98.26282833000005,52944.13100352001 2025-11-29,15:06:31.000,333,11166234,107045,0,1764428790,13706.531911370002,-98.35446701999899,52944.04715808 2025-11-29,15:06:32.000,333,11166362,107125,0,1764428791,13706.848517939994,-98.07955095000216,52944.04715808 2025-11-29,15:06:33.000,333,11166215,107405,0,1764428792,13707.252696539996,-98.07955095000216,52944.03318384001 2025-11-29,15:06:34.000,333,11166245,107365,0,1764428793,13707.751183480003,-98.22758267999598,52943.942351280006 2025-11-29,15:06:35.000,333,11166231,107045,0,1764428794,13708.040844809999,-98.22053354999662,52943.97728688 2025-11-29,15:06:36.000,333,11166220,107205,0,1764428795,13708.40460555,363.060435389998,52943.91440280001 2025-11-29,15:06:38.000,333,11166248,107045,0,1764428797,13708.802047839992,-97.91742096000235,52943.86549296001 2025-11-29,15:06:38.000,333,11166290,107085,0,1764428797,13709.260116919999,-97.76938923000125,52943.78863464 2025-11-29,15:06:39.000,333,11166362,107045,0,1764428798,13709.62387766,-97.17726230999688,52943.72575056001 2025-11-29,15:06:40.000,333,11166187,107205,0,1764428799,13709.920275299992,-96.01415586000076,52943.67684072001 2025-11-29,15:06:41.000,333,11166223,107085,0,1764428800,13710.358135449998,-96.01415586000076,52943.5650468 2025-11-29,15:06:42.000,333,11166203,107165,0,1764428801,13710.75557773999,-96.4159562700006,52943.634918 2025-11-29,15:06:43.000,333,11166213,106965,0,1764428802,13710.910512869996,-97.40988359999756,52943.71177632 2025-11-29,15:06:44.000,333,11166239,106965,0,1764428803,13710.910512869996,-98.84790611999779,52943.69081496 2025-11-29,15:06:45.000,333,11166245,106925,0,1764428804,13711.254064679997,-100.08855300000141,52943.6698536 2025-11-29,15:06:46.000,333,11166219,106845,0,1764428805,13711.77276054999,-101.11772597999516,52943.655879360005 2025-11-29,15:06:48.000,333,11166212,107045,0,1764428807,13712.109576049996,359.3878386600045,52943.59299528 2025-11-29,15:06:48.000,333,11166255,107325,0,1764428807,13712.500282029992,359.1129225900004,52943.47421424 2025-11-29,15:06:49.000,333,11166310,106965,0,1764428808,13712.668689779988,-102.47820806999516,52943.32748472 2025-11-29,15:06:50.000,333,11166257,107085,0,1764428809,13712.756261809998,-102.5839450200001,52943.27857488 2025-11-29,15:06:51.000,333,11166291,107205,0,1764428810,13712.648480849988,-102.7178784899952,52943.1807552 2025-11-29,15:06:52.000,333,11166290,107205,0,1764428811,13712.729316569988,-103.23246497999935,52943.082935520004 2025-11-29,15:06:53.000,333,11166211,107165,0,1764428812,13713.18064934,-102.24558678000176,52942.96415448 2025-11-29,15:06:54.000,333,11166238,107005,0,1764428813,13713.227803509995,-100.31412515999546,52942.936206000006 2025-11-29,15:06:55.000,333,11166312,106965,0,1764428814,13712.702371329993,-98.92544654999801,52942.97812872001 2025-11-29,15:06:56.000,333,11166308,107085,0,1764428815,13712.560908819993,-97.65660314999695,52943.05498704001 2025-11-29,15:06:58.000,333,11166253,107405,0,1764428817,13711.81991472,364.25173835999885,52943.34145896001 2025-11-29,15:06:58.000,333,11166221,106965,0,1764428817,13711.503308149993,-97.2548027399971,52943.51613696 2025-11-29,15:06:59.000,333,11166209,107365,0,1764428818,13711.307955160002,-96.76136363999831,52943.68382784 2025-11-29,15:07:00.000,333,11166319,107005,0,1764428819,13710.72189619,-96.87414971999533,52943.942351280006 2025-11-29,15:07:01.000,333,11166192,106925,0,1764428820,13710.250354489988,-97.33939229999669,52943.99824824 2025-11-29,15:07:02.000,333,11166283,107365,0,1764428821,13710.075210429997,362.74322453999775,52944.158952000005 2025-11-29,15:07:03.000,333,11166283,107005,0,1764428822,13710.445707479994,-99.49642607999704,52944.2637588 2025-11-29,15:07:04.000,333,11166202,106805,0,1764428823,13711.334900399997,360.77651727000193,52944.38253984 2025-11-29,15:07:05.000,333,11166297,107205,0,1764428824,13712.581117749993,-99.87002996999945,52944.43144968 2025-11-29,15:07:06.000,333,11166311,107085,0,1764428825,13713.557882699992,-98.60823569999775,52944.613114800006 2025-11-29,15:07:08.000,333,11166255,106925,0,1764428827,13714.096787499999,-97.24070447999839,52944.65503752001 2025-11-29,15:07:08.000,333,11166260,106925,0,1764428827,13713.800389859993,-95.93661543000053,52944.857664 2025-11-29,15:07:09.000,333,11166210,107285,0,1764428828,13713.33558446999,-95.57006066999747,52944.99041928001 2025-11-29,15:07:10.000,333,11166262,107005,0,1764428829,13713.21433088999,-95.16121112999826,52945.10920032001 2025-11-29,15:07:11.000,333,11166186,107045,0,1764428830,13713.09981362,365.1258304799994,52945.29086544 2025-11-29,15:07:12.000,333,11166249,107085,0,1764428831,13713.376002329991,-96.23972802000208,52945.46554344 2025-11-29,15:07:13.000,333,11166308,107125,0,1764428832,13713.908170819988,364.7804231100017,52945.60528584 2025-11-29,15:07:14.000,333,11166214,107045,0,1764428833,13714.076578569999,-97.48742402999778,52945.80791232001 2025-11-29,15:07:15.000,333,11166251,107005,0,1764428834,13714.19783215,-98.58003918000031,52946.0105388 2025-11-29,15:07:16.000,333,11166221,107085,0,1764428835,13714.51443871999,-98.53774439999688,52946.12931984 2025-11-29,15:07:18.000,333,11166203,106725,0,1764428836,13714.972507799997,-98.48840049000137,52946.220152400005 2025-11-29,15:07:18.000,333,11166287,106965,0,1764428837,13715.67308403999,362.58109454999794,52946.36688192 2025-11-29,15:07:19.000,333,11166221,106885,0,1764428838,13716.79804781,362.7643719300031,52946.49265008 2025-11-29,15:07:20.000,333,11166207,107045,0,1764428839,13717.707449659989,-98.79856221000227,52946.61143112 2025-11-29,15:07:21.000,333,11166239,107205,0,1764428840,13718.280036010001,-99.4682295599996,52946.78610912001 2025-11-29,15:07:22.000,333,11166198,107125,0,1764428841,13718.866094979989,-100.14494603999628,52946.890915920005 2025-11-29,15:07:23.000,333,11166201,106965,0,1764428842,13718.994084869999,-100.5537955799955,52947.05161968001 2025-11-29,15:07:24.000,333,11166284,107045,0,1764428843,13718.704423540003,-100.44100949999847,52947.10052952001 2025-11-29,15:07:25.000,333,11166170,107085,0,1764428844,13718.859358669994,-100.58904122999957,52947.21931056001 2025-11-29,15:07:26.000,333,11166171,107245,0,1764428845,13719.506044429996,-100.51150079999934,52947.21931056001 2025-11-29,15:07:27.000,333,11166172,106965,0,1764428846,13719.997795059993,-99.53167173000111,52947.14245224 2025-11-29,15:07:28.000,333,11166129,106845,0,1764428847,13720.300929009994,-99.05938002000039,52947.19136208 2025-11-29,15:07:29.000,333,11166121,107085,0,1764428848,13720.24703852999,-98.4179091900005,52947.1634136 2025-11-29,15:07:30.000,333,11166309,107285,0,1764428849,13719.748551589997,-98.84790611999779,52947.12149088001 2025-11-29,15:07:31.000,333,11166171,107005,0,1764428850,13719.16922892999,-99.55986824999854,52947.06559392 2025-11-29,15:07:32.000,333,11166301,107005,0,1764428851,13718.744841399988,-99.44003304000216,52947.01668408 2025-11-29,15:07:33.000,333,11166243,106925,0,1764428852,13718.320453870001,-99.34839434999594,52946.96777424 2025-11-29,15:07:34.000,333,11166257,107045,0,1764428853,13717.269589509997,361.5166759200001,52946.92585152 2025-11-29,15:07:35.000,333,11166227,107245,0,1764428854,13716.67679423,-100.16609343000164,52946.904890159996 2025-11-29,15:07:36.000,333,11166262,107325,0,1764428855,13716.784575189995,-101.18116814999667,52946.82803184 2025-11-29,15:07:38.000,333,11166210,106925,0,1764428857,13716.75089363999,-101.90017940999678,52946.76514776001 2025-11-29,15:07:38.000,333,11166263,106885,0,1764428857,13716.723948399995,-102.56984676000138,52946.7092508 2025-11-29,15:07:39.000,333,11166263,107045,0,1764428858,13716.79131149999,-103.11967890000233,52946.57649552001 2025-11-29,15:07:40.000,333,11166200,106965,0,1764428859,13716.95298293999,357.47752443000354,52946.56252128 2025-11-29,15:07:41.000,333,11166274,107245,0,1764428860,13716.804784119995,-103.71885494999879,52946.47867584001 2025-11-29,15:07:42.000,333,11166176,107005,0,1764428861,13716.703739469995,-103.62016713000048,52946.34592056 2025-11-29,15:07:43.000,333,11166309,106845,0,1764428862,13716.252406699998,-104.18409753000014,52946.30399784 2025-11-29,15:07:44.000,333,11166132,107205,0,1764428863,13716.083998950002,356.1381897300016,52946.220152400005 2025-11-29,15:07:45.000,333,11166140,106925,0,1764428864,13716.158098359992,-103.86688667999988,52946.03848728 2025-11-29,15:07:46.000,333,11166184,107445,0,1764428865,13716.663321609994,-101.61116508000123,52945.98259032 2025-11-29,15:07:47.000,333,11166199,107125,0,1764428866,13717.256116889992,-99.99691430999519,52945.85682216001 2025-11-29,15:07:48.000,333,11166193,107085,0,1764428867,13717.741131209994,-98.84790611999779,52945.66118280001 2025-11-29,15:07:49.000,333,11166162,106805,0,1764428868,13717.377370469992,-98.89725003000058,52945.70310552 2025-11-29,15:07:50.000,333,11166210,106965,0,1764428869,13716.353451349998,-99.3554434799953,52945.54240176001 2025-11-29,15:07:51.000,333,11166168,106845,0,1764428870,13715.262169129994,-100.11674951999885,52945.4166336 2025-11-29,15:07:52.000,333,11166214,107125,0,1764428871,13714.096787499999,-101.63936159999867,52945.32580104001 2025-11-29,15:07:53.000,333,11166134,107365,0,1764428872,13713.34232078,-102.53460110999731,52945.18605864001 2025-11-29,15:07:54.000,333,11166250,107245,0,1764428873,13712.547436200002,-102.98574542999995,52944.87163824001 2025-11-29,15:07:55.000,333,11166283,107005,0,1764428874,13711.93443198999,-103.77524799000093,52944.613114800006 2025-11-29,15:07:56.000,333,11166202,107125,0,1764428875,13711.725606379994,-104.57884881000064,52944.36157848 2025-11-29,15:07:58.000,333,11166232,106925,0,1764428877,13711.77949686,-105.77015178000147,52944.17292624 2025-11-29,15:07:58.000,333,11166152,107085,0,1764428877,13711.988322469995,-106.70063693999691,52943.991261120005 2025-11-29,15:07:59.000,333,11166232,107005,0,1764428878,13712.675426089998,-106.84161953999865,52943.809596 2025-11-29,15:08:00.000,333,11166131,107365,0,1764428879,13712.722580259993,354.8763954599999,52943.64190512 2025-11-29,15:08:01.000,333,11166170,106965,0,1764428880,13712.18367546,-105.53048136000143,52943.57203392 2025-11-29,15:08:02.000,333,11166283,107165,0,1764428881,13711.79970579,-104.92425617999834,52943.50216272 2025-11-29,15:08:03.000,333,11166244,106965,0,1764428882,13710.870095009996,-103.93032885000139,52943.47421424 2025-11-29,15:08:04.000,333,11166248,107165,0,1764428883,13709.933747919997,-103.52147931000218,52943.38338168001 2025-11-29,15:08:05.000,333,11166171,107205,0,1764428884,13709.45546990999,358.75341696000396,52943.369407440005 2025-11-29,15:08:06.000,333,11166224,107045,0,1764428885,13709.347688949994,-101.29395423000096,52943.369407440005 2025-11-29,15:08:08.000,333,11166252,107005,0,1764428887,13709.45546990999,-101.46313335000013,52943.48120136001 2025-11-29,15:08:08.000,333,11166252,107085,0,1764428887,13710.041528879992,359.02128390000144,52943.55107256001 2025-11-29,15:08:09.000,333,11166232,107205,0,1764428888,13709.846175890001,-102.4852572000018,52943.55805968001 2025-11-29,15:08:10.000,333,11166203,106925,0,1764428889,13709.388106809994,-101.62526333999995,52943.4253044 2025-11-29,15:08:11.000,333,11166193,107365,0,1764428890,13709.51609669999,-101.30100336000032,52943.34844608 2025-11-29,15:08:12.000,333,11166196,107165,0,1764428891,13709.47567883999,359.28210170999955,52943.20870368 2025-11-29,15:08:13.000,333,11166287,106885,0,1764428892,13708.916565109997,-102.37952024999686,52943.13184536 2025-11-29,15:08:14.000,333,11166218,107165,0,1764428893,13708.559540679991,-102.80951718000142,52942.99210296 2025-11-29,15:08:15.000,333,11166133,107005,0,1764428894,13708.471968649996,-103.83869015999517,52942.817424960005 2025-11-29,15:08:16.000,333,11166249,106845,0,1764428895,13708.35745137999,-104.83966661999875,52942.62877272 2025-11-29,15:08:17.000,333,11166181,106965,0,1764428896,13708.5056502,-105.62916917999974,52942.46108184 2025-11-29,15:08:18.000,333,11166269,106925,0,1764428897,13709.34095264,-105.46703918999992,52942.25146824 2025-11-29,15:08:19.000,333,11166269,107245,0,1764428898,13710.566961059994,-105.29081094000139,52942.05582888 2025-11-29,15:08:20.000,333,11166194,107005,0,1764428899,13711.77276054999,-104.88196140000218,52941.978970560005 2025-11-29,15:08:21.000,333,11166155,107165,0,1764428900,13712.533963579997,-105.2767126799954,52941.98595768 2025-11-29,15:08:22.000,333,11166153,107045,0,1764428901,13713.15370409999,354.7283637299988,52942.027880400005 2025-11-29,15:08:23.000,333,11166322,107045,0,1764428902,13713.901434509993,354.4182020099979,52941.99993192001 2025-11-29,15:08:24.000,333,11166218,107165,0,1764428903,13714.285404179995,-106.83457040999929,52941.93704784 2025-11-29,15:08:25.000,333,11166251,106845,0,1764428904,13714.756945879992,-106.91915996999887,52941.860189520004 2025-11-29,15:08:26.000,333,11166151,107085,0,1764428905,13715.100497689993,-105.10753355999623,52941.713460000006 2025-11-29,15:08:27.000,333,11166199,107005,0,1764428906,13714.588538129996,-103.8809849399986,52941.713460000006 2025-11-29,15:08:28.000,333,11166112,107005,0,1764428907,13713.840807719993,-104.03606579999905,52941.66455016001 2025-11-29,15:08:29.000,333,11166202,106965,0,1764428908,13712.837097529999,-105.07933703999879,52941.63660168001 2025-11-29,15:08:30.000,333,11166192,106965,0,1764428909,13712.109576049996,-106.46801564999623,52941.53878200001 2025-11-29,15:08:31.000,333,11166272,107685,0,1764428910,13711.739078999999,-107.15883038999891,52941.44794944001 2025-11-29,15:08:32.000,333,11166274,107085,0,1764428911,13712.264511180001,-106.93325822999759,52941.23134872001 2025-11-29,15:08:33.000,333,11166173,106845,0,1764428912,13712.513754649997,-105.53753049000079,52940.923915440006 2025-11-29,15:08:34.000,333,11166172,107125,0,1764428913,13712.493545719997,-103.46508627000003,52940.69334048 2025-11-29,15:08:35.000,333,11166273,107005,0,1764428914,13712.507018340002,-102.49935546000052,52940.44180416001 2025-11-29,15:08:36.000,333,11166176,107045,0,1764428915,13712.03547663999,-101.77329507000104,52940.26712616 2025-11-29,15:08:37.000,333,11166260,107125,0,1764428916,13711.139547409992,-101.96362157999829,52940.16930648 2025-11-29,15:08:38.000,333,11166138,107085,0,1764428917,13710.445707479994,-102.80951718000142,52939.95969288001 2025-11-29,15:08:39.000,333,11166131,107125,0,1764428918,13710.250354489988,357.82293180000124,52939.87584744 2025-11-29,15:08:40.000,333,11166237,106965,0,1764428919,13710.405289619994,-103.64131451999856,52939.69418232001 2025-11-29,15:08:41.000,333,11166056,107045,0,1764428920,13710.587169989994,-104.31803099999524,52939.48456872001 2025-11-29,15:08:42.000,333,11166200,106965,0,1764428921,13710.90377656,-105.20622138000181,52939.26796800001 2025-11-29,15:08:43.000,333,11166121,107045,0,1764428922,13710.91724917999,-105.96047828999872,52939.12123848001 2025-11-29,15:08:44.000,333,11166173,107005,0,1764428923,13710.55348843999,-106.6512930300014,52938.96752184 2025-11-29,15:08:45.000,333,11166168,106765,0,1764428924,13710.71515987999,-106.45391738999751,52938.75790824 2025-11-29,15:08:46.000,333,11166104,107245,0,1764428925,13711.004821210001,-105.22031964000053,52938.506371920004 2025-11-29,15:08:48.000,333,11166160,107245,0,1764428927,13711.119338479992,-105.02294399999664,52938.40156512001 2025-11-29,15:08:48.000,333,11166122,107205,0,1764428927,13711.456153979998,-105.19917224999517,52938.30374544 2025-11-29,15:08:49.000,333,11166122,107445,0,1764428928,13711.739078999999,-105.79129916999955,52938.22688712 2025-11-29,15:08:50.000,333,11166227,107125,0,1764428929,13712.028740329995,-106.60194911999861,52938.23387424001 2025-11-29,15:08:51.000,333,11166150,107085,0,1764428930,13712.648480849988,-107.35620602999552,52938.170990160004 2025-11-29,15:08:52.000,333,11166196,107205,0,1764428931,13713.17391302999,-107.52538515000197,52938.19893864 2025-11-29,15:08:53.000,333,11166181,107005,0,1764428932,13713.429892809996,-107.87784164999903,52938.24784848 2025-11-29,15:08:54.000,333,11166185,107165,0,1764428933,13713.679136279992,-107.15883038999891,52938.19893864 2025-11-29,15:08:55.000,333,11166155,107045,0,1764428934,13713.719554139992,-106.5385069499971,52938.16400304001 2025-11-29,15:08:56.000,333,11166140,107285,0,1764428935,13712.850570149989,-105.43179353999585,52938.240861360006 2025-11-29,15:08:58.000,333,11166122,107125,0,1764428937,13712.06242188,-104.26868708999973,52938.29675832 2025-11-29,15:08:58.000,333,11166142,106845,0,1764428937,13711.099129549992,-104.59999619999871,52938.40156512001 2025-11-29,15:08:59.000,333,11166195,107005,0,1764428938,13710.54001582,-105.19917224999517,52938.54130752 2025-11-29,15:09:00.000,333,11166230,107005,0,1764428939,13710.61411522999,-105.75605351999548,52938.68803704001 2025-11-29,15:09:01.000,333,11166105,107005,0,1764428940,13710.60064261,-105.05114052000135,52938.75790824 2025-11-29,15:09:02.000,333,11166182,106845,0,1764428941,13710.668005709995,-104.51540663999913,52938.8487408 2025-11-29,15:09:03.000,333,11166192,106885,0,1764428942,13710.96440335,-103.9796727599969,52938.960534720005 2025-11-29,15:09:04.000,333,11166144,106965,0,1764428943,13710.769050359995,-103.74705146999622,52939.079315760006 2025-11-29,15:09:05.000,333,11166240,107165,0,1764428944,13710.310981279988,-103.44393888000195,52939.21905816001 2025-11-29,15:09:06.000,333,11166108,106925,0,1764428945,13710.014583639997,-103.40869322999788,52939.30989072 2025-11-29,15:09:07.000,333,11166267,106885,0,1764428946,13710.331190209989,356.8924466399985,52939.49854296 2025-11-29,15:09:08.000,333,11166197,106925,0,1764428947,13711.153020029997,355.6165541099981,52939.63828536 2025-11-29,15:09:09.000,333,11166096,107085,0,1764428948,13712.18367546,-106.404573480002,52939.798989120005 2025-11-29,15:09:10.000,333,11166166,107045,0,1764428949,13713.726290450002,-106.80637389000185,52939.86187320001 2025-11-29,15:09:11.000,333,11166125,107125,0,1764428950,13715.221751269994,-106.91211083999951,52939.90379592 2025-11-29,15:09:12.000,333,11166150,107085,0,1764428951,13716.467968619989,-105.66441482999653,52939.9317444 2025-11-29,15:09:13.000,333,11166158,107005,0,1764428952,13717.545778219988,-104.66343837000022,52939.966680000005 2025-11-29,15:09:14.000,333,11166145,107125,0,1764428953,13718.360871730001,-104.20524491999822,52940.036551200006 2025-11-29,15:09:15.000,333,11166153,107085,0,1764428954,13718.785259259988,356.843102730003,52940.17629360001 2025-11-29,15:09:16.000,333,11166105,106925,0,1764428955,13719.20964678999,-103.37344758000108,52940.23917768 2025-11-29,15:09:18.000,333,11166154,106885,0,1764428957,13719.815914689992,358.25292872999853,52940.420842800006 2025-11-29,15:09:18.000,333,11166256,107125,0,1764428957,13720.166202809989,-102.5839450200001,52940.65141776 2025-11-29,15:09:19.000,333,11166102,107005,0,1764428958,13720.300929009994,-102.85181195999758,52940.86103136 2025-11-29,15:09:20.000,333,11166277,107245,0,1764428959,13720.63100819999,-103.25361236999743,52941.0496836 2025-11-29,15:09:21.000,333,11166122,107045,0,1764428960,13721.102549900002,-103.28180889000214,52941.1544904 2025-11-29,15:09:22.000,333,11166182,107085,0,1764428961,13721.560618979995,-103.06328586000018,52941.35012976001 2025-11-29,15:09:23.000,333,11166086,107165,0,1764428962,13722.274667839993,-102.56984676000138,52941.46192368 2025-11-29,15:09:24.000,333,11166180,107045,0,1764428963,13722.86746311999,359.9588181900035,52941.53878200001 2025-11-29,15:09:25.000,333,11166091,107165,0,1764428964,13723.783601279989,-100.11674951999885,52941.77634408 2025-11-29,15:09:26.000,333,11166124,107045,0,1764428965,13724.585222169997,360.5227485900032,52941.89512512 2025-11-29,15:09:28.000,333,11166107,106845,0,1764428967,13725.17128114,-101.74509854999633,52942.18159704 2025-11-29,15:09:28.000,333,11166148,107085,0,1764428967,13725.481151399996,-102.8306645699995,52942.33531368001 2025-11-29,15:09:29.000,333,11166155,107005,0,1764428968,13725.865121069997,-103.49328278999747,52942.50999168 2025-11-29,15:09:30.000,333,11166125,107005,0,1764428969,13726.141309779989,-104.27573621999909,52942.57287576001 2025-11-29,15:09:31.000,333,11166113,107125,0,1764428970,13726.28277228999,356.22982842000056,52942.68466968 2025-11-29,15:09:32.000,333,11166256,107045,0,1764428971,13726.215409189994,-104.94540356999642,52942.76152800001 2025-11-29,15:09:33.000,333,11166112,107005,0,1764428972,13726.047001439998,-104.74097880000045,52942.75454088 2025-11-29,15:09:34.000,333,11166269,107045,0,1764428973,13725.919011550002,-105.2767126799954,52942.81043784001 2025-11-29,15:09:35.000,333,11166225,107125,0,1764428974,13725.508096639991,-106.13670653999725,52942.77550224 2025-11-29,15:09:36.000,333,11166146,106965,0,1764428975,13724.881619809988,-106.20719783999812,52942.66370832 2025-11-29,15:09:37.000,333,11166122,106965,0,1764428976,13724.565013239997,-104.60704532999807,52942.600824240006 2025-11-29,15:09:38.000,333,11166077,106965,0,1764428977,13724.08673522999,-103.95852536999882,52942.48903032 2025-11-29,15:09:39.000,333,11166187,107165,0,1764428978,13723.325532199997,-103.97262362999754,52942.39819776 2025-11-29,15:09:40.000,333,11166139,107085,0,1764428979,13722.005215439996,-104.24753970000165,52942.28640384001 2025-11-29,15:09:41.000,333,11166113,107045,0,1764428980,13720.53669986,-105.11458268999559,52942.22351976 2025-11-29,15:09:42.000,333,11166089,107045,0,1764428981,13719.223119409995,-104.86786313999619,52942.048841760006 2025-11-29,15:09:43.000,333,11166096,106845,0,1764428982,13718.11162825999,-104.59294706999935,52941.811279680005 2025-11-29,15:09:44.000,333,11166210,107245,0,1764428983,13716.85193828999,-104.27573621999909,52941.62262744 2025-11-29,15:09:45.000,333,11166106,107045,0,1764428984,13715.565303079995,-104.24753970000165,52941.49685928001 2025-11-29,15:09:46.000,333,11166071,107205,0,1764428985,13714.696319089991,-104.28278534999845,52941.34314264 2025-11-29,15:09:48.000,333,11166131,107125,0,1764428987,13714.2988768,356.4201549299978,52941.210387360006 2025-11-29,15:09:48.000,333,11166211,107205,0,1764428987,13714.27193155999,-104.82556836000003,52941.12654192 2025-11-29,15:09:49.000,333,11166249,106965,0,1764428988,13714.55485657999,-104.72688054000173,52941.05667072 2025-11-29,15:09:50.000,333,11166057,106925,0,1764428989,13714.177623219999,-104.0783605799952,52940.9798124 2025-11-29,15:09:51.000,333,11166195,106725,0,1764428990,13714.036160709999,-104.74802792999981,52940.86103136 2025-11-29,15:09:52.000,333,11166206,107045,0,1764428991,13714.37297620999,-105.72785699999804,52940.686353360004 2025-11-29,15:09:53.000,333,11166237,107205,0,1764428992,13714.51443871999,-106.2565417500009,52940.49071400001 2025-11-29,15:09:54.000,333,11166188,106845,0,1764428993,13714.52117503,-107.06719169999997,52940.2811004 2025-11-29,15:09:55.000,333,11166117,107245,0,1764428994,13714.689582779996,353.78378031000466,52939.98065424 2025-11-29,15:09:56.000,333,11166101,106885,0,1764428995,13714.756945879992,353.69214161999844,52939.77104064001 2025-11-29,15:09:57.000,333,11166167,107045,0,1764428996,13715.282378059994,-107.68046600999514,52939.45662024001 2025-11-29,15:09:58.000,333,11166074,107205,0,1764428997,13716.117680499992,-108.31488770999567,52939.33783920001 2025-11-29,15:09:59.000,333,11166217,107205,0,1764428998,13716.454495999998,-108.66029508000065,52939.09329 2025-11-29,15:10:00.000,333,11166236,107205,0,1764428999,13716.474704929999,-109.0620954900005,52938.918612 2025-11-29,15:10:01.000,333,11166202,107045,0,1764429000,13716.299560869993,-109.49209241999779,52938.576243120006 2025-11-29,15:10:02.000,333,11166157,107205,0,1764429001,13716.211988839998,-109.68241893000231,52938.387590880004 2025-11-29,15:10:03.000,333,11166189,106925,0,1764429002,13716.252406699998,-108.58980377999978,52938.1500288 2025-11-29,15:10:04.000,333,11166217,107045,0,1764429003,13716.265879320003,-108.28669118999824,52937.92644096001 2025-11-29,15:10:05.000,333,11166240,106965,0,1764429004,13716.023372160002,-108.44882117999805,52937.786698560005 2025-11-29,15:10:06.000,333,11166150,107085,0,1764429005,13715.268905439989,-109.22422548000031,52937.63298192 2025-11-29,15:10:07.000,333,11166191,107005,0,1764429006,13714.063105949994,-110.69749364999734,52937.500226640004 2025-11-29,15:10:08.000,333,11166179,106885,0,1764429007,13713.638718419992,-111.88174748999882,52937.37445848001 2025-11-29,15:10:09.000,333,11166213,107045,0,1764429008,13713.638718419992,-112.08617226000206,52937.25567744001 2025-11-29,15:10:10.000,333,11166253,107205,0,1764429009,13713.288430299996,-110.97240972000145,52937.12292216 2025-11-29,15:10:11.000,333,11166095,107165,0,1764429010,13713.146967789995,-110.02077717000066,52937.018115360006 2025-11-29,15:10:12.000,333,11166135,106725,0,1764429011,13713.15370409999,-109.27356938999583,52937.05305096 2025-11-29,15:10:13.000,333,11166155,106925,0,1764429012,13713.32211185,813.387056309999,52936.997154000004 2025-11-29,15:10:14.000,333,11166177,107005,0,1764429013,13713.477046979991,-108.23029814999609,52937.067025200005 2025-11-29,15:10:15.000,333,11166123,107005,0,1764429014,13713.840807719993,352.3457577900044,52937.08798656001 2025-11-29,15:10:16.000,333,11166094,107205,0,1764429015,13714.35950359,-108.66734421000001,52937.15785776001 2025-11-29,15:10:18.000,333,11166226,107005,0,1764429017,13714.184359529994,-109.16783243999816,52937.15785776001 2025-11-29,15:10:18.000,333,11166174,107205,0,1764429017,13713.914907129998,-110.23225106999598,52937.15087064 2025-11-29,15:10:19.000,333,11166112,107085,0,1764429018,13713.497255909992,-111.3742101300013,52937.19279336 2025-11-29,15:10:20.000,333,11166144,106885,0,1764429019,13713.20085827,-112.26240051000059,52937.185806240006 2025-11-29,15:10:21.000,333,11166109,107045,0,1764429020,13713.355793399991,-112.26944963999995,52937.06003808001 2025-11-29,15:10:22.000,333,11166175,107125,0,1764429021,13713.551146389997,-112.31879354999546,52936.94125704001 2025-11-29,15:10:23.000,333,11166126,106685,0,1764429022,13714.022688089994,-111.98043530999712,52936.7875404 2025-11-29,15:10:24.000,333,11166125,107165,0,1764429023,13714.831045289997,-111.54338925000047,52936.67574648001 2025-11-29,15:10:25.000,333,11166224,106845,0,1764429024,13715.356477469999,349.5472531800042,52936.58491392001 2025-11-29,15:10:26.000,333,11166144,106925,0,1764429025,13715.646138799995,-111.43765229999553,52936.43818440001 2025-11-29,15:10:27.000,333,11166097,107085,0,1764429026,13715.63266617999,-111.67732271999557,52936.347351840006 2025-11-29,15:10:28.000,333,11166155,107005,0,1764429027,13715.464258429995,-112.10731965000014,52936.179660960006 2025-11-29,15:10:29.000,333,11166123,106925,0,1764429028,13715.767392379996,-111.56453663999855,52936.03991856 2025-11-29,15:10:30.000,333,11166165,107125,0,1764429029,13716.057053709992,350.24511704999895,52935.91415040001 2025-11-29,15:10:31.000,333,11166063,107085,0,1764429030,13716.030108469997,-110.19700541999919,52935.7394724 2025-11-29,15:10:32.000,333,11166089,107005,0,1764429031,13715.915591199991,-110.2604475900007,52935.64863984001 2025-11-29,15:10:33.000,333,11166202,107125,0,1764429032,13715.464258429995,-110.63405147999583,52935.53684592 2025-11-29,15:10:34.000,333,11166149,107005,0,1764429033,13715.053343519998,-110.94421319999674,52935.46697472 2025-11-29,15:10:35.000,333,11166169,106965,0,1764429034,13714.750209569997,-111.76191227999516,52935.29928384 2025-11-29,15:10:36.000,333,11166153,106965,0,1764429035,13714.48075717,-112.71354482999595,52935.271335360005 2025-11-29,15:10:38.000,333,11166206,106685,0,1764429037,13714.46054824,-112.88977308000176,52935.103644480005 2025-11-29,15:10:38.000,333,11166204,107045,0,1764429037,13714.52117503,-112.64305352999509,52934.935953600005 2025-11-29,15:10:39.000,333,11166096,107125,0,1764429038,13714.628955989996,-112.24830225000187,52934.719352880005 2025-11-29,15:10:40.000,333,11166140,107045,0,1764429039,13714.716528019992,348.86348757000087,52934.59358472001 2025-11-29,15:10:41.000,333,11166201,107005,0,1764429040,13715.147651859988,-112.177810950001,52934.4119196 2025-11-29,15:10:42.000,333,11166213,107045,0,1764429041,13715.794337619991,-112.02977921999991,52934.34903552 2025-11-29,15:10:43.000,333,11166096,107285,0,1764429042,13716.124416810002,349.0538140799981,52934.32807416001 2025-11-29,15:10:44.000,333,11166190,107165,0,1764429043,13716.171570979997,-111.68437185000221,52934.25121584 2025-11-29,15:10:45.000,333,11166090,106965,0,1764429044,13716.299560869993,-111.02175362999697,52934.29313856 2025-11-29,15:10:46.000,333,11166177,107045,0,1764429045,13715.976217989992,352.87444254,52934.27916432001 2025-11-29,15:10:47.000,333,11166125,106925,0,1764429046,13715.363213779994,-105.30490920000011,52934.314099920004 2025-11-29,15:10:48.000,333,11166220,106965,0,1764429047,13714.676110159991,-104.36032577999867,52934.4119196 2025-11-29,15:10:49.000,333,11166086,107405,0,1764429048,13714.19783215,-104.32508013000188,52934.43986808 2025-11-29,15:10:50.000,333,11166215,106965,0,1764429049,13714.21130476999,-104.52245576999849,52934.69839152 2025-11-29,15:10:51.000,333,11166148,107045,0,1764429050,13714.056369639999,-104.8960596600009,52934.90800512001 2025-11-29,15:10:52.000,333,11166150,107005,0,1764429051,13713.901434509993,355.5037680300011,52935.14556720001 2025-11-29,15:10:53.000,333,11166109,107045,0,1764429052,13713.510728529996,-106.36932782999793,52935.27832248 2025-11-29,15:10:54.000,333,11166207,107045,0,1764429053,13712.675426089998,-107.4548938500011,52935.36915504 2025-11-29,15:10:55.000,333,11166145,106925,0,1764429054,13712.04221295,-108.92816201999813,52935.46697472 2025-11-29,15:10:56.000,333,11166173,106885,0,1764429055,13712.02200402,351.2319952500038,52935.425052 2025-11-29,15:10:58.000,333,11166151,107125,0,1764429057,13711.87380519999,-110.66224800000055,52935.285309599996 2025-11-29,15:10:58.000,333,11166159,106965,0,1764429057,13711.550462319989,349.88561142000253,52935.1106316 2025-11-29,15:10:59.000,333,11166183,107085,0,1764429058,13711.449417669988,810.5180603999979,52934.8660824 2025-11-29,15:11:00.000,333,11166126,106845,0,1764429059,13711.341636709993,-111.0147044999976,52934.66345592001 2025-11-29,15:11:01.000,333,11166157,107125,0,1764429060,13711.395527189998,-110.71864103999542,52934.39794536 2025-11-29,15:11:02.000,333,11166115,106725,0,1764429061,13711.233855749997,-111.04290102000232,52934.20929312001 2025-11-29,15:11:03.000,333,11166178,107085,0,1764429062,13711.153020029997,-112.10027052000078,52934.10448632 2025-11-29,15:11:04.000,333,11166121,107205,0,1764429063,13711.058711689991,-113.17173827999795,52933.86692424 2025-11-29,15:11:05.000,333,11166121,107005,0,1764429064,13710.91724917999,-113.7568160699957,52933.73416896001 2025-11-29,15:11:06.000,333,11166074,107285,0,1764429065,13710.75557773999,-114.04583039999852,52933.51058112 2025-11-29,15:11:08.000,333,11166128,106765,0,1764429067,13710.048265190002,-114.39123776999622,52933.23808344 2025-11-29,15:11:08.000,333,11166112,106965,0,1764429067,13709.239907989999,-114.9833646900006,52933.06340544001 2025-11-29,15:11:09.000,333,11166089,106925,0,1764429068,13708.997400829998,-114.99041381999996,52932.7350108 2025-11-29,15:11:10.000,333,11166093,106925,0,1764429069,13708.633640089996,-114.78598904999672,52932.67212672 2025-11-29,15:11:11.000,333,11166138,106925,0,1764429070,13708.5056502,-114.82123470000079,52932.44155176001 2025-11-29,15:11:12.000,333,11166070,107005,0,1764429071,13708.660585329992,-114.85648034999758,52932.35770632 2025-11-29,15:11:13.000,333,11166243,106965,0,1764429072,13708.909828800002,-115.1172981599957,52932.32975784 2025-11-29,15:11:14.000,333,11166112,107405,0,1764429073,13708.923301419993,-115.49090204999811,52932.28783512 2025-11-29,15:11:15.000,333,11166206,106845,0,1764429074,13708.855938319997,-115.52614770000218,52932.21796392 2025-11-29,15:11:16.000,333,11166203,107045,0,1764429075,13709.031082379988,345.29662778999773,52932.14809272001 2025-11-29,15:11:17.000,333,11166149,106805,0,1764429076,13708.573013299996,-115.70237595000071,52931.99437608 2025-11-29,15:11:18.000,333,11166105,106965,0,1764429077,13708.18230732,-115.94204637000075,52931.8266852 2025-11-29,15:11:19.000,333,11166171,106925,0,1764429078,13708.330506139995,-115.71647420999943,52931.6170716 2025-11-29,15:11:20.000,333,11166077,107085,0,1764429079,13708.741421049992,-115.1172981599957,52931.3725224 2025-11-29,15:11:21.000,333,11166129,107005,0,1764429080,13709.219699059999,-113.39026130999991,52931.295664080004 2025-11-29,15:11:22.000,333,11166151,106925,0,1764429081,13710.216672939998,-112.64305352999509,52931.21880576001 2025-11-29,15:11:23.000,333,11166179,107085,0,1764429082,13711.348373020002,-112.39633397999569,52931.26072848001 2025-11-29,15:11:24.000,333,11166126,107085,0,1764429083,13712.459864169992,348.5674241099987,52931.33059968 2025-11-29,15:11:25.000,333,11166183,107125,0,1764429084,13712.99203265999,-112.5725622300015,52931.42143224 2025-11-29,15:11:26.000,333,11166120,107085,0,1764429085,13713.517464839992,-111.86060010000074,52931.435406480006 2025-11-29,15:11:27.000,333,11166050,106845,0,1764429086,13713.409683879996,-111.59273315999599,52931.484316320006 2025-11-29,15:11:28.000,333,11166149,106725,0,1764429087,13712.816888599998,-112.04387747999863,52931.56816176 2025-11-29,15:11:29.000,333,11166112,107205,0,1764429088,13712.11631235999,-112.87567481999577,52931.63803296 2025-11-29,15:11:30.000,333,11166076,107085,0,1764429089,13711.220383129992,-113.88370040999871,52931.69392992001 2025-11-29,15:11:31.000,333,11166117,106965,0,1764429090,13710.94419442,808.2693879299986,52931.56816176 2025-11-29,15:11:32.000,333,11166181,107005,0,1764429091,13710.890303939996,-112.7346922200013,52931.533226160005 2025-11-29,15:11:33.000,333,11166079,106685,0,1764429092,13711.415736119998,-112.93206785999791,52931.533226160005 2025-11-29,15:11:34.000,333,11166160,107285,0,1764429093,13712.769734429989,-113.5100965199963,52931.6170716 2025-11-29,15:11:35.000,333,11166218,107005,0,1764429094,13714.5009661,-113.04485394000221,52931.55418752001 2025-11-29,15:11:36.000,333,11166183,107165,0,1764429095,13715.962745370001,-112.56551310000214,52931.5472004 2025-11-29,15:11:37.000,333,11166147,106925,0,1764429096,13716.77783888,-111.62797881000006,52931.67995568 2025-11-29,15:11:38.000,333,11166161,106965,0,1764429097,13717.155072239992,-110.64110060999519,52931.81271096001 2025-11-29,15:11:39.000,333,11166118,106845,0,1764429098,13716.966455559996,-110.51421626999945,52931.868607920005 2025-11-29,15:11:40.000,333,11166091,107005,0,1764429099,13716.393869209998,-110.44372496999858,52931.8965564 2025-11-29,15:11:41.000,333,11166124,107365,0,1764429100,13715.942536440001,-110.5565110499956,52931.8965564 2025-11-29,15:11:42.000,333,11166242,107045,0,1764429101,13715.255432819999,-111.36011186999531,52931.86162080001 2025-11-29,15:11:43.000,333,11166179,107045,0,1764429102,13714.548120269996,-112.60075874999893,52931.77078824001 2025-11-29,15:11:44.000,333,11166131,107045,0,1764429103,13714.35950359,-113.41845782999735,52931.749826880005 2025-11-29,15:11:45.000,333,11166161,107205,0,1764429104,13714.817572669992,-114.0669777899966,52931.49130344 2025-11-29,15:11:46.000,333,11166187,107045,0,1764429105,13715.34974115999,-113.49599825999758,52931.33758680001 2025-11-29,15:11:47.000,333,11166062,106925,0,1764429106,13715.69329296999,-112.79813438999554,52931.18387016 2025-11-29,15:11:48.000,333,11166204,107205,0,1764429107,13716.117680499992,-112.00863183000183,52931.05111488001 2025-11-29,15:11:49.000,333,11166146,106965,0,1764429108,13716.494913859999,-110.9512623299961,52930.960282320004 2025-11-29,15:11:50.000,333,11166156,107045,0,1764429109,13716.333242419998,-110.61995321999711,52930.862462640005 2025-11-29,15:11:51.000,333,11166178,106765,0,1764429110,13716.124416810002,-110.54946191999625,52930.83451416001 2025-11-29,15:11:52.000,333,11166140,107045,0,1764429111,13715.982954300001,-110.56356018000224,52930.8484884 2025-11-29,15:11:53.000,333,11166089,107045,0,1764429112,13715.625929869995,-110.89486929000122,52930.82752704 2025-11-29,15:11:54.000,333,11166072,107085,0,1764429113,13715.794337619991,-111.30371883000043,52930.72970736 2025-11-29,15:11:55.000,333,11166116,106925,0,1764429114,13716.61616744,-111.12044144999527,52930.58297784 2025-11-29,15:11:56.000,333,11166208,106965,0,1764429115,13716.79131149999,-110.0137280400013,52930.429261200006 2025-11-29,15:11:58.000,333,11166219,107245,0,1764429117,13716.60943112999,351.7606799999994,52930.408299840004 2025-11-29,15:11:58.000,333,11166193,106925,0,1764429117,13716.346715039988,-108.3924281399959,52930.29650592 2025-11-29,15:11:59.000,333,11166225,106965,0,1764429118,13716.427550759989,-107.18702690999635,52930.25458320001 2025-11-29,15:12:00.000,333,11166100,107125,0,1764429119,13716.124416810002,-105.19212311999581,52930.30349304001 2025-11-29,15:12:01.000,333,11166198,107085,0,1764429120,13714.952298869997,-104.27573621999909,52930.44323544 2025-11-29,15:12:02.000,333,11166150,107165,0,1764429121,13713.679136279992,-104.62114358999679,52930.534068 2025-11-29,15:12:03.000,333,11166207,106885,0,1764429122,13712.655217159998,-105.53753049000079,52930.596952080006 2025-11-29,15:12:04.000,333,11166177,107165,0,1764429123,13711.947904609995,-106.56670347000181,52930.80656568001 2025-11-29,15:12:05.000,333,11166180,107245,0,1764429124,13711.725606379994,-107.48309036999854,52930.92534672001 2025-11-29,15:12:06.000,333,11166139,107085,0,1764429125,13711.530253389989,-107.41964819999703,52930.99521792 2025-11-29,15:12:08.000,333,11166126,106925,0,1764429127,13711.382054569993,-107.96243120999861,52931.09303760001 2025-11-29,15:12:08.000,333,11166088,107165,0,1764429127,13711.314691469997,-108.37128074999782,52931.21880576001 2025-11-29,15:12:09.000,333,11166168,107005,0,1764429128,13711.402263499993,-108.31488770999567,52931.295664080004 2025-11-29,15:12:10.000,333,11166124,107125,0,1764429129,13710.96440335,-107.87784164999903,52931.365535280005 2025-11-29,15:12:11.000,333,11166194,107085,0,1764429130,13710.56022475,814.3245906000011,52931.435406480006 2025-11-29,15:12:12.000,333,11166158,107205,0,1764429131,13709.893330059997,-107.5888273199962,52931.5122648 2025-11-29,15:12:13.000,333,11166125,106965,0,1764429132,13709.47567883999,352.8462460200026,52931.47034208 2025-11-29,15:12:14.000,333,11166068,107045,0,1764429133,13709.239907989999,-108.52636160999828,52931.40047088 2025-11-29,15:12:15.000,333,11166192,106965,0,1764429134,13709.118654409998,-107.43374645999575,52931.365535280005 2025-11-29,15:12:16.000,333,11166190,107165,0,1764429135,13709.037818689998,355.31344152000383,52931.35156104 2025-11-29,15:12:17.000,333,11166194,106925,0,1764429136,13709.33421632999,-105.09343529999751,52931.34457392 2025-11-29,15:12:18.000,333,11166135,106885,0,1764429137,13709.718185999991,-105.44589180000185,52931.3026512 2025-11-29,15:12:19.000,333,11166186,106925,0,1764429138,13710.51307057999,-105.85474134000106,52931.35156104 2025-11-29,15:12:20.000,333,11166140,107285,0,1764429139,13711.496571839998,-106.39752434999536,52931.42841936001 2025-11-29,15:12:21.000,333,11166214,107245,0,1764429140,13712.291456419996,-107.3421077699968,52931.47034208 2025-11-29,15:12:22.000,333,11166189,107005,0,1764429141,13713.03245051999,-108.21619988999737,52931.533226160005 2025-11-29,15:12:23.000,333,11166110,107085,0,1764429142,13713.288430299996,-108.67439333999937,52931.463354960004 2025-11-29,15:12:24.000,333,11166077,107005,0,1764429143,13713.328848159996,-109.53438720000122,52931.42841936001 2025-11-29,15:12:25.000,333,11166103,106965,0,1764429144,13713.759971999993,-110.61290408999776,52931.414445120005 2025-11-29,15:12:26.000,333,11166221,106845,0,1764429145,13714.39992145,-111.09224492999783,52931.246754240005 2025-11-29,15:12:27.000,333,11166181,106685,0,1764429146,13714.783891120001,-110.40847932000179,52931.23278 2025-11-29,15:12:28.000,333,11166097,107325,0,1764429147,13715.006189350002,-108.78717941999639,52931.12098608001 2025-11-29,15:12:29.000,333,11166150,107125,0,1764429148,13714.662637540001,-107.01079865999782,52931.07207624001 2025-11-29,15:12:30.000,333,11166124,107045,0,1764429149,13714.063105949994,-105.72080786999868,52931.079063360005 2025-11-29,15:12:31.000,333,11166132,107045,0,1764429150,13714.022688089994,-104.93835443999706,52931.127973200004 2025-11-29,15:12:32.000,333,11166149,107045,0,1764429151,13714.386448829995,-104.66343837000022,52931.1629088 2025-11-29,15:12:33.000,333,11166088,107165,0,1764429152,13714.736736949992,-105.17097572999774,52931.33758680001 2025-11-29,15:12:34.000,333,11166173,106725,0,1764429153,13715.060079829993,-105.86179047000041,52931.49829056 2025-11-29,15:12:35.000,333,11166065,106685,0,1764429154,13715.262169129994,-105.65736569999717,52931.56117464 2025-11-29,15:12:36.000,333,11166184,106885,0,1764429155,13715.51141259999,-105.3401548499969,52931.55418752001 2025-11-29,15:12:38.000,333,11166205,106885,0,1764429157,13715.322795919994,-105.488186579998,52931.533226160005 2025-11-29,15:12:38.000,333,11166237,107085,0,1764429157,13714.406657759995,-105.15687746999902,52931.49829056 2025-11-29,15:12:39.000,333,11166109,107045,0,1764429158,13713.510728529996,-105.07228790999943,52931.45636784001 2025-11-29,15:12:40.000,333,11166169,106885,0,1764429159,13712.540699889993,-105.22736876999988,52931.33758680001 2025-11-29,15:12:41.000,333,11166153,107165,0,1764429160,13711.483099219993,-105.10048442999687,52931.197844400005 2025-11-29,15:12:42.000,333,11166219,107125,0,1764429161,13710.72189619,-105.41064614999777,52931.01617928 2025-11-29,15:12:43.000,333,11166108,107165,0,1764429162,13710.425498549994,-105.26966354999604,52930.93932096 2025-11-29,15:12:44.000,333,11166113,107205,0,1764429163,13710.445707479994,-105.26966354999604,52930.80656568001 2025-11-29,15:12:45.000,333,11166121,107125,0,1764429164,13710.465916409994,-105.1780248599971,52930.72970736 2025-11-29,15:12:46.000,333,11166181,107005,0,1764429165,13710.789259289995,-105.1427792100003,52930.624900560004 2025-11-29,15:12:47.000,333,11166067,106925,0,1764429166,13711.004821210001,-104.70573314999638,52930.478171040006 2025-11-29,15:12:48.000,333,11166144,107165,0,1764429167,13711.173228959997,-104.14180274999671,52930.41528696 2025-11-29,15:12:49.000,333,11166114,107405,0,1764429168,13711.085656930001,-103.81754276999709,52930.33144152001 2025-11-29,15:12:50.000,333,11166137,106885,0,1764429169,13710.55348843999,-103.3875458399998,52930.310480160006 2025-11-29,15:12:51.000,333,11166174,107045,0,1764429170,13709.509360389995,-103.45098801000131,52930.33842864 2025-11-29,15:12:52.000,333,11166090,107205,0,1764429171,13708.640376399992,-104.14180274999671,52930.28253168001 2025-11-29,15:12:53.000,333,11166166,107205,0,1764429172,13707.993690639989,-105.13573008000094,52930.2196476 2025-11-29,15:12:54.000,333,11166126,107125,0,1764429173,13707.737710859998,-105.86179047000041,52930.10785368 2025-11-29,15:12:55.000,333,11166183,107005,0,1764429174,13707.670347760002,-106.15080479999597,52929.9401628 2025-11-29,15:12:56.000,333,11166147,107205,0,1764429175,13707.885909679993,-106.51031042999966,52929.70260072 2025-11-29,15:12:57.000,333,11166101,106845,0,1764429176,13708.33724244999,-105.72080786999868,52929.45805152 2025-11-29,15:12:58.000,333,11166147,107205,0,1764429177,13708.795311529997,-104.71278227999574,52929.185553840005 2025-11-29,15:12:59.000,333,11166190,107125,0,1764429178,13708.47870495999,-104.46606272999634,52928.968953120006 2025-11-29,15:13:00.000,333,11166182,107245,0,1764429179,13708.492177579996,357.08277315000305,52928.682481200005 2025-11-29,15:13:01.000,333,11166098,107005,0,1764429180,13708.25640672999,-103.64836364999792,52928.416970640006 2025-11-29,15:13:02.000,333,11166219,107165,0,1764429181,13708.040844809999,-103.98672188999626,52928.298189600006 2025-11-29,15:13:03.000,333,11166079,107125,0,1764429182,13707.501940009992,-105.2414670299986,52928.18639568 2025-11-29,15:13:04.000,333,11166181,107005,0,1764429183,13707.15838819999,-106.69358780999755,52928.0187048 2025-11-29,15:13:05.000,333,11166098,107045,0,1764429184,13707.360477499991,-107.06014257000061,52927.8789624 2025-11-29,15:13:06.000,333,11166132,107205,0,1764429185,13706.91588103999,-107.6522694899977,52927.66236168 2025-11-29,15:13:07.000,333,11166052,107045,0,1764429186,13706.390448860002,352.6982142900015,52927.55056776001 2025-11-29,15:13:08.000,333,11166071,106965,0,1764429187,13706.053633359996,351.8593678199977,52927.39685112 2025-11-29,15:13:09.000,333,11166129,106965,0,1764429188,13705.85828036999,350.5693770299986,52927.09640496001 2025-11-29,15:13:10.000,333,11166182,107165,0,1764429189,13706.181623249991,-111.21208014000149,52926.935701200004 2025-11-29,15:13:11.000,333,11166111,107045,0,1764429190,13706.861990559999,-111.51519272999576,52926.66320352001 2025-11-29,15:13:12.000,333,11166189,107165,0,1764429191,13707.549094180002,-110.78208320999693,52926.35577024001 2025-11-29,15:13:13.000,333,11166100,106885,0,1764429192,13707.751183480003,-110.33798802000092,52926.05532408 2025-11-29,15:13:14.000,333,11166218,107245,0,1764429193,13708.25640672999,-110.30979149999621,52925.75487792001 2025-11-29,15:13:15.000,333,11166093,106765,0,1764429194,13709.179281199999,-110.13356324999768,52925.39154768001 2025-11-29,15:13:16.000,333,11166211,107045,0,1764429195,13710.081946739992,-110.81027973000164,52925.07712728 2025-11-29,15:13:17.000,333,11166135,107165,0,1764429196,13711.099129549992,-111.6561753299975,52924.67886144001 2025-11-29,15:13:18.000,333,11166196,107045,0,1764429197,13711.73234268999,-110.96536059000209,52924.35745392 2025-11-29,15:13:19.000,333,11166202,107045,0,1764429198,13712.358819519992,-110.35208627999964,52924.09194336 2025-11-29,15:13:20.000,333,11166102,107045,0,1764429199,13713.19412195999,-109.90799108999636,52923.896304 2025-11-29,15:13:21.000,333,11166139,107125,0,1764429200,13714.069842259989,-109.97848238999723,52923.69367752001 2025-11-29,15:13:22.000,333,11166132,107005,0,1764429201,13714.730000639996,-110.7045427799967,52923.51899952 2025-11-29,15:13:23.000,333,11166175,107005,0,1764429202,13714.999453039993,349.363975799999,52923.40720560001 2025-11-29,15:13:24.000,333,11166103,107045,0,1764429203,13714.992716729997,-111.1979818799955,52923.28842456001 2025-11-29,15:13:25.000,333,11166166,107085,0,1764429204,13714.898408389992,-109.58373110999673,52923.10675944 2025-11-29,15:13:26.000,333,11166126,107045,0,1764429205,13714.25845894,-108.57570552000107,52922.94605568 2025-11-29,15:13:27.000,333,11166080,106925,0,1764429206,13714.022688089994,352.3880525700006,52922.84124888 2025-11-29,15:13:28.000,333,11166141,107285,0,1764429207,13714.46054824,-108.85767071999726,52922.79233904 2025-11-29,15:13:29.000,333,11166201,107045,0,1764429208,13714.965771490002,-109.31586416999926,52922.80631328001 2025-11-29,15:13:30.000,333,11166127,107005,0,1764429209,13714.905144700002,-109.81635239999741,52922.764390560005 2025-11-29,15:13:31.000,333,11166162,107005,0,1764429210,13714.346030969995,-109.92208935000235,52922.73644208001 2025-11-29,15:13:32.000,333,11166103,107085,0,1764429211,13713.19412195999,-110.23930019999534,52922.70849360001 2025-11-29,15:13:33.000,333,11166102,106885,0,1764429212,13711.456153979998,-111.20503101000213,52922.65958376001 2025-11-29,15:13:34.000,333,11166086,107045,0,1764429213,13710.70168726,-112.33289181000146,52922.63862240001 2025-11-29,15:13:35.000,333,11166185,107165,0,1764429214,13710.83641345999,-113.08714871999837,52922.645609520005 2025-11-29,15:13:36.000,333,11166114,107005,0,1764429215,13711.294482539997,-113.5735386899978,52922.57573832 2025-11-29,15:13:38.000,333,11166074,107205,0,1764429217,13711.99505877999,-113.3761630500012,52922.5338156 2025-11-29,15:13:38.000,333,11166117,107005,0,1764429217,13712.702371329993,-113.31977000999905,52922.41503456 2025-11-29,15:13:39.000,333,11166079,106925,0,1764429218,13713.584827940002,-113.1646891499986,52922.3940732 2025-11-29,15:13:40.000,333,11166134,107125,0,1764429219,13713.975533919998,-111.88879661999817,52922.359137600004 2025-11-29,15:13:41.000,333,11166106,107045,0,1764429220,13714.305613109995,-110.26749672000005,52922.38708608 2025-11-29,15:13:42.000,333,11166187,107005,0,1764429221,13714.45381192999,-108.20915075999801,52922.48490576 2025-11-29,15:13:43.000,333,11166095,107045,0,1764429222,13714.44033931,-107.03899517999525,52922.61766104001 2025-11-29,15:13:44.000,333,11166108,107205,0,1764429223,13714.467284549995,-106.31998391999514,52922.7783648 2025-11-29,15:13:45.000,333,11166185,107165,0,1764429224,13714.871463149997,-105.81244655999762,52923.029901120004 2025-11-29,15:13:46.000,333,11166142,107045,0,1764429225,13715.033134589998,-105.89703611999721,52923.20457912 2025-11-29,15:13:47.000,333,11166124,107325,0,1764429226,13715.073552449998,-105.81949568999698,52923.40720560001 2025-11-29,15:13:48.000,333,11166146,106805,0,1764429227,13715.033134589998,-105.19212311999581,52923.60983208 2025-11-29,15:13:49.000,333,11166177,107165,0,1764429228,13714.37297620999,-105.29081094000139,52923.63079344 2025-11-29,15:13:50.000,333,11166110,107125,0,1764429229,13713.901434509993,-106.31998391999514,52923.67970328 2025-11-29,15:13:51.000,333,11166181,107045,0,1764429230,13714.244986319994,-107.43374645999575,52923.69367752001 2025-11-29,15:13:52.000,333,11166064,106965,0,1764429231,13715.255432819999,-107.41259906999767,52923.70765176 2025-11-29,15:13:53.000,333,11166072,107045,0,1764429232,13714.999453039993,354.37590723000176,52923.58887072 2025-11-29,15:13:54.000,333,11166203,107205,0,1764429233,13714.325822039995,-106.03801871999895,52923.498038159996 2025-11-29,15:13:55.000,333,11166190,107165,0,1764429234,13713.908170819988,-105.80539742999827,52923.5120124 2025-11-29,15:13:56.000,333,11166130,106845,0,1764429235,13713.591564249997,-106.88391432000208,52923.5818836 2025-11-29,15:13:58.000,333,11166174,106925,0,1764429237,13713.665663660002,-108.22324901999673,52923.70765176 2025-11-29,15:13:58.000,333,11166177,107085,0,1764429237,13713.665663660002,-109.38635547000013,52923.819445680005 2025-11-29,15:13:59.000,333,11166106,107085,0,1764429238,13713.17391302999,-110.69749364999734,52923.84040704001 2025-11-29,15:14:00.000,333,11166193,106925,0,1764429239,13713.126758859995,-111.38125926000066,52923.868355520004 2025-11-29,15:14:01.000,333,11166065,107085,0,1764429240,13713.086340999995,-111.23322752999957,52923.78451008 2025-11-29,15:14:02.000,333,11166114,106725,0,1764429241,13712.884251699994,-111.1979818799955,52923.79149720001 2025-11-29,15:14:03.000,333,11166142,107045,0,1764429242,13712.944878489994,-110.69044451999798,52923.63778056 2025-11-29,15:14:04.000,333,11166130,107165,0,1764429243,13713.36252971,1273.1454131700011,52923.56790936 2025-11-29,15:14:05.000,333,11166114,107165,0,1764429244,13713.955324989998,-108.89291637000133,52923.484063920005 2025-11-29,15:14:06.000,333,11166160,106965,0,1764429245,13714.123732739994,-108.18800336999993,52923.35130864 2025-11-29,15:14:07.000,333,11166174,107005,0,1764429246,13714.002479159994,-107.92013642999518,52923.37925712001 2025-11-29,15:14:08.000,333,11166158,107125,0,1764429247,13713.840807719993,-106.79227562999586,52923.267463200005 2025-11-29,15:14:09.000,333,11166164,106725,0,1764429248,13713.477046979991,-106.18605045000004,52923.17663064 2025-11-29,15:14:10.000,333,11166227,107085,0,1764429249,13712.95161479999,-106.27768913999898,52923.00893976 2025-11-29,15:14:11.000,333,11166160,106885,0,1764429250,13712.756261809998,-106.02392046000023,52922.9181072 2025-11-29,15:14:12.000,333,11166102,107005,0,1764429251,13712.614799299998,-105.74900438999612,52922.73644208001 2025-11-29,15:14:13.000,333,11166089,107285,0,1764429252,13712.547436200002,-105.77720091000083,52922.6036868 2025-11-29,15:14:14.000,333,11166151,106845,0,1764429253,13712.507018340002,-106.42572087000008,52922.49888000001 2025-11-29,15:14:15.000,333,11166196,107045,0,1764429254,13711.84012365,-107.08128995999868,52922.33817624 2025-11-29,15:14:16.000,333,11166132,106525,0,1764429255,13710.977875969991,353.10001470000134,52922.212408080006 2025-11-29,15:14:17.000,333,11166066,107045,0,1764429256,13710.70168726,-107.79325208999944,52921.974846000005 2025-11-29,15:14:18.000,333,11166168,106925,0,1764429257,13710.76231405,-106.404573480002,52921.6953612 2025-11-29,15:14:19.000,333,11166155,106965,0,1764429258,13710.55348843999,-105.8335939499957,52921.53465744001 2025-11-29,15:14:20.000,333,11166130,107045,0,1764429259,13709.967429470002,355.26409761000104,52921.39491504001 2025-11-29,15:14:21.000,333,11166134,107085,0,1764429260,13709.287062159994,-106.33408218000113,52921.24818552001 2025-11-29,15:14:22.000,333,11166189,107285,0,1764429261,13708.168834699994,-107.42669732999639,52921.19228856 2025-11-29,15:14:23.000,333,11166103,107165,0,1764429262,13707.30658702,-108.59685290999914,52921.02459768 2025-11-29,15:14:24.000,333,11166148,107165,0,1764429263,13707.070816169995,352.8603442800013,52920.84293256001 2025-11-29,15:14:25.000,333,11166102,106885,0,1764429264,13706.430866720002,-106.10851001999981,52920.73812576 2025-11-29,15:14:26.000,333,11166114,107085,0,1764429265,13705.689872619994,-104.57884881000064,52920.59139624 2025-11-29,15:14:27.000,333,11166237,107125,0,1764429266,13704.59859039999,-103.54262670000026,52920.416718240005 2025-11-29,15:14:28.000,333,11166096,107005,0,1764429267,13703.46689032,-103.4862336599981,52920.35383416 2025-11-29,15:14:29.000,333,11166131,107085,0,1764429268,13702.005111049999,-104.1911466599995,52920.200117520006 2025-11-29,15:14:30.000,333,11166057,106725,0,1764429269,13700.145889489992,-105.31195832999947,52920.10229784001 2025-11-29,15:14:31.000,333,11166070,107165,0,1764429270,13699.384686459998,-106.13670653999725,52919.9485812 2025-11-29,15:14:32.000,333,11166109,107085,0,1764429271,13698.859254279996,-106.79227562999586,52919.73198048 2025-11-29,15:14:33.000,333,11166180,106965,0,1764429272,13698.515702469995,-107.66636774999643,52919.529354000006 2025-11-29,15:14:34.000,333,11166105,107005,0,1764429273,13698.030688149993,-108.79422854999575,52919.27083056 2025-11-29,15:14:35.000,333,11166180,107365,0,1764429274,13697.997006600002,-110.00667891000194,52919.026281360006 2025-11-29,15:14:36.000,333,11166068,107125,0,1764429275,13698.172150659993,-110.66224800000055,52918.80269352001 2025-11-29,15:14:37.000,333,11166035,106805,0,1764429276,13698.919881069996,-110.54946191999625,52918.655964 2025-11-29,15:14:38.000,333,11166110,107005,0,1764429277,13698.48202091999,-110.23225106999598,52918.50923448 2025-11-29,15:14:39.000,333,11166180,107125,0,1764429278,13698.387712579999,-110.50011801000073,52918.3415436 2025-11-29,15:14:40.000,333,11166144,107245,0,1764429279,13698.44833937,-110.53536365999753,52918.07603304 2025-11-29,15:14:41.000,333,11166041,107005,0,1764429280,13698.273195309994,350.6469174599988,52917.77558688001 2025-11-29,15:14:42.000,333,11166166,107085,0,1764429281,13698.616747119995,-109.66832066999632,52917.517063440006 2025-11-29,15:14:43.000,333,11166170,107005,0,1764429282,13699.182597159997,-107.38440255000023,52917.160720320004 2025-11-29,15:14:44.000,333,11166203,107485,0,1764429283,13699.586775759999,354.7142654700001,52916.93014536 2025-11-29,15:14:45.000,333,11166046,107205,0,1764429284,13700.105471629991,-106.08736263000173,52916.76245448 2025-11-29,15:14:46.000,333,11166086,107205,0,1764429285,13701.277589569996,-106.0944117600011,52916.510918160006 2025-11-29,15:14:47.000,333,11166116,107045,0,1764429286,13701.823230679998,-106.70063693999691,52916.343227280006 2025-11-29,15:14:48.000,333,11166149,107045,0,1764429287,13702.092683079994,-107.06014257000061,52916.21745912001 2025-11-29,15:14:49.000,333,11166064,106725,0,1764429288,13702.422762269991,-107.22932168999978,52916.007845520006 2025-11-29,15:14:50.000,333,11166036,107125,0,1764429289,13702.638324189997,-107.56063079999876,52915.86111600001 2025-11-29,15:14:51.000,333,11166155,107085,0,1764429290,13702.08594677,-107.80735034999816,52915.81220616001 2025-11-29,15:14:52.000,333,11166133,107285,0,1764429291,13701.735658649988,352.63477212,52915.672463760005 2025-11-29,15:14:53.000,333,11166173,107245,0,1764429292,13701.459469939997,-109.18193069999688,52915.5816312 2025-11-29,15:14:54.000,333,11166188,107125,0,1764429293,13701.311271120001,-109.97848238999723,52915.47682440001 2025-11-29,15:14:55.000,333,11166034,107005,0,1764429294,13701.829966989993,-109.87274543999956,52915.27419792 2025-11-29,15:14:56.000,333,11166188,107165,0,1764429295,13702.28129975999,-109.5555345899993,52915.120481280006 2025-11-29,15:14:57.000,333,11166107,107165,0,1764429296,13702.759577769997,-109.44274851000227,52914.97375176001 2025-11-29,15:14:58.000,333,11166097,107325,0,1764429297,13703.291746259994,-109.32996242999798,52914.8479836 2025-11-29,15:14:59.000,333,11166184,107125,0,1764429298,13703.662243309991,-109.64012414999888,52914.69426696 2025-11-29,15:15:00.000,333,11166102,107045,0,1764429299,13704.140521319998,-110.359135409999,52914.65234424 2025-11-29,15:15:01.000,333,11166045,106805,0,1764429300,13705.103813649992,-110.73273930000141,52914.58247304 2025-11-29,15:15:02.000,333,11166078,107285,0,1764429301,13705.689872619994,-110.89486929000122,52914.61042152001 2025-11-29,15:15:03.000,333,11166195,107125,0,1764429302,13705.82459882,-110.52126539999881,52914.55452456 2025-11-29,15:15:04.000,333,11166086,107045,0,1764429303,13706.04689705,-109.79520500999934,52914.50561472 2025-11-29,15:15:05.000,333,11166144,107325,0,1764429304,13706.323085759992,-109.57668197999737,52914.449717760006 2025-11-29,15:15:06.000,333,11166142,106845,0,1764429305,13706.282667899992,-109.35815894999541,52914.3588852 2025-11-29,15:15:08.000,333,11166100,107045,0,1764429307,13706.222041109992,-108.56160726000235,52914.289014 2025-11-29,15:15:08.000,333,11166102,107005,0,1764429307,13706.134469079996,-108.41357553000125,52914.20516856001 2025-11-29,15:15:09.000,333,11166169,107205,0,1764429308,13706.700319119998,-109.22422548000031,52914.17023296 2025-11-29,15:15:10.000,333,11166102,106925,0,1764429309,13707.20554237,-109.31586416999926,52914.2191428 2025-11-29,15:15:11.000,333,11166060,107085,0,1764429310,13708.087998979994,-108.80127767999511,52914.17023296 2025-11-29,15:15:12.000,333,11166087,106965,0,1764429311,13709.29379846999,-108.08226642000227,52914.2191428 2025-11-29,15:15:13.000,333,11166092,106685,0,1764429312,13710.438971169999,-106.848668669998,52914.30997536 2025-11-29,15:15:14.000,333,11166069,107085,0,1764429313,13711.9411683,-106.41867174000072,52914.52657608 2025-11-29,15:15:15.000,333,11166170,107045,0,1764429314,13714.265195249995,-106.29883652999706,52914.86894496 2025-11-29,15:15:16.000,333,11166176,106805,0,1764429315,13716.077262639992,-105.95342915999936,52915.16240400001 2025-11-29,15:15:17.000,333,11166101,107005,0,1764429316,13717.498624049993,-104.9313053099977,52915.46983728 2025-11-29,15:15:18.000,333,11166085,107125,0,1764429317,13718.461916380002,-104.61409445999743,52915.88207736001 2025-11-29,15:15:19.000,333,11166121,106685,0,1764429318,13719.162492619995,-104.65638924000086,52916.294317440006 2025-11-29,15:15:20.000,333,11166087,106925,0,1764429319,13719.47909919,-103.90918145999603,52916.64367344 2025-11-29,15:15:21.000,333,11166107,107125,0,1764429320,13719.566671219996,-103.66246190999664,52916.944119600004 2025-11-29,15:15:22.000,333,11166135,107045,0,1764429321,13719.775496829992,-103.62016713000048,52917.27251424001 2025-11-29,15:15:23.000,333,11166074,107045,0,1764429322,13719.324164059995,-103.93032885000139,52917.58693464001 2025-11-29,15:15:24.000,333,11166130,107205,0,1764429323,13719.02776641999,-104.33212926000124,52917.96423912001 2025-11-29,15:15:25.000,333,11166128,107205,0,1764429324,13719.283746199995,-104.90310879000026,52918.22276256 2025-11-29,15:15:26.000,333,11166078,107205,0,1764429325,13720.22682959999,-105.12868095000158,52918.49526024001 2025-11-29,15:15:27.000,333,11166123,107005,0,1764429326,13721.102549900002,-104.92425617999834,52918.66295112001 2025-11-29,15:15:28.000,333,11166091,106765,0,1764429327,13721.904170789996,-104.88196140000218,52918.9354488 2025-11-29,15:15:29.000,333,11166102,106845,0,1764429328,13723.298586960002,-104.01491841000097,52919.01929424001 2025-11-29,15:15:30.000,333,11166107,106925,0,1764429329,13723.830755449999,357.32949270000245,52919.27083056 2025-11-29,15:15:31.000,333,11166151,107165,0,1764429330,13723.783601279989,-103.8809849399986,52919.51537976 2025-11-29,15:15:32.000,333,11166161,107125,0,1764429331,13723.729710799998,-104.31098186999589,52919.75294184 2025-11-29,15:15:33.000,333,11166089,107005,0,1764429332,13723.857700689994,-105.60802179000166,52920.0184524 2025-11-29,15:15:34.000,333,11166154,107165,0,1764429333,13724.288824529991,-106.76407910999842,52920.28396296 2025-11-29,15:15:35.000,333,11166092,107005,0,1764429334,13725.339688889995,-107.30686212,52920.45864096001 2025-11-29,15:15:36.000,333,11166054,107165,0,1764429335,13726.660005649996,-106.64424390000204,52920.64729320001 2025-11-29,15:15:37.000,333,11166075,107085,0,1764429336,13727.441417609989,-106.2917873999977,52920.849919680004 2025-11-29,15:15:38.000,333,11166094,107245,0,1764429337,13727.980322409996,354.31246506000025,52921.101456 2025-11-29,15:15:39.000,333,11166052,106885,0,1764429338,13728.384501009998,815.0999949000034,52921.28312112 2025-11-29,15:15:40.000,333,11166079,106965,0,1764429339,13728.795415919994,-107.15883038999891,52921.46478624001 2025-11-29,15:15:41.000,333,11166057,106845,0,1764429340,13729.462310609997,-107.51128688999597,52921.639464240005 2025-11-29,15:15:42.000,333,11166123,106685,0,1764429341,13730.479493419996,353.7414855300012,52921.79318088 2025-11-29,15:15:43.000,333,11166100,107165,0,1764429342,13731.20027858999,354.65787242999795,52921.98183312 2025-11-29,15:15:44.000,333,11166116,106965,0,1764429343,13731.799810179997,-104.79032270999596,52922.03773008001 2025-11-29,15:15:45.000,333,11166076,107205,0,1764429344,13732.45996855999,-103.61311800000112,52922.15651112001 2025-11-29,15:15:46.000,333,11166132,107125,0,1764429345,13733.187490039993,-102.64738719000161,52922.32420200001 2025-11-29,15:15:47.000,333,11166134,107045,0,1764429346,13733.59840494999,-101.73804941999697,52922.4639444 2025-11-29,15:15:48.000,333,11166157,107165,0,1764429347,13732.870883470001,-101.44903509000142,52922.596699680005 2025-11-29,15:15:49.000,333,11166178,106925,0,1764429348,13732.049053649993,-101.4208385699967,52922.848236 2025-11-29,15:15:50.000,333,11166147,107085,0,1764429349,13731.213751209994,-101.94247419000021,52922.99496552001 2025-11-29,15:15:51.000,333,11166158,107205,0,1764429350,13730.964507739998,-102.7178784899952,52923.1277208 2025-11-29,15:15:52.000,333,11166056,107045,0,1764429351,13731.54383039999,-102.93640151999716,52923.267463200005 2025-11-29,15:15:53.000,333,11166139,107125,0,1764429352,13732.015372100002,-102.73902588000055,52923.37227 2025-11-29,15:15:54.000,333,11166096,107045,0,1764429353,13732.298297119989,-102.4852572000018,52923.58887072 2025-11-29,15:15:55.000,333,11166188,106645,0,1764429354,13731.820019109997,-101.42788769999606,52923.67271616001 2025-11-29,15:15:56.000,333,11166050,107205,0,1764429355,13731.32153216999,-101.02608728999621,52923.938226720005 2025-11-29,15:15:58.000,333,11166045,106845,0,1764429357,13731.685292909991,-100.61018861999764,52924.12687896001 2025-11-29,15:15:58.000,333,11166123,107165,0,1764429357,13732.183779849998,-101.14592249999987,52924.4552736 2025-11-29,15:15:59.000,333,11166163,107125,0,1764429358,13732.6890031,-102.2737832999992,52924.74174552 2025-11-29,15:16:00.000,333,11166089,107045,0,1764429359,13733.268325759993,-103.25361236999743,52924.91642352001 2025-11-29,15:16:01.000,333,11166067,107005,0,1764429360,13733.84091210999,-103.74705146999622,52925.14001136 2025-11-29,15:16:02.000,333,11166167,106965,0,1764429361,13734.285508569992,-103.81754276999709,52925.293728 2025-11-29,15:16:03.000,333,11166198,107125,0,1764429362,13734.85809491999,-103.19017019999592,52925.44045752001 2025-11-29,15:16:04.000,333,11166078,107045,0,1764429363,13735.592352710002,-102.0905059200013,52925.52430296 2025-11-29,15:16:05.000,333,11166094,106965,0,1764429364,13735.99653130999,-101.13182424000115,52925.58718704001 2025-11-29,15:16:06.000,333,11166123,107005,0,1764429365,13735.821387249998,-100.10265126000013,52925.678019599996 2025-11-29,15:16:07.000,333,11166117,106925,0,1764429366,13735.686661049993,-99.00298697999824,52925.831736240005 2025-11-29,15:16:08.000,333,11166190,107005,0,1764429367,13735.760760459998,-98.16414051000174,52925.8876332 2025-11-29,15:16:09.000,333,11166181,107045,0,1764429368,13735.22859197,-97.7482418399959,52925.91558168 2025-11-29,15:16:10.000,333,11166118,106965,0,1764429369,13734.02952879,-97.97381399999722,52926.02038848001 2025-11-29,15:16:11.000,333,11166132,106925,0,1764429370,13732.931510260001,-98.36151614999835,52926.12519528 2025-11-29,15:16:12.000,333,11166137,107165,0,1764429371,13732.042317339998,-99.21446088000084,52926.236989200006 2025-11-29,15:16:13.000,333,11166134,107005,0,1764429372,13731.30132323999,-99.46118043000024,52926.25096344 2025-11-29,15:16:14.000,333,11166060,107165,0,1764429373,13731.274377999995,-99.30609956999979,52926.285899040005 2025-11-29,15:16:15.000,333,11166163,106965,0,1764429374,13731.725710769992,-99.51757346999511,52926.32083464 2025-11-29,15:16:16.000,333,11166019,107365,0,1764429375,13732.365660219999,-99.94757039999968,52926.25795056001 2025-11-29,15:16:17.000,333,11166173,106725,0,1764429376,13732.44649594,-100.81461339000089,52926.2719248 2025-11-29,15:16:18.000,333,11166167,107005,0,1764429377,13732.271351879994,-101.98476896999637,52926.285899040005 2025-11-29,15:16:19.000,333,11166152,106965,0,1764429378,13732.311769739994,-102.6191906699969,52926.23000208001 2025-11-29,15:16:20.000,333,11166120,107245,0,1764429379,13732.042317339998,357.72424398000294,52926.15314376 2025-11-29,15:16:21.000,333,11166155,107165,0,1764429380,13731.860436969997,-104.17704840000079,52926.12519528 2025-11-29,15:16:22.000,333,11166166,107085,0,1764429381,13732.385869149999,-104.21229404999758,52926.02038848001 2025-11-29,15:16:23.000,333,11166044,107205,0,1764429382,13732.877619779996,-104.72688054000173,52925.85968472 2025-11-29,15:16:24.000,333,11166126,107125,0,1764429383,13733.389579339993,-104.93835443999706,52925.831736240005 2025-11-29,15:16:25.000,333,11166069,107045,0,1764429384,13733.443469819998,357.1391661899979,52925.643084 2025-11-29,15:16:26.000,333,11166117,107005,0,1764429385,13732.60816738,357.6960474599982,52925.5033416 2025-11-29,15:16:27.000,333,11166069,107245,0,1764429386,13731.2070149,-103.33115279999765,52925.40552192 2025-11-29,15:16:28.000,333,11166202,106885,0,1764429387,13730.358239839996,-103.03508933999547,52925.279753760005 2025-11-29,15:16:29.000,333,11166083,107205,0,1764429388,13729.785653489998,-102.69673109999712,52925.21686968 2025-11-29,15:16:30.000,333,11166049,107205,0,1764429389,13729.650927289993,-102.01296549000108,52925.09808864 2025-11-29,15:16:31.000,333,11166152,107085,0,1764429390,13729.711554079993,-102.4852572000018,52925.209882560004 2025-11-29,15:16:32.000,333,11166028,107005,0,1764429391,13729.96079754999,-102.99984368999867,52925.15398560001 2025-11-29,15:16:33.000,333,11166110,107125,0,1764429392,13730.297613049996,358.19653569000366,52925.279753760005 2025-11-29,15:16:34.000,333,11166031,107245,0,1764429393,13730.338030909996,-102.35837285999878,52925.31468936 2025-11-29,15:16:35.000,333,11166116,107045,0,1764429394,13729.583564189998,-101.57591942999716,52925.37058632001 2025-11-29,15:16:36.000,333,11166047,107165,0,1764429395,13728.209356949992,-100.99084163999942,52925.377573440004 2025-11-29,15:16:38.000,333,11166030,107365,0,1764429397,13726.868831259992,-101.18821727999602,52925.293728 2025-11-29,15:16:38.000,333,11166017,107245,0,1764429397,13725.804494279997,-101.9283759300015,52925.32167648001 2025-11-29,15:16:39.000,333,11166153,107405,0,1764429398,13725.14433589999,-102.23148851999576,52925.26577952 2025-11-29,15:16:40.000,333,11166079,107245,0,1764429399,13724.861410879988,-101.40674030999799,52925.160972720005 2025-11-29,15:16:41.000,333,11166083,107085,0,1764429400,13725.198226379995,-100.4198621100004,52924.97232048 2025-11-29,15:16:42.000,333,11166144,107165,0,1764429401,13725.966165719998,-99.49642607999704,52924.84655232001 2025-11-29,15:16:43.000,333,11166058,107125,0,1764429402,13726.222145499989,-99.42593477999617,52924.62995160001 2025-11-29,15:16:44.000,333,11166153,107165,0,1764429403,13725.817966900002,-100.36346906999825,52924.657900080005 2025-11-29,15:16:45.000,333,11166098,106805,0,1764429404,13725.238644239995,-101.54067378000036,52924.58104176001 2025-11-29,15:16:46.000,333,11166164,107045,0,1764429405,13725.117390659994,-102.90820499999973,52924.48322208001 2025-11-29,15:16:47.000,333,11166081,106845,0,1764429406,13724.908565049998,-104.28983447999781,52924.4552736 2025-11-29,15:16:48.000,333,11166146,107085,0,1764429407,13724.605431099997,-105.28376181000203,52924.61597736 2025-11-29,15:16:49.000,333,11166135,107125,0,1764429408,13725.08370910999,-105.36130224000226,52924.657900080005 2025-11-29,15:16:50.000,333,11166166,107165,0,1764429409,13725.51483295,355.7152419300037,52924.69982280001 2025-11-29,15:16:51.000,333,11166151,107125,0,1764429410,13725.750603799992,-104.92425617999834,52924.839565199996 2025-11-29,15:16:52.000,333,11166080,107125,0,1764429411,13725.838175830002,-104.21934317999694,52924.98629472001 2025-11-29,15:16:53.000,333,11166076,107045,0,1764429412,13725.851648449992,356.8783483799998,52925.02123032 2025-11-29,15:16:54.000,333,11166114,106885,0,1764429413,13726.047001439998,-104.20524491999822,52925.063153040006 2025-11-29,15:16:55.000,333,11166124,106965,0,1764429414,13725.925747859998,-104.21229404999758,52925.14001136 2025-11-29,15:16:56.000,333,11166147,106965,0,1764429415,13725.716922250002,-103.9162305899954,52925.16795984 2025-11-29,15:16:57.000,333,11166176,107005,0,1764429416,13726.26256335999,-103.2888580200015,52925.14699848 2025-11-29,15:16:58.000,333,11166187,106725,0,1764429417,13726.915985430001,-102.90820499999973,52925.14001136 2025-11-29,15:16:59.000,333,11166101,107085,0,1764429418,13727.097865800002,357.87227571000403,52925.160972720005 2025-11-29,15:17:00.000,333,11166094,107005,0,1764429419,13727.80517834999,-103.2747597599955,52925.209882560004 2025-11-29,15:17:01.000,333,11166121,107125,0,1764429420,13728.734789129994,-102.85181195999758,52925.11905 2025-11-29,15:17:02.000,333,11166095,106845,0,1764429421,13729.02445045999,-102.41476590000093,52925.1889212 2025-11-29,15:17:03.000,333,11166157,106885,0,1764429422,13728.707843889999,358.8450556500029,52925.11905 2025-11-29,15:17:04.000,333,11166066,107005,0,1764429423,13727.859068829996,-102.28788155999791,52925.160972720005 2025-11-29,15:17:05.000,333,11166077,107205,0,1764429424,13726.976612220002,-101.8790320199987,52925.13302424001 2025-11-29,15:17:06.000,333,11166070,106885,0,1764429425,13726.148046089998,-101.1106768499958,52925.042191680004 2025-11-29,15:17:07.000,333,11166102,107125,0,1764429426,13725.51483295,-100.15904430000228,52924.93738488001 2025-11-29,15:17:08.000,333,11166073,107045,0,1764429427,13724.31576977,361.43208636000054,52924.75571976 2025-11-29,15:17:09.000,333,11166119,107205,0,1764429428,13723.02913455999,-100.9767433800007,52924.61597736 2025-11-29,15:17:10.000,333,11166023,107525,0,1764429429,13722.70579167999,-102.04821113999787,52924.34347968001 2025-11-29,15:17:11.000,333,11166087,106965,0,1764429430,13722.564329169989,-102.73902588000055,52924.154827440005 2025-11-29,15:17:12.000,333,11166122,107485,0,1764429431,13722.88767204999,-103.3241036699983,52923.938226720005 2025-11-29,15:17:13.000,333,11166045,107125,0,1764429432,13723.022398249996,-103.41574235999724,52923.71463888001 2025-11-29,15:17:14.000,333,11166139,106965,0,1764429433,13722.880935739995,-103.74705146999622,52923.53996088 2025-11-29,15:17:15.000,333,11166136,107125,0,1764429434,13722.75294585,357.287197919999,52923.33733440001 2025-11-29,15:17:16.000,333,11166125,106765,0,1764429435,13722.483493449989,356.87129925000045,52923.16964352001 2025-11-29,15:17:17.000,333,11166143,106885,0,1764429436,13722.544120239989,-105.35425310999562,52923.09278520001 2025-11-29,15:17:18.000,333,11166044,107245,0,1764429437,13723.109970279991,-105.51638309999544,52923.08579808 2025-11-29,15:17:19.000,333,11166211,107125,0,1764429438,13723.635402459993,-105.45999006000056,52923.029901120004 2025-11-29,15:17:20.000,333,11166149,106965,0,1764429439,13724.463968589997,-104.86786313999619,52923.00195264001 2025-11-29,15:17:21.000,333,11166181,106725,0,1764429440,13725.238644239995,-104.66343837000022,52922.99496552001 2025-11-29,15:17:22.000,333,11166125,107005,0,1764429441,13726.121100849989,-104.8326174899994,52922.99496552001 2025-11-29,15:17:23.000,333,11166100,106845,0,1764429442,13727.576143809994,-104.05016405999777,52923.07182384001 2025-11-29,15:17:24.000,333,11166149,107245,0,1764429443,13729.01097784,-102.99984368999867,52923.08579808 2025-11-29,15:17:25.000,333,11166123,106925,0,1764429444,13730.466020799991,-101.2234629300001,52923.20457912 2025-11-29,15:17:26.000,333,11166078,106925,0,1764429445,13730.742209509997,-100.57494297000085,52923.37925712001 2025-11-29,15:17:27.000,333,11166190,107085,0,1764429446,13730.236986259995,-100.80051513000217,52923.54694800001 2025-11-29,15:17:28.000,333,11166057,106925,0,1764429447,13729.650927289993,-101.69575464000081,52923.65874192 2025-11-29,15:17:29.000,333,11166094,107165,0,1764429448,13728.72131650999,-102.6826328399984,52923.700664640004 2025-11-29,15:17:30.000,333,11166025,106925,0,1764429449,13727.85233252,-103.21836672000063,52923.65874192 2025-11-29,15:17:31.000,333,11166144,106965,0,1764429450,13727.320164029989,-102.65443632000097,52923.532973760004 2025-11-29,15:17:32.000,333,11166112,107085,0,1764429451,13726.767786609991,-102.0623093999966,52923.42816696001 2025-11-29,15:17:33.000,333,11166044,107205,0,1764429452,13726.215409189994,-101.61116508000123,52923.3023988 2025-11-29,15:17:34.000,333,11166191,107085,0,1764429453,13725.979638340003,-101.8155898499972,52923.16265640001 2025-11-29,15:17:35.000,333,11166051,106725,0,1764429454,13726.020056199988,358.60538523000287,52923.099772320005 2025-11-29,15:17:36.000,333,11166088,106845,0,1764429455,13726.30298121999,-103.45098801000131,52922.95304280001 2025-11-29,15:17:37.000,333,11166202,107085,0,1764429456,13726.969875909992,-104.18409753000014,52922.862210240004 2025-11-29,15:17:38.000,333,11166121,107205,0,1764429457,13727.333636649993,-104.59999619999871,52922.72246784 2025-11-29,15:17:39.000,333,11166073,106965,0,1764429458,13727.427944989999,816.9045721799994,52922.62464816 2025-11-29,15:17:40.000,333,11166101,107005,0,1764429459,13727.131547349993,-105.7349061299974,52922.57573832 2025-11-29,15:17:41.000,333,11166118,107245,0,1764429460,13726.828413399991,-105.00884573999792,52922.40106032001 2025-11-29,15:17:42.000,333,11166218,106925,0,1764429461,13726.77452292,-104.21934317999694,52922.25433080001 2025-11-29,15:17:43.000,333,11166113,106965,0,1764429462,13726.868831259992,-103.6342653899992,52922.212408080006 2025-11-29,15:17:44.000,333,11166133,106845,0,1764429463,13727.043975319997,357.8088335400025,52922.261317920005 2025-11-29,15:17:45.000,333,11166094,106925,0,1764429464,13727.306691409998,357.7101457200042,52922.359137600004 2025-11-29,15:17:46.000,333,11166078,106845,0,1764429465,13727.859068829996,357.42818052000075,52922.35215048001 2025-11-29,15:17:47.000,333,11166151,107045,0,1764429466,13728.80215222999,356.77261143000214,52922.41503456 2025-11-29,15:17:48.000,333,11166124,107125,0,1764429467,13729.610509429993,-105.029993129996,52922.44298304 2025-11-29,15:17:49.000,333,11166072,107205,0,1764429468,13730.135941609995,-105.81949568999698,52922.45695728 2025-11-29,15:17:50.000,333,11166068,107165,0,1764429469,13730.472757110001,-106.30588565999642,52922.43599592 2025-11-29,15:17:51.000,333,11166143,107245,0,1764429470,13730.418866629996,815.6850726900011,52922.47093152001 2025-11-29,15:17:52.000,333,11166053,107045,0,1764429471,13730.297613049996,-106.27064000999962,52922.43599592 2025-11-29,15:17:53.000,333,11166111,107205,0,1764429472,13730.02816065,-106.56670347000181,52922.37311184001 2025-11-29,15:17:54.000,333,11166052,107085,0,1764429473,13729.785653489998,-106.92620909999823,52922.310227760005 2025-11-29,15:17:55.000,333,11166146,107165,0,1764429474,13729.502728469997,-106.44686825999815,52922.26830504 2025-11-29,15:17:56.000,333,11166171,107205,0,1764429475,13728.94361473999,354.9468867600008,52922.10061416 2025-11-29,15:17:57.000,333,11166169,107085,0,1764429476,13728.82909747,-105.49523570999736,52921.925936160005 2025-11-29,15:17:58.000,333,11166171,107085,0,1764429477,13728.579853999989,-105.56572700999823,52921.78619376 2025-11-29,15:17:59.000,333,11166157,106845,0,1764429478,13728.485545659998,-106.57375260000117,52921.59754152 2025-11-29,15:18:00.000,333,11166179,107045,0,1764429479,13728.519227209988,-108.0470207699982,52921.40190216 2025-11-29,15:18:01.000,333,11166083,107245,0,1764429480,13729.280430239996,-109.44979764000163,52921.22023704 2025-11-29,15:18:02.000,333,11166084,107045,0,1764429481,13730.08878744,-109.12553766000201,52921.00363632 2025-11-29,15:18:03.000,333,11166130,107005,0,1764429482,13730.560329139997,-109.06914461999986,52920.801009840005 2025-11-29,15:18:04.000,333,11166078,106965,0,1764429483,13731.30805955,-109.3088150399999,52920.633318960005 2025-11-29,15:18:05.000,333,11166038,106965,0,1764429484,13732.40607808,-109.47799415999907,52920.514537920004 2025-11-29,15:18:06.000,333,11166129,106925,0,1764429485,13733.84764842,-108.37128074999782,52920.40973112001 2025-11-29,15:18:07.000,333,11166136,107005,0,1764429486,13734.891776469995,-107.31391124999936,52920.3328728 2025-11-29,15:18:08.000,333,11166152,107045,0,1764429487,13735.969586069994,-106.77817736999714,52920.200117520006 2025-11-29,15:18:09.000,333,11166101,107085,0,1764429488,13737.747971910001,-106.22129609999683,52920.1581948 2025-11-29,15:18:10.000,333,11166051,107165,0,1764429489,13739.142388079992,354.89049371999863,52920.18614328 2025-11-29,15:18:11.000,333,11166034,107085,0,1764429490,13740.06526255,-105.90408524999657,52920.27697584 2025-11-29,15:18:12.000,333,11166086,106765,0,1764429491,13740.489650080002,-105.29786007000075,52920.33985992001 2025-11-29,15:18:13.000,333,11166155,107045,0,1764429492,13740.408814360002,-105.3401548499969,52920.44466672 2025-11-29,15:18:14.000,333,11166157,107205,0,1764429493,13740.06526255,-105.65736569999717,52920.43767960001 2025-11-29,15:18:15.000,333,11166170,106925,0,1764429494,13740.199988749991,-106.31293478999578,52920.486589440006 2025-11-29,15:18:16.000,333,11166055,107125,0,1764429495,13741.432733479996,-106.16490306000196,52920.59838336 2025-11-29,15:18:17.000,333,11166110,107045,0,1764429496,13742.934930609998,356.5681866599989,52920.82895832 2025-11-29,15:18:18.000,333,11166192,106965,0,1764429497,13743.170701459989,-103.55672495999897,52921.07350752 2025-11-29,15:18:19.000,333,11166160,107085,0,1764429498,13742.988821090003,-103.0280402099961,52921.35997944 2025-11-29,15:18:20.000,333,11166085,107005,0,1764429499,13742.38255319,-103.0421384700021,52921.66741272 2025-11-29,15:18:21.000,333,11166183,107045,0,1764429500,13741.210435249995,357.174411840002,52921.95388464 2025-11-29,15:18:22.000,333,11166033,106845,0,1764429501,13740.610903659988,-104.56475055000192,52922.2193952 2025-11-29,15:18:23.000,333,11166191,107085,0,1764429502,13741.446206100001,-103.95852536999882,52922.43599592 2025-11-29,15:18:24.000,333,11166116,106845,0,1764429503,13742.099628169999,-102.66148545000033,52922.65259664 2025-11-29,15:18:25.000,333,11166078,106965,0,1764429504,13742.860831199992,-101.44903509000142,52922.90413296001 2025-11-29,15:18:26.000,333,11166136,107525,0,1764429505,13743.925168180001,-100.32117429000209,52923.10675944 2025-11-29,15:18:27.000,333,11166133,107005,0,1764429506,13745.002977780001,361.48143027000333,52923.365282880004 2025-11-29,15:18:28.000,333,11166120,106925,0,1764429507,13745.568827819989,-99.23560826999892,52923.51899952 2025-11-29,15:18:29.000,333,11166085,107165,0,1764429508,13746.296349299992,-98.53774439999688,52923.72861312 2025-11-29,15:18:30.000,333,11166086,107205,0,1764429509,13747.165333289995,-97.77643836000061,52923.91726536 2025-11-29,15:18:31.000,333,11166131,107005,0,1764429510,13748.404814329995,-96.9446410199962,52924.105917600005 2025-11-29,15:18:32.000,333,11166160,106965,0,1764429511,13749.67124060999,-96.12694193999778,52924.441299360005 2025-11-29,15:18:33.000,333,11166070,107005,0,1764429512,13750.284244819988,-96.11989280999842,52924.74174552 2025-11-29,15:18:34.000,333,11166149,107045,0,1764429513,13750.72884127999,-96.1057945499997,52925.07014016 2025-11-29,15:18:35.000,333,11166030,107005,0,1764429514,13751.516989549993,365.2738622100005,52925.46840600001 2025-11-29,15:18:36.000,333,11166135,106965,0,1764429515,13752.103048519995,365.210420039999,52925.831736240005 2025-11-29,15:18:37.000,333,11166141,106965,0,1764429516,13752.716052729993,-96.55693887000234,52926.236989200006 2025-11-29,15:18:38.000,333,11166151,107085,0,1764429517,13753.760180780002,-96.97988667000027,52926.621280800005 2025-11-29,15:18:39.000,333,11166067,106885,0,1764429518,13754.743682039996,-97.120869270002,52927.01255952 2025-11-29,15:18:40.000,333,11166160,107165,0,1764429519,13755.370158869999,-96.60628277999785,52927.4247996 2025-11-29,15:18:41.000,333,11166186,107205,0,1764429520,13756.063998799997,-95.72514152999793,52927.73223288 2025-11-29,15:18:42.000,333,11166132,107205,0,1764429521,13756.380605369988,366.0633647700015,52928.060627520004 2025-11-29,15:18:43.000,333,11166139,106805,0,1764429522,13756.279560720002,-94.92858983999758,52928.38902216001 2025-11-29,15:18:44.000,333,11166104,107005,0,1764429523,13756.050526179992,-94.86514766999608,52928.682481200005 2025-11-29,15:18:45.000,333,11166070,107085,0,1764429524,13755.976426770001,366.6202460400018,52928.91305616001 2025-11-29,15:18:46.000,333,11166149,107165,0,1764429525,13756.185252379997,-93.15925820999837,52929.27638640001 2025-11-29,15:18:47.000,333,11166129,107205,0,1764429526,13755.902327359996,368.9958028500041,52929.38818032 2025-11-29,15:18:48.000,333,11166124,106965,0,1764429527,13755.242168979988,-92.04549566999776,52929.618755280004 2025-11-29,15:18:49.000,333,11166000,106765,0,1764429528,13755.201751119988,-92.41909956000018,52929.80042040001 2025-11-29,15:18:50.000,333,11166112,107085,0,1764429529,13755.989899389991,-91.67189177999535,52930.05894384 2025-11-29,15:18:51.000,333,11166158,106845,0,1764429530,13756.84541075999,-90.82599617999949,52930.26855744 2025-11-29,15:18:52.000,333,11166111,107165,0,1764429531,13757.108126849991,-90.79779966000206,52930.54804224001 2025-11-29,15:18:53.000,333,11166069,107085,0,1764429532,13757.276534600001,-91.15025615999912,52930.83451416001 2025-11-29,15:18:54.000,333,11166134,106805,0,1764429533,13757.242853049996,-91.67189177999535,52931.13496032 2025-11-29,15:18:55.000,333,11166146,107045,0,1764429534,13757.397788180002,-92.72221215000172,52931.484316320006 2025-11-29,15:18:56.000,333,11166035,107045,0,1764429535,13757.694185819993,366.8317199400044,52931.78476248 2025-11-29,15:18:57.000,333,11166126,107205,0,1764429536,13757.86259356999,-95.3374393799968,52932.01533744 2025-11-29,15:18:58.000,333,11166037,107165,0,1764429537,13757.687449509998,-95.52776589000132,52932.17604120001 2025-11-29,15:18:59.000,333,11166099,107085,0,1764429538,13757.512305449993,-95.33039024999744,52932.22495104001 2025-11-29,15:19:00.000,333,11166142,107205,0,1764429539,13757.215907810001,-94.18843118999939,52932.2109768 2025-11-29,15:19:01.000,333,11166076,106845,0,1764429540,13756.394077989993,368.4600689700019,52932.203989680005 2025-11-29,15:19:02.000,333,11166170,107045,0,1764429541,13755.154596949993,-92.15123261999543,52932.17604120001 2025-11-29,15:19:03.000,333,11166170,106965,0,1764429542,13753.753444469992,-91.96795523999754,52932.05027304 2025-11-29,15:19:04.000,333,11166061,106805,0,1764429543,13752.291665199991,-91.99615176000225,52932.11315712 2025-11-29,15:19:05.000,333,11166107,107085,0,1764429544,13751.671924679998,-92.32746087000123,52932.09918288001 2025-11-29,15:19:06.000,333,11166113,106845,0,1764429545,13752.07610328,-91.67894091000198,52932.09918288001 2025-11-29,15:19:07.000,333,11166137,106965,0,1764429546,13752.392709849992,369.86284583999804,52932.2109768 2025-11-29,15:19:08.000,333,11166011,106965,0,1764429547,13752.17041161999,-91.26304223999614,52932.28783512 2025-11-29,15:19:09.000,333,11166204,106965,0,1764429548,13751.91443184,-91.62254786999983,52932.44853888 2025-11-29,15:19:10.000,333,11166009,106765,0,1764429549,13751.220591910002,-92.2217239199963,52932.53238432001 2025-11-29,15:19:11.000,333,11166104,107205,0,1764429550,13750.378553159993,-92.52483650999784,52932.5952684 2025-11-29,15:19:12.000,333,11166063,106885,0,1764429551,13749.832912049991,-92.8913912700009,52932.67911384001 2025-11-29,15:19:13.000,333,11166082,107045,0,1764429552,13749.32768879999,-93.77958165000018,52932.71404944 2025-11-29,15:19:14.000,333,11166141,107205,0,1764429553,13748.243142889994,-95.1541619999989,52932.707062320005 2025-11-29,15:19:15.000,333,11166213,107085,0,1764429554,13746.92956243999,-96.70497059999616,52932.74199792 2025-11-29,15:19:16.000,333,11166173,107045,0,1764429555,13746.134677859991,-98.4179091900005,52932.78392064 2025-11-29,15:19:17.000,333,11166125,107045,0,1764429556,13746.107732619996,360.98799117000453,52932.69308808 2025-11-29,15:19:18.000,333,11166048,106885,0,1764429557,13746.693791589998,-100.99789076999878,52932.6651396 2025-11-29,15:19:19.000,333,11166187,107005,0,1764429558,13747.973690489998,-100.32822342000145,52932.5952684 2025-11-29,15:19:20.000,333,11166152,106805,0,1764429559,13749.024554850002,-98.5518426599956,52932.56731992 2025-11-29,15:19:21.000,333,11166016,106925,0,1764429560,13749.65776799,-97.45922751000035,52932.57430704 2025-11-29,15:19:22.000,333,11166054,107045,0,1764429561,13750.095628139992,-96.66972494999936,52932.63020400001 2025-11-29,15:19:23.000,333,11166159,107085,0,1764429562,13750.149518619997,-96.09874542000034,52932.61622976 2025-11-29,15:19:24.000,333,11166110,107045,0,1764429563,13749.63755906,-96.0071067300014,52932.67911384001 2025-11-29,15:19:25.000,333,11166082,107085,0,1764429564,13749.314216179999,-96.33136671000102,52932.72103656 2025-11-29,15:19:26.000,333,11166100,107045,0,1764429565,13748.950455439997,-96.93054275999748,52932.60924264001 2025-11-29,15:19:27.000,333,11166098,107085,0,1764429566,13748.627112559996,-97.56496445999801,52932.63020400001 2025-11-29,15:19:28.000,333,11166036,107245,0,1764429567,13748.303769679995,-97.57906271999673,52932.469500240004 2025-11-29,15:19:29.000,333,11166078,106845,0,1764429568,13747.535830339992,-97.62840662999952,52932.36469344001 2025-11-29,15:19:30.000,333,11166167,107285,0,1764429569,13746.323294540001,-97.68479967000167,52932.203989680005 2025-11-29,15:19:31.000,333,11166030,107045,0,1764429570,13745.360002209993,362.80666670999926,52932.09918288001 2025-11-29,15:19:32.000,333,11166150,107125,0,1764429571,13745.79786236,-97.43808012000227,52931.8965564 2025-11-29,15:19:33.000,333,11166146,107005,0,1764429572,13747.09797019,-96.19038410999929,52931.74283976001 2025-11-29,15:19:34.000,333,11166189,106885,0,1764429573,13747.973690489998,-96.0071067300014,52931.73585264 2025-11-29,15:19:35.000,333,11166175,107005,0,1764429574,13748.660794110001,-96.04235237999819,52931.81271096001 2025-11-29,15:19:36.000,333,11166148,106965,0,1764429575,13748.566485769996,-96.36661235999782,52931.798736720004 2025-11-29,15:19:37.000,333,11166141,107205,0,1764429576,13748.674266729991,-96.6979214699968,52931.84764656 2025-11-29,15:19:38.000,333,11166019,107205,0,1764429577,13748.923510200002,-96.03530324999883,52931.72187840001 2025-11-29,15:19:39.000,333,11166169,107045,0,1764429578,13749.832912049991,-95.11186721999547,52931.63803296 2025-11-29,15:19:40.000,333,11166091,107365,0,1764429579,13750.237090649993,-94.60432985999796,52931.56117464 2025-11-29,15:19:41.000,333,11166120,106965,0,1764429580,13750.203409100002,-94.81580376000056,52931.4423936 2025-11-29,15:19:42.000,333,11166034,107045,0,1764429581,13750.176463859993,-94.93563896999694,52931.4423936 2025-11-29,15:19:43.000,333,11166166,107045,0,1764429582,13749.832912049991,-94.61842811999668,52931.34457392 2025-11-29,15:19:44.000,333,11166079,107205,0,1764429583,13748.923510200002,-94.65367377000075,52931.3026512 2025-11-29,15:19:45.000,333,11166174,107045,0,1764429584,13747.946745249988,-94.81580376000056,52931.18387016 2025-11-29,15:19:46.000,333,11166178,106965,0,1764429585,13746.828517789989,-95.80268195999815,52931.127973200004 2025-11-29,15:19:47.000,333,11166157,106925,0,1764429586,13746.148150479996,-96.95873928000219,52930.99521792 2025-11-29,15:19:48.000,333,11166196,107045,0,1764429587,13746.06057845,-98.19938615999854,52930.813552800006 2025-11-29,15:19:49.000,333,11166043,106845,0,1764429588,13746.12120524,-99.08052740999847,52930.68778464001 2025-11-29,15:19:50.000,333,11166141,107045,0,1764429589,13746.14141417,-100.0251108299999,52930.457209680004 2025-11-29,15:19:51.000,333,11166005,107045,0,1764429590,13746.296349299992,-101.06838206999964,52930.33842864 2025-11-29,15:19:52.000,333,11166078,107005,0,1764429591,13746.464757050002,-102.1257515699981,52930.12881504 2025-11-29,15:19:53.000,333,11166092,107085,0,1764429592,13747.677292849992,359.33144562000234,52929.88426584 2025-11-29,15:19:54.000,333,11166080,107445,0,1764429593,13749.058236399993,-100.34232168000017,52929.71657496 2025-11-29,15:19:55.000,333,11166173,107085,0,1764429594,13749.65776799,-99.49642607999704,52929.59779392 2025-11-29,15:19:56.000,333,11166144,107005,0,1764429595,13749.75207632999,-98.87610263999522,52929.402154560004 2025-11-29,15:19:57.000,333,11166004,107045,0,1764429596,13749.139072119993,-98.72102178000205,52929.39516744001 2025-11-29,15:19:58.000,333,11166119,107205,0,1764429597,13748.633848869991,-99.24970652999764,52929.353244720005 2025-11-29,15:19:59.000,333,11166156,107045,0,1764429598,13749.320952489994,-98.98183959000016,52929.26241216 2025-11-29,15:20:00.000,333,11166087,107085,0,1764429599,13749.994583489992,-98.5165970099988,52929.12266976 2025-11-29,15:20:01.000,333,11166060,106765,0,1764429600,13750.63453294,-97.4028344699982,52929.07375992 2025-11-29,15:20:02.000,333,11166047,107085,0,1764429601,13751.186910359997,-96.96578841000155,52929.05279856 2025-11-29,15:20:03.000,333,11166134,107005,0,1764429602,13751.83359612,-96.88119885000197,52929.02485008 2025-11-29,15:20:04.000,333,11166142,107045,0,1764429603,13752.540908670002,-96.74021625000023,52929.017862960005 2025-11-29,15:20:05.000,333,11166128,106885,0,1764429604,13753.322320629995,-96.5992336499985,52929.02485008 2025-11-29,15:20:06.000,333,11166033,107405,0,1764429605,13753.16738549999,364.66058789999806,52928.95497888 2025-11-29,15:20:08.000,333,11166142,107205,0,1764429607,13752.547644979997,-96.52169321999827,52929.05279856 2025-11-29,15:20:08.000,333,11166119,107205,0,1764429607,13752.103048519995,364.1600996699999,52928.968953120006 2025-11-29,15:20:09.000,333,11166078,107045,0,1764429608,13752.062630659995,-97.1561149199988,52928.94100464001 2025-11-29,15:20:10.000,333,11166156,107205,0,1764429609,13752.00874017999,-96.83185493999918,52928.801262240006 2025-11-29,15:20:11.000,333,11166143,107005,0,1764429610,13752.662162250002,-95.31629198999872,52928.71042968 2025-11-29,15:20:12.000,333,11166052,107085,0,1764429611,13753.18759442999,-94.01925207000022,52928.731391040004 2025-11-29,15:20:13.000,333,11166163,107165,0,1764429612,13752.763206899988,367.05729209999845,52928.62658424001 2025-11-29,15:20:14.000,333,11166183,106885,0,1764429613,13752.615008079993,-94.26597161999962,52928.74536528001 2025-11-29,15:20:15.000,333,11166086,107085,0,1764429614,13752.938350959994,-93.73728686999675,52928.76632664 2025-11-29,15:20:16.000,333,11166151,107165,0,1764429615,13752.513963429992,-93.77253252000082,52928.780300880004 2025-11-29,15:20:17.000,333,11166171,107045,0,1764429616,13752.682371180003,-93.85712208000041,52928.76632664 2025-11-29,15:20:18.000,333,11166050,106965,0,1764429617,13753.739971850002,-93.2015529900018,52928.87113344001 2025-11-29,15:20:19.000,333,11166079,106805,0,1764429618,13754.47422964,367.98777726000117,52929.0318372 2025-11-29,15:20:20.000,333,11166176,107085,0,1764429619,13755.397104109994,-92.78565431999596,52929.185553840005 2025-11-29,15:20:21.000,333,11166142,106885,0,1764429620,13756.522067879989,-92.20057652999822,52929.46503864001 2025-11-29,15:20:22.000,333,11166152,106885,0,1764429621,13756.74436610999,-92.20762565999757,52929.71657496 2025-11-29,15:20:23.000,333,11166137,107085,0,1764429622,13756.69047563,-92.76450692999788,52930.03099536 2025-11-29,15:20:24.000,333,11166172,107005,0,1764429623,13756.72415717999,-93.53991123000014,52930.30349304001 2025-11-29,15:20:25.000,333,11166103,106925,0,1764429624,13755.89559105,-94.2518733600009,52930.4641968 2025-11-29,15:20:26.000,333,11166173,107165,0,1764429625,13754.710000489991,366.07041390000086,52930.596952080006 2025-11-29,15:20:27.000,333,11166155,107205,0,1764429626,13753.665872439997,-95.87317325999902,52930.75765584001 2025-11-29,15:20:28.000,333,11166141,107085,0,1764429627,13752.857515239994,-96.11989280999842,52930.77163008 2025-11-29,15:20:29.000,333,11166177,107245,0,1764429628,13752.581326530002,-95.25284981999721,52930.92534672001 2025-11-29,15:20:30.000,333,11166120,107045,0,1764429629,13752.992241439999,366.45106692000263,52931.01617928 2025-11-29,15:20:31.000,333,11166045,107045,0,1764429630,13753.686081369997,-94.99908113999845,52931.23976712001 2025-11-29,15:20:32.000,333,11166195,106925,0,1764429631,13754.582010599996,-95.21055504000105,52931.414445120005 2025-11-29,15:20:33.000,333,11166201,106925,0,1764429632,13755.040079680002,-94.92858983999758,52931.58912312 2025-11-29,15:20:34.000,333,11166079,107365,0,1764429633,13754.67631894,-95.00613026999781,52931.72187840001 2025-11-29,15:20:35.000,333,11166157,107005,0,1764429634,13754.521383809995,-94.85809853999672,52931.84065944001 2025-11-29,15:20:36.000,333,11166200,107205,0,1764429635,13754.39339392,-94.68187028999819,52931.91053064001 2025-11-29,15:20:37.000,333,11166191,107165,0,1764429636,13753.40989265999,366.1972982400039,52932.09918288001 2025-11-29,15:20:38.000,333,11166114,106965,0,1764429637,13752.567853909997,-94.81580376000056,52932.16905408 2025-11-29,15:20:39.000,333,11166118,107085,0,1764429638,13752.561117600002,366.98680080000486,52932.203989680005 2025-11-29,15:20:40.000,333,11166216,107005,0,1764429639,13752.406182469997,-93.38483036999969,52932.322770720006 2025-11-29,15:20:41.000,333,11166184,106925,0,1764429640,13752.359028300001,-92.29221521999716,52932.44853888 2025-11-29,15:20:42.000,333,11166091,107045,0,1764429641,13752.365764609996,-91.34763179999572,52932.65116536001 2025-11-29,15:20:43.000,333,11166112,106845,0,1764429642,13751.961586009995,-91.04451921000145,52932.88174032 2025-11-29,15:20:44.000,333,11166178,107085,0,1764429643,13751.133019879991,-91.43222135999531,52933.13327664001 2025-11-29,15:20:45.000,333,11166104,106845,0,1764429644,13750.54696090999,-92.21467478999693,52933.23808344 2025-11-29,15:20:46.000,333,11166045,107045,0,1764429645,13750.243826960002,-93.29319168000075,52933.46167128 2025-11-29,15:20:48.000,333,11166124,107125,0,1764429647,13749.954165629992,-94.6325263799954,52933.48961976001 2025-11-29,15:20:48.000,333,11166135,107165,0,1764429647,13749.401788209994,365.9787752100019,52933.56647808001 2025-11-29,15:20:49.000,333,11166093,107245,0,1764429648,13748.842674480002,-94.60432985999796,52933.45468416 2025-11-29,15:20:50.000,333,11166086,107085,0,1764429649,13748.115152999999,-95.16826025999762,52933.41974856001 2025-11-29,15:20:51.000,333,11166174,107045,0,1764429650,13748.007372039989,-95.13301461000083,52933.28699328 2025-11-29,15:20:52.000,333,11166177,106885,0,1764429651,13748.883092340002,-94.48449465000158,52933.18218648001 2025-11-29,15:20:53.000,333,11166177,107205,0,1764429652,13749.543250719995,-93.80072903999826,52933.11231528001 2025-11-29,15:20:54.000,333,11166101,107165,0,1764429653,13750.216881719993,-92.25696957000036,52932.972572880004 2025-11-29,15:20:55.000,333,11166221,106965,0,1764429654,13750.823149619995,-91.30533701999957,52933.00052136 2025-11-29,15:20:56.000,333,11166104,106965,0,1764429655,13750.69515973,-91.83402176999516,52933.042444080005 2025-11-29,15:20:57.000,333,11166078,107165,0,1764429656,13750.075419209992,-93.06761951999943,52933.03545696001 2025-11-29,15:20:58.000,333,11166082,107045,0,1764429657,13749.563459649995,-94.05449771999702,52933.05641832 2025-11-29,15:20:59.000,333,11166192,106885,0,1764429658,13749.563459649995,-94.71006680999562,52933.00750848 2025-11-29,15:21:00.000,333,11166215,107125,0,1764429659,13750.014792419992,-94.78760723999585,52932.97956 2025-11-29,15:21:01.000,333,11166146,107205,0,1764429660,13750.189936479997,-94.61137898999732,52932.93065016 2025-11-29,15:21:02.000,333,11166124,107125,0,1764429661,13750.304453749988,-94.73826333000034,52932.90270168 2025-11-29,15:21:03.000,333,11166137,107085,0,1764429662,13750.324662679988,-95.30219373,52932.825843360006 2025-11-29,15:21:04.000,333,11166161,107125,0,1764429663,13750.250563269998,-96.03530324999883,52932.70007520001 2025-11-29,15:21:05.000,333,11166109,107165,0,1764429664,13750.73557759,-95.59825719000219,52932.5253972 2025-11-29,15:21:06.000,333,11166177,107125,0,1764429665,13751.705606229989,-94.9426880999963,52932.34373208001 2025-11-29,15:21:08.000,333,11166099,107165,0,1764429667,13752.615008079993,-94.29416813999705,52932.14809272001 2025-11-29,15:21:08.000,333,11166138,107045,0,1764429667,13753.28863907999,-94.0756451099951,52932.16905408 2025-11-29,15:21:09.000,333,11166065,107285,0,1764429668,13753.524409929996,-94.19548031999875,52932.05027304 2025-11-29,15:21:10.000,333,11166065,107125,0,1764429669,13753.39642004,-94.66777202999947,52931.99437608 2025-11-29,15:21:11.000,333,11166113,107165,0,1764429670,13753.618718270001,-95.16121112999826,52931.88258216 2025-11-29,15:21:12.000,333,11166119,107085,0,1764429671,13753.995951629993,-94.8087546300012,52931.79174960001 2025-11-29,15:21:13.000,333,11166161,106885,0,1764429672,13754.63590108,-93.83597469000233,52931.77078824001 2025-11-29,15:21:14.000,333,11166065,107045,0,1764429673,13754.65611001,-93.63154991999909,52931.749826880005 2025-11-29,15:21:15.000,333,11166174,107125,0,1764429674,13754.211513549999,-94.08974337000109,52931.83367232 2025-11-29,15:21:16.000,333,11166142,107045,0,1764429675,13753.36947479999,-95.27399720999529,52931.88258216 2025-11-29,15:21:17.000,333,11166159,107045,0,1764429676,13752.709316419998,-96.45825104999676,52931.87559504 2025-11-29,15:21:18.000,333,11166172,106845,0,1764429677,13752.156939,-96.26792453999951,52931.85463368 2025-11-29,15:21:19.000,333,11166078,107005,0,1764429678,13751.335109179992,364.8015704999998,52931.77777536 2025-11-29,15:21:20.000,333,11166098,106925,0,1764429679,13750.560433529994,-96.97988667000027,52931.6869428 2025-11-29,15:21:21.000,333,11166067,107245,0,1764429680,13750.513279359999,-97.62840662999952,52931.65899432 2025-11-29,15:21:22.000,333,11166105,107165,0,1764429681,13750.445916259989,-97.66365227999631,52931.533226160005 2025-11-29,15:21:23.000,333,11166127,106925,0,1764429682,13750.331398989998,-97.48037489999842,52931.5122648 2025-11-29,15:21:24.000,333,11166120,106925,0,1764429683,13750.73557759,364.11780489000375,52931.56117464 2025-11-29,15:21:25.000,333,11166180,106965,0,1764429684,13751.368790729997,-95.58415892999619,52931.54021328 2025-11-29,15:21:26.000,333,11166104,107045,0,1764429685,13751.739287779994,367.94548247999774,52931.631045840004 2025-11-29,15:21:28.000,333,11166117,107005,0,1764429687,13751.577616339993,-91.65779351999663,52931.652007200006 2025-11-29,15:21:28.000,333,11166061,107205,0,1764429687,13750.701896039995,-91.34058266999637,52931.77777536 2025-11-29,15:21:29.000,333,11166181,107005,0,1764429688,13749.50956916999,368.9041641599979,52931.83367232 2025-11-29,15:21:30.000,333,11166138,107085,0,1764429689,13748.53954053,-93.45532167000056,52931.92450488 2025-11-29,15:21:31.000,333,11166177,107045,0,1764429690,13748.39807802,-93.20860212000116,52931.987388960006 2025-11-29,15:21:32.000,333,11166072,107205,0,1764429691,13749.051500089998,-92.1864782699995,52931.917517760005 2025-11-29,15:21:33.000,333,11166059,107045,0,1764429692,13749.67124060999,-91.74943220999558,52931.94546624 2025-11-29,15:21:34.000,333,11166110,107325,0,1764429693,13750.277508509993,369.4751436900042,52931.95944048001 2025-11-29,15:21:35.000,333,11166067,107045,0,1764429694,13750.243826960002,-91.46746700999938,52931.88258216 2025-11-29,15:21:36.000,333,11166144,107005,0,1764429695,13748.977400679993,-91.6930391700007,52931.84065944001 2025-11-29,15:21:37.000,333,11166091,107165,0,1764429696,13747.582984510002,369.2989154399984,52931.74283976001 2025-11-29,15:21:38.000,333,11166184,107005,0,1764429697,13747.205751149995,-90.78370139999606,52931.631045840004 2025-11-29,15:21:39.000,333,11166035,107005,0,1764429698,13746.572538009998,-89.99419883999508,52931.56816176 2025-11-29,15:21:40.000,333,11166079,107165,0,1764429699,13745.474519479998,-89.84616711000126,52931.49829056 2025-11-29,15:21:41.000,333,11166113,107325,0,1764429700,13744.96255992,-90.38895011999557,52931.35854816001 2025-11-29,15:21:42.000,333,11166086,106885,0,1764429701,13745.218539699992,-90.84714356999757,52931.267715600006 2025-11-29,15:21:43.000,333,11166170,106925,0,1764429702,13746.06057845,-91.34058266999637,52931.18387016 2025-11-29,15:21:44.000,333,11166171,106925,0,1764429703,13747.684029160002,368.9041641599979,52931.04412776 2025-11-29,15:21:45.000,333,11166108,107205,0,1764429704,13750.136045999992,830.0652978900034,52930.89739824 2025-11-29,15:21:46.000,333,11166207,106925,0,1764429705,13751.597825269993,-91.90451306999603,52930.813552800006 2025-11-29,15:21:48.000,333,11166221,106885,0,1764429707,13752.21756579,368.6715428700045,52930.84150128 2025-11-29,15:21:48.000,333,11166160,107085,0,1764429707,13752.844042619989,-93.25794602999667,52930.68079752 2025-11-29,15:21:49.000,333,11166136,107125,0,1764429708,13753.31558432,-93.63154991999909,52930.708746 2025-11-29,15:21:50.000,333,11166186,106965,0,1764429709,13753.517673620001,-92.73631041000044,52930.645861920006 2025-11-29,15:21:51.000,333,11166185,107085,0,1764429710,13753.739971850002,369.6866175899995,52930.63188768 2025-11-29,15:21:52.000,333,11166058,107045,0,1764429711,13753.638927200001,-91.29123876000085,52930.79957856 2025-11-29,15:21:53.000,333,11166101,107165,0,1764429712,13753.342529559995,-91.9750043699969,52930.89041112 2025-11-29,15:21:54.000,333,11166107,107245,0,1764429713,13753.955533769993,-92.65876998000022,52930.97425656001 2025-11-29,15:21:55.000,333,11166099,107045,0,1764429714,13754.41360285,-92.87024387999554,52931.13496032 2025-11-29,15:21:56.000,333,11166114,107205,0,1764429715,13753.726499229997,-92.70106475999637,52931.17688304 2025-11-29,15:21:57.000,333,11166038,107085,0,1764429716,13752.918142029994,-92.30631347999588,52931.25374136 2025-11-29,15:21:58.000,333,11166126,107125,0,1764429717,13752.433127709992,-92.62352432999614,52931.32361256 2025-11-29,15:21:59.000,333,11166183,107045,0,1764429718,13752.25798365,-92.87024387999554,52931.35854816001 2025-11-29,15:22:00.000,333,11166146,107165,0,1764429719,13752.002003869995,-92.91253865999897,52931.42841936001 2025-11-29,15:22:01.000,333,11166188,107045,0,1764429720,13751.88748659999,368.4107250599991,52931.45636784001 2025-11-29,15:22:02.000,333,11166144,107205,0,1764429721,13752.332083059991,-91.8269726399958,52931.463354960004 2025-11-29,15:22:03.000,333,11166152,107005,0,1764429722,13753.12696763999,-90.76255400999798,52931.49829056 2025-11-29,15:22:04.000,333,11166123,107165,0,1764429723,13753.921852220003,371.35021227000107,52931.5472004 2025-11-29,15:22:05.000,333,11166114,107085,0,1764429724,13754.669582629991,-89.12715585000115,52931.65899432 2025-11-29,15:22:06.000,333,11166155,107205,0,1764429725,13755.275850529993,-88.91568194999854,52931.73585264 2025-11-29,15:22:07.000,333,11166195,107045,0,1764429726,13755.740655919995,-87.78077201999986,52931.966427600004 2025-11-29,15:22:08.000,333,11166164,107285,0,1764429727,13755.52509399999,-87.70323158999963,52932.134118480004 2025-11-29,15:22:09.000,333,11166037,107165,0,1764429728,13755.66655650999,-87.54110159999982,52932.40661616 2025-11-29,15:22:10.000,333,11166086,107005,0,1764429729,13756.023580939996,-87.8089685399973,52932.64417824 2025-11-29,15:22:11.000,333,11166121,107165,0,1764429730,13756.421023229988,-88.37289893999696,52932.86077896 2025-11-29,15:22:12.000,333,11166171,107005,0,1764429731,13756.778047659995,-89.42321930999606,52933.01449560001 2025-11-29,15:22:13.000,333,11166187,107125,0,1764429732,13757.465151279997,-90.47353967999516,52933.18218648001 2025-11-29,15:22:14.000,333,11166210,107365,0,1764429733,13757.916484049994,-91.37582832000044,52933.33590312 2025-11-29,15:22:15.000,333,11166122,106645,0,1764429734,13757.471887589993,-91.791726989999,52933.44070992001 2025-11-29,15:22:16.000,333,11166116,107085,0,1764429735,13757.108126849991,-91.84812003000116,52933.51058112 2025-11-29,15:22:18.000,333,11166180,107125,0,1764429737,13756.899301239995,-91.34763179999572,52933.55949096 2025-11-29,15:22:18.000,333,11166189,107245,0,1764429737,13756.838674449995,-89.79682319999847,52933.53154248 2025-11-29,15:22:19.000,333,11166189,107045,0,1764429738,13757.242853049996,-87.83011592999537,52933.58743944001 2025-11-29,15:22:20.000,333,11166140,107125,0,1764429739,13757.647031649998,-86.97717120000016,52933.68525912001 2025-11-29,15:22:21.000,333,11166145,107245,0,1764429740,13758.367816819991,-86.56127253000159,52933.74115608 2025-11-29,15:22:22.000,333,11166086,107285,0,1764429741,13759.08186567999,-86.18061950999981,52933.929808320005 2025-11-29,15:22:23.000,333,11166160,106965,0,1764429742,13759.418681179995,375.31887246000406,52934.097499200005 2025-11-29,15:22:24.000,333,11166168,106885,0,1764429743,13759.12228353999,-85.44046086000162,52934.4119196 2025-11-29,15:22:25.000,333,11166079,107085,0,1764429744,13758.610323979992,-85.71537692999846,52934.75428848 2025-11-29,15:22:26.000,333,11166145,106965,0,1764429745,13758.354344200001,-85.73652431999653,52935.06172176 2025-11-29,15:22:27.000,333,11166152,107005,0,1764429746,13758.04447393999,-85.02456218999578,52935.26434824001 2025-11-29,15:22:28.000,333,11166096,106845,0,1764429747,13758.1522549,-84.30555092999566,52935.655626960004 2025-11-29,15:22:29.000,333,11166046,107085,0,1764429748,13757.519041760002,837.9250778400019,52936.04690568 2025-11-29,15:22:30.000,333,11166141,107005,0,1764429749,13756.468177399998,-85.07390609999857,52936.4032488 2025-11-29,15:22:31.000,333,11166083,107045,0,1764429750,13755.282586839989,-85.560296069998,52936.66875936 2025-11-29,15:22:32.000,333,11166090,107365,0,1764429751,13753.962270079988,-85.96914560999721,52936.80850176 2025-11-29,15:22:33.000,333,11166176,107045,0,1764429752,13752.628480699997,-85.88455604999763,52936.90632144 2025-11-29,15:22:34.000,333,11166195,106925,0,1764429753,13751.570880029998,-86.15947212000174,52936.97619264 2025-11-29,15:22:35.000,333,11166174,106845,0,1764429754,13751.031975229991,-86.99831858999823,52937.00414112 2025-11-29,15:22:36.000,333,11166187,107125,0,1764429755,13751.261009770002,-87.23093987999891,52936.91330856 2025-11-29,15:22:37.000,333,11166193,107205,0,1764429756,13751.813387189999,-87.43536465000216,52936.90632144 2025-11-29,15:22:38.000,333,11166070,107245,0,1764429757,13753.13370395,-86.88553251000121,52936.90632144 2025-11-29,15:22:39.000,333,11166053,107165,0,1764429758,13754.918826100002,-85.89865430999635,52937.04606384 2025-11-29,15:22:40.000,333,11166056,107165,0,1764429759,13755.996635700001,-86.22291428999597,52937.115935040005 2025-11-29,15:22:41.000,333,11166058,107045,0,1764429760,13756.535540499994,-86.07488256000215,52937.381445600004 2025-11-29,15:22:42.000,333,11166127,107245,0,1764429761,13757.424733419997,-86.0537351699968,52937.549136480004 2025-11-29,15:22:43.000,333,11166105,106725,0,1764429762,13757.896275119994,-86.18061950999981,52937.80765992001 2025-11-29,15:22:44.000,333,11166080,107205,0,1764429763,13758.12530965999,-86.73750078000012,52938.04522200001 2025-11-29,15:22:45.000,333,11166244,107085,0,1764429764,13758.354344200001,-88.40109546000167,52938.29675832 2025-11-29,15:22:46.000,333,11166108,107005,0,1764429765,13758.832622209993,-89.52190713000164,52938.41553936 2025-11-29,15:22:47.000,333,11166059,107285,0,1764429766,13759.49278059,-89.64174233999802,52938.59021736 2025-11-29,15:22:48.000,333,11166109,107005,0,1764429767,13760.011476459993,-89.6276440799993,52938.77188248 2025-11-29,15:22:49.000,333,11166076,107125,0,1764429768,13761.021922959997,-89.16240149999794,52938.79983096 2025-11-29,15:22:50.000,333,11166086,107245,0,1764429769,13761.86396170999,-88.35880067999824,52938.89765064 2025-11-29,15:22:51.000,333,11166059,107005,0,1764429770,13762.335503410002,-87.6609368099962,52939.07232864001 2025-11-29,15:22:52.000,333,11166105,107085,0,1764429771,13762.84072665999,-87.42831551999552,52939.14918696001 2025-11-29,15:22:53.000,333,11166152,107085,0,1764429772,13763.655820169988,-87.25913639999635,52939.295916480005 2025-11-29,15:22:54.000,333,11166170,107205,0,1764429773,13764.295769619996,-85.83521214000211,52939.33783920001 2025-11-29,15:22:55.000,333,11166128,107005,0,1764429774,13764.868355969993,-84.72849873000087,52939.463607360005 2025-11-29,15:22:56.000,333,11166187,107205,0,1764429775,13765.28600719,-84.45358265999675,52939.63828536 2025-11-29,15:22:57.000,333,11166114,107005,0,1764429776,13766.006792359993,376.9895162699977,52939.98065424 2025-11-29,15:22:58.000,333,11166077,106965,0,1764429777,13766.929666830001,-83.75571879000199,52940.19725496001 2025-11-29,15:22:59.000,333,11166068,107045,0,1764429778,13767.219328159998,-83.94604529999924,52940.48372688 2025-11-29,15:23:00.000,333,11166083,106925,0,1764429779,13767.273218640003,-84.15751920000184,52940.83308288 2025-11-29,15:23:01.000,333,11166111,107045,0,1764429780,13766.902721589991,-84.27030527999887,52941.16147752001 2025-11-29,15:23:02.000,333,11166135,107005,0,1764429781,13767.017238859997,-84.05883137999626,52941.545769120006 2025-11-29,15:23:03.000,333,11166170,107045,0,1764429782,13766.970084690001,-84.1011261599997,52941.762369840006 2025-11-29,15:23:04.000,333,11166155,107285,0,1764429783,13766.64674181,376.89787757999875,52942.097751600006 2025-11-29,15:23:05.000,333,11166178,107365,0,1764429784,13766.074155459988,376.439684130004,52942.22351976 2025-11-29,15:23:06.000,333,11166107,106925,0,1764429785,13765.946165569992,-84.70735133999551,52942.42614624001 2025-11-29,15:23:07.000,333,11166196,107045,0,1764429786,13765.744076269992,-84.21391223999672,52942.53794016 2025-11-29,15:23:08.000,333,11166206,107125,0,1764429787,13766.027001289993,-84.199813979998,52942.6567212 2025-11-29,15:23:09.000,333,11166177,107205,0,1764429788,13767.017238859997,377.4970536300025,52942.87332192 2025-11-29,15:23:10.000,333,11166117,106965,0,1764429789,13768.115257389996,-83.65703096999641,52943.103896880006 2025-11-29,15:23:11.000,333,11166146,107205,0,1764429790,13769.0650771,-83.96014355999796,52943.488188480005 2025-11-29,15:23:12.000,333,11166078,106925,0,1764429791,13768.674371119989,-84.91882523999811,52943.80260888 2025-11-29,15:23:13.000,333,11166057,107205,0,1764429792,13767.74476034,-86.55422340000223,52944.1240164 2025-11-29,15:23:14.000,333,11166113,106685,0,1764429793,13766.976820999997,-87.4635611699996,52944.38253984 2025-11-29,15:23:15.000,333,11166100,107005,0,1764429794,13766.491806679995,-87.38602073999937,52944.52228224 2025-11-29,15:23:16.000,333,11166124,107045,0,1764429795,13766.653478119995,-86.56127253000159,52944.68298600001 2025-11-29,15:23:17.000,333,11166156,107005,0,1764429796,13766.72084121999,375.05805464999867,52944.83670264 2025-11-29,15:23:18.000,333,11166079,107205,0,1764429797,13766.43791619999,375.29067593999935,52944.99041928001 2025-11-29,15:23:19.000,333,11166141,107205,0,1764429798,13765.899011399997,-86.03258777999872,52945.20003288 2025-11-29,15:23:20.000,333,11166152,107085,0,1764429799,13764.955927999988,-86.34979862999899,52945.25592984001 2025-11-29,15:23:21.000,333,11166141,106965,0,1764429800,13764.443968439991,-86.62471469999582,52945.36772376 2025-11-29,15:23:22.000,333,11166232,106925,0,1764429801,13763.635611240003,-87.25208726999699,52945.395672239996 2025-11-29,15:23:23.000,333,11166097,107085,0,1764429802,13762.510647469993,-87.56929811999726,52945.37471088001 2025-11-29,15:23:24.000,333,11166199,107285,0,1764429803,13761.7898623,-86.99831858999823,52945.32580104001 2025-11-29,15:23:25.000,333,11166132,106965,0,1764429804,13762.045842079991,-85.7717699700006,52945.283878320006 2025-11-29,15:23:26.000,333,11166199,106925,0,1764429805,13762.214249830002,-84.86948132999532,52945.27689120001 2025-11-29,15:23:27.000,333,11166202,107005,0,1764429806,13762.92829869,-84.60161438999785,52945.22099424 2025-11-29,15:23:28.000,333,11166081,106885,0,1764429807,13763.211223710001,-84.86243219999596,52945.38868512 2025-11-29,15:23:29.000,333,11166098,107125,0,1764429808,13763.406576699992,-84.7919408999951,52945.40964648 2025-11-29,15:23:30.000,333,11166096,107085,0,1764429809,13763.514357660002,837.9250778400019,52945.45855632 2025-11-29,15:23:31.000,333,11166086,107045,0,1764429810,13762.793572489994,-85.13029914000072,52945.40964648 2025-11-29,15:23:32.000,333,11166089,107005,0,1764429811,13761.877434329996,-86.18061950999981,52945.381698000005 2025-11-29,15:23:33.000,333,11166066,107205,0,1764429812,13761.378947389989,-87.09700640999654,52945.165097280005 2025-11-29,15:23:34.000,333,11166079,107205,0,1764429813,13760.792888420001,-87.73847723999643,52944.87163824001 2025-11-29,15:23:35.000,333,11166192,106925,0,1764429814,13760.873724140001,-87.38602073999937,52944.662024640005 2025-11-29,15:23:36.000,333,11166152,107045,0,1764429815,13762.119941489997,-86.87143424999522,52944.29869440001 2025-11-29,15:23:37.000,333,11166138,106845,0,1764429816,13763.157333229996,-86.82913946999906,52944.110042160006 2025-11-29,15:23:38.000,333,11166124,106885,0,1764429817,13763.561511829997,373.93019384999934,52943.85151872 2025-11-29,15:23:39.000,333,11166212,107005,0,1764429818,13763.548039209993,834.5344463100046,52943.64190512 2025-11-29,15:23:40.000,333,11166101,107165,0,1764429819,13763.655820169988,-87.89355809999688,52943.4951756 2025-11-29,15:23:41.000,333,11166066,107125,0,1764429820,13763.689501719993,-87.89355809999688,52943.250626400004 2025-11-29,15:23:42.000,333,11166119,107085,0,1764429821,13762.975452859995,-88.69010978999722,52943.02703856001 2025-11-29,15:23:43.000,333,11166125,107165,0,1764429822,13762.018896839996,-89.070762809999,52942.83838632001 2025-11-29,15:23:44.000,333,11166239,107085,0,1764429823,13761.76291705999,372.9715121699992,52942.46108184 2025-11-29,15:23:45.000,333,11166202,106725,0,1764429824,13762.039105769996,-86.84323772999778,52942.32133944 2025-11-29,15:23:46.000,333,11166141,107405,0,1764429825,13762.066051009991,-86.11012820999895,52942.23749400001 2025-11-29,15:23:47.000,333,11166172,107085,0,1764429826,13762.685791529999,-84.58751612999913,52942.20954552001 2025-11-29,15:23:48.000,333,11166125,106845,0,1764429827,13764.12062555999,-83.23408316999848,52942.314352320005 2025-11-29,15:23:49.000,333,11166167,107045,0,1764429828,13764.861619659998,-82.21900844999618,52942.57287576001 2025-11-29,15:23:50.000,333,11166118,107245,0,1764429829,13763.891591019994,-82.02163280999957,52942.768515120006 2025-11-29,15:23:51.000,333,11166191,107045,0,1764429830,13762.551065329993,-82.39523670000199,52942.9012704 2025-11-29,15:23:52.000,333,11166099,106965,0,1764429831,13761.075813440002,-83.27637795000192,52943.0410128 2025-11-29,15:23:53.000,333,11166212,107005,0,1764429832,13759.42541748999,-83.88965225999709,52943.08992264 2025-11-29,15:23:54.000,333,11166168,107005,0,1764429833,13757.86259356999,376.6441089,52943.0410128 2025-11-29,15:23:55.000,333,11166197,106845,0,1764429834,13757.13507209,-84.43243526999868,52942.85236056 2025-11-29,15:23:56.000,333,11166127,107045,0,1764429835,13756.77131135,-84.15047006999521,52942.61479848 2025-11-29,15:23:57.000,333,11166123,107085,0,1764429836,13756.225670239997,-84.41833700999996,52942.44012048 2025-11-29,15:23:58.000,333,11166139,107005,0,1764429837,13756.070735109992,-84.60161438999785,52942.18159704 2025-11-29,15:23:59.000,333,11166054,106925,0,1764429838,13756.589430979999,-84.34784570999909,52942.00691904 2025-11-29,15:24:00.000,333,11166075,106885,0,1764429839,13757.505569139998,-83.12834622000082,52941.978970560005 2025-11-29,15:24:01.000,333,11166137,106925,0,1764429840,13758.401498369996,-81.61983239999972,52941.89512512 2025-11-29,15:24:02.000,333,11166094,107085,0,1764429841,13759.378263319995,-80.02672901999904,52941.95102208001 2025-11-29,15:24:03.000,333,11166135,107325,0,1764429842,13760.42239136999,-79.06804733999888,52942.01390616 2025-11-29,15:24:04.000,333,11166153,107125,0,1764429843,13760.557117569995,-79.22312819999934,52942.18858416001 2025-11-29,15:24:05.000,333,11166116,107085,0,1764429844,13760.597535429995,-80.41443117000017,52942.265442480006 2025-11-29,15:24:06.000,333,11166142,107245,0,1764429845,13760.57059019,379.42146612000215,52942.50300456001 2025-11-29,15:24:07.000,333,11166176,106965,0,1764429846,13760.227038379999,-82.71244755000225,52942.551914400006 2025-11-29,15:24:08.000,333,11166092,107165,0,1764429847,13760.173147899994,-82.93097057999694,52942.551914400006 2025-11-29,15:24:09.000,333,11166189,107205,0,1764429848,13759.903695499997,-83.6429327099977,52942.57287576001 2025-11-29,15:24:10.000,333,11166173,107005,0,1764429849,13759.20985557,-84.27030527999887,52942.530953040005 2025-11-29,15:24:11.000,333,11166205,106725,0,1764429850,13758.286981099991,-84.98931653999898,52942.44012048 2025-11-29,15:24:12.000,333,11166208,107005,0,1764429851,13757.99058346,376.04493285000353,52942.25146824 2025-11-29,15:24:13.000,333,11166088,107125,0,1764429852,13757.835648329994,376.42558586999803,52942.062816 2025-11-29,15:24:14.000,333,11166118,106925,0,1764429853,13757.458414970002,-84.11522441999841,52941.78333120001 2025-11-29,15:24:15.000,333,11166108,107125,0,1764429854,13757.343897699997,-83.06490404999931,52941.62961456 2025-11-29,15:24:16.000,333,11166080,106925,0,1764429855,13757.242853049996,-81.88065020999784,52941.524807760004 2025-11-29,15:24:17.000,333,11166201,107165,0,1764429856,13756.670266699999,379.40736786000343,52941.62262744 2025-11-29,15:24:18.000,333,11166067,107325,0,1764429857,13755.781073779995,-82.0991732399998,52941.72044712 2025-11-29,15:24:19.000,333,11166192,107125,0,1764429858,13755.282586839989,-82.32474540000112,52941.94403496 2025-11-29,15:24:20.000,333,11166157,107205,0,1764429859,13754.965980269997,377.9059031700017,52942.1326872 2025-11-29,15:24:21.000,333,11166140,107165,0,1764429860,13754.38665760999,-85.10915174999536,52942.32832656 2025-11-29,15:24:22.000,333,11166102,107125,0,1764429861,13754.602219529996,-85.38406781999947,52942.52396592001 2025-11-29,15:24:23.000,333,11166175,107005,0,1764429862,13755.53183031,-84.98226740999962,52942.69165680001 2025-11-29,15:24:24.000,333,11166053,107165,0,1764429863,13755.81475533,375.8264098200016,52942.7964636 2025-11-29,15:24:25.000,333,11166120,107245,0,1764429864,13755.75412854,-85.96914560999721,52943.034025680005 2025-11-29,15:24:26.000,333,11166093,107005,0,1764429865,13755.922536289996,-85.96914560999721,52943.23665216 2025-11-29,15:24:27.000,333,11166206,107125,0,1764429866,13756.171779759992,-86.85028685999714,52943.51613696 2025-11-29,15:24:28.000,333,11166171,107045,0,1764429867,13756.252615479993,373.020856080002,52943.72575056001 2025-11-29,15:24:29.000,333,11166226,107005,0,1764429868,13756.394077989993,-89.0355171600022,52943.83055736 2025-11-29,15:24:30.000,333,11166118,107085,0,1764429869,13756.81172921,372.40053264000016,52943.95632552 2025-11-29,15:24:31.000,333,11166168,107165,0,1764429870,13757.249589359992,-87.82306679999601,52943.97029976 2025-11-29,15:24:32.000,333,11166199,107205,0,1764429871,13757.162017329996,-87.30848030999914,52944.0192096 2025-11-29,15:24:33.000,333,11166180,106805,0,1764429872,13756.629848839999,373.7398673400021,52944.04715808 2025-11-29,15:24:34.000,333,11166074,107405,0,1764429873,13756.003372009996,-87.98519678999583,52944.03318384001 2025-11-29,15:24:35.000,333,11166190,106965,0,1764429874,13755.61266603,-89.06371367999964,52944.03318384001 2025-11-29,15:24:36.000,333,11166153,107165,0,1764429875,13755.289323149998,-89.9378058000002,52944.02619672 2025-11-29,15:24:37.000,333,11166146,107005,0,1764429876,13755.639611269995,-90.38190098999621,52943.86549296001 2025-11-29,15:24:38.000,333,11166073,107085,0,1764429877,13756.495122639993,-89.40912104999734,52943.76068616 2025-11-29,15:24:39.000,333,11166090,106965,0,1764429878,13757.256325670001,-87.61864203000005,52943.69780208001 2025-11-29,15:24:40.000,333,11166224,107165,0,1764429879,13757.88280249999,-86.01848952,52943.62793088001 2025-11-29,15:24:41.000,333,11166210,107165,0,1764429880,13759.135756159994,-84.28440353999758,52943.62793088001 2025-11-29,15:24:42.000,333,11166155,107205,0,1764429881,13760.240510999989,-83.81916095999622,52943.586008160004 2025-11-29,15:24:43.000,333,11166073,107205,0,1764429882,13760.67163484,-84.65800743,52943.80260888 2025-11-29,15:24:44.000,333,11166210,107045,0,1764429883,13760.799624729996,-85.6730821500023,52943.90741568 2025-11-29,15:24:45.000,333,11166146,107285,0,1764429884,13761.062340819997,-86.3638968899977,52944.110042160006 2025-11-29,15:24:46.000,333,11166169,107005,0,1764429885,13761.554091449994,-86.52602687999752,52944.23581032 2025-11-29,15:24:48.000,333,11166206,107285,0,1764429887,13762.194040900002,-86.45553557999665,52944.38952696001 2025-11-29,15:24:48.000,333,11166078,107085,0,1764429887,13762.98218916999,-86.1665212500011,52944.56420496001 2025-11-29,15:24:49.000,333,11166167,107005,0,1764429888,13764.16777973,375.9250976399999,52944.7179216 2025-11-29,15:24:50.000,333,11166127,107325,0,1764429889,13765.016554789989,-84.77079350999702,52944.829715520005 2025-11-29,15:24:51.000,333,11166136,107165,0,1764429890,13764.888564899993,-85.3488221699954,52945.095226080004 2025-11-29,15:24:52.000,333,11166175,107205,0,1764429891,13764.780783939997,-86.7093042599954,52945.165097280005 2025-11-29,15:24:53.000,333,11166065,107205,0,1764429892,13764.888564899993,372.9503647800011,52945.3467624 2025-11-29,15:24:54.000,333,11166184,107205,0,1764429893,13764.524804159992,-89.27518758000224,52945.47253056001 2025-11-29,15:24:55.000,333,11166208,107045,0,1764429894,13763.925272569999,-89.8743636299987,52945.57035024001 2025-11-29,15:24:56.000,333,11166110,107085,0,1764429895,13763.339213599997,-89.85321624000062,52945.68913128001 2025-11-29,15:24:57.000,333,11166171,106885,0,1764429896,13762.833990349995,-89.00027150999813,52945.717079760005 2025-11-29,15:24:58.000,333,11166168,107165,0,1764429897,13761.924588499991,-88.74650282999937,52945.67515704 2025-11-29,15:24:59.000,333,11166146,107125,0,1764429898,13760.58406280999,-89.00732063999749,52945.47951768 2025-11-29,15:25:00.000,333,11166144,107165,0,1764429899,13759.890222879993,-88.90863281999918,52945.26990408 2025-11-29,15:25:01.000,333,11166120,107445,0,1764429900,13760.024949079998,-87.33667682999658,52944.997406400005 2025-11-29,15:25:02.000,333,11166190,107165,0,1764429901,13759.715078820002,-86.60356730999774,52944.68997312 2025-11-29,15:25:03.000,333,11166172,106885,0,1764429902,13759.12228353999,-86.7234025200014,52944.50132088 2025-11-29,15:25:04.000,333,11166199,106685,0,1764429903,13758.812413279993,374.55051729000115,52944.24279744 2025-11-29,15:25:05.000,333,11166171,107005,0,1764429904,13759.135756159994,-85.96914560999721,52944.15196488001 2025-11-29,15:25:06.000,333,11166108,107045,0,1764429905,13759.903695499997,375.6360833100043,52943.921389920004 2025-11-29,15:25:07.000,333,11166103,107005,0,1764429906,13760.873724140001,-85.92685083000106,52943.85850584 2025-11-29,15:25:08.000,333,11166041,106885,0,1764429907,13761.80333491999,-86.61766556999646,52943.84453160001 2025-11-29,15:25:09.000,333,11166054,107125,0,1764429908,13762.537592709989,-87.18159596999612,52943.85151872 2025-11-29,15:25:10.000,333,11166206,106925,0,1764429909,13762.8676719,-86.87848338000185,52943.76068616 2025-11-29,15:25:11.000,333,11166176,106805,0,1764429910,13762.665582599999,-86.5119286199988,52943.68382784 2025-11-29,15:25:12.000,333,11166159,107045,0,1764429911,13762.146886729992,-86.00439126000128,52943.57902104001 2025-11-29,15:25:13.000,333,11166196,107045,0,1764429912,13761.50020096999,-85.47570650999842,52943.5650468 2025-11-29,15:25:14.000,333,11166162,107125,0,1764429913,13760.954559860002,375.9039502500018,52943.36242032001 2025-11-29,15:25:15.000,333,11166195,106885,0,1764429914,13760.73226163,-84.42538613999932,52943.29254912001 2025-11-29,15:25:16.000,333,11166172,106765,0,1764429915,13760.395446129995,-84.40423875000124,52943.201716560005 2025-11-29,15:25:17.000,333,11166184,107045,0,1764429916,13760.159675279989,-85.04570958000113,52943.21569080001 2025-11-29,15:25:18.000,333,11166083,106885,0,1764429917,13760.658162219996,-84.65095830000064,52943.22966504 2025-11-29,15:25:19.000,333,11166213,107085,0,1764429918,13760.67163484,-84.11522441999841,52943.12485824001 2025-11-29,15:25:20.000,333,11166118,107005,0,1764429919,13760.166411589998,-84.0517822499969,52943.04799992001 2025-11-29,15:25:21.000,333,11166187,107165,0,1764429920,13759.667924649992,-83.45260620000045,52942.9012704 2025-11-29,15:25:22.000,333,11166155,107045,0,1764429921,13758.765259109998,-82.82523362999927,52942.80345072 2025-11-29,15:25:23.000,333,11166210,107085,0,1764429922,13757.498832830002,-82.79703711000184,52942.62178560001 2025-11-29,15:25:24.000,333,11166106,107005,0,1764429923,13756.602903599989,377.7719696999993,52942.5169788 2025-11-29,15:25:25.000,333,11166143,106725,0,1764429924,13756.077471420002,-84.24915789000079,52942.44012048 2025-11-29,15:25:26.000,333,11166117,107045,0,1764429925,13756.252615479993,-84.43243526999868,52942.35627504001 2025-11-29,15:25:27.000,333,11166196,107005,0,1764429926,13756.629848839999,-84.20686310999736,52942.265442480006 2025-11-29,15:25:28.000,333,11166065,107085,0,1764429927,13756.70394824999,-84.49587744000019,52942.244481120004 2025-11-29,15:25:29.000,333,11166217,107045,0,1764429928,13756.575958359994,-85.15849565999815,52942.244481120004 2025-11-29,15:25:30.000,333,11166086,106765,0,1764429929,13756.171779759992,-85.84931040000083,52942.16762280001 2025-11-29,15:25:31.000,333,11166211,107445,0,1764429930,13755.659820199995,375.0862511700034,52942.09076448001 2025-11-29,15:25:32.000,333,11166077,107125,0,1764429931,13755.309532079998,-86.58946904999902,52941.92307360001 2025-11-29,15:25:33.000,333,11166145,107205,0,1764429932,13755.275850529993,-87.05471163000038,52941.72743424 2025-11-29,15:25:34.000,333,11166160,107205,0,1764429933,13755.309532079998,-87.60454377000133,52941.48288504 2025-11-29,15:25:35.000,333,11166214,107125,0,1764429934,13755.248905289998,-88.45043936999718,52941.32218128 2025-11-29,15:25:36.000,333,11166260,107045,0,1764429935,13755.410576729999,-88.73240457000065,52941.17545176 2025-11-29,15:25:37.000,333,11166137,107125,0,1764429936,13755.62613864999,-89.33158061999711,52940.96583816001 2025-11-29,15:25:38.000,333,11166071,107085,0,1764429937,13756.030317249992,-89.66993885999545,52940.79814728001 2025-11-29,15:25:39.000,333,11166063,107005,0,1764429938,13756.286297029998,-89.59239842999523,52940.49770112 2025-11-29,15:25:40.000,333,11166092,107285,0,1764429939,13756.104416659997,-89.34567887999583,52940.29507464001 2025-11-29,15:25:41.000,333,11166088,107165,0,1764429940,13755.801282709996,-89.33862974999647,52939.90379592 2025-11-29,15:25:42.000,333,11166070,107045,0,1764429941,13756.185252379997,-89.12010672000179,52939.61033688 2025-11-29,15:25:43.000,333,11166170,106925,0,1764429942,13756.879092309995,-88.62666761999571,52939.32386496 2025-11-29,15:25:44.000,333,11166190,107005,0,1764429943,13757.694185819993,-88.54207805999613,52939.04438016 2025-11-29,15:25:45.000,333,11166106,107045,0,1764429944,13758.644005529997,-88.01339331000054,52938.86970216 2025-11-29,15:25:46.000,333,11166167,107085,0,1764429945,13759.35131808,-87.12520293000125,52938.79983096 2025-11-29,15:25:47.000,333,11166084,107125,0,1764429946,13759.688133579992,-86.03258777999872,52938.75790824 2025-11-29,15:25:48.000,333,11166078,107045,0,1764429947,13759.593825240001,-85.7083277999991,52938.862715040006 2025-11-29,15:25:49.000,333,11166189,106605,0,1764429948,13759.054920439994,835.9865670900035,52939.079315760006 2025-11-29,15:25:50.000,333,11166110,106925,0,1764429949,13758.536224570002,-87.68208420000155,52939.30989072 2025-11-29,15:25:51.000,333,11166065,106925,0,1764429950,13758.260035859996,-88.78174847999617,52939.42867176 2025-11-29,15:25:52.000,333,11166080,107285,0,1764429951,13758.03100132,-89.04961542000092,52939.44963312 2025-11-29,15:25:53.000,333,11166136,107285,0,1764429952,13757.92995667,-89.1342049800005,52939.463607360005 2025-11-29,15:25:54.000,333,11166190,106925,0,1764429953,13758.19267276,-89.06371367999964,52939.44963312 2025-11-29,15:25:55.000,333,11166171,107045,0,1764429954,13758.657478150002,-89.14830323999922,52939.4775816 2025-11-29,15:25:56.000,333,11166097,107005,0,1764429955,13758.468861469992,-89.31043322999903,52939.414697520006 2025-11-29,15:25:57.000,333,11166076,107045,0,1764429956,13757.458414970002,-89.26108931999624,52939.442646 2025-11-29,15:25:58.000,333,11166115,106845,0,1764429957,13756.353660129993,-88.40814459000103,52939.393736160004 2025-11-29,15:25:59.000,333,11166058,107005,0,1764429958,13755.61266603,-87.89355809999688,52939.38674904001 2025-11-29,15:26:00.000,333,11166139,107125,0,1764429959,13756.090944039992,-87.40011899999809,52939.42867176 2025-11-29,15:26:01.000,333,11166202,107365,0,1764429960,13756.555749429994,-87.42831551999552,52939.48456872001 2025-11-29,15:26:02.000,333,11166096,107325,0,1764429961,13756.94645540999,-86.92782728999737,52939.48456872001 2025-11-29,15:26:03.000,333,11166082,107085,0,1764429962,13756.86561968999,-86.03258777999872,52939.54046568 2025-11-29,15:26:04.000,333,11166185,106765,0,1764429963,13756.070735109992,836.4236131500002,52939.512517200004 2025-11-29,15:26:05.000,333,11166101,107165,0,1764429964,13755.100706470002,-85.91275257000234,52939.561427040004 2025-11-29,15:26:06.000,333,11166217,106725,0,1764429965,13754.5146475,836.2191883800042,52939.617324 2025-11-29,15:26:08.000,333,11166121,106965,0,1764429967,13754.029633179998,-88.22486720999586,52939.67322096001 2025-11-29,15:26:09.000,333,11166121,107285,0,1764429968,13753.847752809997,-89.69813538000017,52939.55443992001 2025-11-29,15:26:10.000,333,11166124,107205,0,1764429969,13753.847752809997,370.652348399999,52939.38674904001 2025-11-29,15:26:11.000,333,11166086,107005,0,1764429970,13753.652399819992,369.9474354000049,52939.20508392 2025-11-29,15:26:12.000,333,11166104,106965,0,1764429971,13753.483992069996,-91.3828774499998,52938.92559912 2025-11-29,15:26:13.000,333,11166187,107085,0,1764429972,13752.904669409989,-91.2348457199987,52938.65310144 2025-11-29,15:26:14.000,333,11166169,106965,0,1764429973,13752.19735686,-91.26304223999614,52938.240861360006 2025-11-29,15:26:15.000,333,11166201,107245,0,1764429974,13751.031975229991,-91.62254786999983,52937.93342808 2025-11-29,15:26:16.000,333,11166118,107045,0,1764429975,13750.136045999992,-91.83402176999516,52937.67490464 2025-11-29,15:26:17.000,333,11166129,107165,0,1764429976,13750.088891829997,-91.40402483999787,52937.36048424 2025-11-29,15:26:18.000,333,11166123,107045,0,1764429977,13750.944403199996,-90.97402791000059,52937.17881912001 2025-11-29,15:26:19.000,333,11166131,106885,0,1764429978,13751.301427630002,-90.76960313999734,52937.06003808001 2025-11-29,15:26:20.000,333,11166186,107205,0,1764429979,13751.281218700002,-90.37485185999685,52936.850424480006 2025-11-29,15:26:21.000,333,11166175,106765,0,1764429980,13750.80967699999,371.44890008999937,52936.9272828 2025-11-29,15:26:22.000,333,11166072,107085,0,1764429981,13750.250563269998,-89.68403712000145,52936.962218399996 2025-11-29,15:26:23.000,333,11166130,106885,0,1764429982,13749.81943943,-89.76862668000103,52936.98317976 2025-11-29,15:26:24.000,333,11166128,107085,0,1764429983,13749.43546976,-89.88846188999742,52936.95523128 2025-11-29,15:26:25.000,333,11166195,106965,0,1764429984,13749.078445329993,-90.72730836000119,52936.9272828 2025-11-29,15:26:26.000,333,11166142,106805,0,1764429985,13749.300743559994,-91.14320702999976,52936.81548888 2025-11-29,15:26:27.000,333,11166120,106845,0,1764429986,13749.61061381999,-90.01534623000043,52936.64081088 2025-11-29,15:26:28.000,333,11166072,107125,0,1764429987,13749.704922159995,372.1467639600014,52936.46613288001 2025-11-29,15:26:29.000,333,11166087,107045,0,1764429988,13749.71839478,-89.21174541000073,52936.396261680005 2025-11-29,15:26:30.000,333,11166186,107245,0,1764429989,13749.71165846999,-89.4796123499982,52936.291454879996 2025-11-29,15:26:31.000,333,11166104,107205,0,1764429990,13749.75207632999,-89.45846496000013,52936.179660960006 2025-11-29,15:26:32.000,333,11166131,107325,0,1764429991,13749.5971412,-89.74043015999632,52936.09581552 2025-11-29,15:26:33.000,333,11166151,106885,0,1764429992,13749.354634039999,-90.65681706000032,52936.04690568 2025-11-29,15:26:34.000,333,11166126,107005,0,1764429993,13749.017818539993,369.49629108000227,52935.96306024001 2025-11-29,15:26:35.000,333,11166145,107005,0,1764429994,13748.57995839,-92.42614868999954,52935.85126632 2025-11-29,15:26:36.000,333,11166078,107285,0,1764429995,13748.546276839996,-91.70713742999942,52935.676588320006 2025-11-29,15:26:37.000,333,11166092,107205,0,1764429996,13748.45196849999,-91.22074745999998,52935.45998760001 2025-11-29,15:26:38.000,333,11166052,107045,0,1764429997,13747.960217869993,-91.6930391700007,52935.26434824001 2025-11-29,15:26:39.000,333,11166097,107245,0,1764429998,13747.481939860001,-91.81992350999644,52935.01979904 2025-11-29,15:26:40.000,333,11166117,107085,0,1764429999,13747.468467239996,-91.57320395999704,52934.92896648001 2025-11-29,15:26:41.000,333,11166212,107045,0,1764430000,13747.812019049998,369.18612936000136,52934.74730136 2025-11-29,15:26:42.000,333,11166036,107085,0,1764430001,13748.142098239994,-92.21467478999693,52934.53070064 2025-11-29,15:26:43.000,333,11166152,107525,0,1764430002,13748.344187539995,-92.72926128000108,52934.45384232001 2025-11-29,15:26:44.000,333,11166164,106845,0,1764430003,13748.485650049995,-93.37778124000033,52934.24422872 2025-11-29,15:26:45.000,333,11166106,106685,0,1764430004,13748.3172423,-93.71613947999867,52934.16038328001 2025-11-29,15:26:46.000,333,11166151,107165,0,1764430005,13748.33745123,-93.22974950999924,52934.03461512 2025-11-29,15:26:47.000,333,11166106,107325,0,1764430006,13748.33745123,-92.42614868999954,52933.8878856 2025-11-29,15:26:48.000,333,11166074,107085,0,1764430007,13748.20946133999,-92.2217239199963,52933.76910456 2025-11-29,15:26:49.000,333,11166019,107125,0,1764430008,13747.650347609997,-92.6799173699983,52933.713207600005 2025-11-29,15:26:50.000,333,11166089,106725,0,1764430009,13746.895880889999,-93.6949920900006,52933.52455536 2025-11-29,15:26:51.000,333,11166121,107005,0,1764430010,13746.168359409996,-94.85104940999736,52933.39878720001 2025-11-29,15:26:52.000,333,11166100,107165,0,1764430011,13745.85175283999,364.97074961999897,52933.17519936 2025-11-29,15:26:53.000,333,11166198,106965,0,1764430012,13745.649663539989,-97.10677100999601,52932.98654712001 2025-11-29,15:26:54.000,333,11166119,107165,0,1764430013,13745.656399849999,-96.81775668000046,52932.71404944 2025-11-29,15:26:55.000,333,11166106,107005,0,1764430014,13746.309821919996,-95.82382934999623,52932.490461600006 2025-11-29,15:26:56.000,333,11166212,107125,0,1764430015,13747.582984510002,-94.5972807299986,52932.42757752 2025-11-29,15:26:57.000,333,11166207,107165,0,1764430016,13748.943719130002,-93.483518189998,52932.32975784 2025-11-29,15:26:58.000,333,11166207,107245,0,1764430017,13750.055210279992,-92.8420473599981,52932.41360328001 2025-11-29,15:26:59.000,333,11166117,107365,0,1764430018,13750.69515973,-92.22877304999565,52932.46251312001 2025-11-29,15:27:00.000,333,11166220,107365,0,1764430019,13751.01850261,-91.75648134000221,52932.51841008 2025-11-29,15:27:01.000,333,11166142,107045,0,1764430020,13751.287955009997,-91.37582832000044,52932.60225552001 2025-11-29,15:27:02.000,333,11166182,107005,0,1764430021,13751.355318109992,-91.06566659999953,52932.76295928 2025-11-29,15:27:03.000,333,11166217,107045,0,1764430022,13751.638243129993,831.8275803900033,52932.88174032 2025-11-29,15:27:04.000,333,11166202,107005,0,1764430023,13752.11652114,-90.3959992500022,52933.01449560001 2025-11-29,15:27:05.000,333,11166114,107125,0,1764430024,13752.03568542,-90.81189792000077,52933.24507056 2025-11-29,15:27:06.000,333,11166238,106765,0,1764430025,13751.422681210002,-91.09386311999697,52933.34289024 2025-11-29,15:27:07.000,333,11166083,106965,0,1764430026,13750.425707329989,-91.91861133000202,52933.38481296 2025-11-29,15:27:08.000,333,11166159,107085,0,1764430027,13749.603877509995,368.7561324300041,52933.41974856001 2025-11-29,15:27:09.000,333,11166073,107205,0,1764430028,13749.145808429988,-91.89746393999667,52933.328916000006 2025-11-29,15:27:10.000,333,11166247,107005,0,1764430029,13748.707948279996,-91.71418655999878,52933.28000616001 2025-11-29,15:27:11.000,333,11166095,107165,0,1764430030,13748.142098239994,-91.96795523999754,52933.21712208 2025-11-29,15:27:12.000,333,11166173,107365,0,1764430031,13747.630138679997,-92.68696649999765,52933.091353920005 2025-11-29,15:27:13.000,333,11166096,106645,0,1764430032,13747.650347609997,-92.98302995999984,52932.95161152 2025-11-29,15:27:14.000,333,11166180,107205,0,1764430033,13748.054526209999,-92.8420473599981,52932.78392064 2025-11-29,15:27:15.000,333,11166133,107005,0,1764430034,13748.101680379994,368.51646201000403,52932.62321688 2025-11-29,15:27:16.000,333,11166162,107045,0,1764430035,13748.041053589994,-91.71418655999878,52932.43456464001 2025-11-29,15:27:17.000,333,11166075,106765,0,1764430036,13748.135361929999,-90.40304838000156,52932.21796392 2025-11-29,15:27:18.000,333,11166076,107005,0,1764430037,13748.3172423,-89.14125410999986,52932.01533744 2025-11-29,15:27:19.000,333,11166100,107365,0,1764430038,13748.45196849999,-88.0204424399999,52931.83367232 2025-11-29,15:27:20.000,333,11166113,107125,0,1764430039,13748.384605399995,-88.39404633000231,52931.77078824001 2025-11-29,15:27:21.000,333,11166210,106965,0,1764430040,13748.35766016,-89.91665841000213,52931.83367232 2025-11-29,15:27:22.000,333,11166173,107205,0,1764430041,13748.41155063999,-92.08074132000183,52931.79174960001 2025-11-29,15:27:23.000,333,11166073,107285,0,1764430042,13748.067998829989,-93.39892862999841,52931.86162080001 2025-11-29,15:27:24.000,333,11166126,107085,0,1764430043,13748.29703337,-93.60335340000165,52931.8965564 2025-11-29,15:27:25.000,333,11166213,106965,0,1764430044,13748.701211970001,-92.50368911999976,52931.917517760005 2025-11-29,15:27:26.000,333,11166064,106965,0,1764430045,13749.307479869989,831.0310287000029,52932.05027304 2025-11-29,15:27:27.000,333,11166177,107165,0,1764430046,13749.71165846999,-90.01534623000043,52932.16206696 2025-11-29,15:27:28.000,333,11166084,107005,0,1764430047,13750.008056109997,-89.47256321999885,52932.2109768 2025-11-29,15:27:29.000,333,11166225,107045,0,1764430048,13750.398762089993,-89.15535236999858,52932.27386088001 2025-11-29,15:27:30.000,333,11166151,106925,0,1764430049,13751.368790729997,-89.34567887999583,52932.280848 2025-11-29,15:27:31.000,333,11166230,106885,0,1764430050,13752.385973539996,-89.27518758000224,52932.32975784 2025-11-29,15:27:32.000,333,11166223,106885,0,1764430051,13753.22801228999,-88.02749156999926,52932.31578360001 2025-11-29,15:27:33.000,333,11166188,107045,0,1764430052,13753.739971850002,-86.87848338000185,52932.32975784 2025-11-29,15:27:34.000,333,11166121,107205,0,1764430053,13753.928588529998,-86.0537351699968,52932.2109768 2025-11-29,15:27:35.000,333,11166156,107005,0,1764430054,13753.645663509997,-84.86948132999532,52932.252899520005 2025-11-29,15:27:36.000,333,11166132,106845,0,1764430055,13753.692817679992,-84.17866658999992,52932.19700256001 2025-11-29,15:27:37.000,333,11166157,107005,0,1764430056,13754.35297606,-83.38916402999894,52932.23892528 2025-11-29,15:27:38.000,333,11166145,106965,0,1764430057,13754.885144549997,-83.22703403999913,52932.29482224001 2025-11-29,15:27:39.000,333,11166080,106965,0,1764430058,13755.168069569998,-83.50899923999532,52932.33674496 2025-11-29,15:27:40.000,333,11166140,107205,0,1764430059,13754.952507649992,-84.37604222999653,52932.39962904 2025-11-29,15:27:41.000,333,11166183,107085,0,1764430060,13754.986189199997,-85.01751305999642,52932.46251312001 2025-11-29,15:27:42.000,333,11166095,106805,0,1764430061,13755.147860639998,376.2282102300014,52932.43456464001 2025-11-29,15:27:43.000,333,11166204,107205,0,1764430062,13755.019870750002,-84.93997262999619,52932.3856548 2025-11-29,15:27:44.000,333,11166221,106765,0,1764430063,13755.026607059997,-85.10915174999536,52932.42757752 2025-11-29,15:27:45.000,333,11166076,106925,0,1764430064,13755.026607059997,-85.4968538999965,52932.371680560005 2025-11-29,15:27:46.000,333,11166150,107285,0,1764430065,13754.28561295999,-86.04668603999744,52932.3507192 2025-11-29,15:27:47.000,333,11166223,107165,0,1764430066,13753.322320629995,-86.80799208000099,52932.28783512 2025-11-29,15:27:48.000,333,11166110,106965,0,1764430067,13752.588062839997,-86.84323772999778,52932.252899520005 2025-11-29,15:27:49.000,333,11166083,107085,0,1764430068,13752.156939,-86.77274642999691,52932.30879648 2025-11-29,15:27:50.000,333,11166165,107045,0,1764430069,13752.12999375999,-86.89258164000057,52932.322770720006 2025-11-29,15:27:51.000,333,11166236,107165,0,1764430070,13752.769943209998,-86.9701220700008,52932.3507192 2025-11-29,15:27:52.000,333,11166072,107165,0,1764430071,13753.578300410001,-86.06783342999552,52932.48347448001 2025-11-29,15:27:53.000,333,11166140,107005,0,1764430072,13754.043105799989,375.7347711300026,52932.67911384001 2025-11-29,15:27:54.000,333,11166098,107005,0,1764430073,13753.908379599998,375.410511150003,52932.9096888 2025-11-29,15:27:55.000,333,11166130,106685,0,1764430074,13753.585036719996,-87.04766250000102,52933.1193024 2025-11-29,15:27:56.000,333,11166194,107165,0,1764430075,13753.13370395,-88.7112571799953,52933.2939804 2025-11-29,15:27:57.000,333,11166086,107405,0,1764430076,13752.749734279998,-90.29731142999663,52933.46865840001 2025-11-29,15:27:58.000,333,11166118,107205,0,1764430077,13753.180858119995,-90.23386925999512,52933.45468416 2025-11-29,15:27:59.000,333,11166110,107045,0,1764430078,13754.32603081999,-88.59142196999892,52933.48263264 2025-11-29,15:28:00.000,333,11166228,107365,0,1764430079,13755.71371068,-86.78684468999563,52933.60141368 2025-11-29,15:28:01.000,333,11166147,106965,0,1764430080,13756.629848839999,-85.89160517999699,52933.79705304 2025-11-29,15:28:02.000,333,11166162,107125,0,1764430081,13757.323688769997,-85.63078736999887,52933.978718160004 2025-11-29,15:28:03.000,333,11166053,107045,0,1764430082,13757.384315559997,-85.22193782999966,52934.25820296001 2025-11-29,15:28:04.000,333,11166168,107205,0,1764430083,13757.081181609996,-85.07390609999857,52934.5865976 2025-11-29,15:28:05.000,333,11166254,106965,0,1764430084,13756.717420869994,375.6431324400037,52934.92197936 2025-11-29,15:28:06.000,333,11166085,106925,0,1764430085,13756.097680350002,-86.3004547199962,52935.20845128 2025-11-29,15:28:07.000,333,11166179,107005,0,1764430086,13755.56551185999,-87.08995727999718,52935.47396184 2025-11-29,15:28:08.000,333,11166117,107365,0,1764430087,13755.52509399999,-87.3155294399985,52935.76742088001 2025-11-29,15:28:09.000,333,11166190,106925,0,1764430088,13755.44425827999,-87.16044857999805,52936.03991856 2025-11-29,15:28:10.000,333,11166192,107045,0,1764430089,13754.736945730001,-86.99126945999888,52936.2635064 2025-11-29,15:28:11.000,333,11166096,107245,0,1764430090,13754.056578419993,-87.11110466999526,52936.42421016 2025-11-29,15:28:12.000,333,11166157,107005,0,1764430091,13754.440548089995,374.2685520899977,52936.647798 2025-11-29,15:28:13.000,333,11166164,106845,0,1764430092,13755.141124329988,-86.1171773399983,52936.82247600001 2025-11-29,15:28:14.000,333,11166156,107045,0,1764430093,13755.909063669991,-85.59554172000207,52937.02510248 2025-11-29,15:28:15.000,333,11166126,107005,0,1764430094,13757.04750005999,-84.62276177999593,52937.20676760001 2025-11-29,15:28:16.000,333,11166173,106725,0,1764430095,13758.1522549,-83.63588357999834,52937.36048424 2025-11-29,15:28:17.000,333,11166083,107125,0,1764430096,13758.771995419993,-82.95211797000229,52937.49323952001 2025-11-29,15:28:18.000,333,11166084,107085,0,1764430097,13758.765259109998,-82.381138439996,52937.6259948 2025-11-29,15:28:19.000,333,11166177,107005,0,1764430098,13758.886512689998,-82.26130322999961,52937.64695616 2025-11-29,15:28:20.000,333,11166191,106845,0,1764430099,13758.596851360002,-82.40228583000135,52937.75176296 2025-11-29,15:28:21.000,333,11166114,107005,0,1764430100,13757.96363821999,-83.0014618799978,52937.87753112001 2025-11-29,15:28:22.000,333,11166084,107045,0,1764430101,13757.768285229999,-82.76179145999777,52937.96137656 2025-11-29,15:28:23.000,333,11166158,106845,0,1764430102,13758.16572751999,-82.82523362999927,52938.08714472 2025-11-29,15:28:24.000,333,11166181,106925,0,1764430103,13758.738313870002,-83.33982011999615,52938.13605456 2025-11-29,15:28:25.000,333,11166191,107125,0,1764430104,13759.45236273,-83.40326228999766,52938.13605456 2025-11-29,15:28:26.000,333,11166184,107085,0,1764430105,13760.186620519999,377.433611460001,52938.219900000004 2025-11-29,15:28:27.000,333,11166236,107205,0,1764430106,13760.577326499995,-84.99636566999834,52938.26182272001 2025-11-29,15:28:28.000,333,11166146,107005,0,1764430107,13760.233774689994,-86.76569729999756,52938.15701592 2025-11-29,15:28:29.000,333,11166209,107005,0,1764430108,13760.085575869998,-87.54815072999918,52938.1500288 2025-11-29,15:28:30.000,333,11166108,107205,0,1764430109,13760.516699709995,-87.40011899999809,52938.06618336001 2025-11-29,15:28:31.000,333,11166090,107205,0,1764430110,13761.096022370002,-87.16044857999805,52938.0102864 2025-11-29,15:28:32.000,333,11166137,107165,0,1764430111,13761.944797429991,373.6905234299993,52937.98932504 2025-11-29,15:28:33.000,333,11166166,106885,0,1764430112,13763.056288579995,-87.1040555399959,52938.073170480006 2025-11-29,15:28:34.000,333,11166190,107045,0,1764430113,13763.649083859993,-87.1040555399959,52938.09413184001 2025-11-29,15:28:35.000,333,11166213,107205,0,1764430114,13763.716446959988,-87.59749464000197,52938.03823488 2025-11-29,15:28:36.000,333,11166115,107125,0,1764430115,13763.312268360001,373.4085582300031,52937.99631216001 2025-11-29,15:28:37.000,333,11166176,107245,0,1764430116,13762.625164739999,-87.83011592999537,52937.91246672 2025-11-29,15:28:38.000,333,11166039,107205,0,1764430117,13761.90437956999,372.8375787000041,52937.7657372 2025-11-29,15:28:39.000,333,11166056,107205,0,1764430118,13761.56756407,-89.00027150999813,52937.66093040001 2025-11-29,15:28:40.000,333,11166183,107165,0,1764430119,13761.72249919999,-89.14830323999922,52937.68189176001 2025-11-29,15:28:41.000,333,11166213,107125,0,1764430120,13762.382657579998,372.5203678500038,52937.59804632 2025-11-29,15:28:42.000,333,11166192,107085,0,1764430121,13762.94850762,-88.4645376299959,52937.549136480004 2025-11-29,15:28:43.000,333,11166090,107085,0,1764430122,13762.955243929995,-88.89453456000047,52937.49323952001 2025-11-29,15:28:44.000,333,11166179,106685,0,1764430123,13762.726209389999,-89.19764715000201,52937.38843272 2025-11-29,15:28:45.000,333,11166157,107125,0,1764430124,13763.157333229996,833.5475681099997,52937.29061304 2025-11-29,15:28:46.000,333,11166112,107045,0,1764430125,13763.817491609989,-88.42224284999975,52937.2417032 2025-11-29,15:28:47.000,333,11166078,107285,0,1764430126,13764.774047630002,-87.5622489899979,52937.185806240006 2025-11-29,15:28:48.000,333,11166094,107205,0,1764430127,13766.35708047999,-86.37094601999706,52937.171832 2025-11-29,15:28:49.000,333,11166111,107125,0,1764430128,13767.751496649995,-85.43341173000226,52937.24869032 2025-11-29,15:28:50.000,333,11166106,107085,0,1764430129,13768.768679459994,-85.02456218999578,52937.381445600004 2025-11-29,15:28:51.000,333,11166131,107005,0,1764430130,13769.17959436999,-84.99636566999834,52937.60503344 2025-11-29,15:28:52.000,333,11166124,106965,0,1764430131,13769.152649129996,376.1295224100031,52937.72381448 2025-11-29,15:28:53.000,333,11166195,107045,0,1764430132,13768.505963369993,375.8405080800003,52937.870544 2025-11-29,15:28:54.000,333,11166185,107045,0,1764430133,13767.239537089998,-85.79291735999868,52937.89849248001 2025-11-29,15:28:55.000,333,11166077,107005,0,1764430134,13766.067419149993,-86.39914254000178,52938.10111896 2025-11-29,15:28:56.000,333,11166182,106925,0,1764430135,13765.29947980999,-86.80094295000163,52938.024260640006 2025-11-29,15:28:57.000,333,11166102,107045,0,1764430136,13764.403550579991,-87.23093987999891,52938.05919624 2025-11-29,15:28:58.000,333,11166095,107205,0,1764430137,13764.154307109995,-87.57634724999662,52938.003299280004 2025-11-29,15:28:59.000,333,11166155,106845,0,1764430138,13764.24861545,373.1970843300005,52937.96836368 2025-11-29,15:29:00.000,333,11166184,106965,0,1764430139,13764.673002980002,-88.17552330000035,52937.87753112001 2025-11-29,15:29:01.000,333,11166156,107045,0,1764430140,13765.043500029999,-88.00634418000118,52937.856569760006 2025-11-29,15:29:02.000,333,11166072,107005,0,1764430141,13765.60935007,-87.73847723999643,52937.80765992001 2025-11-29,15:29:03.000,333,11166084,107085,0,1764430142,13765.905747709992,-88.31650590000208,52937.77971144001 2025-11-29,15:29:04.000,333,11166176,107085,0,1764430143,13766.013528670002,-88.40814459000103,52937.835608400004 2025-11-29,15:29:05.000,333,11166013,107045,0,1764430144,13765.851857230002,-87.73142810999707,52937.80765992001 2025-11-29,15:29:06.000,333,11166119,107165,0,1764430145,13765.723867339992,-87.18159596999612,52937.94740232001 2025-11-29,15:29:07.000,333,11166163,107005,0,1764430146,13765.562195899991,-87.08995727999718,52937.8006728 2025-11-29,15:29:08.000,333,11166101,106845,0,1764430147,13765.15801729999,-87.34372595999594,52937.84259552 2025-11-29,15:29:09.000,333,11166158,107005,0,1764430148,13764.632585120002,-87.0688098899991,52937.75176296 2025-11-29,15:29:10.000,333,11166128,107205,0,1764430149,13764.073471389995,-87.51290507999511,52937.737788720005 2025-11-29,15:29:11.000,333,11166199,107165,0,1764430150,13763.750128509993,373.66232691000187,52937.63996904001 2025-11-29,15:29:12.000,333,11166181,106765,0,1764430151,13763.804018989998,-86.7234025200014,52937.5561236 2025-11-29,15:29:13.000,333,11166108,107365,0,1764430152,13764.28229699999,-86.1524229899951,52937.53516224 2025-11-29,15:29:14.000,333,11166102,107125,0,1764430153,13764.969400619993,-85.68718041000102,52937.59804632 2025-11-29,15:29:15.000,333,11166129,107005,0,1764430154,13765.858593539997,375.4739533200045,52937.619007680005 2025-11-29,15:29:16.000,333,11166146,107245,0,1764430155,13766.64000549999,-85.58849258999544,52937.59105920001 2025-11-29,15:29:17.000,333,11166190,106965,0,1764430156,13767.407944839993,-85.85635953000019,52937.6259948 2025-11-29,15:29:18.000,333,11166134,106925,0,1764430157,13768.223038349992,-86.46258470999601,52937.688878880006 2025-11-29,15:29:19.000,333,11166149,107165,0,1764430158,13769.132440199995,-86.04668603999744,52937.74477584 2025-11-29,15:29:20.000,333,11166139,107085,0,1764430159,13769.610718210002,-85.79291735999868,52937.82163416 2025-11-29,15:29:21.000,333,11166087,107045,0,1764430160,13770.26414028,-85.08095522999793,52937.82862128001 2025-11-29,15:29:22.000,333,11166203,107005,0,1764430161,13770.877144489998,-84.00948747000075,52937.92644096001 2025-11-29,15:29:23.000,333,11166153,107205,0,1764430162,13771.092706409989,-83.58653966999555,52937.96836368 2025-11-29,15:29:24.000,333,11166245,107165,0,1764430163,13771.43625821999,-83.06490404999931,52938.073170480006 2025-11-29,15:29:25.000,333,11166106,106805,0,1764430164,13772.015580879997,378.70245486000204,52938.170990160004 2025-11-29,15:29:26.000,333,11166172,107085,0,1764430165,13772.419759479999,-81.65507804999652,52938.42252648 2025-11-29,15:29:27.000,333,11166095,107245,0,1764430166,13772.857619629991,380.1686738999997,52938.56925600001 2025-11-29,15:29:28.000,333,11166188,107005,0,1764430167,13772.985609520001,-81.37311285000033,52938.841753680004 2025-11-29,15:29:29.000,333,11166203,107085,0,1764430168,13772.992345829996,-81.92999412000063,52939.177135440004 2025-11-29,15:29:30.000,333,11166093,106845,0,1764430169,13772.770047599995,-82.33884365999984,52939.49155584 2025-11-29,15:29:31.000,333,11166190,107125,0,1764430170,13772.547749369995,-82.84638101999735,52939.74309216001 2025-11-29,15:29:32.000,333,11166082,107085,0,1764430171,13772.58143092,-83.07900230999803,52939.917770160006 2025-11-29,15:29:33.000,333,11166172,107005,0,1764430172,13772.790256529996,-83.50195010999596,52940.11340952 2025-11-29,15:29:34.000,333,11166078,107245,0,1764430173,13772.74310236,-83.53719576000003,52940.316036 2025-11-29,15:29:35.000,333,11166122,107205,0,1764430174,13772.210933869988,-83.64998183999705,52940.42782992 2025-11-29,15:29:36.000,333,11166084,107365,0,1764430175,13771.793282649996,-83.63588357999834,52940.49770112 2025-11-29,15:29:37.000,333,11166187,107125,0,1764430176,13771.429521909995,-83.26227968999592,52940.55359808 2025-11-29,15:29:38.000,333,11166220,107165,0,1764430177,13770.991661759988,-83.35391838000214,52940.60949504001 2025-11-29,15:29:39.000,333,11166057,107045,0,1764430178,13770.44602065,-83.35391838000214,52940.756224560006 2025-11-29,15:29:40.000,333,11166180,107205,0,1764430179,13770.668318880002,-82.76179145999777,52940.79814728001 2025-11-29,15:29:41.000,333,11166206,107205,0,1764430180,13770.641373639992,-82.5432684299958,52940.89596696001 2025-11-29,15:29:42.000,333,11166088,107045,0,1764430181,13770.46622958,-83.05785491999995,52940.93090256 2025-11-29,15:29:43.000,333,11166160,107045,0,1764430182,13770.21698610999,377.71557666000444,52941.02872224 2025-11-29,15:29:44.000,333,11166097,107045,0,1764430183,13770.627901020001,-82.6913001599969,52941.05667072 2025-11-29,15:29:45.000,333,11166122,107365,0,1764430184,13770.944507589993,-82.12032062999788,52941.19641312 2025-11-29,15:29:46.000,333,11166195,107125,0,1764430185,13770.843462939993,-81.99343629000214,52941.21737448 2025-11-29,15:29:47.000,333,11166195,106725,0,1764430186,13770.419075409991,-82.49392452000029,52941.32218128 2025-11-29,15:29:48.000,333,11166104,106765,0,1764430187,13769.826280129993,-83.10014969999611,52941.378078240006 2025-11-29,15:29:49.000,333,11166123,106925,0,1764430188,13769.280639019991,-83.13539535000018,52941.51083352 2025-11-29,15:29:50.000,333,11166070,106845,0,1764430189,13769.10549496,378.8716339800012,52941.44096232 2025-11-29,15:29:51.000,333,11166175,107085,0,1764430190,13769.112231269995,-81.79606064999825,52941.475897920005 2025-11-29,15:29:52.000,333,11166135,107005,0,1764430191,13769.570300350002,-81.26737589999539,52941.60166608 2025-11-29,15:29:53.000,333,11166193,107045,0,1764430192,13770.479702199991,-80.87262462000217,52941.62961456 2025-11-29,15:29:54.000,333,11166200,107085,0,1764430193,13771.21395998999,380.2532634599993,52941.8182668 2025-11-29,15:29:55.000,333,11166212,107045,0,1764430194,13771.813491579996,-80.94311591999576,52942.11172584 2025-11-29,15:29:56.000,333,11166202,106885,0,1764430195,13772.055998739997,-81.24622850999731,52942.2724296 2025-11-29,15:29:57.000,333,11166093,107005,0,1764430196,13772.076207669998,-81.28147416000138,52942.54492728001 2025-11-29,15:29:58.000,333,11166049,106845,0,1764430197,13771.961690399992,-81.26032676999603,52942.71960528001 2025-11-29,15:29:59.000,333,11166188,107085,0,1764430198,13771.954954089997,-81.07704938999814,52942.85934768001 2025-11-29,15:30:00.000,333,11166112,107485,0,1764430199,13772.049262430002,-80.21705552999629,52942.87332192 2025-11-29,15:30:01.000,333,11166190,107165,0,1764430200,13772.015580879997,-79.86459902999923,52942.89428328 2025-11-29,15:30:02.000,333,11166143,107285,0,1764430201,13771.995371949997,-79.37115993000043,52942.88729616001 2025-11-29,15:30:03.000,333,11166097,106925,0,1764430202,13772.123361839993,-79.5403390499996,52942.90825752001 2025-11-29,15:30:04.000,333,11166162,107005,0,1764430203,13772.372605309989,-79.67427252000198,52942.92223176 2025-11-29,15:30:05.000,333,11166089,106965,0,1764430204,13772.567958299995,-79.73066555999685,52942.85934768001 2025-11-29,15:30:06.000,333,11166196,107005,0,1764430205,13773.032763689997,-79.62492860999919,52942.9012704 2025-11-29,15:30:07.000,333,11166117,106765,0,1764430206,13773.71313099999,-79.64607599999727,52942.89428328 2025-11-29,15:30:08.000,333,11166234,107205,0,1764430207,13774.400234619992,-79.94918858999881,52942.985115840005 2025-11-29,15:30:09.000,333,11166221,107245,0,1764430208,13774.97282096999,381.02866776000155,52942.99210296 2025-11-29,15:30:10.000,333,11166142,107205,0,1764430209,13775.740760309993,-79.89279554999666,52943.082935520004 2025-11-29,15:30:11.000,333,11166047,107005,0,1764430210,13776.266192489995,-79.68132165000134,52943.20870368 2025-11-29,15:30:12.000,333,11166086,107125,0,1764430211,13776.35376451999,-79.55443730999832,52943.32748472 2025-11-29,15:30:13.000,333,11166102,107125,0,1764430212,13775.680133519993,-79.91394294000202,52943.34844608 2025-11-29,15:30:14.000,333,11166115,106725,0,1764430213,13774.97282096999,-80.21000639999693,52943.45325288 2025-11-29,15:30:15.000,333,11166119,107005,0,1764430214,13774.636005469998,-80.79508419000194,52943.55805968001 2025-11-29,15:30:16.000,333,11166122,107165,0,1764430215,13773.97584708999,-81.4929480599967,52943.68382784 2025-11-29,15:30:17.000,333,11166130,107045,0,1764430216,13773.079917859992,378.96327267000015,52943.59299528 2025-11-29,15:30:19.000,333,11166090,106965,0,1764430218,13772.210933869988,-82.43048234999878,52943.50914984001 2025-11-29,15:30:19.000,333,11166173,106845,0,1764430218,13771.928008850002,378.6108161700031,52943.369407440005 2025-11-29,15:30:20.000,333,11166162,107165,0,1764430219,13771.56424811,-82.68425102999754,52943.250626400004 2025-11-29,15:30:21.000,333,11166126,107205,0,1764430220,13771.032079619989,-82.83228275999863,52943.06197416 2025-11-29,15:30:22.000,333,11166178,107205,0,1764430221,13771.19375105999,-82.04982932999701,52942.94319312 2025-11-29,15:30:23.000,333,11166074,107205,0,1764430222,13771.921272539992,-81.57048848999693,52942.8313992 2025-11-29,15:30:24.000,333,11166135,107285,0,1764430223,13772.51406781999,-81.1968846000018,52942.81043784001 2025-11-29,15:30:25.000,333,11166168,107045,0,1764430224,13772.891301179996,-81.11934417000157,52942.70563104 2025-11-29,15:30:26.000,333,11166121,107085,0,1764430225,13772.72289343,379.96424913000374,52942.6567212 2025-11-29,15:30:27.000,333,11166104,107005,0,1764430226,13772.325451139994,840.9632528700022,52942.50300456001 2025-11-29,15:30:28.000,333,11166063,107085,0,1764430227,13771.6248749,-82.33884365999984,52942.39819776 2025-11-29,15:30:29.000,333,11166102,107005,0,1764430228,13770.789572460002,377.0670566999979,52942.30736520001 2025-11-29,15:30:30.000,333,11166214,107005,0,1764430229,13770.17656824999,-85.9198017000017,52942.11871296001 2025-11-29,15:30:31.000,333,11166175,106885,0,1764430230,13770.05531466999,-86.42733905999921,52941.98595768 2025-11-29,15:30:32.000,333,11166190,106725,0,1764430231,13769.967742639994,-86.49783036000008,52941.79730544 2025-11-29,15:30:33.000,333,11166081,106925,0,1764430232,13770.028369429994,-86.51897774999816,52941.6785244 2025-11-29,15:30:34.000,333,11166093,107085,0,1764430233,13770.23719503999,-86.12422646999767,52941.524807760004 2025-11-29,15:30:35.000,333,11166013,107045,0,1764430234,13770.621164709992,-86.00439126000128,52941.41301384 2025-11-29,15:30:36.000,333,11166151,107045,0,1764430235,13771.348686189995,-85.74357344999589,52941.308207040005 2025-11-29,15:30:37.000,333,11166180,107005,0,1764430236,13772.231142799988,-85.15849565999815,52941.1195548 2025-11-29,15:30:38.000,333,11166178,107125,0,1764430237,13772.567958299995,-85.02456218999578,52940.93090256 2025-11-29,15:30:39.000,333,11166088,107125,0,1764430238,13772.278296969998,-84.97521828000026,52940.77718592001 2025-11-29,15:30:40.000,333,11166139,106805,0,1764430239,13772.197461249998,-84.91177610999875,52940.69334048 2025-11-29,15:30:41.000,333,11166092,107205,0,1764430240,13772.136834459998,-84.08702790000098,52940.57455944 2025-11-29,15:30:42.000,333,11166081,107285,0,1764430241,13772.055998739997,-83.33277098999679,52940.40686856 2025-11-29,15:30:43.000,333,11166158,107005,0,1764430242,13772.345660069994,-83.10014969999611,52940.28808752 2025-11-29,15:30:44.000,333,11166154,107045,0,1764430243,13772.58143092,-83.20588665000105,52940.204242080006 2025-11-29,15:30:45.000,333,11166174,107205,0,1764430244,13772.278296969998,-83.17769012999634,52940.19026784 2025-11-29,15:30:46.000,333,11166159,107205,0,1764430245,13771.112915339989,377.94819794999785,52940.05751256001 2025-11-29,15:30:47.000,333,11166177,107005,0,1764430246,13769.718499169998,-83.62883444999898,52940.15533224001 2025-11-29,15:30:48.000,333,11166133,107285,0,1764430247,13768.398182409997,-84.19276484999864,52940.02257696 2025-11-29,15:30:49.000,333,11166198,107125,0,1764430248,13767.232800780002,-84.96112002000154,52939.966680000005 2025-11-29,15:30:50.000,333,11166096,107085,0,1764430249,13766.5052793,-85.84226127000147,52939.97366712 2025-11-29,15:30:51.000,333,11166120,106725,0,1764430250,13766.35708047999,-85.51800129000185,52939.91078304001 2025-11-29,15:30:52.000,333,11166138,107045,0,1764430251,13766.895985279996,-84.97521828000026,52939.78501488 2025-11-29,15:30:53.000,333,11166069,107525,0,1764430252,13768.229774660002,-84.84833393999725,52939.80597624 2025-11-29,15:30:54.000,333,11166088,107005,0,1764430253,13769.691553930003,-84.49587744000019,52939.9317444 2025-11-29,15:30:55.000,333,11166053,107125,0,1764430254,13770.44602065,-84.10817528999905,52939.97366712 2025-11-29,15:30:56.000,333,11166082,107405,0,1764430255,13770.984925449993,-84.17866658999992,52940.09943528 2025-11-29,15:30:57.000,333,11166097,106885,0,1764430256,13771.59792965999,-84.36194396999781,52940.23917768 2025-11-29,15:30:59.000,333,11166223,107365,0,1764430258,13772.163779699993,-84.83423567999853,52940.29507464001 2025-11-29,15:30:59.000,333,11166121,107085,0,1764430258,13772.67573925999,-85.13029914000072,52940.4557784 2025-11-29,15:31:00.000,333,11166126,107085,0,1764430259,13773.329161330003,-85.26423260999582,52940.53263672001 2025-11-29,15:31:01.000,333,11166132,107205,0,1764430260,13773.551459559989,-85.18669217999559,52940.65141776 2025-11-29,15:31:02.000,333,11166149,106885,0,1764430261,13773.282007159993,-85.08800435999729,52940.71430184 2025-11-29,15:31:03.000,333,11166124,106845,0,1764430262,13772.59490353999,-85.18669217999559,52940.805134400005 2025-11-29,15:31:04.000,333,11166180,107165,0,1764430263,13772.055998739997,376.6934528100028,52940.74923744001 2025-11-29,15:31:05.000,333,11166205,107045,0,1764430264,13771.907799920002,377.58164319000207,52940.84705712001 2025-11-29,15:31:06.000,333,11166205,107205,0,1764430265,13771.928008850002,-82.84638101999735,52940.86103136 2025-11-29,15:31:07.000,333,11166226,107325,0,1764430266,13772.352396379989,-81.83130630000232,52940.74923744001 2025-11-29,15:31:08.000,333,11166172,107365,0,1764430267,13773.160753579992,-81.11229504000221,52940.84007 2025-11-29,15:31:09.000,333,11166194,107085,0,1764430268,13773.416733359998,-80.5906594199987,52940.9099412 2025-11-29,15:31:10.000,333,11166125,107165,0,1764430269,13772.992345829996,-81.03475461000198,52940.95885104 2025-11-29,15:31:11.000,333,11166224,107045,0,1764430270,13772.379341619999,379.0549113599991,52940.9099412 2025-11-29,15:31:12.000,333,11166192,107005,0,1764430271,13772.076207669998,-82.81818449999992,52940.83308288 2025-11-29,15:31:13.000,333,11166193,107205,0,1764430272,13772.372605309989,-83.19178839000233,52940.84705712001 2025-11-29,15:31:14.000,333,11166170,107165,0,1764430273,13772.379341619999,-83.55129401999875,52940.67237912 2025-11-29,15:31:15.000,333,11166103,107085,0,1764430274,13771.887590990002,-83.3609675100015,52940.40686856 2025-11-29,15:31:16.000,333,11166198,106885,0,1764430275,13770.702000429992,-82.86047927999607,52940.29507464001 2025-11-29,15:31:17.000,333,11166073,106765,0,1764430276,13769.577036659997,-82.45162973999686,52940.085461040006 2025-11-29,15:31:18.000,333,11166106,107125,0,1764430277,13768.768679459994,-81.73261847999675,52940.015589840004 2025-11-29,15:31:19.000,333,11166220,107125,0,1764430278,13768.667634809994,-81.56343935999757,52939.88283456 2025-11-29,15:31:20.000,333,11166063,107325,0,1764430279,13768.93708720999,-81.77491326000018,52939.85488608 2025-11-29,15:31:21.000,333,11166211,107085,0,1764430280,13769.314320569996,-82.01458368000021,52939.63828536 2025-11-29,15:31:22.000,333,11166104,106925,0,1764430281,13769.664608689993,-82.57851407999988,52939.512517200004 2025-11-29,15:31:23.000,333,11166137,107245,0,1764430282,13769.334529499996,377.81426448000275,52939.38674904001 2025-11-29,15:31:24.000,333,11166091,107205,0,1764430283,13769.24695747,-83.76981705000071,52939.198096800006 2025-11-29,15:31:25.000,333,11166082,107165,0,1764430284,13769.684817619993,-82.90982318999886,52938.918612 2025-11-29,15:31:26.000,333,11166137,106605,0,1764430285,13770.20351349,-81.85950281999976,52938.71598552001 2025-11-29,15:31:27.000,333,11166075,107165,0,1764430286,13770.109205149995,-81.42245675999584,52938.45047496001 2025-11-29,15:31:28.000,333,11166060,107285,0,1764430287,13769.469255700002,-81.5422919699995,52938.2548356 2025-11-29,15:31:29.000,333,11166106,107285,0,1764430288,13768.708052669994,-81.99343629000214,52938.1500288 2025-11-29,15:31:30.000,333,11166182,107245,0,1764430289,13767.65718830999,-82.88867580000078,52937.97535080001 2025-11-29,15:31:31.000,333,11166142,107165,0,1764430290,13766.572642399995,-83.74866965999536,52937.8006728 2025-11-29,15:31:32.000,333,11166094,107045,0,1764430291,13765.60935007,-84.15047006999521,52937.64695616 2025-11-29,15:31:33.000,333,11166107,107045,0,1764430292,13765.36010659999,-84.1645683300012,52937.54214936001 2025-11-29,15:31:34.000,333,11166172,107205,0,1764430293,13765.804703059992,-84.60866351999721,52937.46529104 2025-11-29,15:31:35.000,333,11166176,107005,0,1764430294,13766.821885869991,-84.87653046000196,52937.45830392 2025-11-29,15:31:36.000,333,11166141,107205,0,1764430295,13767.67739723999,-84.71440047000215,52937.52817512 2025-11-29,15:31:37.000,333,11166124,107085,0,1764430296,13768.708052669994,-84.50292656999954,52937.59804632 2025-11-29,15:31:38.000,333,11166148,107085,0,1764430297,13769.172858059996,-84.27735440999822,52937.72381448 2025-11-29,15:31:39.000,333,11166181,107125,0,1764430298,13768.98424138,-84.1011261599997,52937.74477584 2025-11-29,15:31:40.000,333,11166110,107045,0,1764430299,13769.01792292999,-83.8050626999975,52937.8006728 2025-11-29,15:31:41.000,333,11166211,107125,0,1764430300,13768.94382352,377.6098397099995,52937.89150536 2025-11-29,15:31:42.000,333,11166142,107165,0,1764430301,13768.566590159993,377.6944292699991,52937.93342808 2025-11-29,15:31:43.000,333,11166225,106925,0,1764430302,13767.94011332999,-83.75571879000199,52937.91945384 2025-11-29,15:31:44.000,333,11166107,106965,0,1764430303,13767.084601959992,-84.51702482999826,52937.89150536 2025-11-29,15:31:45.000,333,11166189,107085,0,1764430304,13766.592851329995,-85.6096399800008,52937.89150536 2025-11-29,15:31:46.000,333,11166119,107205,0,1764430305,13766.613060259995,-86.93487641999673,52937.77971144001 2025-11-29,15:31:47.000,333,11166127,106965,0,1764430306,13766.909457900001,-87.61159290000069,52937.695866 2025-11-29,15:31:48.000,333,11166178,106965,0,1764430307,13767.428153769994,-87.3155294399985,52937.59804632 2025-11-29,15:31:49.000,333,11166149,107045,0,1764430308,13767.80538713,-87.43536465000216,52937.47926528 2025-11-29,15:31:50.000,333,11166086,107285,0,1764430309,13768.249983590002,373.59888474000036,52937.51420088001 2025-11-29,15:31:51.000,333,11166090,107005,0,1764430310,13768.647425879994,-87.66798593999556,52937.402406960005 2025-11-29,15:31:52.000,333,11166114,107325,0,1764430311,13768.546381229993,-88.26011285999994,52937.381445600004 2025-11-29,15:31:53.000,333,11166221,107005,0,1764430312,13767.892959159995,-88.77469934999681,52937.30458728001 2025-11-29,15:31:54.000,333,11166192,107365,0,1764430313,13766.82862218,-88.52093066999805,52937.21375472 2025-11-29,15:31:55.000,333,11166208,107045,0,1764430314,13765.885538779992,-88.66896239999915,52937.19279336 2025-11-29,15:31:56.000,333,11166137,106965,0,1764430315,13765.23885301999,-89.57830016999651,52937.164844880004 2025-11-29,15:31:57.000,333,11166193,107205,0,1764430316,13764.861619659998,-90.80484879000142,52937.15785776001 2025-11-29,15:31:59.000,333,11166209,106805,0,1764430318,13764.511331540001,-92.249920440001,52937.15087064 2025-11-29,15:31:59.000,333,11166134,107045,0,1764430318,13764.565222019992,368.262693329998,52937.1019608 2025-11-29,15:32:00.000,333,11166158,107285,0,1764430319,13764.598903569997,-91.96090610999818,52937.01112824001 2025-11-29,15:32:01.000,333,11166148,107205,0,1764430320,13765.104126819999,-90.70616096999584,52936.84343736001 2025-11-29,15:32:02.000,333,11166075,107125,0,1764430321,13765.595877449996,-90.34665533999942,52936.7176692 2025-11-29,15:32:03.000,333,11166205,107085,0,1764430322,13765.824911989992,370.7228396999999,52936.661772240004 2025-11-29,15:32:04.000,333,11166118,107045,0,1764430323,13765.925956639992,-89.74747928999568,52936.54997832 2025-11-29,15:32:05.000,333,11166240,107205,0,1764430324,13766.235826899989,-88.79584674000216,52936.36831320001 2025-11-29,15:32:06.000,333,11166123,106925,0,1764430325,13766.922930519991,-87.36487335000129,52936.277480640005 2025-11-29,15:32:07.000,333,11166150,106925,0,1764430326,13767.85927760999,-85.55324693999864,52936.28446776 2025-11-29,15:32:08.000,333,11166023,107085,0,1764430327,13768.512699679988,-84.18571571999928,52936.30542912 2025-11-29,15:32:09.000,333,11166154,107685,0,1764430328,13769.00445031,-83.22703403999913,52936.396261680005 2025-11-29,15:32:10.000,333,11166175,106885,0,1764430329,13769.516409869997,-83.05785491999995,52936.52202984 2025-11-29,15:32:11.000,333,11166126,107285,0,1764430330,13769.294111639996,-83.89670138999645,52936.65478512001 2025-11-29,15:32:12.000,333,11166102,106845,0,1764430331,13768.674371119989,-85.08095522999793,52936.73863056 2025-11-29,15:32:13.000,333,11166199,106925,0,1764430332,13767.77844188999,-85.84931040000083,52936.80850176 2025-11-29,15:32:14.000,333,11166161,107125,0,1764430333,13766.61979656999,-86.34274949999963,52936.794527519996 2025-11-29,15:32:15.000,333,11166111,107245,0,1764430334,13765.38031552999,-86.5753707900003,52936.75260480001 2025-11-29,15:32:16.000,333,11166195,107165,0,1764430335,13764.686475599992,374.9311703100029,52936.780553280005 2025-11-29,15:32:17.000,333,11166200,107045,0,1764430336,13764.740366079997,-85.40521520999755,52936.82247600001 2025-11-29,15:32:18.000,333,11166057,107245,0,1764430337,13765.683449479991,-84.23505963000207,52936.82247600001 2025-11-29,15:32:19.000,333,11166074,106765,0,1764430338,13766.451388819994,-82.97326536000037,52936.9272828 2025-11-29,15:32:20.000,333,11166159,107205,0,1764430339,13766.653478119995,-82.43048234999878,52937.07401232 2025-11-29,15:32:21.000,333,11166138,106965,0,1764430340,13766.74778646,-82.86047927999607,52937.19279336 2025-11-29,15:32:22.000,333,11166068,106605,0,1764430341,13766.815149559996,-83.29047621000063,52937.36747136 2025-11-29,15:32:23.000,333,11166118,107085,0,1764430342,13766.46486144,-84.19276484999864,52937.43734256 2025-11-29,15:32:24.000,333,11166187,107365,0,1764430343,13765.885538779992,-85.41226433999691,52937.53516224 2025-11-29,15:32:25.000,333,11166170,106925,0,1764430344,13765.474623869995,-85.58144345999608,52937.64695616 2025-11-29,15:32:26.000,333,11166066,106685,0,1764430345,13765.40726077,-84.55227048000233,52937.68189176001 2025-11-29,15:32:27.000,333,11166217,107005,0,1764430346,13765.48809649,-84.21391223999672,52937.716827360004 2025-11-29,15:32:28.000,333,11166118,107205,0,1764430347,13766.323398929999,-84.1645683300012,52937.73080160001 2025-11-29,15:32:29.000,333,11166118,106845,0,1764430348,13767.279954949998,-83.32572185999743,52937.84958264001 2025-11-29,15:32:30.000,333,11166127,106925,0,1764430349,13768.431863960002,-82.07097671999509,52937.97535080001 2025-11-29,15:32:31.000,333,11166091,107045,0,1764430350,13769.341265809991,-81.71147108999867,52938.024260640006 2025-11-29,15:32:32.000,333,11166194,107085,0,1764430351,13769.705026549993,-81.93704324999999,52938.37361664 2025-11-29,15:32:33.000,333,11166194,107205,0,1764430352,13769.435574149997,-82.52917016999709,52938.59021736 2025-11-29,15:32:34.000,333,11166038,107045,0,1764430353,13769.630927140002,-82.88162667000142,52938.78585672001 2025-11-29,15:32:35.000,333,11166206,107005,0,1764430354,13769.765653339993,-82.89572493000014,52938.93957336 2025-11-29,15:32:36.000,333,11166112,107365,0,1764430355,13769.967742639994,-82.43048234999878,52939.13521272 2025-11-29,15:32:37.000,333,11166091,107085,0,1764430356,13770.412339099996,-81.55639022999821,52939.2330324 2025-11-29,15:32:38.000,333,11166119,107005,0,1764430357,13770.149623009995,-81.46475153999927,52939.3727748 2025-11-29,15:32:39.000,333,11166178,106965,0,1764430358,13769.516409869997,-82.1344188899966,52939.512517200004 2025-11-29,15:32:40.000,333,11166093,107285,0,1764430359,13769.04486817,-82.96621623000101,52939.617324 2025-11-29,15:32:41.000,333,11166123,107125,0,1764430360,13768.660898499998,-83.61473619000026,52939.80597624 2025-11-29,15:32:42.000,333,11166164,107125,0,1764430361,13768.061366909991,-84.17866658999992,52939.868860320006 2025-11-29,15:32:43.000,333,11166144,107125,0,1764430362,13767.953585949996,-84.5099756999989,52939.847898960004 2025-11-29,15:32:44.000,333,11166075,107325,0,1764430363,13768.580062779998,-84.40423875000124,52939.896808800004 2025-11-29,15:32:45.000,333,11166116,106965,0,1764430364,13768.849515179994,-83.81211182999687,52939.798989120005 2025-11-29,15:32:46.000,333,11166153,107005,0,1764430365,13768.431863960002,-83.58653966999555,52939.74309216001 2025-11-29,15:32:47.000,333,11166136,107045,0,1764430366,13768.270192520002,-84.05883137999626,52939.750079280006 2025-11-29,15:32:48.000,333,11166109,106965,0,1764430367,13768.633953259989,376.8908284499994,52939.798989120005 2025-11-29,15:32:49.000,333,11166086,107365,0,1764430368,13768.404918719993,-84.67210568999872,52939.91078304001 2025-11-29,15:32:50.000,333,11166152,107045,0,1764430369,13767.650451999994,-84.8553830699966,52939.87584744 2025-11-29,15:32:51.000,333,11166022,106925,0,1764430370,13767.165437679992,-85.2148887000003,52939.92475728 2025-11-29,15:32:52.000,333,11166196,107085,0,1764430371,13766.734313839996,-84.76374437999766,52940.036551200006 2025-11-29,15:32:53.000,333,11166089,106925,0,1764430372,13765.52851435,-82.95211797000229,52939.88982168001 2025-11-29,15:32:54.000,333,11166179,106805,0,1764430373,13764.457441059996,-81.2955724200001,52939.83392472 2025-11-29,15:32:55.000,333,11166145,107685,0,1764430374,13764.04652615,-81.30262154999946,52939.80597624 2025-11-29,15:32:56.000,333,11166130,107085,0,1764430375,13764.275560689995,-81.97933802999614,52939.70815656 2025-11-29,15:32:57.000,333,11166126,107005,0,1764430376,13764.295769619996,378.76589703000354,52939.74309216001 2025-11-29,15:32:58.000,333,11166073,106845,0,1764430377,13764.32945117,378.1949175000045,52939.750079280006 2025-11-29,15:32:59.000,333,11166206,107205,0,1764430378,13764.32271485999,-83.35391838000214,52939.64527248 2025-11-29,15:33:00.000,333,11166157,107205,0,1764430379,13764.545013089992,-83.64998183999705,52939.63828536 2025-11-29,15:33:01.000,333,11166084,107005,0,1764430380,13765.56893221,-83.35391838000214,52939.533478560006 2025-11-29,15:33:02.000,333,11166169,107045,0,1764430381,13766.929666830001,-82.7899879799952,52939.52649144001 2025-11-29,15:33:03.000,333,11166177,106925,0,1764430382,13768.694580049989,-82.5926123399986,52939.59636264 2025-11-29,15:33:04.000,333,11166163,107125,0,1764430383,13769.853225369989,-82.74769319999905,52939.64527248 2025-11-29,15:33:05.000,333,11166080,107085,0,1764430384,13770.412339099996,-83.06490404999931,52939.77802776 2025-11-29,15:33:06.000,333,11166109,107085,0,1764430385,13770.06205098,-83.57949053999619,52939.81995048001 2025-11-29,15:33:07.000,333,11166208,107045,0,1764430386,13769.321056879991,-83.9883400799954,52939.81995048001 2025-11-29,15:33:08.000,333,11166153,107325,0,1764430387,13768.681107429999,377.1798427800022,52939.86187320001 2025-11-29,15:33:09.000,333,11166113,107125,0,1764430388,13767.75823295999,-84.45358265999675,52939.77802776 2025-11-29,15:33:10.000,333,11166069,106965,0,1764430389,13767.178910299997,-85.08095522999793,52939.73610504 2025-11-29,15:33:11.000,333,11166181,107165,0,1764430390,13767.151965060002,375.6431324400037,52939.74309216001 2025-11-29,15:33:12.000,333,11166147,107165,0,1764430391,13767.023975169992,-85.82816300999548,52939.64527248 2025-11-29,15:33:13.000,333,11166108,107245,0,1764430392,13766.855567419996,-85.94094908999978,52939.58937552 2025-11-29,15:33:14.000,333,11166109,107165,0,1764430393,13766.633269189995,-85.98324386999593,52939.60334976001 2025-11-29,15:33:15.000,333,11166119,107005,0,1764430394,13766.56590609,-86.63881296000181,52939.59636264 2025-11-29,15:33:16.000,333,11166102,107165,0,1764430395,13766.754522769996,-87.08290814999782,52939.61033688 2025-11-29,15:33:17.000,333,11166138,107045,0,1764430396,13767.583088899999,-87.7737228900005,52939.617324 2025-11-29,15:33:18.000,333,11166080,107045,0,1764430397,13768.802361009999,-87.99224591999518,52939.72213080001 2025-11-29,15:33:19.000,333,11166153,106845,0,1764430398,13770.19677717999,-87.75257549999515,52939.78501488 2025-11-29,15:33:20.000,333,11166129,106925,0,1764430399,13771.50362132,-87.18159596999612,52939.84091184001 2025-11-29,15:33:21.000,333,11166188,107085,0,1764430400,13772.352396379989,-87.11815380000189,52939.92475728 2025-11-29,15:33:22.000,333,11166104,107005,0,1764430401,13772.648794019995,-86.84323772999778,52940.07847392001 2025-11-29,15:33:23.000,333,11166173,107325,0,1764430402,13773.221380369992,-86.8573359899965,52940.28808752 2025-11-29,15:33:24.000,333,11166099,107205,0,1764430403,13773.686185759994,374.1346186200026,52940.33699736 2025-11-29,15:33:25.000,333,11166161,107045,0,1764430404,13773.234852989997,-87.40716812999744,52940.567572320004 2025-11-29,15:33:26.000,333,11166080,107285,0,1764430405,13772.345660069994,-87.57634724999662,52940.65141776 2025-11-29,15:33:27.000,333,11166067,107045,0,1764430406,13771.658556449991,-87.23798900999827,52940.76321168 2025-11-29,15:33:28.000,333,11166102,107045,0,1764430407,13771.66529276,-86.86438511999586,52940.89596696001 2025-11-29,15:33:29.000,333,11166126,106925,0,1764430408,13772.157043389998,-86.79389382000227,52940.9798124 2025-11-29,15:33:30.000,333,11166076,107125,0,1764430409,13772.345660069994,-87.30848030999914,52941.08461920001 2025-11-29,15:33:31.000,333,11166140,107125,0,1764430410,13771.901063609992,-88.19667068999843,52941.19641312 2025-11-29,15:33:32.000,333,11166184,106885,0,1764430411,13771.45646714999,-89.0214188999962,52941.31519416 2025-11-29,15:33:33.000,333,11166104,107085,0,1764430412,13771.099442719998,-88.9227310799979,52941.37109112001 2025-11-29,15:33:34.000,333,11166049,107165,0,1764430413,13770.675055189997,-88.06978634999541,52941.42000096001 2025-11-29,15:33:35.000,333,11166150,107045,0,1764430414,13770.439284339991,373.50019692000205,52941.426988080006 2025-11-29,15:33:36.000,333,11166088,107165,0,1764430415,13770.371921239996,-87.69618246000027,52941.426988080006 2025-11-29,15:33:37.000,333,11166142,107045,0,1764430416,13770.668318880002,373.45085300999926,52941.53179488 2025-11-29,15:33:38.000,333,11166047,106965,0,1764430417,13770.796308769997,-88.38699719999568,52941.6785244 2025-11-29,15:33:39.000,333,11166084,107125,0,1764430418,13770.688527810002,-89.47256321999885,52941.69948576 2025-11-29,15:33:40.000,333,11166189,107085,0,1764430419,13770.493174819996,-89.61354582000058,52941.72044712 2025-11-29,15:33:41.000,333,11166142,107045,0,1764430420,13770.42581172,-88.20371981999779,52941.61564032001 2025-11-29,15:33:42.000,333,11166078,107085,0,1764430421,13770.371921239996,-86.48373210000136,52941.58070472 2025-11-29,15:33:43.000,333,11166160,107045,0,1764430422,13769.765653339993,-85.27833087000181,52941.406026720004 2025-11-29,15:33:44.000,333,11166102,106805,0,1764430423,13768.99771399999,376.2775541400042,52941.34314264 2025-11-29,15:33:45.000,333,11166128,106805,0,1764430424,13768.674371119989,-84.93997262999619,52941.28025856001 2025-11-29,15:33:46.000,333,11166131,107245,0,1764430425,13768.566590159993,-85.04570958000113,52941.17545176 2025-11-29,15:33:47.000,333,11166194,107005,0,1764430426,13768.391446100002,-85.6589838899963,52941.11256768001 2025-11-29,15:33:48.000,333,11166076,107045,0,1764430427,13768.310610380002,-86.65291122000053,52940.99378664001 2025-11-29,15:33:49.000,333,11166053,107125,0,1764430428,13768.263456209992,-86.80799208000099,52940.88199272 2025-11-29,15:33:50.000,333,11166139,107165,0,1764430429,13768.000740119991,-86.34979862999899,52940.707314720006 2025-11-29,15:33:51.000,333,11166003,106845,0,1764430430,13768.485754439993,-85.77881909999996,52940.60250792 2025-11-29,15:33:52.000,333,11166171,107205,0,1764430431,13769.20653961,375.9673924200033,52940.588533680006 2025-11-29,15:33:53.000,333,11166088,107205,0,1764430432,13770.10246884,-84.55227048000233,52940.30904888 2025-11-29,15:33:54.000,333,11166160,107005,0,1764430433,13771.48341239,-83.36801664000086,52940.302061760005 2025-11-29,15:33:55.000,333,11166068,107005,0,1764430434,13772.80372915,378.80114268000034,52940.26712616 2025-11-29,15:33:56.000,333,11166173,107005,0,1764430435,13773.686185759994,-81.81720803999633,52940.35795872 2025-11-29,15:33:57.000,333,11166203,107045,0,1764430436,13774.332871519997,-81.4295058899952,52940.41385568001 2025-11-29,15:33:58.000,333,11166021,106925,0,1764430437,13774.99976621,-81.55639022999821,52940.47673976 2025-11-29,15:33:59.000,333,11166110,107045,0,1764430438,13775.09407454999,-81.92999412000063,52940.567572320004 2025-11-29,15:34:00.000,333,11166153,106885,0,1764430439,13775.12101979,-81.92999412000063,52940.63045640001 2025-11-29,15:34:01.000,333,11166104,107005,0,1764430440,13774.89198524999,379.32277830000385,52940.72128896 2025-11-29,15:34:02.000,333,11166194,106685,0,1764430441,13774.797676909999,-82.39523670000199,52940.79814728001 2025-11-29,15:34:03.000,333,11166082,107245,0,1764430442,13775.28269123,-83.27637795000192,52940.99378664001 2025-11-29,15:34:04.000,333,11166172,107085,0,1764430443,13775.794650789998,-83.8544066100003,52941.0496836 2025-11-29,15:34:05.000,333,11166082,107245,0,1764430444,13776.043894259994,-83.76276792000135,52941.21737448 2025-11-29,15:34:06.000,333,11166199,106845,0,1764430445,13776.616480609991,-83.64998183999705,52941.33615552 2025-11-29,15:34:07.000,333,11166180,107005,0,1764430446,13777.51240983999,-83.6076870600009,52941.58769184001 2025-11-29,15:34:08.000,333,11166131,107205,0,1764430447,13778.388130139989,-83.15654273999826,52941.85320240001 2025-11-29,15:34:09.000,333,11166151,107245,0,1764430448,13778.96071649,-83.10014969999611,52941.98595768 2025-11-29,15:34:10.000,333,11166115,106725,0,1764430449,13779.371631399998,377.80016622000403,52942.265442480006 2025-11-29,15:34:11.000,333,11166215,107005,0,1764430450,13779.311004609997,-83.8544066100003,52942.55890152 2025-11-29,15:34:12.000,333,11166176,106925,0,1764430451,13779.398576639993,-84.02358572999947,52942.81043784001 2025-11-29,15:34:13.000,333,11166070,107245,0,1764430452,13779.75560107,-83.66408009999577,52942.9711416 2025-11-29,15:34:14.000,333,11166053,107125,0,1764430453,13779.95769037,-83.53719576000003,52943.13883248 2025-11-29,15:34:15.000,333,11166170,107165,0,1764430454,13779.587193319989,-83.92489791000116,52943.36242032001 2025-11-29,15:34:16.000,333,11166152,106765,0,1764430455,13779.331213539997,-84.15751920000184,52943.488188480005 2025-11-29,15:34:17.000,333,11166155,107085,0,1764430456,13779.398576639993,-84.15047006999521,52943.57902104001 2025-11-29,15:34:18.000,333,11166075,106925,0,1764430457,13778.906826009996,-84.36899309999717,52943.62793088001 2025-11-29,15:34:19.000,333,11166136,107005,0,1764430458,13778.462229549994,376.88377932000003,52943.6698536 2025-11-29,15:34:20.000,333,11166106,107085,0,1764430459,13778.886617079996,-84.1011261599997,52943.84453160001 2025-11-29,15:34:21.000,333,11166215,106965,0,1764430460,13779.304268300002,-83.83325922000222,52943.9493384 2025-11-29,15:34:22.000,333,11166109,107365,0,1764430461,13779.452467119998,-84.34079657999973,52944.15196488001 2025-11-29,15:34:23.000,333,11166097,107165,0,1764430462,13779.263850440002,-85.06685696999921,52944.28472016 2025-11-29,15:34:24.000,333,11166086,106925,0,1764430463,13778.846199219995,-85.85635953000019,52944.56420496001 2025-11-29,15:34:25.000,333,11166163,107045,0,1764430464,13778.57674682,-85.84226127000147,52944.73888296 2025-11-29,15:34:26.000,333,11166111,107285,0,1764430465,13778.347712279989,-85.17964304999623,52944.87163824001 2025-11-29,15:34:27.000,333,11166117,107005,0,1764430466,13777.997424159992,-84.42538613999932,52945.116187440006 2025-11-29,15:34:28.000,333,11166145,107005,0,1764430467,13778.017633089992,-83.81916095999622,52945.22798136001 2025-11-29,15:34:29.000,333,11166208,107085,0,1764430468,13777.943533680002,-83.50195010999596,52945.30483968001 2025-11-29,15:34:30.000,333,11166206,107165,0,1764430469,13777.49893722,-83.46670445999916,52945.44458208001 2025-11-29,15:34:31.000,333,11166062,106845,0,1764430470,13777.040868139993,-83.48080271999788,52945.47951768 2025-11-29,15:34:32.000,333,11166193,107245,0,1764430471,13777.081285999993,-83.26932881999528,52945.549388880005 2025-11-29,15:34:33.000,333,11166079,107125,0,1764430472,13777.37768364,-82.99441274999845,52945.598298720004 2025-11-29,15:34:34.000,333,11166178,107325,0,1764430473,13777.876170579992,-82.43753147999814,52945.66118280001 2025-11-29,15:34:35.000,333,11166076,106725,0,1764430474,13778.435284309999,-81.78196238999953,52945.8009252 2025-11-29,15:34:36.000,333,11166180,107285,0,1764430475,13778.785572429995,-81.48589892999735,52945.96861608 2025-11-29,15:34:37.000,333,11166086,106845,0,1764430476,13778.75862719,-81.23213024999859,52946.171242560005 2025-11-29,15:34:38.000,333,11166142,106925,0,1764430477,13778.57674682,-81.3942602399984,52946.290023600006 2025-11-29,15:34:39.000,333,11166089,107005,0,1764430478,13778.704736709995,-81.1827863399958,52946.42976600001 2025-11-29,15:34:40.000,333,11166135,107325,0,1764430479,13779.001134350001,-81.28852329000074,52946.64636672001 2025-11-29,15:34:41.000,333,11166059,107085,0,1764430480,13779.72865582999,-81.89474846999656,52946.80707048 2025-11-29,15:34:42.000,333,11166135,107205,0,1764430481,13780.638057679993,-82.50802277999901,52946.960787120006 2025-11-29,15:34:43.000,333,11166172,107085,0,1764430482,13781.385788089996,-82.35999104999792,52947.08655528 2025-11-29,15:34:44.000,333,11166174,107005,0,1764430483,13782.25477208,-81.44360415000119,52947.17040072001 2025-11-29,15:34:45.000,333,11166103,107005,0,1764430484,13783.204591789989,-80.3932837800021,52947.33809160001 2025-11-29,15:34:46.000,333,11166180,107125,0,1764430485,13783.682869799995,381.40227165000397,52947.48482112001 2025-11-29,15:34:47.000,333,11166228,107085,0,1764430486,13783.790650759991,-80.42852942999889,52947.70840896 2025-11-29,15:34:48.000,333,11166190,106765,0,1764430487,13783.43362633,-81.32376893999754,52947.83417712 2025-11-29,15:34:49.000,333,11166098,107165,0,1764430488,13783.036184039993,379.19589396000083,52947.93898392001 2025-11-29,15:34:50.000,333,11166158,107005,0,1764430489,13782.30866255999,-83.00851100999716,52947.95994528001 2025-11-29,15:34:51.000,333,11166198,107205,0,1764430490,13781.614822629992,-83.9178487800018,52947.95295816 2025-11-29,15:34:52.000,333,11166060,107205,0,1764430491,13781.35884285,-84.62276177999593,52947.848151360005 2025-11-29,15:34:53.000,333,11166187,107205,0,1764430492,13781.520514290001,376.46788065000146,52947.778280160004 2025-11-29,15:34:54.000,333,11166135,107045,0,1764430493,13781.917956579993,-84.48882831000083,52947.71539608 2025-11-29,15:34:55.000,333,11166126,107005,0,1764430494,13781.904483959988,-84.36194396999781,52947.69443472 2025-11-29,15:34:56.000,333,11166135,107085,0,1764430495,13782.039210159994,-84.6932530799968,52947.62456352001 2025-11-29,15:34:57.000,333,11166170,107005,0,1764430496,13781.904483959988,-85.47570650999842,52947.59661504 2025-11-29,15:34:58.000,333,11166214,107045,0,1764430497,13781.621558940002,-86.8573359899965,52947.631550640006 2025-11-29,15:34:59.000,333,11166175,107085,0,1764430498,13781.594613699992,-87.84421419000137,52947.631550640006 2025-11-29,15:35:00.000,333,11166184,107205,0,1764430499,13781.446414879996,-87.43536465000216,52947.631550640006 2025-11-29,15:35:01.000,333,11166051,107045,0,1764430500,13781.560932150001,-86.87143424999522,52947.575653679996 2025-11-29,15:35:02.000,333,11166114,107005,0,1764430501,13782.30866255999,-86.23701255000196,52947.58264080001 2025-11-29,15:35:03.000,333,11166189,107365,0,1764430502,13782.652214369991,-85.9550473499985,52947.6175764 2025-11-29,15:35:04.000,333,11166072,107165,0,1764430503,13782.28845362999,-85.69422954000038,52947.75033168001 2025-11-29,15:35:05.000,333,11166131,107245,0,1764430504,13781.783230380002,-86.06783342999552,52947.82719 2025-11-29,15:35:06.000,333,11166081,107045,0,1764430505,13781.533986909992,-86.17357038000046,52948.03680360001 2025-11-29,15:35:07.000,333,11166066,107325,0,1764430506,13780.941191629994,-85.38406781999947,52948.08571344001 2025-11-29,15:35:08.000,333,11166042,107485,0,1764430507,13780.712157089998,376.1929645800046,52948.2114816 2025-11-29,15:35:09.000,333,11166134,106765,0,1764430508,13781.2577982,-84.9047269799994,52948.40712096 2025-11-29,15:35:10.000,333,11166195,107365,0,1764430509,13782.032473849998,-84.17866658999992,52948.637695920006 2025-11-29,15:35:11.000,333,11166091,106925,0,1764430510,13782.928403079997,-83.22703403999913,52948.79141256 2025-11-29,15:35:12.000,333,11166122,107045,0,1764430511,13783.891695409991,-82.1978610599981,52949.01500040001 2025-11-29,15:35:13.000,333,11166124,106925,0,1764430512,13784.65289844,-81.69737282999995,52949.23160112001 2025-11-29,15:35:14.000,333,11166175,107245,0,1764430513,13784.99645025,-81.40130936999776,52949.41326624 2025-11-29,15:35:15.000,333,11166167,107165,0,1764430514,13784.760679399995,-81.4929480599967,52949.58794424 2025-11-29,15:35:16.000,333,11166151,107085,0,1764430515,13783.851277549991,-82.50802277999901,52949.69973816 2025-11-29,15:35:17.000,333,11166106,107005,0,1764430516,13783.090074519998,377.560495800004,52949.88140328001 2025-11-29,15:35:18.000,333,11166136,107005,0,1764430517,13782.672423299991,-83.91079964999517,52949.958261600004 2025-11-29,15:35:19.000,333,11166097,107125,0,1764430518,13782.591587579991,377.50410276000184,52949.958261600004 2025-11-29,15:35:20.000,333,11166132,107125,0,1764430519,13783.137228689993,-82.94506883999566,52950.028132800006 2025-11-29,15:35:21.000,333,11166121,107165,0,1764430520,13783.204591789989,-83.10719882999547,52950.0630684 2025-11-29,15:35:22.000,333,11166120,107005,0,1764430521,13782.706104849996,-84.11522441999841,52950.07005552001 2025-11-29,15:35:23.000,333,11166101,107125,0,1764430522,13781.789966689998,-85.102102619996,52950.11197824 2025-11-29,15:35:24.000,333,11166117,107205,0,1764430523,13781.07591783,-85.92685083000106,52950.11197824 2025-11-29,15:35:25.000,333,11166109,107205,0,1764430524,13780.766047569989,-85.92685083000106,52950.05608128 2025-11-29,15:35:26.000,333,11166159,107165,0,1764430525,13780.786256499989,-84.9681691500009,52949.88140328001 2025-11-29,15:35:27.000,333,11166091,107365,0,1764430526,13780.846883289989,-84.199813979998,52949.70672528 2025-11-29,15:35:28.000,333,11166199,107365,0,1764430527,13780.97487318,-83.88965225999709,52949.65781544 2025-11-29,15:35:29.000,333,11166190,107005,0,1764430528,13781.31168867999,-83.78391530999943,52949.671789680004 2025-11-29,15:35:30.000,333,11166155,107165,0,1764430529,13781.931429199998,-83.81916095999622,52949.643841200006 2025-11-29,15:35:31.000,333,11166213,107005,0,1764430530,13782.685895919996,-83.76981705000071,52949.76262224001 2025-11-29,15:35:32.000,333,11166068,107085,0,1764430531,13783.480780499995,-83.3962131599983,52949.85345480001 2025-11-29,15:35:33.000,333,11166098,107325,0,1764430532,13784.093784709992,-82.81818449999992,52950.007171440004 2025-11-29,15:35:34.000,333,11166135,107165,0,1764430533,13784.471018069999,-82.05687845999637,52950.1329396 2025-11-29,15:35:35.000,333,11166038,107045,0,1764430534,13784.309346629998,-81.65507804999652,52950.342553200004 2025-11-29,15:35:36.000,333,11166092,107085,0,1764430535,13783.62897931999,-81.97228889999678,52950.461334240004 2025-11-29,15:35:37.000,333,11166066,107005,0,1764430536,13783.056392969993,-82.56441582000116,52950.649986480006 2025-11-29,15:35:39.000,333,11166068,107365,0,1764430538,13783.069865589998,-82.66310363999946,52950.78274176 2025-11-29,15:35:39.000,333,11166125,107005,0,1764430538,13783.298900129994,-82.35999104999792,52950.90850992001 2025-11-29,15:35:40.000,333,11166163,107005,0,1764430539,13783.4134174,-82.41638409000007,52951.10414928001 2025-11-29,15:35:41.000,333,11166097,106845,0,1764430540,13783.38647215999,-82.47277713000221,52951.14607200001 2025-11-29,15:35:42.000,333,11166189,107005,0,1764430541,13783.049656659998,379.3157291700045,52951.250878800005 2025-11-29,15:35:43.000,333,11166086,107365,0,1764430542,13782.59832389,-81.37311285000033,52951.34171136001 2025-11-29,15:35:44.000,333,11166162,107085,0,1764430543,13782.23456315,-81.40835849999712,52951.50940224001 2025-11-29,15:35:45.000,333,11166166,107005,0,1764430544,13781.715867279992,378.7236022500001,52951.53036360001 2025-11-29,15:35:46.000,333,11166136,107085,0,1764430545,13781.41946964,-83.68522749000113,52951.6002348 2025-11-29,15:35:47.000,333,11166078,107125,0,1764430546,13781.426205949996,-84.39718962000188,52951.635170400004 2025-11-29,15:35:48.000,333,11166044,106845,0,1764430547,13781.19717141,-84.77784263999638,52951.64914464001 2025-11-29,15:35:49.000,333,11166123,107205,0,1764430548,13780.691948159998,-85.41931346999627,52951.586260560005 2025-11-29,15:35:50.000,333,11166066,106525,0,1764430549,13780.227142769996,375.1355950799989,52951.46049240001 2025-11-29,15:35:51.000,333,11166124,107005,0,1764430550,13779.802755239994,-86.46963383999537,52951.32773712 2025-11-29,15:35:52.000,333,11166090,106685,0,1764430551,13779.560248079993,-86.77274642999691,52951.11812352 2025-11-29,15:35:53.000,333,11166136,106965,0,1764430552,13779.479412359993,-86.65291122000053,52950.9015228 2025-11-29,15:35:54.000,333,11166178,107245,0,1764430553,13779.236905199992,-86.18766863999917,52950.747806160005 2025-11-29,15:35:55.000,333,11166050,107045,0,1764430554,13778.6980004,-85.35587130000204,52950.5172312 2025-11-29,15:35:56.000,333,11166098,107205,0,1764430555,13777.950269989997,376.73574758999894,52950.272682 2025-11-29,15:35:57.000,333,11166182,106845,0,1764430556,13777.51240983999,-84.05883137999626,52949.95127448001 2025-11-29,15:35:58.000,333,11166059,106925,0,1764430557,13777.236221129999,-84.58751612999913,52949.83249344001 2025-11-29,15:35:59.000,333,11166198,106965,0,1764430558,13776.946559800002,-85.02456218999578,52949.54602152001 2025-11-29,15:36:00.000,333,11166165,107245,0,1764430559,13776.33355558999,-84.9047269799994,52949.21063976001 2025-11-29,15:36:01.000,333,11166187,107005,0,1764430560,13776.15841153,-84.25620702000015,52948.903206480005 2025-11-29,15:36:02.000,333,11166110,107005,0,1764430561,13776.38070976,-84.17866658999992,52948.5957732 2025-11-29,15:36:03.000,333,11166088,106925,0,1764430562,13776.690580019997,-84.17866658999992,52948.37218536001 2025-11-29,15:36:04.000,333,11166159,107165,0,1764430563,13776.858987769992,-84.60161438999785,52948.3162884 2025-11-29,15:36:05.000,333,11166052,107045,0,1764430564,13776.737734189992,376.4114876099993,52948.00885512001 2025-11-29,15:36:06.000,333,11166206,107405,0,1764430565,13776.427863929996,-85.39816607999819,52947.86911272001 2025-11-29,15:36:07.000,333,11166060,107125,0,1764430566,13775.868750199988,375.28362681,52947.75033168001 2025-11-29,15:36:08.000,333,11166193,106925,0,1764430567,13775.296163849991,-85.53209955000057,52947.53373096001 2025-11-29,15:36:09.000,333,11166044,107005,0,1764430568,13774.865040009994,-84.60866351999721,52947.33809160001 2025-11-29,15:36:10.000,333,11166163,106845,0,1764430569,13773.71986731,-84.73554786000022,52947.21931056001 2025-11-29,15:36:11.000,333,11166097,107245,0,1764430570,13772.67573925999,-85.64488562999759,52947.11450376 2025-11-29,15:36:12.000,333,11166067,107085,0,1764430571,13772.177252319998,-86.03258777999872,52947.0236712 2025-11-29,15:36:13.000,333,11166113,106925,0,1764430572,13772.062735049993,-85.46865737999906,52946.904890159996 2025-11-29,15:36:14.000,333,11166219,107205,0,1764430573,13771.800018959992,-85.03161131999514,52946.80008336 2025-11-29,15:36:15.000,333,11166099,107005,0,1764430574,13771.692237999996,-84.36194396999781,52946.68828944 2025-11-29,15:36:16.000,333,11166171,107205,0,1764430575,13771.948217780002,-83.56539227999747,52946.401817519996 2025-11-29,15:36:17.000,333,11166212,107325,0,1764430576,13772.008844570002,378.1808192399985,52946.220152400005 2025-11-29,15:36:19.000,333,11166136,107205,0,1764430578,13769.711762859988,-84.83423567999853,52946.01752592 2025-11-29,15:36:20.000,333,11166124,107205,0,1764430579,13768.92361459,-85.0034147999977,52945.77996384001 2025-11-29,15:36:21.000,333,11166154,107085,0,1764430580,13768.357764549997,376.34099630999845,52945.598298720004 2025-11-29,15:36:22.000,333,11166158,107085,0,1764430581,13768.04789429,-84.93292349999683,52945.30483968001 2025-11-29,15:36:23.000,333,11166152,107325,0,1764430582,13768.519435989998,-85.37701869000011,52945.046316240005 2025-11-29,15:36:24.000,333,11166148,107085,0,1764430583,13769.051604479995,-85.85635953000019,52944.91356096 2025-11-29,15:36:25.000,333,11166099,107125,0,1764430584,13769.462519389992,-85.68718041000102,52944.82272840001 2025-11-29,15:36:26.000,333,11166072,107005,0,1764430585,13769.779125959998,-85.68013128000166,52944.829715520005 2025-11-29,15:36:27.000,333,11166059,106965,0,1764430586,13770.392130169996,-86.09602995000023,52944.85067688001 2025-11-29,15:36:28.000,333,11166058,107045,0,1764430587,13771.267850469994,-85.99734213000193,52944.85067688001 2025-11-29,15:36:29.000,333,11166080,107125,0,1764430588,13771.39584035999,-85.84931040000083,52945.046316240005 2025-11-29,15:36:30.000,333,11166192,106885,0,1764430589,13771.38236774,-86.01848952,52945.046316240005 2025-11-29,15:36:31.000,333,11166089,107205,0,1764430590,13771.220696299999,-86.79389382000227,52945.18605864001 2025-11-29,15:36:32.000,333,11166145,107005,0,1764430591,13770.877144489998,-87.53405247000046,52945.2419556 2025-11-29,15:36:33.000,333,11166100,107045,0,1764430592,13770.479702199991,-88.04158982999797,52945.395672239996 2025-11-29,15:36:34.000,333,11166165,107005,0,1764430593,13770.520120059991,-88.56322545000148,52945.47951768 2025-11-29,15:36:35.000,333,11166114,107085,0,1764430594,13770.984925449993,-89.4161701799967,52945.549388880005 2025-11-29,15:36:36.000,333,11166116,106765,0,1764430595,13771.570984419996,-89.9096092799955,52945.619260080006 2025-11-29,15:36:37.000,333,11166150,107085,0,1764430596,13771.847173130001,371.2797209700002,52945.68913128001 2025-11-29,15:36:38.000,333,11166185,107045,0,1764430597,13771.429521909995,-90.24796752000111,52945.668169920005 2025-11-29,15:36:39.000,333,11166159,106805,0,1764430598,13770.19677717999,-90.91058573999908,52945.64720856 2025-11-29,15:36:40.000,333,11166065,107085,0,1764430599,13769.02465924,370.33513754999876,52945.4865048 2025-11-29,15:36:41.000,333,11166164,107005,0,1764430600,13768.236510969997,-89.71223363999889,52945.43759496 2025-11-29,15:36:42.000,333,11166098,107005,0,1764430601,13767.913168089995,-89.00027150999813,52945.395672239996 2025-11-29,15:36:43.000,333,11166139,107125,0,1764430602,13767.569616279994,-88.66191326999979,52945.332788160005 2025-11-29,15:36:44.000,333,11166051,107045,0,1764430603,13767.306900189993,373.1970843300005,52945.3118268 2025-11-29,15:36:45.000,333,11166181,107205,0,1764430604,13767.522462109999,373.06315085999813,52945.332788160005 2025-11-29,15:36:46.000,333,11166094,107005,0,1764430605,13768.081575839991,-88.76765021999745,52945.32580104001 2025-11-29,15:36:47.000,333,11166165,107245,0,1764430606,13768.438600269998,833.5193715900023,52945.38868512 2025-11-29,15:36:48.000,333,11166059,106885,0,1764430607,13769.132440199995,-88.30945676999545,52945.395672239996 2025-11-29,15:36:49.000,333,11166049,107205,0,1764430608,13770.210249799995,834.3088741500032,52945.37471088001 2025-11-29,15:36:50.000,333,11166230,106805,0,1764430609,13770.883880799993,-87.32962769999722,52945.451569200006 2025-11-29,15:36:51.000,333,11166170,107245,0,1764430610,13771.40257667,-87.19569423000212,52945.50746616 2025-11-29,15:36:52.000,333,11166115,107165,0,1764430611,13771.907799920002,-87.32962769999722,52945.549388880005 2025-11-29,15:36:53.000,333,11166174,107165,0,1764430612,13772.55448567999,373.8597025499985,52945.6262472 2025-11-29,15:36:54.000,333,11166171,107085,0,1764430613,13773.315688709998,-87.17454683999676,52945.71009264001 2025-11-29,15:36:55.000,333,11166124,107085,0,1764430614,13774.231826869996,-86.63881296000181,52945.75900248001 2025-11-29,15:36:56.000,333,11166163,107085,0,1764430615,13775.03344775999,-85.102102619996,52945.79393808 2025-11-29,15:36:57.000,333,11166123,107085,0,1764430616,13775.24227337,377.6450853600036,52945.82188656 2025-11-29,15:36:58.000,333,11166168,106845,0,1764430617,13774.467597720002,-82.76179145999777,52945.933680480004 2025-11-29,15:36:59.000,333,11166175,107045,0,1764430618,13773.537986939999,-83.24113229999784,52946.08739712 2025-11-29,15:37:00.000,333,11166105,107285,0,1764430619,13773.288743470002,-84.2632561499995,52946.255088 2025-11-29,15:37:01.000,333,11166086,106965,0,1764430620,13773.282007159993,-84.55227048000233,52946.37386904 2025-11-29,15:37:02.000,333,11166160,107005,0,1764430621,13773.409997049988,-84.79899003000173,52946.42277888 2025-11-29,15:37:03.000,333,11166211,106845,0,1764430622,13773.83438457999,-85.3629204300014,52946.58348264 2025-11-29,15:37:04.000,333,11166156,107125,0,1764430623,13774.191409009996,-85.83521214000211,52946.73021216 2025-11-29,15:37:05.000,333,11166181,107245,0,1764430624,13774.467597720002,-86.13127559999702,52946.86296744001 2025-11-29,15:37:06.000,333,11166144,107125,0,1764430625,13774.945875729994,-85.32767477999732,52946.96777424 2025-11-29,15:37:07.000,333,11166111,107125,0,1764430626,13775.336581709991,-83.58653966999555,52947.00270984001 2025-11-29,15:37:08.000,333,11166088,107085,0,1764430627,13775.296163849991,-82.62785798999539,52947.128478000006 2025-11-29,15:37:09.000,333,11166069,107205,0,1764430628,13775.316372779991,-82.1978610599981,52947.26822040001 2025-11-29,15:37:10.000,333,11166196,107205,0,1764430629,13775.296163849991,-82.68425102999754,52947.49180824 2025-11-29,15:37:11.000,333,11166134,106965,0,1764430630,13775.383735880001,-83.43850794000173,52947.65949912 2025-11-29,15:37:12.000,333,11166157,107285,0,1764430631,13775.403944810001,-83.8544066100003,52947.81321576 2025-11-29,15:37:13.000,333,11166116,106925,0,1764430632,13775.538671009992,-83.50899923999532,52947.90404832 2025-11-29,15:37:14.000,333,11166177,107085,0,1764430633,13775.673397209997,-83.60063793000154,52947.911035439996 2025-11-29,15:37:15.000,333,11166169,107125,0,1764430634,13775.862013889993,-84.20686310999736,52947.911035439996 2025-11-29,15:37:16.000,333,11166102,107085,0,1764430635,13776.19882939,-84.52407395999762,52947.98789376001 2025-11-29,15:37:17.000,333,11166089,107045,0,1764430636,13775.969794849989,-85.43341173000226,52948.001868 2025-11-29,15:37:18.000,333,11166193,107005,0,1764430637,13775.626243040002,-86.77979555999627,52947.92500968 2025-11-29,15:37:19.000,333,11166069,106965,0,1764430638,13775.646451970002,373.56363909000356,52947.79225440001 2025-11-29,15:37:20.000,333,11166136,107045,0,1764430639,13775.22206444,-87.36487335000129,52947.6175764 2025-11-29,15:37:21.000,333,11166197,107325,0,1764430640,13774.91893049,-86.32160211000155,52947.50578248001 2025-11-29,15:37:22.000,333,11166173,107125,0,1764430641,13774.763995359994,-84.94702175999555,52947.20533632 2025-11-29,15:37:23.000,333,11166123,106805,0,1764430642,13774.265508420001,-83.31867272999807,52946.9188644 2025-11-29,15:37:24.000,333,11166136,106845,0,1764430643,13773.665976829994,-81.8524536900004,52946.737199279996 2025-11-29,15:37:25.000,333,11166221,107045,0,1764430644,13773.645767899994,-80.80918245000066,52946.59046976 2025-11-29,15:37:26.000,333,11166094,107045,0,1764430645,13773.639031589999,-80.28754682999715,52946.569508399996 2025-11-29,15:37:27.000,333,11166188,107085,0,1764430646,13773.416733359998,380.6268673500017,52946.59046976 2025-11-29,15:37:28.000,333,11166095,106845,0,1764430647,13773.066445240001,-81.57048848999693,52946.59046976 2025-11-29,15:37:29.000,333,11166199,107085,0,1764430648,13772.972136899996,-82.00753455000086,52946.555534160005 2025-11-29,15:37:30.000,333,11166213,106845,0,1764430649,13772.749838669995,-82.39523670000199,52946.569508399996 2025-11-29,15:37:31.000,333,11166120,107005,0,1764430650,13772.56122199,-83.28342708000127,52946.604444000004 2025-11-29,15:37:32.000,333,11166181,107165,0,1764430651,13772.648794019995,-84.24915789000079,52946.555534160005 2025-11-29,15:37:33.000,333,11166246,106925,0,1764430652,13773.052972619997,376.08017850000033,52946.5345728 2025-11-29,15:37:34.000,333,11166194,106845,0,1764430653,13773.416733359998,375.5091989700013,52946.506624320005 2025-11-29,15:37:35.000,333,11166163,107005,0,1764430654,13773.288743470002,-85.6589838899963,52946.52758568001 2025-11-29,15:37:36.000,333,11166137,107405,0,1764430655,13772.830674389996,-85.57439432999672,52946.41579176 2025-11-29,15:37:37.000,333,11166141,106965,0,1764430656,13772.60163985,-85.9550473499985,52946.401817519996 2025-11-29,15:37:38.000,333,11166113,107325,0,1764430657,13772.291769589989,-87.06176075999974,52946.37386904 2025-11-29,15:37:39.000,333,11166072,107005,0,1764430658,13772.123361839993,-87.49175768999703,52946.41579176 2025-11-29,15:37:40.000,333,11166116,107125,0,1764430659,13771.981899329992,-87.40716812999744,52946.38085616001 2025-11-29,15:37:41.000,333,11166127,106965,0,1764430660,13771.995371949997,-87.20274336000148,52946.36688192 2025-11-29,15:37:42.000,333,11166086,107085,0,1764430661,13771.766337410001,-87.09700640999654,52946.28303648001 2025-11-29,15:37:43.000,333,11166173,107045,0,1764430662,13772.022317189992,-86.58241991999967,52946.22713952 2025-11-29,15:37:44.000,333,11166053,107005,0,1764430663,13772.71615711999,-85.32062564999796,52946.24111376001 2025-11-29,15:37:45.000,333,11166073,107085,0,1764430664,13773.356106569998,-85.05980783999985,52946.22713952 2025-11-29,15:37:46.000,333,11166181,107165,0,1764430665,13773.99605601999,-85.64488562999759,52946.35989480001 2025-11-29,15:37:47.000,333,11166206,107085,0,1764430666,13774.790940599989,836.5504974900032,52946.44374024 2025-11-29,15:37:48.000,333,11166177,107045,0,1764430667,13775.956322229998,-85.6096399800008,52946.47867584001 2025-11-29,15:37:49.000,333,11166048,106925,0,1764430668,13776.933087179998,-84.86243219999596,52946.569508399996 2025-11-29,15:37:50.000,333,11166095,106885,0,1764430669,13777.121703859993,-84.1011261599997,52946.674315200005 2025-11-29,15:37:51.000,333,11166128,107205,0,1764430670,13776.39418237999,-83.68522749000113,52946.86296744001 2025-11-29,15:37:52.000,333,11166091,106885,0,1764430671,13775.619506729992,-83.64998183999705,52947.01668408 2025-11-29,15:37:53.000,333,11166206,107245,0,1764430672,13774.366553070002,-84.7919408999951,52947.20533632 2025-11-29,15:37:54.000,333,11166144,107165,0,1764430673,13773.154017269997,-86.46963383999537,52947.42193704 2025-11-29,15:37:55.000,333,11166191,107125,0,1764430674,13772.278296969998,-87.64683854999748,52947.54071808 2025-11-29,15:37:56.000,333,11166112,107085,0,1764430675,13772.136834459998,-88.11208112999884,52947.58264080001 2025-11-29,15:37:57.000,333,11166139,107365,0,1764430676,13772.379341619999,-88.2178180799965,52947.52674384 2025-11-29,15:37:58.000,333,11166102,107045,0,1764430677,13772.918246419991,-87.96404939999775,52947.47084688 2025-11-29,15:37:59.000,333,11166169,107125,0,1764430678,13773.726603619994,-87.32962769999722,52947.3730272 2025-11-29,15:38:00.000,333,11166092,107205,0,1764430679,13774.353080449997,-87.07585901999846,52947.345078720005 2025-11-29,15:38:01.000,333,11166170,107285,0,1764430680,13774.373289379997,-86.89963076999993,52947.26822040001 2025-11-29,15:38:02.000,333,11166090,107125,0,1764430681,13774.353080449997,-87.13930118999997,52947.107516640004 2025-11-29,15:38:03.000,333,11166045,107005,0,1764430682,13774.366553070002,-87.75257549999515,52947.0236712 2025-11-29,15:38:04.000,333,11166169,107205,0,1764430683,13774.460861409993,-88.6760115299985,52947.08655528 2025-11-29,15:38:05.000,333,11166140,107045,0,1764430684,13774.305926280002,-89.01436976999685,52947.07956816001 2025-11-29,15:38:06.000,333,11166149,107485,0,1764430685,13774.305926280002,-88.80289587000152,52946.95380000001 2025-11-29,15:38:07.000,333,11166169,107045,0,1764430686,13774.541697129993,-89.00027150999813,52946.98174848001 2025-11-29,15:38:08.000,333,11166097,107005,0,1764430687,13775.01323882999,-89.57125103999715,52947.00270984001 2025-11-29,15:38:09.000,333,11166192,107125,0,1764430688,13775.087338239995,371.5475879099977,52946.96777424 2025-11-29,15:38:10.000,333,11166057,107285,0,1764430689,13774.501279269993,371.8013565900037,52946.960787120006 2025-11-29,15:38:11.000,333,11166160,107045,0,1764430690,13773.369579189988,371.84365136999986,52946.89790304 2025-11-29,15:38:12.000,333,11166111,107365,0,1764430691,13772.130098150003,-89.42321930999606,52946.8489932 2025-11-29,15:38:13.000,333,11166059,106765,0,1764430692,13771.011870689988,-89.98714970999572,52946.73021216 2025-11-29,15:38:14.000,333,11166112,106965,0,1764430693,13769.913852159989,-90.96697878000123,52946.61841824001 2025-11-29,15:38:15.000,333,11166152,106925,0,1764430694,13769.543355109992,-91.26304223999614,52946.555534160005 2025-11-29,15:38:16.000,333,11166129,107085,0,1764430695,13770.028369429994,831.0944708700044,52946.44374024 2025-11-29,15:38:17.000,333,11166161,107045,0,1764430696,13770.937771279998,-90.26911490999919,52946.3948304 2025-11-29,15:38:18.000,333,11166200,107245,0,1764430697,13771.833700509997,-89.34567887999583,52946.35290768 2025-11-29,15:38:19.000,333,11166201,106925,0,1764430698,13772.53427674999,372.30184482000186,52946.436753120004 2025-11-29,15:38:20.000,333,11166162,107165,0,1764430699,13773.308952400002,-88.52093066999805,52946.58348264 2025-11-29,15:38:21.000,333,11166051,107005,0,1764430700,13773.84112089,-88.18962155999907,52946.65335384 2025-11-29,15:38:22.000,333,11166130,107005,0,1764430701,13773.686185759994,-88.02749156999926,52946.80707048 2025-11-29,15:38:23.000,333,11166135,107045,0,1764430702,13773.113599409997,-88.24601460000122,52946.95380000001 2025-11-29,15:38:24.000,333,11166194,107205,0,1764430703,13772.924982730001,-88.5773237100002,52947.05161968001 2025-11-29,15:38:25.000,333,11166129,107005,0,1764430704,13772.76331129,-89.12715585000115,52947.11450376 2025-11-29,15:38:26.000,333,11166228,107205,0,1764430705,13772.588167229995,-89.45141583000077,52947.14943936001 2025-11-29,15:38:27.000,333,11166125,107085,0,1764430706,13772.53427674999,-89.44436670000141,52947.18437496 2025-11-29,15:38:28.000,333,11166115,107085,0,1764430707,13772.857619629991,-89.22584366999945,52947.240271919996 2025-11-29,15:38:29.000,333,11166036,107085,0,1764430708,13773.430205979988,-89.00027150999813,52947.275207520004 2025-11-29,15:38:30.000,333,11166132,107085,0,1764430709,13774.359816759992,-89.11305758999515,52947.28219464 2025-11-29,15:38:31.000,333,11166196,107165,0,1764430710,13775.2624823,-89.45846496000013,52947.43591128001 2025-11-29,15:38:32.000,333,11166079,106965,0,1764430711,13775.855277579998,-89.74043015999632,52947.50578248001 2025-11-29,15:38:33.000,333,11166164,107085,0,1764430712,13776.07083949999,-89.90256014999613,52947.55469232001 2025-11-29,15:38:34.000,333,11166099,106965,0,1764430713,13776.077575809999,-89.45141583000077,52947.63853776 2025-11-29,15:38:35.000,333,11166190,107205,0,1764430714,13776.205565699995,-89.24699105999753,52947.6874476 2025-11-29,15:38:36.000,333,11166195,106885,0,1764430715,13776.367237139995,-89.68403712000145,52947.729370320005 2025-11-29,15:38:37.000,333,11166160,107045,0,1764430716,13776.609744299996,-90.56517837000138,52947.87609984 2025-11-29,15:38:38.000,333,11166128,107045,0,1764430717,13777.047604449988,-91.3828774499998,52947.99488088 2025-11-29,15:38:39.000,333,11166201,107045,0,1764430718,13777.647136039996,-91.04451921000145,52948.05776496001 2025-11-29,15:38:40.000,333,11166167,107205,0,1764430719,13777.748180689996,-90.63566967000224,52948.1416104 2025-11-29,15:38:41.000,333,11166120,107125,0,1764430720,13777.66060866,-90.27616403999855,52948.12763616001 2025-11-29,15:38:42.000,333,11166176,107085,0,1764430721,13777.707762829996,-89.45846496000013,52948.21846872 2025-11-29,15:38:43.000,333,11166207,107045,0,1764430722,13777.916588439992,-89.39502278999862,52948.21846872 2025-11-29,15:38:44.000,333,11166047,107245,0,1764430723,13777.76165331,-90.49468707000051,52948.35821112 2025-11-29,15:38:45.000,333,11166170,107445,0,1764430724,13777.445046739995,-91.66484264999599,52948.42808232 2025-11-29,15:38:46.000,333,11166118,107045,0,1764430725,13777.067813379988,-92.52483650999784,52948.400133840005 2025-11-29,15:38:47.000,333,11166112,107005,0,1764430726,13777.094758619998,-93.025324739996,52948.330262640004 2025-11-29,15:38:48.000,333,11166184,107285,0,1764430727,13777.39115625999,-92.56008216000191,52948.23943008 2025-11-29,15:38:49.000,333,11166192,107165,0,1764430728,13777.923324750001,-91.2700913699955,52948.113661920004 2025-11-29,15:38:50.000,333,11166110,107365,0,1764430729,13778.536328959999,-90.1210831799981,52948.02282936 2025-11-29,15:38:51.000,333,11166191,107125,0,1764430730,13778.77209980999,-90.00124797000171,52947.95994528001 2025-11-29,15:38:52.000,333,11166086,107005,0,1764430731,13779.021343280001,-89.99419883999508,52947.966932400006 2025-11-29,15:38:53.000,333,11166071,107085,0,1764430732,13778.724945639995,-90.41009751000092,52948.078726319996 2025-11-29,15:38:54.000,333,11166140,107245,0,1764430733,13778.361184899994,-91.15730528999848,52948.14859752 2025-11-29,15:38:55.000,333,11166153,107245,0,1764430734,13778.300558109993,830.5093930799994,52948.281352800004 2025-11-29,15:38:56.000,333,11166190,107165,0,1764430735,13778.6980004,-91.83402176999516,52948.351224000005 2025-11-29,15:38:57.000,333,11166089,107245,0,1764430736,13778.644109919995,-91.93270959000074,52948.39314672001 2025-11-29,15:38:58.000,333,11166206,107125,0,1764430737,13778.320767039993,-91.70713742999942,52948.37218536001 2025-11-29,15:38:59.000,333,11166096,107125,0,1764430738,13778.307294419988,-91.6930391700007,52948.27436568001 2025-11-29,15:39:00.000,333,11166137,107085,0,1764430739,13778.428547999989,-91.26304223999614,52948.232442960005 2025-11-29,15:39:01.000,333,11166033,107085,0,1764430740,13778.71820933,-90.1210831799981,52948.246417199996 2025-11-29,15:39:02.000,333,11166206,107005,0,1764430741,13779.176278409992,-89.56420190999779,52948.330262640004 2025-11-29,15:39:03.000,333,11166162,107285,0,1764430742,13779.82970047999,-89.2822367100016,52948.35821112 2025-11-29,15:39:04.000,333,11166051,107165,0,1764430743,13780.483122550002,-88.6760115299985,52948.41410808 2025-11-29,15:39:05.000,333,11166127,107005,0,1764430744,13780.577430889993,-87.93585288000031,52948.60276032 2025-11-29,15:39:06.000,333,11166141,107045,0,1764430745,13780.227142769996,-87.97109852999711,52948.72154136 2025-11-29,15:39:07.000,333,11166110,106965,0,1764430746,13779.843173099995,-88.612569359997,52948.784425440004 2025-11-29,15:39:08.000,333,11166172,107005,0,1764430747,13779.277323059992,-89.83206884999527,52948.93814208 2025-11-29,15:39:09.000,333,11166051,106845,0,1764430748,13778.442020619994,369.79235454000445,52949.00801328 2025-11-29,15:39:10.000,333,11166153,107125,0,1764430749,13777.829016409996,-92.94073517999641,52949.04294888001 2025-11-29,15:39:11.000,333,11166095,107525,0,1764430750,13777.889643199996,-93.82187642999634,52949.07788448 2025-11-29,15:39:12.000,333,11166189,106965,0,1764430751,13778.314030729998,-94.06154684999638,52949.09884584 2025-11-29,15:39:13.000,333,11166141,107285,0,1764430752,13778.967452799996,-94.18138206000003,52949.10583296 2025-11-29,15:39:14.000,333,11166164,107165,0,1764430753,13779.721919519994,-93.87122033999913,52949.119807200004 2025-11-29,15:39:15.000,333,11166081,107205,0,1764430754,13780.173252289991,-93.40597775999777,52949.224614 2025-11-29,15:39:16.000,333,11166168,107205,0,1764430755,13780.206933839996,-92.78565431999596,52949.37134352 2025-11-29,15:39:17.000,333,11166108,107645,0,1764430756,13780.05873502,-92.46844346999569,52949.54602152001 2025-11-29,15:39:18.000,333,11166187,107005,0,1764430757,13780.05873502,-91.86926741999923,52949.671789680004 2025-11-29,15:39:19.000,333,11166097,107205,0,1764430758,13780.260824320001,-91.92566046000138,52949.84646768 2025-11-29,15:39:20.000,333,11166060,107085,0,1764430759,13780.617848749993,-91.87631654999859,52949.96524872 2025-11-29,15:39:21.000,333,11166182,107005,0,1764430760,13781.493569049991,369.5526841200044,52950.16787520001 2025-11-29,15:39:22.000,333,11166200,106805,0,1764430761,13782.28845362999,370.12366365000344,52950.32857896 2025-11-29,15:39:23.000,333,11166150,107165,0,1764430762,13782.820622120002,-90.89648748000036,52950.43338576001 2025-11-29,15:39:24.000,333,11166076,107125,0,1764430763,13783.298900129994,-91.28418963000149,52950.67094784001 2025-11-29,15:39:25.000,333,11166213,107285,0,1764430764,13783.70981503999,-91.68599004000134,52950.87357432 2025-11-29,15:39:26.000,333,11166117,107285,0,1764430765,13784.511435929999,369.052195889999,52950.97838112001 2025-11-29,15:39:27.000,333,11166080,106885,0,1764430766,13785.528618739998,-92.01025002000097,52951.16004624 2025-11-29,15:39:28.000,333,11166229,107205,0,1764430767,13786.646846199998,-91.96090610999818,52951.33472424 2025-11-29,15:39:30.000,333,11166158,107205,0,1764430769,13787.616874840001,369.1297363199992,52951.48145376001 2025-11-29,15:39:30.000,333,11166101,107085,0,1764430769,13788.135570709994,-91.43222135999531,52951.670106 2025-11-29,15:39:31.000,333,11166110,107165,0,1764430770,13787.845909379997,-90.51583445999859,52951.77491280001 2025-11-29,15:39:32.000,333,11166183,107125,0,1764430771,13786.963452769989,-90.16337796000153,52951.9495908 2025-11-29,15:39:33.000,333,11166090,107125,0,1764430772,13785.818280069994,-90.26206577999983,52952.03343624001 2025-11-29,15:39:34.000,333,11166168,106965,0,1764430773,13784.410391279998,-90.76960313999734,52952.21510136 2025-11-29,15:39:35.000,333,11166180,106885,0,1764430774,13783.251745959999,-91.05156834000081,52952.28497256 2025-11-29,15:39:36.000,333,11166087,107085,0,1764430775,13782.766731639997,-90.04354274999787,52952.34785664001 2025-11-29,15:39:37.000,333,11166196,107165,0,1764430776,13783.015975109993,-89.12010672000179,52952.41074072 2025-11-29,15:39:38.000,333,11166181,107125,0,1764430777,13783.049656659998,-87.59044550999533,52952.45965056 2025-11-29,15:39:39.000,333,11166138,107205,0,1764430778,13783.022711420002,-86.18061950999981,52952.473624800004 2025-11-29,15:39:40.000,333,11166049,106805,0,1764430779,13783.238273339994,375.8052624300035,52952.62734144 2025-11-29,15:39:41.000,333,11166164,107125,0,1764430780,13783.70981503999,-85.97619473999657,52952.68323840001 2025-11-29,15:39:42.000,333,11166191,107005,0,1764430781,13784.531644859999,-86.90667989999929,52952.93477472 2025-11-29,15:39:43.000,333,11166190,107085,0,1764430782,13785.589245529998,-87.73847723999643,52953.07451712 2025-11-29,15:39:44.000,333,11166095,107285,0,1764430783,13786.626637269997,-88.16847417000099,52953.22823376 2025-11-29,15:39:45.000,333,11166068,107245,0,1764430784,13787.704446869997,-88.06978634999541,52953.44483448 2025-11-29,15:39:46.000,333,11166125,107205,0,1764430785,13788.856355880002,373.23937911000394,52953.67540944 2025-11-29,15:39:47.000,333,11166163,107085,0,1764430786,13789.887011309991,-87.65388767999684,52953.82912608001 2025-11-29,15:39:48.000,333,11166161,107125,0,1764430787,13790.479806589989,-87.30848030999914,52953.97585560001 2025-11-29,15:39:49.000,333,11166142,106925,0,1764430788,13790.385498249998,-86.79389382000227,52954.12258512001 2025-11-29,15:39:50.000,333,11166103,107205,0,1764430789,13789.927429169991,-86.31455298000219,52954.29027600001 2025-11-29,15:39:51.000,333,11166033,107165,0,1764430790,13789.408733299999,-86.42028992999985,52954.38110856001 2025-11-29,15:39:52.000,333,11166124,107125,0,1764430791,13788.943927909997,-86.32865124000091,52954.43001840001 2025-11-29,15:39:53.000,333,11166236,107045,0,1764430792,13788.418495729995,-86.17357038000046,52954.63264488 2025-11-29,15:39:54.000,333,11166122,106965,0,1764430793,13788.088416539998,-86.75159903999884,52954.75841304 2025-11-29,15:39:55.000,333,11166167,106885,0,1764430794,13787.731392109992,-88.23191633999522,52954.94706528 2025-11-29,15:39:56.000,333,11166021,107285,0,1764430795,13787.037552179994,-89.82501971999591,52955.07982056001 2025-11-29,15:39:57.000,333,11166150,107085,0,1764430796,13786.330239629991,370.4549727600024,52955.275459920005 2025-11-29,15:39:58.000,333,11166165,107045,0,1764430797,13785.93279734,-90.93173312999716,52955.34533112001 2025-11-29,15:39:59.000,333,11166201,107005,0,1764430798,13785.622927079989,-91.01632268999674,52955.35231824 2025-11-29,15:40:00.000,333,11166177,107045,0,1764430799,13785.777862209994,370.53251319000265,52955.31039552 2025-11-29,15:40:01.000,333,11166196,107125,0,1764430800,13786.000160439995,-90.3325570800007,52955.28943416 2025-11-29,15:40:02.000,333,11166236,107005,0,1764430801,13786.06752353999,-89.1694506299973,52955.28943416 2025-11-29,15:40:03.000,333,11166174,107005,0,1764430802,13786.16856818999,-87.36487335000129,52955.26148568 2025-11-29,15:40:04.000,333,11166096,107125,0,1764430803,13786.431284279992,-85.96209647999785,52955.21956296001 2025-11-29,15:40:05.000,333,11166196,107125,0,1764430804,13786.795045019993,-85.6589838899963,52955.25449856 2025-11-29,15:40:06.000,333,11166111,107205,0,1764430805,13786.848935499998,-86.5753707900003,52955.33834400001 2025-11-29,15:40:07.000,333,11166146,107285,0,1764430806,13786.592955719992,-87.92880375000095,52955.443150800005 2025-11-29,15:40:08.000,333,11166160,107285,0,1764430807,13786.020369369995,372.8234804399981,52955.58289320001 2025-11-29,15:40:10.000,333,11166065,107165,0,1764430809,13785.286111579997,-88.48568502000126,52955.58988032 2025-11-29,15:40:10.000,333,11166105,107045,0,1764430809,13784.720261539995,-88.28126024999801,52955.57590608 2025-11-29,15:40:11.000,333,11166108,107165,0,1764430810,13784.255456149993,-88.16142504000163,52955.64577728 2025-11-29,15:40:12.000,333,11166157,107045,0,1764430811,13784.81456988,372.9151191300043,52955.729622720006 2025-11-29,15:40:13.000,333,11166165,107205,0,1764430812,13785.292847889992,-88.60552022999764,52955.84141664001 2025-11-29,15:40:14.000,333,11166210,107045,0,1764430813,13785.393892539993,-89.42321930999606,52955.96718480001 2025-11-29,15:40:15.000,333,11166082,107205,0,1764430814,13785.205275859997,-89.59944756000186,52956.113914320005 2025-11-29,15:40:16.000,333,11166057,106725,0,1764430815,13785.050340729991,-89.96600231999764,52956.19077264 2025-11-29,15:40:17.000,333,11166193,107205,0,1764430816,13784.75394309,-90.431244899999,52956.35147640001 2025-11-29,15:40:18.000,333,11166138,107285,0,1764430817,13784.417127589993,-90.60042401999817,52956.44230896001 2025-11-29,15:40:20.000,333,11166180,107205,0,1764430819,13783.945585889996,-91.29828789000021,52956.47025744001 2025-11-29,15:40:20.000,333,11166209,107085,0,1764430819,13783.864750169996,-92.34860825999931,52956.47724456 2025-11-29,15:40:21.000,333,11166155,107005,0,1764430820,13783.851277549991,-93.19450385999517,52956.51916728001 2025-11-29,15:40:22.000,333,11166151,106925,0,1764430821,13783.53467098,368.149907250001,52956.40737336 2025-11-29,15:40:23.000,333,11166141,107125,0,1764430822,13783.258482269994,-92.56008216000191,52956.37243776001 2025-11-29,15:40:24.000,333,11166124,107045,0,1764430823,13783.218064409994,-92.44024694999825,52956.26064384 2025-11-29,15:40:25.000,333,11166147,107365,0,1764430824,13782.914930459992,-92.22877304999565,52956.07897872 2025-11-29,15:40:26.000,333,11166049,107365,0,1764430825,13782.45686138,369.1931784900007,52956.14884992 2025-11-29,15:40:27.000,333,11166150,107005,0,1764430826,13782.27498101,-92.01729915000033,52956.07897872 2025-11-29,15:40:28.000,333,11166105,106765,0,1764430827,13782.38949827999,-92.78565431999596,52956.09994008 2025-11-29,15:40:30.000,333,11166126,106885,0,1764430829,13782.989029869997,-93.95580989999871,52956.065004480006 2025-11-29,15:40:30.000,333,11166112,107365,0,1764430829,13783.642451939995,-94.85104940999736,52956.1418628 2025-11-29,15:40:31.000,333,11166093,107125,0,1764430830,13784.322819249988,-95.31629198999872,52956.1418628 2025-11-29,15:40:32.000,333,11166163,107005,0,1764430831,13784.329555559998,-95.8943206499971,52956.21872112 2025-11-29,15:40:33.000,333,11166134,107165,0,1764430832,13783.703078729995,-96.86005145999661,52956.22570824001 2025-11-29,15:40:34.000,333,11166121,107085,0,1764430833,13783.4134174,363.92042924999987,52956.15583704001 2025-11-29,15:40:35.000,333,11166182,107205,0,1764430834,13783.137228689993,-96.91644449999876,52956.13487568001 2025-11-29,15:40:36.000,333,11166150,107205,0,1764430835,13782.941875700002,-96.52169321999827,52956.03006888 2025-11-29,15:40:37.000,333,11166054,107245,0,1764430836,13782.901457840002,-96.69087233999744,52955.92526208 2025-11-29,15:40:38.000,333,11166178,106805,0,1764430837,13783.042920350003,-97.08562361999793,52955.862378 2025-11-29,15:40:39.000,333,11166162,107045,0,1764430838,13783.157437619993,-97.3675888200014,52955.77154544001 2025-11-29,15:40:40.000,333,11166150,107005,0,1764430839,13782.584851269996,-96.62038103999657,52955.69468712 2025-11-29,15:40:41.000,333,11166093,107245,0,1764430840,13781.29147974999,364.8509144100026,52955.659751520005 2025-11-29,15:40:42.000,333,11166104,107365,0,1764430841,13780.206933839996,-96.15513845999521,52955.6178288 2025-11-29,15:40:43.000,333,11166128,107005,0,1764430842,13779.762337379994,364.54780182000104,52955.48507352001 2025-11-29,15:40:44.000,333,11166111,107205,0,1764430843,13779.526566529988,-96.66267582,52955.26847280001 2025-11-29,15:40:45.000,333,11166172,106925,0,1764430844,13779.183014720002,-96.64152843000193,52955.163666 2025-11-29,15:40:46.000,333,11166166,107085,0,1764430845,13778.6980004,-96.50054583000019,52955.0937948 2025-11-29,15:40:47.000,333,11166188,107205,0,1764430846,13778.314030729998,-96.21153149999736,52955.00994936001 2025-11-29,15:40:48.000,333,11166112,107245,0,1764430847,13777.950269989997,365.6051713199995,52954.940078160005 2025-11-29,15:40:49.000,333,11166195,107165,0,1764430848,13776.946559800002,-94.85809853999672,52954.891168320006 2025-11-29,15:40:50.000,333,11166095,107205,0,1764430849,13775.963058539994,-94.5972807299986,52954.79334864001 2025-11-29,15:40:51.000,333,11166142,107085,0,1764430850,13775.006502519995,-94.32236466000177,52954.69552896001 2025-11-29,15:40:52.000,333,11166095,107285,0,1764430851,13774.440652479992,-93.96285902999807,52954.59770928001 2025-11-29,15:40:53.000,333,11166147,107045,0,1764430852,13774.009528639996,-94.45629812999687,52954.52783808001 2025-11-29,15:40:54.000,333,11166115,107125,0,1764430853,13773.665976829994,-95.45727459000045,52954.33918584001 2025-11-29,15:40:55.000,333,11166108,107165,0,1764430854,13773.598613729999,-95.87317325999902,52954.199443440004 2025-11-29,15:40:56.000,333,11166121,107005,0,1764430855,13773.94216554,-94.93563896999694,52954.01777832 2025-11-29,15:40:57.000,333,11166138,107005,0,1764430856,13774.137518529991,-93.87122033999913,52953.8011776 2025-11-29,15:40:58.000,333,11166087,107285,0,1764430857,13773.511041699989,-93.63859904999845,52953.67540944 2025-11-29,15:40:59.000,333,11166190,106925,0,1764430858,13772.062735049993,-93.46237079999992,52953.44483448 2025-11-29,15:41:00.000,333,11166139,107125,0,1764430859,13771.018606999998,-93.15220907999901,52953.27015648 2025-11-29,15:41:01.000,333,11166180,107085,0,1764430860,13769.745444409993,-93.5469603599995,52953.06054288 2025-11-29,15:41:02.000,333,11166143,107365,0,1764430861,13768.175884179997,-94.58318246999988,52952.809006560004 2025-11-29,15:41:03.000,333,11166195,107285,0,1764430862,13766.916194209996,-95.8590750000003,52952.522534640004 2025-11-29,15:41:04.000,333,11166166,107285,0,1764430863,13766.080891769998,-96.04235237999819,52952.31990816001 2025-11-29,15:41:05.000,333,11166145,107205,0,1764430864,13765.912484020002,365.6333678400042,52951.97753928 2025-11-29,15:41:06.000,333,11166075,107165,0,1764430865,13765.191698849994,-95.41497980999702,52951.62119616 2025-11-29,15:41:07.000,333,11166113,107245,0,1764430866,13764.430495820001,-94.86514766999608,52951.18799472 2025-11-29,15:41:08.000,333,11166081,107045,0,1764430867,13764.053262459995,-93.61745166000037,52950.747806160005 2025-11-29,15:41:10.000,333,11166154,107325,0,1764430869,13763.689501719993,-92.42614868999954,52950.34954032 2025-11-29,15:41:10.000,333,11166201,107045,0,1764430869,13763.494148730002,369.67956846000016,52949.97223584001 2025-11-29,15:41:11.000,333,11166077,107205,0,1764430870,13763.386367769992,-90.9881261699993,52949.61589272001 2025-11-29,15:41:12.000,333,11166135,107205,0,1764430871,13763.345949909992,-91.28418963000149,52949.30147232001 2025-11-29,15:41:13.000,333,11166187,106845,0,1764430872,13762.8676719,368.7490833000047,52948.96609056001 2025-11-29,15:41:14.000,333,11166184,107245,0,1764430873,13762.288349239992,-94.71006680999562,52948.67263152 2025-11-29,15:41:15.000,333,11166052,107125,0,1764430874,13762.079523629996,-96.36661235999782,52948.37917248 2025-11-29,15:41:16.000,333,11166106,107125,0,1764430875,13761.776389679995,-97.55086619999929,52948.064752080005 2025-11-29,15:41:17.000,333,11166098,106845,0,1764430876,13762.025633149991,-98.1077474699996,52947.70840896 2025-11-29,15:41:18.000,333,11166109,107245,0,1764430877,13762.544329019998,-97.86807704999956,52947.35905296 2025-11-29,15:41:19.000,333,11166129,106885,0,1764430878,13762.113205180001,-95.98595933999604,52947.0236712 2025-11-29,15:41:20.000,333,11166117,107125,0,1764430879,13761.527146209999,-94.71711594000226,52946.723225040005 2025-11-29,15:41:21.000,333,11166096,107205,0,1764430880,13760.860251519996,-94.45629812999687,52946.506624320005 2025-11-29,15:41:22.000,333,11166126,106965,0,1764430881,13760.42912768,-94.40695422000135,52946.33194632001 2025-11-29,15:41:23.000,333,11166178,107085,0,1764430882,13760.227038379999,-95.19645678000234,52946.24810088 2025-11-29,15:41:24.000,333,11166148,107085,0,1764430883,13759.991267529993,-96.03530324999883,52946.122332720006 2025-11-29,15:41:25.000,333,11166250,107165,0,1764430884,13759.49278059,-96.83185493999918,52946.07342288001 2025-11-29,15:41:26.000,333,11166109,107245,0,1764430885,13759.33110915,-97.3041466499999,52945.9406676 2025-11-29,15:41:27.000,333,11166130,107325,0,1764430886,13759.728551439992,363.9838714200014,52945.84284792 2025-11-29,15:41:28.000,333,11166206,107165,0,1764430887,13760.698580079996,-95.87317325999902,52945.717079760005 2025-11-29,15:41:29.000,333,11166203,107205,0,1764430888,13761.170121779993,-94.20957857999747,52945.64022144001 2025-11-29,15:41:30.000,333,11166150,107045,0,1764430889,13761.466519419999,-93.27204428999539,52945.50746616 2025-11-29,15:41:31.000,333,11166097,106925,0,1764430890,13761.008450339992,-93.18040559999645,52945.54240176001 2025-11-29,15:41:32.000,333,11166186,107125,0,1764430891,13760.206829449999,-94.16023467000196,52945.549388880005 2025-11-29,15:41:33.000,333,11166135,107325,0,1764430892,13759.822859779997,-94.71711594000226,52945.556376 2025-11-29,15:41:34.000,333,11166081,107085,0,1764430893,13759.896959190002,-94.52678942999773,52945.549388880005 2025-11-29,15:41:35.000,333,11166019,106645,0,1764430894,13759.856541330002,-94.28006987999834,52945.6262472 2025-11-29,15:41:36.000,333,11166178,107085,0,1764430895,13760.038421699988,-94.32941379000113,52945.64022144001 2025-11-29,15:41:37.000,333,11166080,107045,0,1764430896,13760.705316389991,-93.99810468000214,52945.72406688 2025-11-29,15:41:38.000,333,11166165,107365,0,1764430897,13761.87069802,-93.17335646999709,52945.91271912 2025-11-29,15:41:39.000,333,11166185,107005,0,1764430898,13762.322030789997,-92.87024387999554,52946.03150016 2025-11-29,15:41:40.000,333,11166069,107325,0,1764430899,13762.086259939992,-92.80680171000131,52946.21316528001 2025-11-29,15:41:41.000,333,11166101,107165,0,1764430900,13761.93132481,-92.59532780999871,52946.34592056 2025-11-29,15:41:42.000,333,11166091,107045,0,1764430901,13762.119941489997,-92.82089997000003,52946.61143112 2025-11-29,15:41:43.000,333,11166209,107205,0,1764430902,13762.322030789997,-93.94876076999935,52946.890915920005 2025-11-29,15:41:44.000,333,11166157,107365,0,1764430903,13762.369184959993,-94.91449157999887,52946.98174848001 2025-11-29,15:41:45.000,333,11166224,107205,0,1764430904,13762.584746879998,-94.72416507000162,52947.1634136 2025-11-29,15:41:46.000,333,11166069,107205,0,1764430905,13762.833990349995,-93.51171470999543,52947.177387840005 2025-11-29,15:41:47.000,333,11166064,107005,0,1764430906,13763.00239809999,-92.13713435999671,52947.18437496 2025-11-29,15:41:48.000,333,11166105,107085,0,1764430907,13763.258377879996,-91.50271265999618,52947.12149088001 2025-11-29,15:41:49.000,333,11166139,107005,0,1764430908,13762.67905521999,-91.22074745999998,52947.04463256 2025-11-29,15:41:50.000,333,11166162,107205,0,1764430909,13761.72249919999,370.15890930000023,52946.96777424 2025-11-29,15:41:51.000,333,11166205,107125,0,1764430910,13760.900669379997,-90.6427188000016,52946.83501896001 2025-11-29,15:41:52.000,333,11166128,107045,0,1764430911,13760.253983619994,-90.81189792000077,52946.80707048 2025-11-29,15:41:53.000,333,11166087,106685,0,1764430912,13759.795914540002,-91.70713742999942,52946.78610912001 2025-11-29,15:41:54.000,333,11166144,107285,0,1764430913,13759.917168120002,-92.91958778999833,52946.772134880004 2025-11-29,15:41:55.000,333,11166101,107165,0,1764430914,13760.40891875,-93.63859904999845,52946.779122 2025-11-29,15:41:56.000,333,11166177,107205,0,1764430915,13761.042131889997,-93.95580989999871,52946.737199279996 2025-11-29,15:41:57.000,333,11166077,107405,0,1764430916,13762.133414110001,366.5215582200035,52946.73021216 2025-11-29,15:41:58.000,333,11166122,107125,0,1764430917,13763.17080585,-94.66777202999947,52946.80008336 2025-11-29,15:41:59.000,333,11166206,106725,0,1764430918,13763.905063639999,367.35335556000064,52946.81405760001 2025-11-29,15:42:00.000,333,11166198,107205,0,1764430919,13763.945481499999,-92.34155912999995,52946.82803184 2025-11-29,15:42:01.000,333,11166138,107365,0,1764430920,13763.487412419992,-91.51681092000217,52946.772134880004 2025-11-29,15:42:02.000,333,11166206,107525,0,1764430921,13762.76662725,-90.94583138999587,52946.772134880004 2025-11-29,15:42:03.000,333,11166204,107165,0,1764430922,13761.877434329996,370.50431666999793,52946.779122 2025-11-29,15:42:04.000,333,11166159,107245,0,1764430923,13760.968032479992,-90.79075052999542,52946.73021216 2025-11-29,15:42:05.000,333,11166149,107285,0,1764430924,13759.930640739993,-91.4815652699981,52946.70226368 2025-11-29,15:42:06.000,333,11166157,107245,0,1764430925,13759.20311925999,829.7762835600006,52946.68130232 2025-11-29,15:42:07.000,333,11166150,107205,0,1764430926,13759.26374604999,-92.9900790899992,52946.68828944 2025-11-29,15:42:08.000,333,11166115,107005,0,1764430927,13759.768969299992,-93.75138512999547,52946.674315200005 2025-11-29,15:42:09.000,333,11166126,107005,0,1764430928,13760.48975447,366.47926344000007,52946.70226368 2025-11-29,15:42:10.000,333,11166150,107245,0,1764430929,13761.439574179989,-94.98498287999973,52946.76514776001 2025-11-29,15:42:11.000,333,11166157,107445,0,1764430930,13762.584746879998,-95.1541619999989,52946.75816064 2025-11-29,15:42:12.000,333,11166178,107085,0,1764430931,13763.406576699992,-94.54793681999581,52946.772134880004 2025-11-29,15:42:13.000,333,11166131,107085,0,1764430932,13763.00913441,367.7199103200037,52946.793096240006 2025-11-29,15:42:14.000,333,11166116,106925,0,1764430933,13762.146886729992,-93.11696343000222,52946.83501896001 2025-11-29,15:42:15.000,333,11166048,107205,0,1764430934,13761.66187240999,-93.58925513999566,52946.86995456 2025-11-29,15:42:16.000,333,11166170,107085,0,1764430935,13761.399156319989,-94.09679250000045,52946.8489932 2025-11-29,15:42:17.000,333,11166168,107045,0,1764430936,13761.244221189998,-95.16121112999826,52946.9188644 2025-11-29,15:42:18.000,333,11166129,107285,0,1764430937,13761.459783109989,-95.59120805999555,52947.01668408 2025-11-29,15:42:19.000,333,11166259,107125,0,1764430938,13762.402866509998,-94.81580376000056,52947.00270984001 2025-11-29,15:42:20.000,333,11166136,107165,0,1764430939,13763.177542159996,367.1771273100021,52947.10052952001 2025-11-29,15:42:21.000,333,11166118,107125,0,1764430940,13763.258377879996,367.1136851400006,52947.19834920001 2025-11-29,15:42:22.000,333,11166234,107045,0,1764430941,13763.157333229996,-94.82285288999992,52947.296168880006 2025-11-29,15:42:23.000,333,11166158,107125,0,1764430942,13763.366158839992,-95.01317939999717,52947.38700144001 2025-11-29,15:42:24.000,333,11166122,107205,0,1764430943,13763.790546369994,-93.53991123000014,52947.44988552 2025-11-29,15:42:25.000,333,11166171,107525,0,1764430944,13763.574984450002,-92.10188870999991,52947.47084688 2025-11-29,15:42:26.000,333,11166135,107125,0,1764430945,13763.467203489992,-91.56615482999769,52947.43591128001 2025-11-29,15:42:27.000,333,11166129,107085,0,1764430946,13763.292059430001,-91.18550180999591,52947.54071808 2025-11-29,15:42:28.000,333,11166130,107365,0,1764430947,13762.995661789995,-91.36173006000172,52947.729370320005 2025-11-29,15:42:29.000,333,11166159,107205,0,1764430948,13762.598219499989,-91.98205349999625,52947.83417712 2025-11-29,15:42:30.000,333,11166064,107205,0,1764430949,13761.978478979996,-92.48254173000169,52947.88308696 2025-11-29,15:42:31.000,333,11166159,107045,0,1764430950,13761.042131889997,-92.98302995999984,52947.89007408001 2025-11-29,15:42:32.000,333,11166115,107205,0,1764430951,13760.031685389993,-93.15220907999901,52947.966932400006 2025-11-29,15:42:33.000,333,11166225,106965,0,1764430952,13759.358054389995,367.56482946000324,52947.97391952 2025-11-29,15:42:34.000,333,11166201,107085,0,1764430953,13759.08186567999,-95.06252330999996,52947.99488088 2025-11-29,15:42:35.000,333,11166112,107205,0,1764430954,13759.10207460999,-97.40988359999756,52947.98090664 2025-11-29,15:42:36.000,333,11166106,106925,0,1764430955,13759.196382949995,362.20044153000345,52948.02282936 2025-11-29,15:42:37.000,333,11166065,107245,0,1764430956,13759.32437283999,361.8479850299991,52947.966932400006 2025-11-29,15:42:38.000,333,11166161,107045,0,1764430957,13759.27048236,-99.24970652999764,52947.98090664 2025-11-29,15:42:39.000,333,11166106,106965,0,1764430958,13759.06165674999,-97.95266660999914,52947.84116424001 2025-11-29,15:42:40.000,333,11166183,107045,0,1764430959,13759.27048236,-96.50054583000019,52947.77129304001 2025-11-29,15:42:41.000,333,11166112,106965,0,1764430960,13759.4321538,-95.0907198299974,52947.64552488 2025-11-29,15:42:42.000,333,11166183,107045,0,1764430961,13759.499516899996,-93.99105554999551,52947.69443472 2025-11-29,15:42:43.000,333,11166105,107125,0,1764430962,13759.890222879993,-93.78663077999954,52947.70142184001 2025-11-29,15:42:44.000,333,11166205,107005,0,1764430963,13760.415655059995,-93.95580989999871,52947.78526728 2025-11-29,15:42:45.000,333,11166086,107085,0,1764430964,13760.765943179991,-94.18843118999939,52947.75033168001 2025-11-29,15:42:46.000,333,11166126,107245,0,1764430965,13760.765943179991,-93.6456481799978,52947.77129304001 2025-11-29,15:42:47.000,333,11166117,107205,0,1764430966,13760.846778899991,-93.10286516999622,52947.82719 2025-11-29,15:42:48.000,333,11166174,107045,0,1764430967,13760.961296169997,-92.69401562999701,52947.799241520006 2025-11-29,15:42:49.000,333,11166159,106885,0,1764430968,13760.57059019,-92.13713435999671,52947.70840896 2025-11-29,15:42:50.000,333,11166085,107165,0,1764430969,13760.166411589998,-92.15828175000206,52947.743344559996 2025-11-29,15:42:51.000,333,11166146,106765,0,1764430970,13759.890222879993,-92.33451000000059,52947.54071808 2025-11-29,15:42:52.000,333,11166160,107085,0,1764430971,13760.045158009998,-92.10893783999927,52947.49879536 2025-11-29,15:42:53.000,333,11166131,107045,0,1764430972,13760.072103249993,-92.23582218000229,52947.44988552 2025-11-29,15:42:54.000,333,11166086,107045,0,1764430973,13759.937377050002,-92.70106475999637,52947.49180824 2025-11-29,15:42:55.000,333,11166157,106405,0,1764430974,13758.987557339999,-92.6799173699983,52947.463859760006 2025-11-29,15:42:56.000,333,11166089,106925,0,1764430975,13758.03100132,-92.3838539099961,52947.49879536 2025-11-29,15:42:57.000,333,11166149,107205,0,1764430976,13757.263061979997,368.1922020300044,52947.3730272 2025-11-29,15:42:58.000,333,11166182,107125,0,1764430977,13756.64332145999,-94.25892249000026,52947.28918176001 2025-11-29,15:42:59.000,333,11166184,107045,0,1764430978,13755.949481529991,-95.24580068999785,52947.240271919996 2025-11-29,15:43:00.000,333,11166214,107285,0,1764430979,13755.558775549995,-95.35858677000215,52947.18437496 2025-11-29,15:43:01.000,333,11166145,107205,0,1764430980,13755.343213629989,-94.88629506000143,52947.13546512 2025-11-29,15:43:02.000,333,11166218,107005,0,1764430981,13755.289323149998,-94.85809853999672,52947.03764544 2025-11-29,15:43:03.000,333,11166131,107205,0,1764430982,13755.397104109994,-94.92858983999758,52946.87694168 2025-11-29,15:43:04.000,333,11166134,107165,0,1764430983,13755.316268389994,-95.09776895999676,52946.82803184 2025-11-29,15:43:05.000,333,11166117,107085,0,1764430984,13755.215223739993,-95.42907806999574,52946.73021216 2025-11-29,15:43:06.000,333,11166168,107045,0,1764430985,13755.316268389994,-96.07054889999563,52946.625405360006 2025-11-29,15:43:07.000,333,11166202,107405,0,1764430986,13755.882118429996,364.85796354000195,52946.56252128 2025-11-29,15:43:08.000,333,11166126,107005,0,1764430987,13756.569222049999,-95.70399413999985,52946.625405360006 2025-11-29,15:43:09.000,333,11166189,107005,0,1764430988,13756.72415717999,-96.07759803000226,52946.49963720001 2025-11-29,15:43:10.000,333,11166127,107205,0,1764430989,13756.555749429994,-96.4159562700006,52946.4647016 2025-11-29,15:43:11.000,333,11166029,107325,0,1764430990,13756.93298279,-96.4512019199974,52946.36688192 2025-11-29,15:43:12.000,333,11166110,107005,0,1764430991,13757.458414970002,-96.07054889999563,52946.31098496001 2025-11-29,15:43:13.000,333,11166192,107125,0,1764430992,13758.367816819991,-95.68284675000177,52946.30399784 2025-11-29,15:43:14.000,333,11166081,106965,0,1764430993,13759.640979409996,-95.4361271999951,52946.42976600001 2025-11-29,15:43:15.000,333,11166171,107005,0,1764430994,13760.853515210001,-95.82382934999623,52946.49265008 2025-11-29,15:43:16.000,333,11166041,107205,0,1764430995,13762.369184959993,-96.32431758000166,52946.625405360006 2025-11-29,15:43:17.000,333,11166115,106925,0,1764430996,13763.487412419992,-95.69694501000049,52946.73021216 2025-11-29,15:43:18.000,333,11166169,106925,0,1764430997,13763.95895411999,-94.22367683999619,52946.75816064 2025-11-29,15:43:19.000,333,11166171,107085,0,1764430998,13763.817491609989,-93.12401256000157,52946.779122 2025-11-29,15:43:20.000,333,11166096,107205,0,1764430999,13763.804018989998,-93.0887669099975,52946.83501896001 2025-11-29,15:43:21.000,333,11166169,106885,0,1764431000,13763.655820169988,366.8035234199997,52946.94681288 2025-11-29,15:43:22.000,333,11166203,107005,0,1764431001,13763.635611240003,-95.9930084699954,52946.94681288 2025-11-29,15:43:23.000,333,11166146,107045,0,1764431002,13763.790546369994,-97.5015222899965,52946.98174848001 2025-11-29,15:43:24.000,333,11166146,106885,0,1764431003,13763.736655889988,-97.93856835000042,52946.96777424 2025-11-29,15:43:25.000,333,11166155,107045,0,1764431004,13763.905063639999,-97.74119270999654,52946.96777424 2025-11-29,15:43:26.000,333,11166056,107005,0,1764431005,13763.487412419992,-96.78956015999574,52946.904890159996 2025-11-29,15:43:27.000,333,11166122,107205,0,1764431006,13762.894617139995,-95.60530632000155,52946.65335384 2025-11-29,15:43:28.000,333,11166200,107085,0,1764431007,13762.281612929997,-95.06957243999932,52946.63239248 2025-11-29,15:43:29.000,333,11166194,106845,0,1764431008,13761.244221189998,-95.29514460000064,52946.52758568001 2025-11-29,15:43:30.000,333,11166146,106925,0,1764431009,13760.48975447,364.94255310000153,52946.401817519996 2025-11-29,15:43:31.000,333,11166179,106925,0,1764431010,13759.957585980002,-97.24070447999839,52946.21316528001 2025-11-29,15:43:32.000,333,11166241,107205,0,1764431011,13759.587088929991,-98.19233702999918,52946.09438424001 2025-11-29,15:43:33.000,333,11166089,106725,0,1764431012,13759.560143689996,-99.1580678399987,52945.96861608 2025-11-29,15:43:34.000,333,11166056,106685,0,1764431013,13759.459099039996,-99.39068912999937,52945.79393808 2025-11-29,15:43:35.000,333,11166052,106885,0,1764431014,13758.947139479998,-99.66560519999621,52945.50746616 2025-11-29,15:43:36.000,333,11166171,107005,0,1764431015,13758.812413279993,-99.85593171000073,52945.29086544 2025-11-29,15:43:37.000,333,11166086,107045,0,1764431016,13758.630532909992,-99.73609649999707,52944.96945792001 2025-11-29,15:43:38.000,333,11166227,107205,0,1764431017,13758.098364419995,-99.88412822999817,52944.73888296 2025-11-29,15:43:39.000,333,11166163,107125,0,1764431018,13757.162017329996,360.684878580003,52944.45939816 2025-11-29,15:43:40.000,333,11166089,107205,0,1764431019,13756.75110242,-101.06133294000028,52944.256771680004 2025-11-29,15:43:41.000,333,11166149,107085,0,1764431020,13756.80499289999,-101.6816563800021,52943.942351280006 2025-11-29,15:43:42.000,333,11166190,107125,0,1764431021,13757.141808399996,-102.57689589000074,52943.79562176001 2025-11-29,15:43:43.000,333,11166218,107245,0,1764431022,13756.94645540999,-103.21836672000063,52943.53011120001 2025-11-29,15:43:44.000,333,11166161,106805,0,1764431023,13756.171779759992,-102.91525412999908,52943.201716560005 2025-11-29,15:43:45.000,333,11166059,107165,0,1764431024,13755.417313039994,-101.52657552000164,52942.92223176 2025-11-29,15:43:46.000,333,11166189,106845,0,1764431025,13755.161333259988,-99.17216609999741,52942.56588864 2025-11-29,15:43:47.000,333,11166179,106925,0,1764431026,13754.986189199997,-97.02923057999578,52942.25146824 2025-11-29,15:43:48.000,333,11166190,107245,0,1764431027,13755.289323149998,-95.9577628199986,52942.08377736 2025-11-29,15:43:49.000,333,11166152,107085,0,1764431028,13755.55203924,-94.67482115999883,52941.89512512 2025-11-29,15:43:50.000,333,11166167,106765,0,1764431029,13755.909063669991,-94.35761030999856,52941.811279680005 2025-11-29,15:43:51.000,333,11166143,107205,0,1764431030,13756.454704779993,-94.5620350800018,52941.80429256001 2025-11-29,15:43:52.000,333,11166128,107005,0,1764431031,13756.83193814,-94.70301767999626,52941.76935696 2025-11-29,15:43:53.000,333,11166181,107205,0,1764431032,13756.90603754999,-94.8087546300012,52941.762369840006 2025-11-29,15:43:54.000,333,11166077,107205,0,1764431033,13757.283270909997,-95.48547110999789,52941.888138 2025-11-29,15:43:55.000,333,11166165,107205,0,1764431034,13758.07141918,364.23764010000014,52942.01390616 2025-11-29,15:43:56.000,333,11166183,106965,0,1764431035,13758.839358519988,-98.14299311999639,52942.10473872 2025-11-29,15:43:57.000,333,11166199,107085,0,1764431036,13759.10207460999,-98.9747904600008,52942.11871296001 2025-11-29,15:43:58.000,333,11166211,107165,0,1764431037,13759.135756159994,-99.59511389999534,52942.23749400001 2025-11-29,15:43:59.000,333,11166100,107085,0,1764431038,13759.317636529995,360.9104507400043,52942.25146824 2025-11-29,15:44:00.000,333,11166055,107165,0,1764431039,13759.998003839988,-100.34232168000017,52942.265442480006 2025-11-29,15:44:01.000,333,11166096,107085,0,1764431040,13760.974768790002,-99.51757346999511,52942.25146824 2025-11-29,15:44:02.000,333,11166150,107325,0,1764431041,13761.392420009994,824.2074708600048,52942.29339096 2025-11-29,15:44:03.000,333,11166112,107205,0,1764431042,13761.513673589994,-96.93054275999748,52942.27941672 2025-11-29,15:44:04.000,333,11166153,107085,0,1764431043,13761.81007123,364.11780489000375,52942.2724296 2025-11-29,15:44:05.000,333,11166054,107365,0,1764431044,13762.032369460001,-97.56496445999801,52942.33531368001 2025-11-29,15:44:06.000,333,11166081,107205,0,1764431045,13761.675345029995,-98.35446701999899,52942.37723640001 2025-11-29,15:44:07.000,333,11166157,107365,0,1764431046,13761.129703919993,-98.99593784999888,52942.412172000004 2025-11-29,15:44:08.000,333,11166243,106845,0,1764431047,13760.907405689992,-100.08855300000141,52942.48903032 2025-11-29,15:44:09.000,333,11166150,107125,0,1764431048,13761.264430119998,-101.2234629300001,52942.44012048 2025-11-29,15:44:10.000,333,11166087,107205,0,1764431049,13761.796598609995,-101.73100028999761,52942.42614624001 2025-11-29,15:44:11.000,333,11166141,107045,0,1764431050,13761.93132481,-101.30805248999968,52942.50999168 2025-11-29,15:44:12.000,333,11166122,107165,0,1764431051,13761.85048909,360.7483207500045,52942.58685 2025-11-29,15:44:13.000,333,11166052,106965,0,1764431052,13761.399156319989,-98.6998743899967,52942.62877272 2025-11-29,15:44:14.000,333,11166171,106845,0,1764431053,13760.77267949,-97.23365534999903,52942.698643920005 2025-11-29,15:44:15.000,333,11166054,107245,0,1764431054,13760.125993729998,-96.15513845999521,52942.84537344 2025-11-29,15:44:16.000,333,11166193,107245,0,1764431055,13759.257009739995,-95.82382934999623,52943.01306432 2025-11-29,15:44:17.000,333,11166149,106845,0,1764431056,13758.718104940002,365.2738622100005,52943.12485824001 2025-11-29,15:44:18.000,333,11166201,107205,0,1764431057,13759.12228353999,-95.81678021999687,52943.31351048001 2025-11-29,15:44:19.000,333,11166133,107245,0,1764431058,13760.38870982,-95.53481502000068,52943.51613696 2025-11-29,15:44:20.000,333,11166229,107005,0,1764431059,13761.60798193,-94.61842811999668,52943.753699040004 2025-11-29,15:44:21.000,333,11166054,107005,0,1764431060,13762.348976029993,-93.99810468000214,52943.90741568 2025-11-29,15:44:22.000,333,11166106,107325,0,1764431061,13762.88788083,367.10663601000124,52944.09606792 2025-11-29,15:44:23.000,333,11166198,107285,0,1764431062,13763.17080585,-93.97695728999679,52944.29869440001 2025-11-29,15:44:24.000,333,11166072,107165,0,1764431063,13763.884854709999,-94.16023467000196,52944.445423920006 2025-11-29,15:44:25.000,333,11166085,107205,0,1764431064,13764.733629770002,366.4087721399992,52944.710934480005 2025-11-29,15:44:26.000,333,11166118,106965,0,1764431065,13765.703658409991,-95.49252023999725,52944.93452232 2025-11-29,15:44:27.000,333,11166156,107085,0,1764431066,13766.512015609995,-95.6123554500009,52945.214007120005 2025-11-29,15:44:28.000,333,11166132,107325,0,1764431067,13767.125019819992,-95.38678328999958,52945.36772376 2025-11-29,15:44:29.000,333,11166089,107725,0,1764431068,13767.441626389998,-95.59120805999555,52945.68913128001 2025-11-29,15:44:30.000,333,11166158,107245,0,1764431069,13767.64371569,-95.73923978999665,52945.85682216001 2025-11-29,15:44:31.000,333,11166199,107125,0,1764431070,13767.340581739998,-95.4361271999951,52946.08041 2025-11-29,15:44:32.000,333,11166168,107365,0,1764431071,13766.613060259995,-95.01317939999717,52946.24111376001 2025-11-29,15:44:33.000,333,11166128,107325,0,1764431072,13765.730603650001,-95.760387180002,52946.44374024 2025-11-29,15:44:34.000,333,11166141,107005,0,1764431073,13764.646057739992,-96.51464408999891,52946.52758568001 2025-11-29,15:44:35.000,333,11166189,106925,0,1764431074,13764.14083448999,-96.52874234999763,52946.64636672001 2025-11-29,15:44:36.000,333,11166156,107285,0,1764431075,13764.34292378999,-96.26792453999951,52946.772134880004 2025-11-29,15:44:37.000,333,11166231,107405,0,1764431076,13764.969400619993,-96.04235237999819,52946.904890159996 2025-11-29,15:44:38.000,333,11166094,107245,0,1764431077,13765.131072059994,-95.88727151999774,52946.96777424 2025-11-29,15:44:39.000,333,11166206,107005,0,1764431078,13765.144544679999,-96.14808932999586,52947.0935424 2025-11-29,15:44:40.000,333,11166086,107205,0,1764431079,13765.46115124999,365.45009045999905,52947.25424616 2025-11-29,15:44:41.000,333,11166088,107085,0,1764431080,13765.818175679997,366.9515551500008,52947.31713024001 2025-11-29,15:44:42.000,333,11166130,107005,0,1764431081,13765.939429259997,-93.3002408100001,52947.35206584 2025-11-29,15:44:43.000,333,11166107,107045,0,1764431082,13765.865329849992,-93.41302688999713,52947.44988552 2025-11-29,15:44:44.000,333,11166164,107005,0,1764431083,13765.616086379996,-94.13203814999724,52947.58962792 2025-11-29,15:44:45.000,333,11166176,107045,0,1764431084,13765.845120919992,-94.52678942999773,52947.63853776 2025-11-29,15:44:46.000,333,11166090,106725,0,1764431085,13766.43791619999,-93.74433599999611,52947.65251200001 2025-11-29,15:44:47.000,333,11166171,107005,0,1764431086,13766.929666830001,-91.47451613999874,52947.47084688 2025-11-29,15:44:48.000,333,11166195,107005,0,1764431087,13767.226064469993,-89.78977406999911,52947.303156 2025-11-29,15:44:49.000,333,11166181,107205,0,1764431088,13767.74476034,-87.97814765999647,52947.17040072001 2025-11-29,15:44:50.000,333,11166098,107005,0,1764431089,13767.69760616999,-86.85028685999714,52947.07956816001 2025-11-29,15:44:51.000,333,11166142,107205,0,1764431090,13766.58611502,-86.9701220700008,52946.96777424 2025-11-29,15:44:52.000,333,11166153,106885,0,1764431091,13764.996345859989,-88.24601460000122,52946.97476136 2025-11-29,15:44:53.000,333,11166182,107165,0,1764431092,13763.777073749989,-89.88846188999742,52946.86995456 2025-11-29,15:44:54.000,333,11166148,107045,0,1764431093,13762.914826069995,-91.70008830000006,52946.8489932 2025-11-29,15:44:55.000,333,11166183,107205,0,1764431094,13762.261403999997,-93.3354864599969,52946.82803184 2025-11-29,15:44:56.000,333,11166069,107205,0,1764431095,13761.735971819995,-94.67482115999883,52946.68130232 2025-11-29,15:44:57.000,333,11166061,107205,0,1764431096,13761.80333491999,-95.59120805999555,52946.6393796 2025-11-29,15:44:58.000,333,11166239,107125,0,1764431097,13762.631901049994,-95.94366455999989,52946.57649552001 2025-11-29,15:45:00.000,333,11166085,107205,0,1764431099,13763.433521940002,365.0341917900005,52946.436753120004 2025-11-29,15:45:00.000,333,11166100,107045,0,1764431099,13764.16104341999,-96.43710365999868,52946.40880464001 2025-11-29,15:45:01.000,333,11166187,107045,0,1764431100,13765.023291099998,-96.68382320999808,52946.3948304 2025-11-29,15:45:02.000,333,11166179,107205,0,1764431101,13765.717131029996,-96.3172684500023,52946.41579176 2025-11-29,15:45:03.000,333,11166096,107165,0,1764431102,13766.040473909998,-94.97793375000037,52946.52059856 2025-11-29,15:45:04.000,333,11166152,107165,0,1764431103,13766.363816789999,-93.68089383000188,52946.625405360006 2025-11-29,15:45:05.000,333,11166202,106885,0,1764431104,13767.374263289988,-92.58827867999935,52946.76514776001 2025-11-29,15:45:06.000,333,11166092,107165,0,1764431105,13768.162411559992,-92.51073824999912,52947.01668408 2025-11-29,15:45:07.000,333,11166059,107205,0,1764431106,13767.72455141,-92.71516301999509,52947.26123328 2025-11-29,15:45:08.000,333,11166198,107165,0,1764431107,13766.774731699996,-92.99712821999856,52947.52674384 2025-11-29,15:45:09.000,333,11166189,107245,0,1764431108,13766.101100699998,-93.18040559999645,52947.69443472 2025-11-29,15:45:10.000,333,11166206,107365,0,1764431109,13765.23885301999,-93.10991429999558,52947.85513848 2025-11-29,15:45:11.000,333,11166165,107245,0,1764431110,13763.95895411999,-93.30728993999946,52947.966932400006 2025-11-29,15:45:12.000,333,11166066,107125,0,1764431111,13762.638637359989,-93.67384469999524,52948.08571344001 2025-11-29,15:45:13.000,333,11166210,107245,0,1764431112,13762.268140309992,-94.16023467000196,52948.232442960005 2025-11-29,15:45:14.000,333,11166165,107285,0,1764431113,13762.517383779988,-94.97088462000102,52948.25340432001 2025-11-29,15:45:15.000,333,11166209,107165,0,1764431114,13762.98218916999,-95.69694501000049,52948.21846872 2025-11-29,15:45:16.000,333,11166203,106725,0,1764431115,13763.137124299996,-95.42907806999574,52948.28833992 2025-11-29,15:45:17.000,333,11166171,107005,0,1764431116,13763.02260702999,366.1761508499985,52948.232442960005 2025-11-29,15:45:18.000,333,11166208,107245,0,1764431117,13763.224696329991,-95.07662156999868,52948.08571344001 2025-11-29,15:45:19.000,333,11166224,107165,0,1764431118,13763.406576699992,-94.94973722999566,52948.02282936 2025-11-29,15:45:20.000,333,11166230,107165,0,1764431119,13763.217960019996,-94.31531552999513,52947.85513848 2025-11-29,15:45:21.000,333,11166129,107285,0,1764431120,13763.271850500001,-93.59630427000229,52947.67347336001 2025-11-29,15:45:22.000,333,11166127,107165,0,1764431121,13763.17080585,-93.35663385000225,52947.45687264001 2025-11-29,15:45:23.000,333,11166147,106965,0,1764431122,13763.157333229996,367.1630290500034,52947.240271919996 2025-11-29,15:45:24.000,333,11166158,106965,0,1764431123,13762.90808976,-94.87219679999544,52947.072581039996 2025-11-29,15:45:25.000,333,11166204,106965,0,1764431124,13762.98218916999,-96.22562975999608,52946.890915920005 2025-11-29,15:45:26.000,333,11166131,107085,0,1764431125,13763.446994559992,-96.40890714000125,52946.74418640001 2025-11-29,15:45:27.000,333,11166211,107005,0,1764431126,13763.352686220001,-95.17530938999698,52946.56252128 2025-11-29,15:45:28.000,333,11166071,107005,0,1764431127,13762.90135344999,-94.42810160999943,52946.42277888 2025-11-29,15:45:29.000,333,11166150,107125,0,1764431128,13762.463493299998,366.31713345000026,52946.33194632001 2025-11-29,15:45:30.000,333,11166179,107125,0,1764431129,13762.092996250001,-95.35153763999551,52946.269062240004 2025-11-29,15:45:31.000,333,11166135,106845,0,1764431130,13762.328767099993,-96.16218759000185,52946.269062240004 2025-11-29,15:45:32.000,333,11166096,107205,0,1764431131,13762.67905521999,364.25173835999885,52946.24111376001 2025-11-29,15:45:33.000,333,11166213,107045,0,1764431132,13763.278586809996,-96.88824798000132,52946.35290768 2025-11-29,15:45:34.000,333,11166113,106965,0,1764431133,13764.154307109995,-96.64857756000129,52946.42976600001 2025-11-29,15:45:35.000,333,11166129,107245,0,1764431134,13765.097390509989,-96.37366148999718,52946.61143112 2025-11-29,15:45:36.000,333,11166211,107045,0,1764431135,13765.434206009995,-95.88022238999838,52946.85598032 2025-11-29,15:45:37.000,333,11166112,107085,0,1764431136,13765.838384609997,-96.14808932999586,52947.04463256 2025-11-29,15:45:38.000,333,11166168,107325,0,1764431137,13766.49854298999,-96.97283754000091,52947.24725904001 2025-11-29,15:45:39.000,333,11166186,107365,0,1764431138,13766.929666830001,-98.14299311999639,52947.49180824 2025-11-29,15:45:40.000,333,11166154,107045,0,1764431139,13767.394472219989,-98.62938308999583,52947.75033168001 2025-11-29,15:45:41.000,333,11166236,107325,0,1764431140,13768.095048459996,-98.67167786999926,52947.92500968 2025-11-29,15:45:42.000,333,11166144,107005,0,1764431141,13768.472281820003,-98.48840049000137,52948.14859752 2025-11-29,15:45:43.000,333,11166209,107165,0,1764431142,13768.364500859992,-98.15709137999511,52948.25340432001 2025-11-29,15:45:44.000,333,11166164,107165,0,1764431143,13767.7851782,-97.75529096999526,52948.330262640004 2025-11-29,15:45:45.000,333,11166180,107085,0,1764431144,13766.983557309992,-97.10677100999601,52948.3861596 2025-11-29,15:45:46.000,333,11166151,107205,0,1764431145,13765.824911989992,-96.24677715000144,52948.50494064 2025-11-29,15:45:47.000,333,11166227,107205,0,1764431146,13764.800992869998,-95.27399720999529,52948.58878608001 2025-11-29,15:45:48.000,333,11166193,107285,0,1764431147,13764.28903331,-95.06957243999932,52948.56083760001 2025-11-29,15:45:49.000,333,11166219,107245,0,1764431148,13764.275560689995,-94.5338385599971,52948.51192776001 2025-11-29,15:45:50.000,333,11166111,106845,0,1764431149,13764.774047630002,-93.92056425000192,52948.518914880005 2025-11-29,15:45:51.000,333,11166132,107285,0,1764431150,13764.915510139988,367.6705664100009,52948.46301792001 2025-11-29,15:45:52.000,333,11166196,107525,0,1764431151,13764.437232129996,828.7330123200009,52948.330262640004 2025-11-29,15:45:53.000,333,11166235,107205,0,1764431152,13763.93874518999,-93.97695728999679,52948.302314160006 2025-11-29,15:45:54.000,333,11166107,107325,0,1764431153,13763.366158839992,-94.87924593000207,52948.232442960005 2025-11-29,15:45:55.000,333,11166115,107045,0,1764431154,13762.935034999995,-95.8590750000003,52948.16257176 2025-11-29,15:45:56.000,333,11166204,107165,0,1764431155,13762.227722449992,-96.78251102999639,52948.04379072 2025-11-29,15:45:57.000,333,11166214,107045,0,1764431156,13761.47999203999,-97.39578533999884,52948.05077784 2025-11-29,15:45:58.000,333,11166080,106805,0,1764431157,13760.961296169997,-97.98791225999594,52948.0717392 2025-11-29,15:45:59.000,333,11166187,106725,0,1764431158,13760.46954554,-98.87610263999522,52948.09968768 2025-11-29,15:46:00.000,333,11166203,107405,0,1764431159,13760.637953289995,-99.7783912800005,52948.10667480001 2025-11-29,15:46:01.000,333,11166204,106965,0,1764431160,13761.365474769998,-100.29297776999738,52948.03680360001 2025-11-29,15:46:02.000,333,11166147,107125,0,1764431161,13762.416339130003,-100.18019169000036,52948.05077784 2025-11-29,15:46:03.000,333,11166124,107125,0,1764431162,13763.258377879996,-99.69380172000092,52948.04379072 2025-11-29,15:46:04.000,333,11166171,107085,0,1764431163,13763.689501719993,361.9819185000015,52948.015842240005 2025-11-29,15:46:05.000,333,11166183,107285,0,1764431164,13763.460467179997,-98.79856221000227,52948.015842240005 2025-11-29,15:46:06.000,333,11166115,107045,0,1764431165,13762.935034999995,-98.46725309999601,52948.12064904 2025-11-29,15:46:07.000,333,11166058,107205,0,1764431166,13762.476965919988,-98.5518426599956,52948.14859752 2025-11-29,15:46:08.000,333,11166123,107365,0,1764431167,13762.423075439998,361.699953299998,52948.232442960005 2025-11-29,15:46:09.000,333,11166165,107045,0,1764431168,13762.133414110001,-100.11674951999885,52948.34423688001 2025-11-29,15:46:10.000,333,11166200,107165,0,1764431169,13762.018896839996,-100.78641686999617,52948.449043680004 2025-11-29,15:46:11.000,333,11166221,107085,0,1764431170,13761.224012259998,-100.10970038999949,52948.50494064 2025-11-29,15:46:12.000,333,11166206,107165,0,1764431171,13761.230748569993,-99.34839434999594,52948.497953520004 2025-11-29,15:46:13.000,333,11166246,107205,0,1764431172,13762.092996250001,-98.68577612999798,52948.50494064 2025-11-29,15:46:14.000,333,11166188,107045,0,1764431173,13763.453730870002,-97.91037182999571,52948.41410808 2025-11-29,15:46:15.000,333,11166309,107285,0,1764431174,13764.679739289997,-97.3041466499999,52948.42808232 2025-11-29,15:46:16.000,333,11166227,106885,0,1764431175,13765.4274697,363.80764317000285,52948.42109520001 2025-11-29,15:46:17.000,333,11166203,107205,0,1764431176,13765.373579219995,-96.64152843000193,52948.302314160006 2025-11-29,15:46:18.000,333,11166095,107285,0,1764431177,13765.42073338999,-95.65465022999706,52948.30930128 2025-11-29,15:46:19.000,333,11166114,107245,0,1764431178,13766.013528670002,-95.00613026999781,52948.27436568001 2025-11-29,15:46:20.000,333,11166149,107165,0,1764431179,13766.215617969989,-94.83695114999864,52948.246417199996 2025-11-29,15:46:21.000,333,11166120,107205,0,1764431180,13765.993319740002,-95.16121112999826,52948.246417199996 2025-11-29,15:46:22.000,333,11166184,107285,0,1764431181,13765.973110810002,-95.78858369999944,52948.26039144 2025-11-29,15:46:23.000,333,11166095,107125,0,1764431182,13766.114573319988,364.8015704999998,52948.25340432001 2025-11-29,15:46:24.000,333,11166116,107205,0,1764431183,13765.636295309996,-96.50054583000019,52948.28833992 2025-11-29,15:46:25.000,333,11166148,107125,0,1764431184,13764.969400619993,-96.63447929999529,52948.246417199996 2025-11-29,15:46:26.000,333,11166198,107285,0,1764431185,13764.16104341999,-96.50054583000019,52948.28833992 2025-11-29,15:46:27.000,333,11166054,107205,0,1764431186,13764.336187479996,-96.76136363999831,52948.330262640004 2025-11-29,15:46:28.000,333,11166188,107125,0,1764431187,13764.969400619993,-97.14201666000008,52948.40712096 2025-11-29,15:46:30.000,333,11166167,107245,0,1764431189,13765.696922099996,-97.57201358999737,52948.54686336 2025-11-29,15:46:31.000,333,11166214,107085,0,1764431190,13766.40423465,-97.120869270002,52948.57481184 2025-11-29,15:46:32.000,333,11166071,107205,0,1764431191,13767.583088899999,-96.04235237999819,52948.65865728001 2025-11-29,15:46:33.000,333,11166153,107165,0,1764431192,13768.593535399988,-95.18235851999634,52948.7704512 2025-11-29,15:46:34.000,333,11166125,107125,0,1764431193,13768.633953259989,-93.6456481799978,52948.805386800006 2025-11-29,15:46:35.000,333,11166192,107285,0,1764431194,13767.62350676,-91.55910569999833,52948.854296640005 2025-11-29,15:46:36.000,333,11166217,107365,0,1764431195,13766.552433469995,370.539562320002,52948.7704512 2025-11-29,15:46:37.000,333,11166159,107085,0,1764431196,13766.43791619999,-91.40402483999787,52948.67263152 2025-11-29,15:46:38.000,333,11166207,107325,0,1764431197,13766.66695074,-92.58122954999999,52948.637695920006 2025-11-29,15:46:39.000,333,11166182,107205,0,1764431198,13766.882512659991,-93.85712208000041,52948.637695920006 2025-11-29,15:46:40.000,333,11166218,107605,0,1764431199,13766.74778646,-95.38678328999958,52948.56083760001 2025-11-29,15:46:41.000,333,11166183,107085,0,1764431200,13766.801676939991,-96.64152843000193,52948.470005040006 2025-11-29,15:46:42.000,333,11166145,106805,0,1764431201,13766.815149559996,-97.58611184999609,52948.46301792001 2025-11-29,15:46:43.000,333,11166103,107165,0,1764431202,13766.80841325,362.51060325000435,52948.3162884 2025-11-29,15:46:44.000,333,11166093,107005,0,1764431203,13766.875776349996,361.33339854000224,52948.21846872 2025-11-29,15:46:45.000,333,11166109,107085,0,1764431204,13767.165437679992,-100.56084471000213,52948.08571344001 2025-11-29,15:46:46.000,333,11166213,107125,0,1764431205,13767.360790669998,-101.19526640999538,52947.98090664 2025-11-29,15:46:47.000,333,11166231,106885,0,1764431206,13767.037447789997,-102.08345679000195,52947.86911272001 2025-11-29,15:46:48.000,333,11166215,107045,0,1764431207,13766.902721589991,-102.88705761000165,52947.729370320005 2025-11-29,15:46:49.000,333,11166152,107365,0,1764431208,13767.057656719997,-103.49328278999747,52947.64552488 2025-11-29,15:46:50.000,333,11166225,107085,0,1764431209,13767.253009710003,-103.74705146999622,52947.477834 2025-11-29,15:46:51.000,333,11166139,107045,0,1764431210,13767.72455141,-103.69770756000071,52947.35905296 2025-11-29,15:46:52.000,333,11166091,106965,0,1764431211,13767.59656151999,-102.91525412999908,52947.24725904001 2025-11-29,15:46:53.000,333,11166205,107005,0,1764431212,13766.997029929997,-101.05428381000092,52947.10052952001 2025-11-29,15:46:54.000,333,11166120,107125,0,1764431213,13766.235826899989,362.1933924000041,52946.98174848001 2025-11-29,15:46:55.000,333,11166113,107285,0,1764431214,13765.669976860001,-96.70497059999616,52946.737199279996 2025-11-29,15:46:56.000,333,11166090,107085,0,1764431215,13765.312952429995,-94.72416507000162,52946.54155992 2025-11-29,15:46:57.000,333,11166114,107285,0,1764431216,13764.807729179993,-93.56810774999758,52946.338933440005 2025-11-29,15:46:58.000,333,11166121,107005,0,1764431217,13764.531540470001,-93.77253252000082,52946.16425544001 2025-11-29,15:46:59.000,333,11166128,107205,0,1764431218,13764.491122610001,-94.50564203999966,52946.05944864 2025-11-29,15:47:00.000,333,11166187,106925,0,1764431219,13764.632585120002,-95.57006066999747,52946.03848728 2025-11-29,15:47:01.000,333,11166155,107205,0,1764431220,13765.077181579989,-96.3877597499959,52946.0105388 2025-11-29,15:47:02.000,333,11166152,107285,0,1764431221,13765.804703059992,-96.72611799000151,52945.99656456001 2025-11-29,15:47:03.000,333,11166112,107045,0,1764431222,13766.84883111,-96.5992336499985,52946.03150016 2025-11-29,15:47:04.000,333,11166119,107125,0,1764431223,13767.562879969999,-95.83792761000223,52946.122332720006 2025-11-29,15:47:05.000,333,11166198,107085,0,1764431224,13768.303874069992,-95.32334111999808,52946.255088 2025-11-29,15:47:06.000,333,11166175,107205,0,1764431225,13769.395156289997,-94.94973722999566,52946.45072736001 2025-11-29,15:47:07.000,333,11166223,107205,0,1764431226,13770.681791499992,-94.89334419000079,52946.779122 2025-11-29,15:47:08.000,333,11166064,107005,0,1764431227,13772.069471360002,365.9012347800017,52947.00270984001 2025-11-29,15:47:09.000,333,11166084,107245,0,1764431228,13773.160753579992,-95.62645370999962,52947.35206584 2025-11-29,15:47:10.000,333,11166217,106885,0,1764431229,13773.74007624,-95.66169935999642,52947.62456352001 2025-11-29,15:47:11.000,333,11166134,107245,0,1764431230,13773.598613729999,365.5840239300014,52947.91802256001 2025-11-29,15:47:12.000,333,11166102,107085,0,1764431231,13772.71615711999,-95.14006374000019,52948.15558464001 2025-11-29,15:47:13.000,333,11166128,107205,0,1764431232,13771.712446929996,-95.28104634000192,52948.34423688001 2025-11-29,15:47:14.000,333,11166183,107365,0,1764431233,13770.957980209998,-95.83792761000223,52948.50494064 2025-11-29,15:47:15.000,333,11166088,107085,0,1764431234,13770.18330456,-96.43005452999932,52948.58878608001 2025-11-29,15:47:16.000,333,11166204,107125,0,1764431235,13770.291085519995,-97.48742402999778,52948.71455424 2025-11-29,15:47:17.000,333,11166195,107285,0,1764431236,13771.409312979995,-98.42495831999986,52948.69359288 2025-11-29,15:47:18.000,333,11166193,107605,0,1764431237,13772.015580879997,-97.28299926000182,52948.784425440004 2025-11-29,15:47:19.000,333,11166113,107005,0,1764431238,13772.43323209999,-95.51366762999533,52948.784425440004 2025-11-29,15:47:20.000,333,11166100,107165,0,1764431239,13772.978873209991,-94.26597161999962,52948.84730952001 2025-11-29,15:47:21.000,333,11166094,107325,0,1764431240,13773.92195661,-93.5469603599995,52948.87525800001 2025-11-29,15:47:22.000,333,11166222,107205,0,1764431241,13774.93240310999,-93.09581603999686,52949.02897464 2025-11-29,15:47:23.000,333,11166109,107205,0,1764431242,13775.983267469994,-92.72926128000108,52949.24557536 2025-11-29,15:47:24.000,333,11166187,107005,0,1764431243,13776.885933010002,-92.45434520999697,52949.44820184001 2025-11-29,15:47:25.000,333,11166213,107045,0,1764431244,13777.283375299994,-92.45434520999697,52949.671789680004 2025-11-29,15:47:26.000,333,11166163,107125,0,1764431245,13777.222748509994,-92.90548952999961,52949.87441616 2025-11-29,15:47:27.000,333,11166266,107325,0,1764431246,13776.29987404,-93.09581603999686,52950.09101688 2025-11-29,15:47:28.000,333,11166156,107245,0,1764431247,13774.95934835,369.07334328000434,52950.22377216 2025-11-29,15:47:29.000,333,11166214,106765,0,1764431248,13774.097100669991,370.2294006000011,52950.28665624001 2025-11-29,15:47:30.000,333,11166173,107165,0,1764431249,13773.416733359998,831.2495517300049,52950.39146304 2025-11-29,15:47:31.000,333,11166144,107085,0,1764431250,13773.012554759996,-91.54500743999961,52950.34954032 2025-11-29,15:47:32.000,333,11166213,107365,0,1764431251,13772.669002949995,-92.21467478999693,52950.412424400005 2025-11-29,15:47:33.000,333,11166221,107245,0,1764431252,13771.954954089997,-93.25089689999731,52950.314604720006 2025-11-29,15:47:34.000,333,11166220,107205,0,1764431253,13771.085970099994,-94.68891941999755,52950.40543728001 2025-11-29,15:47:35.000,333,11166199,107005,0,1764431254,13770.951243899988,-95.81678021999687,52950.32857896 2025-11-29,15:47:36.000,333,11166126,107245,0,1764431255,13771.40257667,-96.66267582,52950.30761760001 2025-11-29,15:47:37.000,333,11166103,107005,0,1764431256,13771.56424811,-97.24070447999839,52950.23075928 2025-11-29,15:47:38.000,333,11166199,107045,0,1764431257,13771.867382060002,-97.98086312999658,52950.244733520005 2025-11-29,15:47:39.000,333,11166104,107045,0,1764431258,13772.352396379989,363.18731973000104,52950.174862320004 2025-11-29,15:47:40.000,333,11166120,107045,0,1764431259,13772.190724939988,-95.73219065999729,52949.9931972 2025-11-29,15:47:41.000,333,11166164,107285,0,1764431260,13772.035789809997,368.1146616000042,52949.65082832 2025-11-29,15:47:42.000,333,11166125,107165,0,1764431261,13772.224406489993,-90.00124797000171,52949.32942080001 2025-11-29,15:47:43.000,333,11166126,107005,0,1764431262,13772.547749369995,-88.64781501000107,52949.10583296 2025-11-29,15:47:44.000,333,11166174,107285,0,1764431263,13772.466913649994,372.2736483000044,52948.92416784001 2025-11-29,15:47:45.000,333,11166125,107325,0,1764431264,13771.968426710002,-90.02239535999979,52948.86827088 2025-11-29,15:47:46.000,333,11166155,107205,0,1764431265,13771.66529276,369.5244875999997,52948.86128376 2025-11-29,15:47:47.000,333,11166171,107205,0,1764431266,13771.725919550001,-92.82089997000003,52948.854296640005 2025-11-29,15:47:48.000,333,11166169,107165,0,1764431267,13771.901063609992,-93.91351511999528,52948.75647696001 2025-11-29,15:47:49.000,333,11166199,107165,0,1764431268,13771.766337410001,-94.6959685499969,52948.81237392 2025-11-29,15:47:50.000,333,11166094,107005,0,1764431269,13771.36215881,-94.68891941999755,52948.70058 2025-11-29,15:47:51.000,333,11166121,107085,0,1764431270,13770.883880799993,-94.83695114999864,52948.70756712001 2025-11-29,15:47:52.000,333,11166245,107085,0,1764431271,13770.648109950002,-95.45727459000045,52948.70058 2025-11-29,15:47:53.000,333,11166204,107005,0,1764431272,13771.31500463999,364.9918970100043,52948.735515600005 2025-11-29,15:47:54.000,333,11166242,106925,0,1764431273,13772.84414701,364.3222296599997,52948.8403224 2025-11-29,15:47:55.000,333,11166149,107245,0,1764431274,13774.481070339993,-97.31824490999861,52948.96609056001 2025-11-29,15:47:56.000,333,11166137,107165,0,1764431275,13775.835068649998,-97.43808012000227,52949.09185872001 2025-11-29,15:47:57.000,333,11166090,107165,0,1764431276,13776.710788949997,-97.24070447999839,52949.168717040004 2025-11-29,15:47:58.000,333,11166239,107085,0,1764431277,13776.960032419993,364.3433770499978,52949.224614 2025-11-29,15:47:59.000,333,11166128,107165,0,1764431278,13776.912878249997,-96.03530324999883,52949.25954960001 2025-11-29,15:48:00.000,333,11166139,106925,0,1764431279,13776.427863929996,-95.57006066999747,52949.26653672 2025-11-29,15:48:01.000,333,11166245,107365,0,1764431280,13776.084312119994,-95.56301153999812,52949.28051096001 2025-11-29,15:48:02.000,333,11166138,107165,0,1764431281,13776.798360979992,-95.68284675000177,52949.3643564 2025-11-29,15:48:03.000,333,11166208,107165,0,1764431282,13778.071523569997,-95.44317633000173,52949.39230488 2025-11-29,15:48:04.000,333,11166229,107005,0,1764431283,13779.304268300002,366.0986104199983,52949.455188960004 2025-11-29,15:48:05.000,333,11166168,107365,0,1764431284,13780.476386239992,-94.20252944999811,52949.42724048001 2025-11-29,15:48:06.000,333,11166177,107285,0,1764431285,13781.27800713,-93.32138819999818,52949.46916320001 2025-11-29,15:48:07.000,333,11166217,107005,0,1764431286,13781.554195839992,-92.54598389999592,52949.504098800004 2025-11-29,15:48:08.000,333,11166130,107285,0,1764431287,13781.816911929993,-91.86221828999987,52949.55300864 2025-11-29,15:48:09.000,333,11166202,107045,0,1764431288,13782.019001229994,-90.75550487999863,52949.70672528 2025-11-29,15:48:10.000,333,11166163,107005,0,1764431289,13782.301926249995,-89.76862668000103,52949.86742904 2025-11-29,15:48:11.000,333,11166225,107245,0,1764431290,13782.61853282,-89.24699105999753,52949.9931972 2025-11-29,15:48:12.000,333,11166164,107405,0,1764431291,13782.921666770002,-88.86633803999575,52950.13992672001 2025-11-29,15:48:13.000,333,11166120,107365,0,1764431292,13783.002502490002,-88.52093066999805,52950.25870776 2025-11-29,15:48:14.000,333,11166214,107485,0,1764431293,13783.002502490002,-88.28830937999737,52950.293643360004 2025-11-29,15:48:15.000,333,11166173,107285,0,1764431294,13782.605060199996,372.76003827000386,52950.39845016 2025-11-29,15:48:16.000,333,11166187,106925,0,1764431295,13781.904483959988,372.4428274200036,52950.48928272 2025-11-29,15:48:17.000,333,11166165,107125,0,1764431296,13781.31168867999,-89.47256321999885,52950.50325696001 2025-11-29,15:48:18.000,333,11166119,107205,0,1764431297,13781.08939044999,-90.41009751000092,52950.461334240004 2025-11-29,15:48:19.000,333,11166131,107205,0,1764431298,13780.563958270002,-90.75550487999863,52950.531205440006 2025-11-29,15:48:20.000,333,11166206,107005,0,1764431299,13779.614138559999,-90.52288358999795,52950.44037288 2025-11-29,15:48:21.000,333,11166133,107365,0,1764431300,13779.014606969991,-90.09993579000002,52950.38447592001 2025-11-29,15:48:22.000,333,11166200,107005,0,1764431301,13779.075233759992,-90.15632883000217,52950.32159184 2025-11-29,15:48:23.000,333,11166092,107165,0,1764431302,13779.721919519994,-90.6779644499984,52950.293643360004 2025-11-29,15:48:24.000,333,11166202,107325,0,1764431303,13780.328187419997,-90.69206270999712,52950.244733520005 2025-11-29,15:48:25.000,333,11166062,107285,0,1764431304,13780.590903509998,372.7247926199998,52950.18883656001 2025-11-29,15:48:26.000,333,11166140,107325,0,1764431305,13780.685211849988,373.9654395000034,52950.05608128 2025-11-29,15:48:27.000,333,11166190,107245,0,1764431306,13780.725629709988,-87.23798900999827,52950.04210704 2025-11-29,15:48:28.000,333,11166183,107165,0,1764431307,13780.476386239992,-87.72437897999771,52950.007171440004 2025-11-29,15:48:29.000,333,11166121,107165,0,1764431308,13779.614138559999,-88.41519372000039,52950.02114568001 2025-11-29,15:48:30.000,333,11166091,107365,0,1764431309,13779.021343280001,370.94136273000186,52949.98621008 2025-11-29,15:48:31.000,333,11166177,107325,0,1764431310,13779.021343280001,-91.9750043699969,52950.01415856 2025-11-29,15:48:32.000,333,11166176,107365,0,1764431311,13779.129124239997,367.9384333499984,52950.08402976 2025-11-29,15:48:33.000,333,11166154,107325,0,1764431312,13779.560248079993,-93.71613947999867,52950.10499112 2025-11-29,15:48:34.000,333,11166101,107205,0,1764431313,13780.1799886,-94.03335032999894,52950.15390096 2025-11-29,15:48:35.000,333,11166144,107445,0,1764431314,13780.651530299998,-94.57613334000052,52950.16787520001 2025-11-29,15:48:36.000,333,11166162,107085,0,1764431315,13780.759311259993,-95.14711286999955,52950.15390096 2025-11-29,15:48:37.000,333,11166077,107165,0,1764431316,13780.651530299998,-95.68989588000113,52950.125952480004 2025-11-29,15:48:38.000,333,11166191,107085,0,1764431317,13780.281033250001,-96.18333497999993,52950.04909416001 2025-11-29,15:48:39.000,333,11166159,107285,0,1764431318,13779.735392139999,-95.7956328299988,52949.97223584001 2025-11-29,15:48:40.000,333,11166179,107245,0,1764431319,13779.068497449996,-94.15318553999532,52949.73467376001 2025-11-29,15:48:41.000,333,11166090,107445,0,1764431320,13778.367921209989,-92.96188257000176,52949.48313744 2025-11-29,15:48:42.000,333,11166137,107085,0,1764431321,13778.165831910002,-92.51778737999848,52949.25954960001 2025-11-29,15:48:43.000,333,11166204,107245,0,1764431322,13777.923324750001,-92.05254479999712,52949.10583296 2025-11-29,15:48:44.000,333,11166104,107205,0,1764431323,13777.43831043,-92.0384465399984,52948.9800648 2025-11-29,15:48:45.000,333,11166214,107245,0,1764431324,13777.276638989999,-92.67286823999893,52948.98705192 2025-11-29,15:48:46.000,333,11166156,107245,0,1764431325,13777.754916999991,367.8820403100035,52949.04294888001 2025-11-29,15:48:47.000,333,11166094,107045,0,1764431326,13778.866408149996,-93.18040559999645,52949.070897360005 2025-11-29,15:48:48.000,333,11166160,107085,0,1764431327,13780.631321369998,-93.26499515999603,52949.189678400006 2025-11-29,15:48:49.000,333,11166182,107365,0,1764431328,13781.763021450002,-93.01827560999664,52949.336407920004 2025-11-29,15:48:50.000,333,11166096,107245,0,1764431329,13782.43665245,-92.29221521999716,52949.525060160006 2025-11-29,15:48:51.000,333,11166177,107205,0,1764431330,13782.632005439991,-91.36877919000108,52949.65781544 2025-11-29,15:48:52.000,333,11166192,107285,0,1764431331,13782.23456315,-90.40304838000156,52949.73467376001 2025-11-29,15:48:53.000,333,11166103,107365,0,1764431332,13781.944901819988,-89.92370754000149,52949.78358360001 2025-11-29,15:48:54.000,333,11166080,107205,0,1764431333,13782.099836949994,-89.99419883999508,52949.87441616 2025-11-29,15:48:55.000,333,11166095,107285,0,1764431334,13782.800413190002,-90.31140968999534,52949.90236464001 2025-11-29,15:48:56.000,333,11166072,107285,0,1764431335,13783.48751680999,-90.49468707000051,52949.958261600004 2025-11-29,15:48:57.000,333,11166126,107045,0,1764431336,13784.134202569992,-91.0374700800021,52949.96524872 2025-11-29,15:48:58.000,333,11166239,107205,0,1764431337,13784.551853789999,-91.61549874000048,52949.958261600004 2025-11-29,15:48:59.000,333,11166154,107085,0,1764431338,13784.98971393999,-92.31336260999524,52950.01415856 2025-11-29,15:49:00.000,333,11166105,107325,0,1764431339,13785.838488999994,-92.58827867999935,52949.94428736 2025-11-29,15:49:01.000,333,11166177,107325,0,1764431340,13786.761363469988,-90.93878225999651,52949.860441920006 2025-11-29,15:49:02.000,333,11166141,107245,0,1764431341,13787.14533313999,-89.42321930999606,52949.66480256001 2025-11-29,15:49:03.000,333,11166123,107125,0,1764431342,13787.940217719988,-88.30945676999545,52949.55999576 2025-11-29,15:49:04.000,333,11166188,107445,0,1764431343,13788.047998679998,-87.16044857999805,52949.44121472 2025-11-29,15:49:05.000,333,11166169,107205,0,1764431344,13786.741154539988,-86.49078123000072,52949.31544656 2025-11-29,15:49:06.000,333,11166154,107205,0,1764431345,13785.225484789997,-86.94192554999609,52949.19666552 2025-11-29,15:49:07.000,333,11166109,107245,0,1764431346,13784.450809139998,-87.78077201999986,52949.12679432 2025-11-29,15:49:08.000,333,11166172,107205,0,1764431347,13783.50772573999,-87.99929505000182,52949.021987520005 2025-11-29,15:49:09.000,333,11166181,107365,0,1764431348,13782.706104849996,-88.58437283999956,52948.89621936001 2025-11-29,15:49:10.000,333,11166111,106725,0,1764431349,13781.924692889988,-89.59239842999523,52948.79141256 2025-11-29,15:49:11.000,333,11166202,106965,0,1764431350,13781.37905178,-90.53698184999666,52948.60276032 2025-11-29,15:49:12.000,333,11166109,107245,0,1764431351,13780.833410669999,369.77825627999846,52948.46301792001 2025-11-29,15:49:13.000,333,11166194,107165,0,1764431352,13780.819938049994,-92.3838539099961,52948.30930128 2025-11-29,15:49:14.000,333,11166206,107245,0,1764431353,13781.15001723999,368.0441703000033,52948.232442960005 2025-11-29,15:49:15.000,333,11166081,107205,0,1764431354,13781.742812520002,-92.92663691999769,52948.19750736 2025-11-29,15:49:16.000,333,11166070,107365,0,1764431355,13782.692632229991,-92.44729607999761,52948.26039144 2025-11-29,15:49:17.000,333,11166080,107245,0,1764431356,13783.62897931999,-91.8410709000018,52948.34423688001 2025-11-29,15:49:18.000,333,11166076,107405,0,1764431357,13783.986003749997,-91.14320702999976,52948.37917248 2025-11-29,15:49:19.000,333,11166036,107205,0,1764431358,13783.790650759991,-90.27616403999855,52948.449043680004 2025-11-29,15:49:21.000,333,11166161,106925,0,1764431360,13783.561616219995,-89.99419883999508,52948.51192776001 2025-11-29,15:49:21.000,333,11166095,107525,0,1764431360,13783.36626322999,-90.36075359999813,52948.470005040006 2025-11-29,15:49:22.000,333,11166090,107005,0,1764431361,13782.800413190002,-90.55108010999538,52948.44205656001 2025-11-29,15:49:23.000,333,11166148,107165,0,1764431362,13782.571378649991,-89.85321624000062,52948.33724976 2025-11-29,15:49:24.000,333,11166180,107285,0,1764431363,13781.27800713,-88.63371675000235,52948.19750736 2025-11-29,15:49:25.000,333,11166081,107285,0,1764431364,13779.540039149993,-87.71028071999899,52948.001868 2025-11-29,15:49:26.000,333,11166214,107405,0,1764431365,13778.415075379999,-87.63274028999876,52947.82020288001 2025-11-29,15:49:27.000,333,11166065,107405,0,1764431366,13778.287085489988,-88.40814459000103,52947.71539608 2025-11-29,15:49:28.000,333,11166129,107005,0,1764431367,13778.77883612,-89.45846496000013,52947.512769600005 2025-11-29,15:49:29.000,333,11166151,107285,0,1764431368,13779.661292729994,-90.32550795000134,52947.3730272 2025-11-29,15:49:30.000,333,11166108,107125,0,1764431369,13780.469649929997,-90.78370139999606,52947.296168880006 2025-11-29,15:49:31.000,333,11166077,107365,0,1764431370,13780.914246389999,-90.89648748000036,52947.26822040001 2025-11-29,15:49:32.000,333,11166174,107245,0,1764431371,13781.082654139995,-91.22074745999998,52947.240271919996 2025-11-29,15:49:33.000,333,11166181,107325,0,1764431372,13781.372315469991,-91.3828774499998,52947.19834920001 2025-11-29,15:49:34.000,333,11166091,107085,0,1764431373,13781.547459529997,-91.2700913699955,52947.14245224 2025-11-29,15:49:35.000,333,11166097,107205,0,1764431374,13781.19043509999,-91.36173006000172,52947.03764544 2025-11-29,15:49:36.000,333,11166141,107245,0,1764431375,13781.352106539991,-91.65779351999663,52947.072581039996 2025-11-29,15:49:37.000,333,11166165,107125,0,1764431376,13781.520514290001,-91.25599310999678,52946.97476136 2025-11-29,15:49:38.000,333,11166152,107205,0,1764431377,13781.776494069993,-90.14223056999617,52946.9887356 2025-11-29,15:49:39.000,333,11166095,107565,0,1764431378,13782.21435422,-89.66993885999545,52946.93283864001 2025-11-29,15:49:41.000,333,11166169,107325,0,1764431380,13782.55116971999,-89.93075667000085,52946.8489932 2025-11-29,15:49:41.000,333,11166047,107325,0,1764431380,13782.382761969995,-90.41009751000092,52946.94681288 2025-11-29,15:49:42.000,333,11166062,107165,0,1764431381,13781.924692889988,-91.15025615999912,52946.8489932 2025-11-29,15:49:43.000,333,11166061,107325,0,1764431382,13781.432942259991,-92.08074132000183,52946.87694168 2025-11-29,15:49:44.000,333,11166156,107165,0,1764431383,13780.981609489994,-92.66581910999957,52946.82803184 2025-11-29,15:49:45.000,333,11166057,107045,0,1764431384,13780.779520189993,-92.94778430999577,52946.723225040005 2025-11-29,15:49:46.000,333,11166189,107285,0,1764431385,13780.395550519992,-93.2367986399986,52946.54155992 2025-11-29,15:49:47.000,333,11166144,107205,0,1764431386,13780.429232069997,-93.63859904999845,52946.506624320005 2025-11-29,15:49:48.000,333,11166062,107165,0,1764431387,13780.712157089998,367.18417644000147,52946.37386904 2025-11-29,15:49:49.000,333,11166051,107285,0,1764431388,13781.29147974999,-93.56105861999822,52946.38085616001 2025-11-29,15:49:50.000,333,11166083,107445,0,1764431389,13781.944901819988,-93.12401256000157,52946.37386904 2025-11-29,15:49:51.000,333,11166183,107365,0,1764431390,13782.40970720999,368.3754794100023,52946.3948304 2025-11-29,15:49:52.000,333,11166148,107085,0,1764431391,13782.726313779996,369.05924501999834,52946.506624320005 2025-11-29,15:49:53.000,333,11166075,107205,0,1764431392,13782.955348319992,369.4610454299982,52946.387843280005 2025-11-29,15:49:54.000,333,11166052,107205,0,1764431393,13782.719577470001,-91.48861439999746,52946.48566296 2025-11-29,15:49:55.000,333,11166079,107325,0,1764431394,13783.096810829993,-91.80582524999772,52946.52059856 2025-11-29,15:49:56.000,333,11166043,107165,0,1764431395,13783.999476370002,-92.0384465399984,52946.51361144 2025-11-29,15:49:57.000,333,11166124,107405,0,1764431396,13784.720261539995,-91.1361579000004,52946.49265008 2025-11-29,15:49:58.000,333,11166137,107245,0,1764431397,13784.457545449994,372.1679113499995,52946.40880464001 2025-11-29,15:49:59.000,333,11166027,107285,0,1764431398,13784.154411499992,-86.92077815999801,52946.31797208 2025-11-29,15:50:00.000,333,11166047,107365,0,1764431399,13783.810859689991,-85.17964304999623,52946.24111376001 2025-11-29,15:50:01.000,333,11166042,107285,0,1764431400,13783.642451939995,-84.93997262999619,52946.13630696 2025-11-29,15:50:02.000,333,11166127,107045,0,1764431401,13783.40668108999,-85.66603301999567,52946.08739712 2025-11-29,15:50:03.000,333,11166008,107045,0,1764431402,13783.076601899993,-87.0688098899991,52946.03848728 2025-11-29,15:50:04.000,333,11166121,107125,0,1764431403,13782.800413190002,-88.66191326999979,52945.99656456001 2025-11-29,15:50:05.000,333,11166126,107325,0,1764431404,13782.975557249993,-90.16337796000153,52945.97560320001 2025-11-29,15:50:06.000,333,11166110,107085,0,1764431405,13783.70981503999,-91.16435441999784,52945.8707964 2025-11-29,15:50:07.000,333,11166073,107085,0,1764431406,13784.599007959994,369.4469471699995,52945.835860800005 2025-11-29,15:50:08.000,333,11166073,107525,0,1764431407,13785.063813349996,-91.92566046000138,52945.835860800005 2025-11-29,15:50:09.000,333,11166065,107405,0,1764431408,13785.137912760001,-91.95385697999882,52945.835860800005 2025-11-29,15:50:10.000,333,11166135,107005,0,1764431409,13785.238957410002,369.56678238000313,52945.84983504 2025-11-29,15:50:11.000,333,11166052,107245,0,1764431410,13785.097494900001,-91.12205964000168,52945.786950960006 2025-11-29,15:50:12.000,333,11166056,107405,0,1764431411,13784.551853789999,-91.00222442999802,52945.765989600004 2025-11-29,15:50:13.000,333,11166117,107045,0,1764431412,13784.033157919992,-91.1361579000004,52945.73804112001 2025-11-29,15:50:14.000,333,11166107,107245,0,1764431413,13783.305636439989,-91.51681092000217,52945.67515704 2025-11-29,15:50:15.000,333,11166034,107125,0,1764431414,13782.524224479996,-91.66484264999599,52945.58432448 2025-11-29,15:50:16.000,333,11166124,107085,0,1764431415,13782.025737539989,-91.42517222999595,52945.451569200006 2025-11-29,15:50:17.000,333,11166038,107325,0,1764431416,13781.675449419992,-91.26304223999614,52945.430607840004 2025-11-29,15:50:18.000,333,11166111,107285,0,1764431417,13781.29147974999,-91.34058266999637,52945.35374952001 2025-11-29,15:50:19.000,333,11166162,107205,0,1764431418,13781.27127081999,-91.1361579000004,52945.23496848001 2025-11-29,15:50:21.000,333,11166143,107285,0,1764431420,13781.567668459997,370.22235147000174,52945.283878320006 2025-11-29,15:50:21.000,333,11166111,107125,0,1764431420,13782.14699111999,370.2505479899992,52945.24894272 2025-11-29,15:50:22.000,333,11166057,107285,0,1764431421,13782.40970720999,-90.97402791000059,52945.20003288 2025-11-29,15:50:23.000,333,11166014,106925,0,1764431422,13782.53096078999,-91.07271572999889,52945.17907152 2025-11-29,15:50:24.000,333,11165999,107245,0,1764431423,13782.36928934999,-91.03042094999546,52945.2419556 2025-11-29,15:50:25.000,333,11166052,107245,0,1764431424,13782.43665245,-91.10091224999633,52945.1720844 2025-11-29,15:50:26.000,333,11166020,107165,0,1764431425,13782.638741750001,-91.21369833000062,52945.03932912001 2025-11-29,15:50:27.000,333,11166003,107165,0,1764431426,13782.773467949992,-90.98107703999995,52944.93452232 2025-11-29,15:50:28.000,333,11166024,107525,0,1764431427,13781.870802409998,-89.21174541000073,52944.89259960001 2025-11-29,15:50:29.000,333,11166000,107325,0,1764431428,13780.516804099992,373.260526500002,52944.69696024 2025-11-29,15:50:30.000,333,11166091,107205,0,1764431429,13778.65084622999,-86.37094601999706,52944.5781792 2025-11-29,15:50:31.000,333,11166022,107245,0,1764431430,13776.933087179998,375.02985813000123,52944.43843680001 2025-11-29,15:50:32.000,333,11166085,107205,0,1764431431,13775.30290016,-86.61766556999646,52944.36157848 2025-11-29,15:50:33.000,333,11166095,107205,0,1764431432,13774.737050119998,-87.74552636999579,52944.29170728 2025-11-29,15:50:34.000,333,11166129,107285,0,1764431433,13775.08060193,-89.43731757000205,52944.277733040006 2025-11-29,15:50:35.000,333,11166023,107485,0,1764431434,13775.956322229998,-90.5299327199973,52944.27074592001 2025-11-29,15:50:36.000,333,11166021,107205,0,1764431435,13776.858987769992,370.22235147000174,52944.256771680004 2025-11-29,15:50:37.000,333,11166147,107325,0,1764431436,13777.626927109995,-90.93878225999651,52944.207861840005 2025-11-29,15:50:38.000,333,11166072,107245,0,1764431437,13778.078259879992,-90.86124182999629,52944.24279744 2025-11-29,15:50:39.000,333,11166001,107365,0,1764431438,13778.48917478999,370.22235147000174,52944.15196488001 2025-11-29,15:50:40.000,333,11166052,107205,0,1764431439,13778.9000897,-90.89648748000036,52944.1240164 2025-11-29,15:50:41.000,333,11166116,107085,0,1764431440,13779.358158779993,-91.333533539997,52944.07510656 2025-11-29,15:50:42.000,333,11166091,107085,0,1764431441,13780.105889189996,-91.80582524999772,52944.1240164 2025-11-29,15:50:43.000,333,11166080,106925,0,1764431442,13781.203907719995,-92.05959392999648,52944.05414520001 2025-11-29,15:50:44.000,333,11165999,107205,0,1764431443,13782.47707031,-92.1864782699995,52943.96331264001 2025-11-29,15:50:45.000,333,11166109,107325,0,1764431444,13783.150701309998,-91.86221828999987,52943.921389920004 2025-11-29,15:50:46.000,333,11166013,107605,0,1764431445,13783.359526919994,-91.46746700999938,52943.86549296001 2025-11-29,15:50:47.000,333,11166033,107085,0,1764431446,13783.245009649989,-91.21369833000062,52943.79562176001 2025-11-29,15:50:48.000,333,11165988,106925,0,1764431447,13783.218064409994,-91.17845267999655,52943.753699040004 2025-11-29,15:50:49.000,333,11166100,107325,0,1764431448,13783.218064409994,-91.27714050000213,52943.704789200005 2025-11-29,15:50:50.000,333,11166076,107445,0,1764431449,13783.251745959999,-91.57320395999704,52943.69780208001 2025-11-29,15:50:51.000,333,11166074,107045,0,1764431450,13783.480780499995,-91.86926741999923,52943.634918 2025-11-29,15:50:52.000,333,11166014,107245,0,1764431451,13783.224800719989,368.9676063299994,52943.52312408 2025-11-29,15:50:53.000,333,11165973,107205,0,1764431452,13782.40970720999,-92.20762565999757,52943.48120136001 2025-11-29,15:50:54.000,333,11165974,106965,0,1764431453,13781.816911929993,-91.89041480999731,52943.40434304 2025-11-29,15:50:55.000,333,11165984,107285,0,1764431454,13780.516804099992,-90.3325570800007,52943.271587760006 2025-11-29,15:50:56.000,333,11166091,107245,0,1764431455,13779.721919519994,-89.55010364999907,52943.09690976001 2025-11-29,15:50:57.000,333,11166067,107045,0,1764431456,13779.634347489999,-89.32453148999775,52942.936206000006 2025-11-29,15:50:58.000,333,11166066,107045,0,1764431457,13779.984635609995,-89.46551408999949,52942.81043784001 2025-11-29,15:50:59.000,333,11166082,107245,0,1764431458,13779.91053619999,-90.03649361999851,52942.747553760004 2025-11-29,15:51:00.000,333,11165966,107205,0,1764431459,13779.91727251,-90.96697878000123,52942.59383712001 2025-11-29,15:51:01.000,333,11166009,107325,0,1764431460,13780.402286830002,-91.75648134000221,52942.49601744 2025-11-29,15:51:02.000,333,11165953,107285,0,1764431461,13780.617848749993,-92.01729915000033,52942.433133360006 2025-11-29,15:51:03.000,333,11166004,107165,0,1764431462,13780.718893399993,-92.48959086000104,52942.27941672 2025-11-29,15:51:04.000,333,11165991,107405,0,1764431463,13780.97487318,-92.57418042000063,52942.17460992 2025-11-29,15:51:05.000,333,11166006,107325,0,1764431464,13781.560932150001,-92.54598389999592,52942.076790240004 2025-11-29,15:51:06.000,333,11166031,107245,0,1764431465,13781.661976800002,-92.44729607999761,52941.9929448 2025-11-29,15:51:07.000,333,11166015,107085,0,1764431466,13781.31168867999,-92.39090303999546,52941.83922816 2025-11-29,15:51:08.000,333,11166027,107205,0,1764431467,13780.94792793999,-92.15828175000206,52941.713460000006 2025-11-29,15:51:09.000,333,11166055,107285,0,1764431468,13781.31842499,369.12268718999985,52941.68551152001 2025-11-29,15:51:10.000,333,11166011,107205,0,1764431469,13782.25477208,-91.74943220999558,52941.6086532 2025-11-29,15:51:11.000,333,11166010,107405,0,1764431470,13783.123756069988,-91.37582832000044,52941.46891080001 2025-11-29,15:51:12.000,333,11166023,107325,0,1764431471,13783.58856145999,-90.81189792000077,52941.426988080006 2025-11-29,15:51:13.000,333,11166070,107205,0,1764431472,13783.71655135,-90.06469013999595,52941.406026720004 2025-11-29,15:51:14.000,333,11166011,107205,0,1764431473,13783.042920350003,371.4066053100032,52941.364104 2025-11-29,15:51:15.000,333,11166059,107205,0,1764431474,13782.23456315,-89.88141275999806,52941.357116880004 2025-11-29,15:51:16.000,333,11165978,107525,0,1764431475,13781.453151189991,-90.22682012999576,52941.38506536 2025-11-29,15:51:17.000,333,11166005,107165,0,1764431476,13780.94792793999,-90.72730836000119,52941.364104 2025-11-29,15:51:18.000,333,11165975,106965,0,1764431477,13780.819938049994,-91.333533539997,52941.34314264 2025-11-29,15:51:19.000,333,11166044,107365,0,1764431478,13780.752574949998,-91.14320702999976,52941.30121992001 2025-11-29,15:51:20.000,333,11166044,107045,0,1764431479,13781.23758927,-90.72730836000119,52941.28724568 2025-11-29,15:51:21.000,333,11165969,107205,0,1764431480,13781.931429199998,-90.5792766300001,52941.33615552 2025-11-29,15:51:22.000,333,11165918,107325,0,1764431481,13781.917956579993,-88.92978020999726,52941.189426000004 2025-11-29,15:51:23.000,333,11166039,107005,0,1764431482,13781.27800713,-87.0688098899991,52941.1544904 2025-11-29,15:51:24.000,333,11165954,107365,0,1764431483,13780.611112439998,835.6905036300013,52941.14750328 2025-11-29,15:51:25.000,333,11166055,107205,0,1764431484,13780.05199870999,-86.92782728999737,52941.0496836 2025-11-29,15:51:26.000,333,11165966,107165,0,1764431485,13779.82970047999,-87.9217546200016,52941.11256768001 2025-11-29,15:51:27.000,333,11166023,107285,0,1764431486,13779.694974279999,-89.56420190999779,52941.091606320006 2025-11-29,15:51:28.000,333,11165934,107165,0,1764431487,13779.70844689999,-91.45336875000066,52941.1195548 2025-11-29,15:51:29.000,333,11166039,107285,0,1764431488,13780.227142769996,-93.12401256000157,52941.1544904 2025-11-29,15:51:30.000,333,11166060,107205,0,1764431489,13781.19043509999,367.1277833999993,52941.070644960004 2025-11-29,15:51:31.000,333,11166012,107445,0,1764431490,13782.746522709996,-94.17433293000067,52941.021735120004 2025-11-29,15:51:32.000,333,11166024,107405,0,1764431491,13784.423863899989,-93.75138512999547,52940.98679952 2025-11-29,15:51:33.000,333,11165932,107205,0,1764431492,13785.373683609992,-92.80680171000131,52940.88897984 2025-11-29,15:51:34.000,333,11165954,107245,0,1764431493,13785.96647888999,-91.81287437999708,52940.84007 2025-11-29,15:51:35.000,333,11165931,107125,0,1764431494,13786.646846199998,-91.10091224999633,52940.81910864 2025-11-29,15:51:36.000,333,11165986,107045,0,1764431495,13786.889353359998,-90.59337488999881,52940.79116016 2025-11-29,15:51:37.000,333,11165919,107285,0,1764431496,13786.889353359998,-90.26206577999983,52940.81212152 2025-11-29,15:51:38.000,333,11165948,107245,0,1764431497,13787.138596829995,-89.59944756000186,52940.91692832001 2025-11-29,15:51:39.000,333,11165941,107245,0,1764431498,13787.421521849996,-89.06371367999964,52940.9099412 2025-11-29,15:51:40.000,333,11165997,107205,0,1764431499,13787.401312919996,-88.68306065999786,52940.9798124 2025-11-29,15:51:41.000,333,11165913,107125,0,1764431500,13787.10491527999,-88.4645376299959,52941.03570936001 2025-11-29,15:51:42.000,333,11165936,107165,0,1764431501,13786.923034909989,-88.49273415000062,52941.02872224 2025-11-29,15:51:43.000,333,11165851,107125,0,1764431502,13786.949980149999,-88.78879760999553,52940.99378664001 2025-11-29,15:51:44.000,333,11165964,107165,0,1764431503,13787.29353196,372.12561657000333,52941.070644960004 2025-11-29,15:51:45.000,333,11165933,107165,0,1764431504,13787.037552179994,-89.47256321999885,52940.99378664001 2025-11-29,15:51:46.000,333,11165909,107205,0,1764431505,13787.23290517,-90.07878840000194,52940.9798124 2025-11-29,15:51:47.000,333,11165991,107365,0,1764431506,13787.758337350002,-90.61452227999689,52940.875005600006 2025-11-29,15:51:48.000,333,11165869,107005,0,1764431507,13787.805491519997,-90.66386618999968,52940.875005600006 2025-11-29,15:51:49.000,333,11165879,107245,0,1764431508,13787.509093879991,-90.55812924000202,52940.7701988 2025-11-29,15:51:50.000,333,11166016,107245,0,1764431509,13787.36763136999,-90.72730836000119,52940.735263200004 2025-11-29,15:51:51.000,333,11165941,107365,0,1764431510,13787.744864729997,-91.21369833000062,52940.588533680006 2025-11-29,15:51:52.000,333,11165966,107045,0,1764431511,13788.236615359994,-91.70008830000006,52940.55359808 2025-11-29,15:51:53.000,333,11166000,107285,0,1764431512,13788.49259514,-92.29221521999716,52940.4557784 2025-11-29,15:51:54.000,333,11165871,107285,0,1764431513,13788.69468444,-92.94073517999641,52940.44879128 2025-11-29,15:51:55.000,333,11165885,107205,0,1764431514,13788.977609460002,-93.40597775999777,52940.42782992 2025-11-29,15:51:56.000,333,11165943,107005,0,1764431515,13789.314424959994,-94.01925207000022,52940.30904888 2025-11-29,15:51:57.000,333,11165953,107365,0,1764431516,13789.496305329994,-94.63957551000203,52940.253151920006 2025-11-29,15:51:58.000,333,11165944,107445,0,1764431517,13789.233589239993,-94.42105248000007,52940.23917768 2025-11-29,15:51:59.000,333,11165887,107365,0,1764431518,13788.35113263,-93.25089689999731,52940.21821632 2025-11-29,15:52:00.000,333,11165888,107005,0,1764431519,13786.707472989998,-91.94680784999946,52940.134370880005 2025-11-29,15:52:01.000,333,11165958,107005,0,1764431520,13785.387156229997,-91.12205964000168,52940.0714868 2025-11-29,15:52:02.000,333,11165901,107205,0,1764431521,13785.158121690001,-90.90353660999972,52940.064499680004 2025-11-29,15:52:03.000,333,11165934,107165,0,1764431522,13785.710499109999,-90.69206270999712,52939.966680000005 2025-11-29,15:52:04.000,333,11165947,107245,0,1764431523,13786.606428339997,-90.65681706000032,52939.94571864 2025-11-29,15:52:05.000,333,11165907,107285,0,1764431524,13786.694000369993,-90.7132100999952,52939.966680000005 2025-11-29,15:52:06.000,333,11165942,107365,0,1764431525,13786.667055129998,-90.72025923000183,52939.917770160006 2025-11-29,15:52:07.000,333,11165850,107325,0,1764431526,13786.451493209992,-90.62157140999625,52939.88982168001 2025-11-29,15:52:08.000,333,11165891,107205,0,1764431527,13785.737444349994,-90.72730836000119,52939.74309216001 2025-11-29,15:52:09.000,333,11165849,107365,0,1764431528,13784.841515119995,-91.31943527999829,52939.680208080004 2025-11-29,15:52:10.000,333,11165918,107365,0,1764431529,13783.79738707,-92.03139740999904,52939.631298240005 2025-11-29,15:52:11.000,333,11165898,107165,0,1764431530,13783.143964999988,-92.96188257000176,52939.533478560006 2025-11-29,15:52:12.000,333,11165836,107325,0,1764431531,13783.009238799998,-93.92761338000128,52939.442646 2025-11-29,15:52:13.000,333,11165830,107205,0,1764431532,13783.265218579989,-94.68891941999755,52939.26098088 2025-11-29,15:52:14.000,333,11165847,107165,0,1764431533,13783.763705519996,-95.30924285999936,52939.198096800006 2025-11-29,15:52:15.000,333,11165868,107005,0,1764431534,13784.65289844,-96.01415586000076,52939.12123848001 2025-11-29,15:52:16.000,333,11165828,107045,0,1764431535,13786.05405092,-96.52874234999763,52939.05136728001 2025-11-29,15:52:17.000,333,11165844,107245,0,1764431536,13787.24637778999,-97.24775360999774,52939.00245744001 2025-11-29,15:52:18.000,333,11165821,107325,0,1764431537,13787.657292700002,-97.3675888200014,52938.960534720005 2025-11-29,15:52:19.000,333,11165940,107285,0,1764431538,13787.980635579988,-97.22660621999967,52938.93258624001 2025-11-29,15:52:20.000,333,11165862,107365,0,1764431539,13788.60711240999,364.0402644600035,52938.862715040006 2025-11-29,15:52:21.000,333,11165838,107205,0,1764431540,13789.146017209998,-96.9093953699994,52938.86970216 2025-11-29,15:52:22.000,333,11165836,107285,0,1764431541,13789.058445180002,-96.43710365999868,52938.79983096 2025-11-29,15:52:23.000,333,11165979,107325,0,1764431542,13788.52627668999,-95.66169935999642,52938.77188248 2025-11-29,15:52:24.000,333,11165930,107285,0,1764431543,13788.22314273999,-95.11186721999547,52938.77188248 2025-11-29,15:52:25.000,333,11165888,107325,0,1764431544,13788.49259514,366.4087721399992,52938.68104992 2025-11-29,15:52:26.000,333,11165813,107085,0,1764431545,13788.768783849991,-94.60432985999796,52938.7089984 2025-11-29,15:52:27.000,333,11165878,107165,0,1764431546,13788.741838609996,-94.75941071999841,52938.71598552001 2025-11-29,15:52:28.000,333,11165906,107245,0,1764431547,13789.038236250002,-94.92858983999758,52938.82079232 2025-11-29,15:52:29.000,333,11165920,107285,0,1764431548,13789.934165480001,-94.96383549000166,52938.85572792001 2025-11-29,15:52:30.000,333,11165812,107165,0,1764431549,13791.234273310001,366.0281191200047,52938.93258624001 2025-11-29,15:52:31.000,333,11165936,107085,0,1764431550,13791.685606079998,-93.86417120999977,52938.90463776001 2025-11-29,15:52:32.000,333,11165811,107325,0,1764431551,13791.496989400002,-92.1864782699995,52938.95354760001 2025-11-29,15:52:33.000,333,11165769,107245,0,1764431552,13791.557616190003,-91.07976485999825,52938.99547032 2025-11-29,15:52:34.000,333,11165815,107285,0,1764431553,13791.328581649992,-90.41009751000092,52938.99547032 2025-11-29,15:52:35.000,333,11165902,107245,0,1764431554,13790.998502459996,-90.26911490999919,52939.009444560004 2025-11-29,15:52:36.000,333,11165806,107205,0,1764431555,13790.244035739997,370.0672706100013,52939.009444560004 2025-11-29,15:52:37.000,333,11165806,107045,0,1764431556,13789.83312083,368.6010515700036,52939.079315760006 2025-11-29,15:52:38.000,333,11165786,107005,0,1764431557,13790.008264889992,-93.49761644999671,52939.10027712001 2025-11-29,15:52:39.000,333,11165828,107245,0,1764431558,13790.587587549999,-93.80072903999826,52939.01643168 2025-11-29,15:52:40.000,333,11165895,107165,0,1764431559,13791.638451909988,828.0492467100048,52938.95354760001 2025-11-29,15:52:41.000,333,11165868,107165,0,1764431560,13792.365973389991,-94.08974337000109,52938.918612 2025-11-29,15:52:42.000,333,11165799,107245,0,1764431561,13792.682579959997,-94.0051538100015,52938.87668928 2025-11-29,15:52:43.000,333,11165825,107165,0,1764431562,13792.743206749998,-94.05449771999702,52938.83476656001 2025-11-29,15:52:44.000,333,11165846,107245,0,1764431563,13792.662371029997,-94.05449771999702,52938.88367640001 2025-11-29,15:52:45.000,333,11165884,107365,0,1764431564,13792.29187398,-94.20957857999747,52938.86970216 2025-11-29,15:52:46.000,333,11165826,107285,0,1764431565,13792.18409301999,366.47926344000007,52938.841753680004 2025-11-29,15:52:47.000,333,11165752,107205,0,1764431566,13792.493963280001,-94.77350897999713,52938.8487408 2025-11-29,15:52:48.000,333,11165844,107085,0,1764431567,13792.574799000002,-94.52678942999773,52938.95354760001 2025-11-29,15:52:49.000,333,11165849,107205,0,1764431568,13792.392918630001,-94.24482423000154,52938.93258624001 2025-11-29,15:52:50.000,333,11165832,107245,0,1764431569,13792.33229184,367.1982747000002,52939.02341880001 2025-11-29,15:52:51.000,333,11165868,107285,0,1764431570,13792.217774569996,-93.84302382000169,52939.06534152 2025-11-29,15:52:52.000,333,11165824,107165,0,1764431571,13792.13020254,-94.2518733600009,52939.17014832001 2025-11-29,15:52:53.000,333,11165850,107285,0,1764431572,13792.21103826,-94.54793681999581,52939.19110968001 2025-11-29,15:52:54.000,333,11165760,107125,0,1764431573,13792.844251399998,-94.32236466000177,52939.28194224 2025-11-29,15:52:55.000,333,11165832,107245,0,1764431574,13793.51114609,-93.98400641999615,52939.26098088 2025-11-29,15:52:56.000,333,11165803,107165,0,1764431575,13794.245403879999,367.35335556000064,52939.33085208 2025-11-29,15:52:57.000,333,11165775,107245,0,1764431576,13794.71020927,367.3463064300013,52939.35181344 2025-11-29,15:52:58.000,333,11165836,107205,0,1764431577,13794.919034879997,-93.96990815999743,52939.38674904001 2025-11-29,15:52:59.000,333,11165743,107125,0,1764431578,13794.851671780001,-94.399905090002,52939.48456872001 2025-11-29,15:53:00.000,333,11165737,107165,0,1764431579,13794.124150299998,366.25369127999875,52939.5474528 2025-11-29,15:53:01.000,333,11165811,107165,0,1764431580,13793.113703799994,-95.26694807999593,52939.533478560006 2025-11-29,15:53:02.000,333,11165792,106845,0,1764431581,13792.10999361,-95.7956328299988,52939.63828536 2025-11-29,15:53:03.000,333,11165800,107365,0,1764431582,13791.463307849997,-95.92956630000117,52939.55443992001 2025-11-29,15:53:04.000,333,11165707,107165,0,1764431583,13790.614532789994,-94.94973722999566,52939.49155584 2025-11-29,15:53:05.000,333,11165769,107125,0,1764431584,13790.412443489993,-94.2518733600009,52939.33085208 2025-11-29,15:53:06.000,333,11165806,107365,0,1764431585,13790.62126909999,-93.65974643999652,52939.27495512 2025-11-29,15:53:07.000,333,11165723,107285,0,1764431586,13791.106283419991,-93.07466864999878,52939.295916480005 2025-11-29,15:53:08.000,333,11165841,107045,0,1764431587,13791.517198330002,-92.6446717200015,52939.25399376 2025-11-29,15:53:09.000,333,11165822,107165,0,1764431588,13791.422889989997,368.4953146199987,52939.28194224 2025-11-29,15:53:10.000,333,11165816,107365,0,1764431589,13791.416153680002,-92.68696649999765,52939.26796800001 2025-11-29,15:53:11.000,333,11165737,107365,0,1764431590,13791.719287629989,368.34728289000486,52939.25399376 2025-11-29,15:53:12.000,333,11165710,107045,0,1764431591,13792.345764459991,-92.94073517999641,52939.18412256 2025-11-29,15:53:13.000,333,11165821,107365,0,1764431592,13792.817306159988,-92.95483343999513,52939.09329 2025-11-29,15:53:14.000,333,11165789,107365,0,1764431593,13793.38989251,-92.86319474999618,52939.06534152 2025-11-29,15:53:15.000,333,11165716,107365,0,1764431594,13793.841225279997,-92.56713129000127,52938.92559912 2025-11-29,15:53:16.000,333,11165832,107445,0,1764431595,13793.888379449992,-92.72221215000172,52938.8487408 2025-11-29,15:53:17.000,333,11165723,107325,0,1764431596,13793.645872289992,-93.05352126000071,52938.77188248 2025-11-29,15:53:18.000,333,11165794,107085,0,1764431597,13793.005922839999,368.07236682000075,52938.695024160006 2025-11-29,15:53:19.000,333,11165802,107445,0,1764431598,13791.98200371999,368.3120372400008,52938.6041916 2025-11-29,15:53:20.000,333,11165791,107125,0,1764431599,13791.456571540002,-92.70811388999573,52938.52034616001 2025-11-29,15:53:21.000,333,11165716,107325,0,1764431600,13791.254482240001,-92.61647519999678,52938.40156512001 2025-11-29,15:53:22.000,333,11165766,107005,0,1764431601,13790.068891679992,-91.75648134000221,52938.27579696 2025-11-29,15:53:23.000,333,11165698,107205,0,1764431602,13788.60711240999,-91.39697570999851,52938.09413184001 2025-11-29,15:53:24.000,333,11165763,107245,0,1764431603,13787.913272479993,-91.51681092000217,52938.03823488 2025-11-29,15:53:25.000,333,11165692,107365,0,1764431604,13788.189461189999,-91.53795831000025,52937.96137656 2025-11-29,15:53:26.000,333,11165684,107165,0,1764431605,13788.559958239995,-91.86926741999923,52937.9404152 2025-11-29,15:53:27.000,333,11165739,107445,0,1764431606,13788.755311230001,-92.63762259000214,52937.96137656 2025-11-29,15:53:28.000,333,11165807,107245,0,1764431607,13788.937191600002,-93.21565125000052,52937.94740232001 2025-11-29,15:53:29.000,333,11165794,107325,0,1764431608,13789.152753519993,-93.2367986399986,52937.884518240004 2025-11-29,15:53:30.000,333,11165699,107325,0,1764431609,13789.159489829988,-93.32843732999754,52937.82862128001 2025-11-29,15:53:31.000,333,11165741,107285,0,1764431610,13788.984345769997,-93.70909034999931,52937.72381448 2025-11-29,15:53:32.000,333,11165677,107525,0,1764431611,13789.267270789998,-93.93466251000063,52937.75176296 2025-11-29,15:53:33.000,333,11165762,107285,0,1764431612,13790.001528579996,-94.12498901999788,52937.68189176001 2025-11-29,15:53:34.000,333,11165684,107205,0,1764431613,13790.90419411999,-94.35761030999856,52937.63298192 2025-11-29,15:53:35.000,333,11165703,107365,0,1764431614,13791.618242979988,-94.5620350800018,52937.64695616 2025-11-29,15:53:36.000,333,11165680,107285,0,1764431615,13792.02915789,-94.52678942999773,52937.667917520004 2025-11-29,15:53:37.000,333,11165736,107205,0,1764431616,13792.00221264999,-94.48449465000158,52937.737788720005 2025-11-29,15:53:38.000,333,11165676,107285,0,1764431617,13791.530670949993,-94.33646292000049,52937.64695616 2025-11-29,15:53:39.000,333,11165738,107005,0,1764431618,13790.937875669995,-94.34351204999984,52937.65394328 2025-11-29,15:53:40.000,333,11165767,107325,0,1764431619,13790.385498249998,-94.46334725999623,52937.64695616 2025-11-29,15:53:41.000,333,11165767,107405,0,1764431620,13789.994792270001,-94.35761030999856,52937.52817512 2025-11-29,15:53:42.000,333,11165635,107365,0,1764431621,13789.74554879999,-94.28006987999834,52937.51420088001 2025-11-29,15:53:43.000,333,11165786,107445,0,1764431622,13789.287479719998,366.93745689000207,52937.42336832001 2025-11-29,15:53:44.000,333,11165657,107365,0,1764431623,13788.842883259997,-94.34351204999984,52937.3115744 2025-11-29,15:53:45.000,333,11165627,107165,0,1764431624,13788.741838609996,-94.89334419000079,52937.29061304 2025-11-29,15:53:46.000,333,11165710,107245,0,1764431625,13788.782256469996,-95.52776589000132,52937.2417032 2025-11-29,15:53:47.000,333,11165631,107365,0,1764431626,13789.058445180002,-96.06349976999627,52937.164844880004 2025-11-29,15:53:48.000,333,11165715,107285,0,1764431627,13788.997818390002,-95.85202587000094,52937.14388352 2025-11-29,15:53:49.000,333,11165685,107165,0,1764431628,13788.54648561999,-95.23875155999849,52936.997154000004 2025-11-29,15:53:50.000,333,11165602,107445,0,1764431629,13788.135570709994,827.5064637000032,52936.88536008 2025-11-29,15:53:51.000,333,11165665,107245,0,1764431630,13788.149043329999,366.85991646000184,52936.82247600001 2025-11-29,15:53:52.000,333,11165727,107125,0,1764431631,13788.681211819996,-94.29416813999705,52936.81548888 2025-11-29,15:53:53.000,333,11165753,107605,0,1764431632,13788.863092189997,-94.89334419000079,52936.75959192 2025-11-29,15:53:54.000,333,11165696,107205,0,1764431633,13788.903510049997,-95.3374393799968,52936.74561768 2025-11-29,15:53:55.000,333,11165664,107325,0,1764431634,13789.361579129989,-95.65465022999706,52936.61984952 2025-11-29,15:53:56.000,333,11165633,107205,0,1764431635,13789.907220239991,-95.82382934999623,52936.55696544001 2025-11-29,15:53:57.000,333,11165595,106965,0,1764431636,13790.270980979993,-95.87317325999902,52936.60587528001 2025-11-29,15:53:58.000,333,11165618,107285,0,1764431637,13790.203617879997,-95.88727151999774,52936.445171520005 2025-11-29,15:53:59.000,333,11165632,107205,0,1764431638,13790.015001200001,-95.86612412999966,52936.42421016 2025-11-29,15:54:00.000,333,11165676,107205,0,1764431639,13789.476096399994,-95.62645370999962,52936.36831320001 2025-11-29,15:54:01.000,333,11165637,107085,0,1764431640,13788.54648561999,-95.47842197999853,52936.291454879996 2025-11-29,15:54:02.000,333,11165601,107285,0,1764431641,13787.879590930002,365.5064835000012,52936.11677688 2025-11-29,15:54:03.000,333,11165587,107285,0,1764431642,13787.643820079997,-95.746288919996,52935.97004736 2025-11-29,15:54:04.000,333,11165700,107365,0,1764431643,13787.920008790003,-96.00005760000204,52935.91415040001 2025-11-29,15:54:05.000,333,11165653,107365,0,1764431644,13788.46564989999,-96.16923672000121,52935.79536936001 2025-11-29,15:54:06.000,333,11165716,107045,0,1764431645,13787.657292700002,-95.21760417000041,52935.69754968001 2025-11-29,15:54:07.000,333,11165600,107005,0,1764431646,13786.269612839991,-93.72318860999803,52935.52985880001 2025-11-29,15:54:08.000,333,11165706,107085,0,1764431647,13785.703762799989,367.62827163000475,52935.39710352 2025-11-29,15:54:09.000,333,11165592,107565,0,1764431648,13785.164857999996,-93.81482729999698,52935.33421944001 2025-11-29,15:54:10.000,333,11165694,107285,0,1764431649,13784.66637105999,-94.66777202999947,52935.26434824001 2025-11-29,15:54:11.000,333,11165590,107405,0,1764431650,13784.127466259997,-95.9577628199986,52935.20146416 2025-11-29,15:54:12.000,333,11165663,107165,0,1764431651,13783.911904339991,-97.51562054999522,52935.1805028 2025-11-29,15:54:13.000,333,11165579,107285,0,1764431652,13783.898431720001,-98.5518426599956,52935.08268312 2025-11-29,15:54:14.000,333,11165642,107165,0,1764431653,13783.67613349,-98.70692351999605,52934.984863440004 2025-11-29,15:54:15.000,333,11165682,107125,0,1764431654,13783.56835252999,362.5528980300005,52934.887043760005 2025-11-29,15:54:16.000,333,11165665,107485,0,1764431655,13783.68960610999,-98.07250181999552,52934.80319832 2025-11-29,15:54:17.000,333,11165657,107165,0,1764431656,13783.271954889999,-97.35349055999541,52934.74031424001 2025-11-29,15:54:18.000,333,11165617,107285,0,1764431657,13782.793676879992,-96.93054275999748,52934.60755896 2025-11-29,15:54:19.000,333,11165661,107245,0,1764431658,13783.056392969993,-96.62038103999657,52934.502752160006 2025-11-29,15:54:20.000,333,11165627,107125,0,1764431659,13783.48751680999,-96.4159562700006,52934.39794536 2025-11-29,15:54:21.000,333,11165648,107565,0,1764431660,13783.352790609999,-96.47939844000211,52934.30711280001 2025-11-29,15:54:22.000,333,11165647,107205,0,1764431661,13783.47404419,-96.62038103999657,52934.23025448 2025-11-29,15:54:23.000,333,11165612,107285,0,1764431662,13784.215038289993,-96.5639880000017,52934.11147344001 2025-11-29,15:54:24.000,333,11165667,107205,0,1764431663,13785.191803239992,-96.5992336499985,52934.146409040004 2025-11-29,15:54:25.000,333,11165536,107245,0,1764431664,13786.451493209992,-96.9446410199962,52934.18134464 2025-11-29,15:54:26.000,333,11165579,107685,0,1764431665,13787.980635579988,-96.95169014999556,52934.216280240005 2025-11-29,15:54:27.000,333,11165524,107445,0,1764431666,13789.74554879999,-96.37366148999718,52934.30711280001 2025-11-29,15:54:28.000,333,11165560,107125,0,1764431667,13791.523934639998,-95.40793067999766,52934.36999688 2025-11-29,15:54:29.000,333,11165578,107445,0,1764431668,13792.635425790002,366.47926344000007,52934.56563624 2025-11-29,15:54:31.000,333,11165671,107365,0,1764431670,13793.36294726999,-94.1038416299998,52934.73332712 2025-11-29,15:54:31.000,333,11165627,107325,0,1764431670,13794.029841959993,-93.73728686999675,52934.89403088 2025-11-29,15:54:32.000,333,11165626,107085,0,1764431671,13794.764099749991,-93.52581297000143,52935.08967024 2025-11-29,15:54:33.000,333,11165581,107365,0,1764431672,13795.235641449988,-93.51171470999543,52935.27832248 2025-11-29,15:54:34.000,333,11165592,107525,0,1764431673,13795.55898432999,-93.68794296000124,52935.51588456 2025-11-29,15:54:35.000,333,11165571,107325,0,1764431674,13795.76780994,-93.94171164,52935.61370424 2025-11-29,15:54:36.000,333,11165565,107325,0,1764431675,13795.57919325999,366.93745689000207,52935.74645952001 2025-11-29,15:54:37.000,333,11165608,107205,0,1764431676,13795.242377759998,366.8458182000031,52935.844279200006 2025-11-29,15:54:38.000,333,11165624,107165,0,1764431677,13794.64958248,-94.04744858999766,52935.90716328 2025-11-29,15:54:39.000,333,11165574,107365,0,1764431678,13794.130886609993,-93.55400948999886,52935.97004736 2025-11-29,15:54:40.000,333,11165573,107165,0,1764431679,13794.009633029993,-92.82794909999939,52935.92113752 2025-11-29,15:54:41.000,333,11165576,107085,0,1764431680,13793.935533620002,-92.36270651999803,52935.97004736 2025-11-29,15:54:42.000,333,11165618,107365,0,1764431681,13793.612190740001,-92.17942914000014,52935.92113752 2025-11-29,15:54:43.000,333,11165634,107045,0,1764431682,13793.336002029995,-92.39090303999546,52935.8792148 2025-11-29,15:54:44.000,333,11165533,107165,0,1764431683,13793.295584169995,-92.75745779999852,52935.92113752 2025-11-29,15:54:45.000,333,11165617,107365,0,1764431684,13793.22148475999,-92.99712821999856,52935.90716328 2025-11-29,15:54:46.000,333,11165527,107245,0,1764431685,13792.945296049998,-93.34253558999626,52935.90716328 2025-11-29,15:54:47.000,333,11165573,107125,0,1764431686,13792.662371029997,828.6202262400038,52935.80235648 2025-11-29,15:54:48.000,333,11165518,107125,0,1764431687,13792.797097229988,-93.85007295000105,52935.74645952001 2025-11-29,15:54:49.000,333,11165603,107325,0,1764431688,13793.22148475999,-94.21662770999683,52935.69056256 2025-11-29,15:54:50.000,333,11165536,107325,0,1764431689,13793.558300259996,-94.52678942999773,52935.66261408 2025-11-29,15:54:51.000,333,11165623,107245,0,1764431690,13793.578509189996,-94.72416507000162,52935.59274288 2025-11-29,15:54:52.000,333,11165639,107205,0,1764431691,13793.41010144,-95.0554741800006,52935.54383304 2025-11-29,15:54:53.000,333,11165620,107325,0,1764431692,13792.952032359994,366.0281191200047,52935.44601336 2025-11-29,15:54:54.000,333,11165566,107485,0,1764431693,13791.847277519999,-94.64662464000139,52935.50191032001 2025-11-29,15:54:55.000,333,11165563,107085,0,1764431694,13790.816622089995,-93.92056425000192,52935.341206560006 2025-11-29,15:54:56.000,333,11165635,107245,0,1764431695,13789.065181489997,-92.79975258000195,52935.341206560006 2025-11-29,15:54:57.000,333,11165596,107205,0,1764431696,13788.034526059993,-92.37680477999675,52935.25736112 2025-11-29,15:54:58.000,333,11165525,107165,0,1764431697,13788.36460524999,-92.68696649999765,52935.1805028 2025-11-29,15:54:59.000,333,11165544,107245,0,1764431698,13789.199907689988,-92.90548952999961,52935.12460584001 2025-11-29,15:55:00.000,333,11165600,107165,0,1764431699,13789.83312083,-93.25794602999667,52935.20845128 2025-11-29,15:55:01.000,333,11165548,107205,0,1764431700,13790.331607769993,-93.65269730999717,52935.18748992 2025-11-29,15:55:02.000,333,11165499,107605,0,1764431701,13790.816622089995,-93.96990815999743,52935.19447704001 2025-11-29,15:55:03.000,333,11165481,107005,0,1764431702,13791.00523876999,-94.28006987999834,52935.1805028 2025-11-29,15:55:04.000,333,11165509,107285,0,1764431703,13791.234273310001,-94.47744552000222,52935.13858008 2025-11-29,15:55:05.000,333,11165605,107325,0,1764431704,13791.813595969994,-94.63957551000203,52935.14556720001 2025-11-29,15:55:06.000,333,11165498,107525,0,1764431705,13792.446809109992,-94.65367377000075,52935.16652856001 2025-11-29,15:55:07.000,333,11165557,107045,0,1764431706,13793.14064903999,-94.37170856999728,52935.19447704001 2025-11-29,15:55:08.000,333,11165502,107365,0,1764431707,13793.571772880001,-93.88531859999785,52935.25736112 2025-11-29,15:55:09.000,333,11165527,107125,0,1764431708,13793.868170519992,-93.89941685999656,52935.36915504 2025-11-29,15:55:10.000,333,11165558,107525,0,1764431709,13793.773862180002,-94.21662770999683,52935.41107776001 2025-11-29,15:55:11.000,333,11165539,107205,0,1764431710,13792.992450219994,366.8528673300025,52935.439026240005 2025-11-29,15:55:12.000,333,11165611,107205,0,1764431711,13791.874222759994,-94.23072596999555,52935.44601336 2025-11-29,15:55:13.000,333,11165535,107245,0,1764431712,13791.281427479997,-94.47039638999559,52935.31325808001 2025-11-29,15:55:14.000,333,11165480,107405,0,1764431713,13790.87051257,-94.6959685499969,52935.152554320004 2025-11-29,15:55:15.000,333,11165506,107405,0,1764431714,13790.755995299995,-95.16121112999826,52935.005824800006 2025-11-29,15:55:16.000,333,11165490,107165,0,1764431715,13791.227536999992,365.6827117499997,52934.89403088 2025-11-29,15:55:17.000,333,11165595,107365,0,1764431716,13791.820332279989,-95.41497980999702,52934.838133920006 2025-11-29,15:55:18.000,333,11165479,107125,0,1764431717,13792.325555529991,-95.4995693699966,52934.71236576001 2025-11-29,15:55:19.000,333,11165517,107445,0,1764431718,13793.10023117999,-95.73219065999729,52934.719352880005 2025-11-29,15:55:20.000,333,11165637,107365,0,1764431719,13793.794071110002,-96.03530324999883,52934.72634 2025-11-29,15:55:21.000,333,11165501,107285,0,1764431720,13793.639135979996,365.1963217800003,52934.80319832 2025-11-29,15:55:22.000,333,11165592,107365,0,1764431721,13793.34273833999,-95.30219373,52934.78922408001 2025-11-29,15:55:23.000,333,11165537,107205,0,1764431722,13793.760389559997,-94.9567863600023,52934.782236959996 2025-11-29,15:55:24.000,333,11165566,107005,0,1764431723,13794.231931259994,366.83876907000376,52934.77524984 2025-11-29,15:55:25.000,333,11165542,107325,0,1764431724,13794.36665746,-94.11089075999917,52934.817172560004 2025-11-29,15:55:26.000,333,11165563,107605,0,1764431725,13794.636109859995,-94.19548031999875,52934.768262720005 2025-11-29,15:55:27.000,333,11165527,107325,0,1764431726,13794.124150299998,-94.08269424000173,52934.85909528001 2025-11-29,15:55:28.000,333,11165502,107285,0,1764431727,13793.42357405999,-94.29416813999705,52934.90800512001 2025-11-29,15:55:29.000,333,11165443,107245,0,1764431728,13793.275375239995,-94.5972807299986,52934.9708892 2025-11-29,15:55:30.000,333,11165546,107285,0,1764431729,13793.356210959995,-94.844000279998,52935.07569600001 2025-11-29,15:55:31.000,333,11165522,107365,0,1764431730,13793.645872289992,366.3876247500011,52934.99883768001 2025-11-29,15:55:32.000,333,11165472,107005,0,1764431731,13793.12044010999,-93.98400641999615,52935.06172176 2025-11-29,15:55:33.000,333,11165570,107405,0,1764431732,13792.298610289996,-93.63154991999909,52934.96390208 2025-11-29,15:55:34.000,333,11165439,107285,0,1764431733,13791.375735820002,-93.82187642999634,52934.89403088 2025-11-29,15:55:35.000,333,11165532,107405,0,1764431734,13790.398970869988,-94.32941379000113,52934.81018544001 2025-11-29,15:55:36.000,333,11165536,107245,0,1764431735,13789.46936009,-95.06252330999996,52934.71236576001 2025-11-29,15:55:37.000,333,11165504,107285,0,1764431736,13788.856355880002,-95.8943206499971,52934.53768776 2025-11-29,15:55:38.000,333,11165510,107365,0,1764431737,13788.815938020001,-96.47234930999548,52934.39095824 2025-11-29,15:55:39.000,333,11165551,107445,0,1764431738,13788.890037429992,364.4068192199993,52934.23025448 2025-11-29,15:55:40.000,333,11165536,107205,0,1764431739,13788.896773740002,364.7028826800015,52934.12544768 2025-11-29,15:55:41.000,333,11165529,107165,0,1764431740,13788.822674329997,-96.09169629000098,52933.97173104001 2025-11-29,15:55:42.000,333,11165529,107445,0,1764431741,13789.334633889994,-96.16923672000121,52933.90185984001 2025-11-29,15:55:43.000,333,11165486,107045,0,1764431742,13790.075627990002,-96.64152843000193,52933.85295000001 2025-11-29,15:55:44.000,333,11165438,107405,0,1764431743,13790.937875669995,-96.74726537999959,52933.94378256001 2025-11-29,15:55:45.000,333,11165435,107525,0,1764431744,13791.854013829994,-96.34546496999974,52933.95076968001 2025-11-29,15:55:46.000,333,11165522,106925,0,1764431745,13792.460281729996,-95.76743631000136,52933.999679520006 2025-11-29,15:55:47.000,333,11165444,107525,0,1764431746,13792.689316269993,-95.44317633000173,52934.048589360005 2025-11-29,15:55:48.000,333,11165528,107365,0,1764431747,13792.911614499993,-95.35153763999551,52934.08352496 2025-11-29,15:55:49.000,333,11165464,107365,0,1764431748,13793.874906830002,-95.16121112999826,52934.13942192001 2025-11-29,15:55:50.000,333,11165460,107325,0,1764431749,13795.316477169989,-95.18235851999634,52934.10448632 2025-11-29,15:55:51.000,333,11165473,107405,0,1764431750,13797.034236219995,-95.09776895999676,52934.25121584 2025-11-29,15:55:52.000,333,11165527,107005,0,1764431751,13798.664423239992,366.916309500004,52934.32807416001 2025-11-29,15:55:53.000,333,11165503,107365,0,1764431752,13800.247456089994,-92.87024387999554,52934.56563624 2025-11-29,15:55:54.000,333,11165443,107405,0,1764431753,13801.527354989994,-92.01025002000097,52934.82415968 2025-11-29,15:55:55.000,333,11165472,107325,0,1764431754,13802.234667539997,-91.6930391700007,52935.06172176 2025-11-29,15:55:56.000,333,11165467,107365,0,1764431755,13802.645582449994,-91.61549874000048,52935.31325808001 2025-11-29,15:55:57.000,333,11165532,107405,0,1764431756,13802.97566163999,-91.83402176999516,52935.557807280005 2025-11-29,15:55:58.000,333,11165510,107285,0,1764431757,13803.325949760001,-91.70713742999942,52935.69754968001 2025-11-29,15:55:59.000,333,11165580,107005,0,1764431758,13803.366367620001,-91.39697570999851,52935.85126632 2025-11-29,15:56:00.000,333,11165507,107325,0,1764431759,13802.867880679994,-91.36877919000108,52935.90017616 2025-11-29,15:56:01.000,333,11165437,107205,0,1764431760,13802.328975880002,-91.60844961000112,52936.05389280001 2025-11-29,15:56:02.000,333,11165493,107365,0,1764431761,13801.61492701999,-91.89746393999667,52936.15171248001 2025-11-29,15:56:03.000,333,11165435,107165,0,1764431762,13800.68531624,-92.58827867999935,52936.123763999996 2025-11-29,15:56:04.000,333,11165475,107165,0,1764431763,13799.40541734,-93.06057039000007,52936.15171248001 2025-11-29,15:56:05.000,333,11165497,107245,0,1764431764,13797.660713049998,-92.73631041000044,52936.109789760005 2025-11-29,15:56:06.000,333,11165393,107285,0,1764431765,13796.178724849997,-92.0736921899952,52935.949086 2025-11-29,15:56:07.000,333,11165417,107365,0,1764431766,13795.020079529997,-91.45336875000066,52935.66261408 2025-11-29,15:56:08.000,333,11165382,107205,0,1764431767,13794.272349119994,-91.50271265999618,52935.47396184 2025-11-29,15:56:09.000,333,11165483,107325,0,1764431768,13793.794071110002,-92.21467478999693,52935.36915504 2025-11-29,15:56:10.000,333,11165420,107445,0,1764431769,13793.672817530001,-93.16630733999773,52935.23639976 2025-11-29,15:56:11.000,333,11165416,106965,0,1764431770,13793.807543729992,-94.01220294000086,52935.09665736001 2025-11-29,15:56:12.000,333,11165455,107405,0,1764431771,13794.44749318,366.59204952000437,52934.97787632001 2025-11-29,15:56:13.000,333,11165466,107405,0,1764431772,13795.087442629992,-94.77350897999713,52934.89403088 2025-11-29,15:56:14.000,333,11165506,107285,0,1764431773,13795.505093849999,-95.21055504000105,52934.85210816 2025-11-29,15:56:15.000,333,11165444,107125,0,1764431774,13795.84864566,-95.67579761999514,52934.85210816 2025-11-29,15:56:16.000,333,11165472,107045,0,1764431775,13796.212406400002,-95.80973108999751,52934.83114680001 2025-11-29,15:56:17.000,333,11165480,107485,0,1764431776,13796.360605219998,-95.95071368999925,52934.84512104 2025-11-29,15:56:18.000,333,11165349,107365,0,1764431777,13796.198933779997,-95.81678021999687,52934.74031424001 2025-11-29,15:56:19.000,333,11165419,107685,0,1764431778,13795.8082278,-95.35858677000215,52934.72634 2025-11-29,15:56:20.000,333,11165410,107525,0,1764431779,13795.053761080002,-95.21760417000041,52934.63550744 2025-11-29,15:56:21.000,333,11165478,107165,0,1764431780,13794.56201044999,-95.12596548000147,52934.50973928 2025-11-29,15:56:22.000,333,11165503,107245,0,1764431781,13794.211722329994,-95.14711286999955,52934.36999688 2025-11-29,15:56:23.000,333,11165367,107325,0,1764431782,13793.854697900002,-95.31629198999872,52934.202306 2025-11-29,15:56:24.000,333,11165490,107525,0,1764431783,13793.34947465,-95.22465329999977,52934.08352496 2025-11-29,15:56:25.000,333,11165465,107445,0,1764431784,13793.005922839999,-94.96383549000166,52933.98570528 2025-11-29,15:56:26.000,333,11165423,107285,0,1764431785,13792.756679370003,-95.28104634000192,52933.93679544 2025-11-29,15:56:27.000,333,11165369,107005,0,1764431786,13792.588271619992,-95.92251717000181,52933.831988640006 2025-11-29,15:56:28.000,333,11165375,107245,0,1764431787,13792.702788889997,-96.70497059999616,52933.80404016001 2025-11-29,15:56:29.000,333,11165351,107485,0,1764431788,13792.904878189998,-97.59316097999545,52933.78307880001 2025-11-29,15:56:30.000,333,11165401,107245,0,1764431789,13793.43031037,-98.15709137999511,52933.82500152001 2025-11-29,15:56:31.000,333,11165487,107565,0,1764431790,13794.090468749993,-98.35446701999899,52933.811027280004 2025-11-29,15:56:32.000,333,11165416,107245,0,1764431791,13794.555274139995,-98.53774439999688,52933.8878856 2025-11-29,15:56:33.000,333,11165396,107245,0,1764431792,13794.831462850001,-98.43905657999858,52933.79705304 2025-11-29,15:56:34.000,333,11165401,107205,0,1764431793,13795.148069419993,-98.1077474699996,52933.79006592 2025-11-29,15:56:35.000,333,11165413,107205,0,1764431794,13795.72065576999,-97.7482418399959,52933.78307880001 2025-11-29,15:56:36.000,333,11165422,107365,0,1764431795,13796.003580789991,-97.37463795000076,52933.78307880001 2025-11-29,15:56:37.000,333,11165385,107085,0,1764431796,13795.88906352,-97.0080831899977,52933.78307880001 2025-11-29,15:56:38.000,333,11165311,107325,0,1764431797,13796.010317100001,364.2940331400023,52933.76910456 2025-11-29,15:56:39.000,333,11165410,107845,0,1764431798,13796.198933779997,364.59714573000383,52933.77609168001 2025-11-29,15:56:40.000,333,11165432,107365,0,1764431799,13796.387550459993,365.26681308000116,52933.65032352 2025-11-29,15:56:41.000,333,11165426,107325,0,1764431800,13796.387550459993,365.69681000999844,52933.643336400004 2025-11-29,15:56:42.000,333,11165336,107445,0,1764431801,13795.963162929991,365.555827410004,52933.594426560005 2025-11-29,15:56:43.000,333,11165430,107405,0,1764431802,13795.249114069993,-95.68284675000177,52933.52455536 2025-11-29,15:56:44.000,333,11165337,107565,0,1764431803,13794.42728425,-95.76743631000136,52933.475645520004 2025-11-29,15:56:45.000,333,11165393,107485,0,1764431804,13793.598718119996,-95.62645370999962,52933.35686448 2025-11-29,15:56:46.000,333,11165351,107485,0,1764431805,13792.864460329998,-95.78153457000008,52933.16821224 2025-11-29,15:56:47.000,333,11165337,107285,0,1764431806,13792.015685269995,-96.00005760000204,52933.07737968 2025-11-29,15:56:48.000,333,11165375,107325,0,1764431807,13791.261218549997,-96.15513845999521,52933.00052136 2025-11-29,15:56:49.000,333,11165408,107005,0,1764431808,13790.70884113,-96.49349670000083,52932.81885624001 2025-11-29,15:56:50.000,333,11165364,107325,0,1764431809,13790.405707179998,363.99092055000074,52932.637191120004 2025-11-29,15:56:51.000,333,11165399,107365,0,1764431810,13790.196881570002,-97.26185186999646,52932.51142296001 2025-11-29,15:56:52.000,333,11165321,107565,0,1764431811,13790.250772049993,-97.40988359999756,52932.3507192 2025-11-29,15:56:53.000,333,11165255,107325,0,1764431812,13790.553905999994,-97.3675888200014,52932.16206696 2025-11-29,15:56:54.000,333,11165443,107445,0,1764431813,13791.038920319996,-97.52971881000121,52932.04328592 2025-11-29,15:56:55.000,333,11165442,107405,0,1764431814,13791.436362610002,-97.27595012999518,52931.93847912001 2025-11-29,15:56:56.000,333,11165454,107325,0,1764431815,13790.8907215,-96.86005145999661,52931.92450488 2025-11-29,15:56:57.000,333,11165337,107525,0,1764431816,13790.553905999994,-96.71906886000215,52931.8266852 2025-11-29,15:56:58.000,333,11165369,107365,0,1764431817,13790.64147802999,-96.81775668000046,52931.84065944001 2025-11-29,15:56:59.000,333,11165370,107485,0,1764431818,13790.796413159995,-97.34644142999605,52931.78476248 2025-11-29,15:57:00.000,333,11165353,107405,0,1764431819,13790.93113936,-97.55791532999865,52931.74283976001 2025-11-29,15:57:01.000,333,11165366,107325,0,1764431820,13790.74252267999,-96.97988667000027,52931.798736720004 2025-11-29,15:57:02.000,333,11165363,107765,0,1764431821,13790.008264889992,-96.52169321999827,52931.6869428 2025-11-29,15:57:03.000,333,11165360,107165,0,1764431822,13789.206643999998,-96.23972802000208,52931.603097360006 2025-11-29,15:57:04.000,333,11165297,107445,0,1764431823,13788.128834399999,-96.15513845999521,52931.58912312 2025-11-29,15:57:05.000,333,11165385,107405,0,1764431824,13787.381103989996,-96.50759495999955,52931.47034208 2025-11-29,15:57:06.000,333,11165303,107365,0,1764431825,13786.653582509993,-96.92349362999812,52931.39348376 2025-11-29,15:57:07.000,333,11165294,107285,0,1764431826,13785.96647888999,-97.31824490999861,52931.23976712001 2025-11-29,15:57:08.000,333,11165412,107405,0,1764431827,13785.683553869989,-98.12889485999767,52931.19085728001 2025-11-29,15:57:09.000,333,11165390,107685,0,1764431828,13785.757653279994,-98.75626742999884,52931.148934560006 2025-11-29,15:57:10.000,333,11165281,107325,0,1764431829,13786.222458669996,-98.88315177000186,52930.99521792 2025-11-29,15:57:11.000,333,11165435,107365,0,1764431830,13787.07123373,-98.60823569999775,52930.82752704 2025-11-29,15:57:12.000,333,11165317,106925,0,1764431831,13787.933481409993,-98.03725616999873,52930.75066872 2025-11-29,15:57:13.000,333,11165246,107365,0,1764431832,13788.378077869995,-97.37463795000076,52930.694771760005 2025-11-29,15:57:14.000,333,11165328,107125,0,1764431833,13788.20293380999,-96.53579147999699,52930.65284904 2025-11-29,15:57:15.000,333,11165349,107325,0,1764431834,13787.657292700002,-96.29612105999695,52930.575990720004 2025-11-29,15:57:16.000,333,11165327,107405,0,1764431835,13787.0510248,-96.44415278999804,52930.51310664 2025-11-29,15:57:17.000,333,11165292,107525,0,1764431836,13786.491911069992,-96.95169014999556,52930.45022256001 2025-11-29,15:57:18.000,333,11165279,107845,0,1764431837,13786.289821769991,-97.37463795000076,52930.38035136001 2025-11-29,15:57:19.000,333,11165296,107245,0,1764431838,13786.182040809996,-97.34644142999605,52930.261570320006 2025-11-29,15:57:20.000,333,11165290,107645,0,1764431839,13785.791334829999,363.61026752999896,52930.0799052 2025-11-29,15:57:21.000,333,11165311,107485,0,1764431840,13785.595981839993,-97.58611184999609,52930.072918080004 2025-11-29,15:57:22.000,333,11165367,107325,0,1764431841,13785.609454459998,-97.73414357999718,52929.926188560006 2025-11-29,15:57:23.000,333,11165287,107285,0,1764431842,13785.393892539993,363.46223579999787,52929.89125296 2025-11-29,15:57:24.000,333,11165383,107285,0,1764431843,13784.962768699996,-97.1561149199988,52929.74452344 2025-11-29,15:57:25.000,333,11165364,107325,0,1764431844,13784.417127589993,-97.07857448999857,52929.72356208 2025-11-29,15:57:26.000,333,11165363,107525,0,1764431845,13784.208301979997,-97.34644142999605,52929.6257424 2025-11-29,15:57:27.000,333,11165354,107445,0,1764431846,13784.039894230002,-97.33939229999669,52929.54888408 2025-11-29,15:57:28.000,333,11165361,107445,0,1764431847,13784.154411499992,-97.38168708000012,52929.49298712001 2025-11-29,15:57:29.000,333,11165254,107525,0,1764431848,13784.58553533999,363.405842760003,52929.43709016 2025-11-29,15:57:31.000,333,11165325,107645,0,1764431850,13784.497963309994,-97.63545575999888,52929.22747656001 2025-11-29,15:57:31.000,333,11165236,107405,0,1764431850,13783.918640650001,-97.7129961899991,52929.15760536001 2025-11-29,15:57:32.000,333,11165310,107245,0,1764431851,13783.42689001999,-98.44610570999794,52929.066772800004 2025-11-29,15:57:33.000,333,11165239,107365,0,1764431852,13783.157437619993,-99.26380478999636,52928.968953120006 2025-11-29,15:57:34.000,333,11165380,107365,0,1764431853,13783.076601899993,-99.9123247499956,52928.89209480001 2025-11-29,15:57:35.000,333,11165336,107525,0,1764431854,13782.706104849996,-100.49740254000062,52928.81523648 2025-11-29,15:57:36.000,333,11165265,107725,0,1764431855,13782.632005439991,-101.18821727999602,52928.72440392001 2025-11-29,15:57:37.000,333,11165374,107405,0,1764431856,13782.955348319992,-101.97771983999701,52928.64055848 2025-11-29,15:57:38.000,333,11165241,107285,0,1764431857,13783.218064409994,358.7675152200027,52928.60562288001 2025-11-29,15:57:39.000,333,11165300,107325,0,1764431858,13782.692632229991,-101.85788463000063,52928.66151984 2025-11-29,15:57:40.000,333,11165229,107605,0,1764431859,13782.025737539989,359.59226343000046,52928.74536528001 2025-11-29,15:57:41.000,333,11165254,107365,0,1764431860,13781.985319679989,-101.39264204999927,52928.780300880004 2025-11-29,15:57:42.000,333,11165296,107525,0,1764431861,13780.617848749993,-101.11772597999516,52928.899081920004 2025-11-29,15:57:43.000,333,11165261,107285,0,1764431862,13779.715183209999,360.0152112299984,52929.00388872 2025-11-29,15:57:44.000,333,11165369,107605,0,1764431863,13779.506357599988,-101.00493989999813,52929.16459248 2025-11-29,15:57:45.000,333,11165275,107365,0,1764431864,13779.405312950003,360.08570252999925,52929.29036064 2025-11-29,15:57:46.000,333,11165329,107525,0,1764431865,13778.974189109991,-101.1741190199973,52929.43709016 2025-11-29,15:57:47.000,333,11165334,107605,0,1764431866,13778.199513459993,-101.20231554000202,52929.520935600005 2025-11-29,15:57:48.000,333,11165290,107405,0,1764431867,13777.869434269996,-101.23756118999881,52929.61176816001 2025-11-29,15:57:49.000,333,11165274,107365,0,1764431868,13778.138886669993,359.3525930100004,52929.63272952001 2025-11-29,15:57:50.000,333,11165231,107325,0,1764431869,13778.644109919995,-101.97067070999765,52929.60478104 2025-11-29,15:57:51.000,333,11165273,107645,0,1764431870,13779.398576639993,-101.34329813999648,52929.51394848001 2025-11-29,15:57:52.000,333,11165246,107445,0,1764431871,13780.496595169992,360.3112746900006,52929.472025760006 2025-11-29,15:57:53.000,333,11165312,107405,0,1764431872,13781.574404769992,-100.40576385000168,52929.451064400004 2025-11-29,15:57:54.000,333,11165241,107725,0,1764431873,13782.49054292999,-100.13084777999757,52929.451064400004 2025-11-29,15:57:55.000,333,11165248,107485,0,1764431874,13783.352790609999,-99.76429302000179,52929.54189696001 2025-11-29,15:57:56.000,333,11165203,107565,0,1764431875,13783.77717814,-99.47527868999896,52929.569845440004 2025-11-29,15:57:57.000,333,11165346,107685,0,1764431876,13783.66939717999,-99.08757653999783,52929.60478104 2025-11-29,15:57:58.000,333,11165279,107845,0,1764431877,13783.258482269994,-98.65053048000118,52929.56285832001 2025-11-29,15:57:59.000,333,11165238,107405,0,1764431878,13782.995766179993,-98.49544962000073,52929.56285832001 2025-11-29,15:58:00.000,333,11165344,107325,0,1764431879,13782.962084630002,-97.9597157399985,52929.52792272 2025-11-29,15:58:01.000,333,11165354,107405,0,1764431880,13783.042920350003,-97.1561149199988,52929.486 2025-11-29,15:58:02.000,333,11165202,107405,0,1764431881,13782.759995330001,-96.55693887000234,52929.46503864001 2025-11-29,15:58:03.000,333,11165339,107365,0,1764431882,13782.59832389,-96.47939844000211,52929.40914168 2025-11-29,15:58:04.000,333,11165352,107365,0,1764431883,13782.861039980002,-96.30317018999631,52929.27638640001 2025-11-29,15:58:05.000,333,11165327,107685,0,1764431884,13783.440362639994,-95.93661543000053,52929.22048944 2025-11-29,15:58:06.000,333,11165208,107325,0,1764431885,13783.682869799995,-95.82382934999623,52929.15061824 2025-11-29,15:58:07.000,333,11165226,107445,0,1764431886,13784.060103160002,-96.1057945499997,52929.19254096 2025-11-29,15:58:08.000,333,11165303,107245,0,1764431887,13784.329555559998,-95.92956630000117,52929.15061824 2025-11-29,15:58:09.000,333,11165294,107685,0,1764431888,13784.76741570999,-95.746288919996,52929.136644000006 2025-11-29,15:58:10.000,333,11165312,107205,0,1764431889,13784.942559769996,-95.14711286999955,52929.15061824 2025-11-29,15:58:11.000,333,11165216,107525,0,1764431890,13784.801097259995,-94.26597161999962,52929.15061824 2025-11-29,15:58:12.000,333,11165180,107485,0,1764431891,13784.558590099994,-93.59630427000229,52929.15760536001 2025-11-29,15:58:13.000,333,11165249,107525,0,1764431892,13784.61248058,-93.63154991999909,52929.15061824 2025-11-29,15:58:14.000,333,11165228,107525,0,1764431893,13784.484490689989,367.14893079000467,52929.21350232 2025-11-29,15:58:15.000,333,11165314,107565,0,1764431894,13783.945585889996,-94.47039638999559,52929.26241216 2025-11-29,15:58:16.000,333,11165243,107525,0,1764431895,13782.995766179993,-94.41400335000071,52929.22747656001 2025-11-29,15:58:17.000,333,11165316,107605,0,1764431896,13781.891011339998,-94.03335032999894,52929.22048944 2025-11-29,15:58:18.000,333,11165283,107525,0,1764431897,13781.843857170003,-94.15318553999532,52929.185553840005 2025-11-29,15:58:19.000,333,11165247,107685,0,1764431898,13782.42991613999,-94.64662464000139,52929.21350232 2025-11-29,15:58:20.000,333,11165285,107365,0,1764431899,13783.59529777,-94.94973722999566,52929.26241216 2025-11-29,15:58:21.000,333,11165271,107485,0,1764431900,13784.82804249999,-95.27399720999529,52929.38818032 2025-11-29,15:58:22.000,333,11165289,107645,0,1764431901,13785.690290179999,-95.4361271999951,52929.618755280004 2025-11-29,15:58:23.000,333,11165209,107285,0,1764431902,13786.438020590002,-95.82382934999623,52929.758497680006 2025-11-29,15:58:24.000,333,11165242,107645,0,1764431903,13787.340686129995,-95.66874848999578,52929.954137040004 2025-11-29,15:58:25.000,333,11165277,107685,0,1764431904,13787.839173070002,-94.97793375000037,52930.10785368 2025-11-29,15:58:26.000,333,11165259,107565,0,1764431905,13788.088416539998,-94.0051538100015,52930.3244544 2025-11-29,15:58:27.000,333,11165335,107525,0,1764431906,13788.48585882999,-93.34958471999562,52930.43624832 2025-11-29,15:58:28.000,333,11165257,107325,0,1764431907,13789.125808279998,368.3120372400008,52930.65284904 2025-11-29,15:58:29.000,333,11165281,107205,0,1764431908,13789.348106509999,369.6725193300008,52930.77163008 2025-11-29,15:58:31.000,333,11165229,107165,0,1764431910,13788.977609460002,-90.60042401999817,52931.05111488001 2025-11-29,15:58:31.000,333,11165241,107845,0,1764431910,13788.35113263,-90.40304838000156,52931.267715600006 2025-11-29,15:58:32.000,333,11165281,107885,0,1764431911,13787.47541233,-90.19157447999896,52931.435406480006 2025-11-29,15:58:33.000,333,11165186,107685,0,1764431912,13786.485174759997,-90.02944448999915,52931.56816176 2025-11-29,15:58:34.000,333,11165178,107325,0,1764431913,13785.313056819992,-89.17649975999666,52931.67296856001 2025-11-29,15:58:35.000,333,11165183,107565,0,1764431914,13784.336291869993,-88.57027458000084,52931.756814 2025-11-29,15:58:36.000,333,11165212,107205,0,1764431915,13783.824332309996,-87.78077201999986,52931.79174960001 2025-11-29,15:58:37.000,333,11165158,107645,0,1764431916,13784.221774600002,373.43675475000055,52931.91053064001 2025-11-29,15:58:38.000,333,11165198,107605,0,1764431917,13785.252430029992,-87.72437897999771,52931.987388960006 2025-11-29,15:58:39.000,333,11165232,107605,0,1764431918,13785.979951509995,-88.14732677999564,52932.04328592 2025-11-29,15:58:40.000,333,11165258,107525,0,1764431919,13785.9732152,-88.54912718999549,52932.11315712 2025-11-29,15:58:41.000,333,11165297,107525,0,1764431920,13785.467991949998,-88.74650282999937,52932.17604120001 2025-11-29,15:58:42.000,333,11165283,107285,0,1764431921,13784.97624132,-89.02846802999557,52932.19001544 2025-11-29,15:58:43.000,333,11165217,107765,0,1764431922,13784.147675189997,-89.50780886999564,52932.2109768 2025-11-29,15:58:44.000,333,11165197,107565,0,1764431923,13783.224800719989,-89.81092145999719,52932.23193816 2025-11-29,15:58:45.000,333,11165185,107445,0,1764431924,13782.591587579991,-89.75452842000232,52932.23193816 2025-11-29,15:58:46.000,333,11165230,107645,0,1764431925,13781.897747649993,-89.59944756000186,52932.27386088001 2025-11-29,15:58:47.000,333,11165294,107485,0,1764431926,13781.29821606,-89.86026536999998,52932.17604120001 2025-11-29,15:58:48.000,333,11165204,107405,0,1764431927,13780.671739229998,-89.57830016999651,52932.09918288001 2025-11-29,15:58:49.000,333,11165193,107485,0,1764431928,13779.822964169995,-89.31043322999903,52932.02232456 2025-11-29,15:58:50.000,333,11165225,107485,0,1764431929,13778.73168194999,-89.09191019999707,52931.93847912001 2025-11-29,15:58:51.000,333,11165281,107325,0,1764431930,13778.307294419988,-89.27518758000224,52931.85463368 2025-11-29,15:58:52.000,333,11165264,107405,0,1764431931,13778.266876559988,371.8154548500024,52931.79174960001 2025-11-29,15:58:53.000,333,11165227,107645,0,1764431932,13777.963742610002,-89.88141275999806,52931.631045840004 2025-11-29,15:58:54.000,333,11165165,107445,0,1764431933,13777.754916999991,-90.64976793000096,52931.58912312 2025-11-29,15:58:55.000,333,11165175,107565,0,1764431934,13777.57303662999,-91.29828789000021,52931.47732920001 2025-11-29,15:58:56.000,333,11165157,107525,0,1764431935,13777.39115625999,-92.249920440001,52931.40745800001 2025-11-29,15:58:57.000,333,11165277,107565,0,1764431936,13777.067813379988,-93.50466557999607,52931.38649664001 2025-11-29,15:58:58.000,333,11165177,107405,0,1764431937,13776.717525259992,-94.32236466000177,52931.35156104 2025-11-29,15:58:59.000,333,11165262,107005,0,1764431938,13776.535644889991,-95.06957243999932,52931.32361256 2025-11-29,15:59:00.000,333,11165222,107645,0,1764431939,13776.730997879997,-95.80973108999751,52931.23976712001 2025-11-29,15:59:01.000,333,11165163,107685,0,1764431940,13776.939823489993,-96.47234930999548,52931.11399896 2025-11-29,15:59:02.000,333,11165231,107645,0,1764431941,13776.933087179998,-96.80365842000174,52931.00919216 2025-11-29,15:59:03.000,333,11165155,107525,0,1764431942,13776.663634780001,364.54780182000104,52930.85547552001 2025-11-29,15:59:04.000,333,11165275,107605,0,1764431943,13776.549117509996,-95.4008815499983,52930.743681600004 2025-11-29,15:59:05.000,333,11165229,107365,0,1764431944,13776.17862046,-94.42810160999943,52930.50611952 2025-11-29,15:59:06.000,333,11165228,107005,0,1764431945,13775.545407320002,-94.08269424000173,52930.310480160006 2025-11-29,15:59:07.000,333,11165248,107765,0,1764431946,13775.25574598999,-94.1390872799966,52930.18471200001 2025-11-29,15:59:08.000,333,11165201,107845,0,1764431947,13775.437626359992,-93.92761338000128,52929.954137040004 2025-11-29,15:59:09.000,333,11165153,107605,0,1764431948,13775.794650789998,-94.36465943999792,52929.84933024001 2025-11-29,15:59:11.000,333,11165162,107365,0,1764431950,13776.23251093999,-95.52071676000196,52929.70958784001 2025-11-29,15:59:11.000,333,11165266,107485,0,1764431950,13777.000450279993,-96.5992336499985,52929.618755280004 2025-11-29,15:59:12.000,333,11165201,107605,0,1764431951,13777.903115820001,-97.37463795000076,52929.54888408 2025-11-29,15:59:13.000,333,11165205,107525,0,1764431952,13778.455493239999,363.11682843000017,52929.472025760006 2025-11-29,15:59:14.000,333,11165223,107445,0,1764431953,13778.50938371999,-97.90332269999635,52929.50696136 2025-11-29,15:59:15.000,333,11165235,107645,0,1764431954,13778.152359289998,-97.17726230999688,52929.423115920006 2025-11-29,15:59:16.000,333,11165197,107525,0,1764431955,13777.344002089994,-96.45825104999676,52929.234463680004 2025-11-29,15:59:17.000,333,11165220,107525,0,1764431956,13776.966768730003,-96.43005452999932,52929.09472128 2025-11-29,15:59:18.000,333,11165103,107645,0,1764431957,13776.933087179998,-96.78251102999639,52928.94100464001 2025-11-29,15:59:19.000,333,11165163,107525,0,1764431958,13776.549117509996,-96.53579147999699,52928.84318496001 2025-11-29,15:59:20.000,333,11165168,107685,0,1764431959,13776.245983559995,-95.88727151999774,52928.731391040004 2025-11-29,15:59:21.000,333,11165235,107445,0,1764431960,13776.576062749991,-95.5489132799994,52928.612610000004 2025-11-29,15:59:22.000,333,11165218,107645,0,1764431961,13776.865724080002,-95.25284981999721,52928.444919120004 2025-11-29,15:59:23.000,333,11165242,107725,0,1764431962,13776.805097290002,-95.34448850999615,52928.3331252 2025-11-29,15:59:24.000,333,11165245,107325,0,1764431963,13776.47501809999,365.7320556600025,52928.29120248001 2025-11-29,15:59:25.000,333,11165220,107165,0,1764431964,13775.747496620002,-95.01317939999717,52928.03966616 2025-11-29,15:59:26.000,333,11165154,107565,0,1764431965,13775.22206444,-95.32334111999808,52927.913898000006 2025-11-29,15:59:27.000,333,11165208,107565,0,1764431966,13774.03647387999,-94.47744552000222,52927.73223288 2025-11-29,15:59:28.000,333,11165215,107085,0,1764431967,13772.7026845,-93.86417120999977,52927.557554880004 2025-11-29,15:59:29.000,333,11165262,107405,0,1764431968,13772.062735049993,-93.36368298000161,52927.39685112 2025-11-29,15:59:30.000,333,11165123,107405,0,1764431969,13772.015580879997,-92.93368604999705,52927.20819888 2025-11-29,15:59:31.000,333,11165113,107645,0,1764431970,13772.460177339999,-92.94778430999577,52927.13134056 2025-11-29,15:59:32.000,333,11165127,107165,0,1764431971,13773.504305389994,-93.36368298000161,52926.99159816 2025-11-29,15:59:33.000,333,11165151,107685,0,1764431972,13774.602323919993,367.8679420500048,52926.96364968 2025-11-29,15:59:34.000,333,11165117,107645,0,1764431973,13775.390472189996,-92.6446717200015,52927.01255952 2025-11-29,15:59:35.000,333,11165124,107565,0,1764431974,13776.037157949999,-92.20762565999757,52926.87980424001 2025-11-29,15:59:36.000,333,11165152,107525,0,1764431975,13776.52217227,-92.39090303999546,52927.040508 2025-11-29,15:59:37.000,333,11165121,107445,0,1764431976,13776.791624669997,-92.36975564999739,52927.01255952 2025-11-29,15:59:38.000,333,11165136,107165,0,1764431977,13776.603007990001,-92.14418348999607,52927.103392080004 2025-11-29,15:59:39.000,333,11165162,107485,0,1764431978,13776.185356769995,-92.09483958000055,52927.222173120004 2025-11-29,15:59:40.000,333,11165155,107845,0,1764431979,13775.976531159999,-93.01122647999728,52927.25710872 2025-11-29,15:59:41.000,333,11165102,107565,0,1764431980,13776.21903832,-94.20957857999747,52927.28505720001 2025-11-29,15:59:42.000,333,11165139,107685,0,1764431981,13776.596271679991,366.52860735000286,52927.34794128 2025-11-29,15:59:43.000,333,11165182,107485,0,1764431982,13776.468281789996,-94.2518733600009,52927.33396704001 2025-11-29,15:59:44.000,333,11165079,107645,0,1764431983,13776.09104842999,-93.42007601999649,52927.32697992 2025-11-29,15:59:45.000,333,11165191,107485,0,1764431984,13775.801387099993,-92.6799173699983,52927.2501216 2025-11-29,15:59:46.000,333,11165123,107605,0,1764431985,13775.484780530001,-92.29221521999716,52927.13832768 2025-11-29,15:59:47.000,333,11165187,107765,0,1764431986,13774.925666799994,-91.54500743999961,52927.08243072 2025-11-29,15:59:48.000,333,11165182,107685,0,1764431987,13774.440652479992,-91.31238614999893,52926.97762392001 2025-11-29,15:59:49.000,333,11165203,107685,0,1764431988,13774.211617939996,369.5597332500038,52926.935701200004 2025-11-29,15:59:50.000,333,11165125,107445,0,1764431989,13773.96237447,-92.12303609999799,52926.87281712 2025-11-29,15:59:51.000,333,11165231,107365,0,1764431990,13773.88153875,-92.79270344999532,52926.80993304001 2025-11-29,15:59:52.000,333,11165103,107725,0,1764431991,13773.71313099999,-92.93368604999705,52926.7959588 2025-11-29,15:59:53.000,333,11165193,107645,0,1764431992,13773.71986731,-92.80680171000131,52926.78198456001 2025-11-29,15:59:54.000,333,11165101,107645,0,1764431993,13773.767021479995,-92.13713435999671,52926.768010320004 2025-11-29,15:59:55.000,333,11165077,107605,0,1764431994,13773.450414909988,-91.16435441999784,52926.600319440004 2025-11-29,15:59:56.000,333,11165189,107685,0,1764431995,13773.194435129997,-91.18550180999591,52926.551409600004 2025-11-29,15:59:57.000,333,11165212,107765,0,1764431996,13773.174226199997,-91.73533394999686,52926.44660280001 2025-11-29,15:59:58.000,333,11165118,107685,0,1764431997,13773.255061919997,-91.78467785999965,52926.46057704 2025-11-29,15:59:59.000,333,11165197,107565,0,1764431998,13773.65250420999,-92.05254479999712,52926.432628560004 2025-11-29,16:00:00.000,333,11165156,107645,0,1764431999,13774.144254840001,368.72088678,52926.37673160001 2025-11-29,16:00:01.000,333,11165174,107285,0,1764432000,13774.346344140002,-92.46844346999569,52926.30686040001 2025-11-29,16:00:02.000,333,11165150,107645,0,1764432001,13774.225090560001,-91.91861133000202,52926.32782176001 2025-11-29,16:00:03.000,333,11165103,107725,0,1764432002,13773.74007624,369.9826810500017,52926.32782176001 2025-11-29,16:00:04.000,333,11165111,107685,0,1764432003,13773.63229527999,-90.50173619999987,52926.35577024001 2025-11-29,16:00:05.000,333,11165070,107645,0,1764432004,13773.746812549995,370.7651344800033,52926.39769296001 2025-11-29,16:00:06.000,333,11165080,107765,0,1764432005,13774.211617939996,370.89201881999907,52926.4815384 2025-11-29,16:00:07.000,333,11165075,107565,0,1764432006,13774.669687019988,-89.56420190999779,52926.56538384001 2025-11-29,16:00:08.000,333,11165085,107565,0,1764432007,13774.97282096999,371.9634865800035,52926.69115200001 2025-11-29,16:00:09.000,333,11165201,107525,0,1764432008,13775.430890049996,-88.78879760999553,52926.768010320004 2025-11-29,16:00:10.000,333,11165104,107645,0,1764432009,13775.565616250002,-87.83011592999537,52926.80993304001 2025-11-29,16:00:11.000,333,11165091,107445,0,1764432010,13775.552143629997,-87.48470855999767,52926.90076560001 2025-11-29,16:00:12.000,333,11165088,107925,0,1764432011,13776.11799367,-87.25208726999699,52926.956662560005 2025-11-29,16:00:13.000,333,11165170,107645,0,1764432012,13777.222748509994,-86.80799208000099,52927.103392080004 2025-11-29,16:00:14.000,333,11165220,107925,0,1764432013,13778.421811689994,-85.9198017000017,52927.19422464001 2025-11-29,16:00:15.000,333,11165148,107525,0,1764432014,13779.189751029997,376.6088632500032,52927.292044320006 2025-11-29,16:00:16.000,333,11165116,107605,0,1764432015,13779.78928261999,-82.839331889998,52927.36191552001 2025-11-29,16:00:17.000,333,11165192,107685,0,1764432016,13780.631321369998,-81.57753761999629,52927.40383824001 2025-11-29,16:00:18.000,333,11165177,107765,0,1764432017,13781.284743439996,-81.18983546999516,52927.50165792001 2025-11-29,16:00:19.000,333,11165051,107685,0,1764432018,13781.614822629992,-81.37311285000033,52927.61345184 2025-11-29,16:00:20.000,333,11165202,107565,0,1764432019,13781.810175619998,-81.57753761999629,52927.71127152 2025-11-29,16:00:21.000,333,11165049,107565,0,1764432020,13781.29821606,-80.9360667899964,52927.86498816001 2025-11-29,16:00:22.000,333,11165101,107725,0,1764432021,13780.99508211,380.154575640001,52927.85800104 2025-11-29,16:00:23.000,333,11165140,107565,0,1764432022,13781.264534509995,-81.83835543000168,52927.93485936001 2025-11-29,16:00:24.000,333,11165207,107405,0,1764432023,13781.965110749989,-82.51507190999837,52928.06761464 2025-11-29,16:00:25.000,333,11165061,107805,0,1764432024,13782.995766179993,377.86360838999826,52928.20735704 2025-11-29,16:00:26.000,333,11165100,107845,0,1764432025,13784.215038289993,-83.64998183999705,52928.35408656 2025-11-29,16:00:27.000,333,11165167,107525,0,1764432026,13784.012948989992,-82.12736975999724,52928.4728676 2025-11-29,16:00:28.000,333,11165160,107645,0,1764432027,13783.352790609999,-80.3791855199961,52928.60562288001 2025-11-29,16:00:29.000,333,11165162,107645,0,1764432028,13782.968820939997,-79.30771775999892,52928.66151984 2025-11-29,16:00:30.000,333,11165159,107525,0,1764432029,13782.733050089992,381.93095639999956,52928.787288 2025-11-29,16:00:31.000,333,11165022,107645,0,1764432030,13782.901457840002,-79.94918858999881,52928.920043280006 2025-11-29,16:00:32.000,333,11165178,107565,0,1764432031,13783.40668108999,380.4999830099987,52929.03882432001 2025-11-29,16:00:33.000,333,11165106,107645,0,1764432032,13783.992740059992,379.9008069600022,52929.19254096 2025-11-29,16:00:34.000,333,11165044,107685,0,1764432033,13784.56532640999,-81.09114764999686,52929.3811932 2025-11-29,16:00:35.000,333,11165090,107405,0,1764432034,13784.81456988,-80.01263076000032,52929.49298712001 2025-11-29,16:00:36.000,333,11165077,107685,0,1764432035,13785.636399699993,-79.30771775999892,52929.65369088 2025-11-29,16:00:37.000,333,11165059,107965,0,1764432036,13786.680527750003,-78.44067476999771,52929.786446160004 2025-11-29,16:00:38.000,333,11165219,107925,0,1764432037,13787.684237939997,-76.97445573000005,52929.98208552 2025-11-29,16:00:39.000,333,11165105,107645,0,1764432038,13788.061471299989,-75.51528582000174,52930.08689232001 2025-11-29,16:00:40.000,333,11165090,107485,0,1764432039,13788.128834399999,-75.23332061999827,52930.18471200001 2025-11-29,16:00:41.000,333,11165096,107605,0,1764432040,13788.438704659995,385.6599461700025,52930.45022256001 2025-11-29,16:00:42.000,333,11165079,107645,0,1764432041,13788.714893370001,-76.29773924999608,52930.61791344001 2025-11-29,16:00:43.000,333,11165115,107525,0,1764432042,13789.220116619988,-77.29166658000031,52930.8484884 2025-11-29,16:00:44.000,333,11165069,107805,0,1764432043,13789.65124046,-78.38428172999556,52931.10701184 2025-11-29,16:00:45.000,333,11165071,107685,0,1764432044,13790.196881570002,-79.11739125000167,52931.47034208 2025-11-29,16:00:46.000,333,11165125,107445,0,1764432045,13790.500015519989,-79.56148643999768,52931.70790416 2025-11-29,16:00:47.000,333,11165131,108005,0,1764432046,13790.378761939988,-78.93411386999651,52932.05027304 2025-11-29,16:00:48.000,333,11165095,107805,0,1764432047,13789.954374410001,-77.90494088999549,52932.24591240001 2025-11-29,16:00:49.000,333,11165111,107525,0,1764432048,13789.759021419995,-76.89691529999982,52932.40661616 2025-11-29,16:00:50.000,333,11165128,107645,0,1764432049,13789.48283270999,-76.08626535000076,52932.539371440005 2025-11-29,16:00:51.000,333,11165162,107885,0,1764432050,13789.348106509999,385.3850300999984,52932.707062320005 2025-11-29,16:00:52.000,333,11165093,107565,0,1764432051,13789.327897579999,385.3145388000048,52932.825843360006 2025-11-29,16:00:53.000,333,11165156,107725,0,1764432052,13789.395260679994,-76.53036053999676,52932.97956 2025-11-29,16:00:54.000,333,11165092,107645,0,1764432053,13789.58387735999,-77.29166658000031,52933.11231528001 2025-11-29,16:00:55.000,333,11165174,107645,0,1764432054,13789.967847029991,-77.7851056799991,52933.33590312 2025-11-29,16:00:56.000,333,11165129,107805,0,1764432055,13790.607796479999,-78.15870957000152,52933.52455536 2025-11-29,16:00:57.000,333,11165128,107845,0,1764432056,13791.699078699989,-78.0811691400013,52933.69224624 2025-11-29,16:00:58.000,333,11165157,107485,0,1764432057,13792.460281729996,-76.90396442999918,52933.87391136001 2025-11-29,16:00:59.000,333,11165061,107565,0,1764432058,13792.29187398,-75.28971366000042,52934.097499200005 2025-11-29,16:01:00.000,333,11165084,107525,0,1764432059,13792.14367515999,-74.5707024000003,52934.335061280006 2025-11-29,16:01:01.000,333,11165142,107485,0,1764432060,13792.23124719,387.7323903900033,52934.56563624 2025-11-29,16:01:02.000,333,11165147,107845,0,1764432061,13792.08304836999,388.6628755499987,52934.74730136 2025-11-29,16:01:03.000,333,11165060,107765,0,1764432062,13792.20430194999,-72.59694599999784,52934.90800512001 2025-11-29,16:01:04.000,333,11165123,107685,0,1764432063,13792.716261510002,-72.89300946000003,52935.152554320004 2025-11-29,16:01:05.000,333,11165042,107685,0,1764432064,13793.605454429991,-73.40054681999754,52935.390116400005 2025-11-29,16:01:06.000,333,11165140,107405,0,1764432065,13794.3262396,-74.02791938999871,52935.69754968001 2025-11-29,16:01:07.000,333,11165122,107685,0,1764432066,13795.040288459997,-74.59184978999838,52935.99799584 2025-11-29,16:01:08.000,333,11165080,107805,0,1764432067,13795.78801887,-74.88791325000057,52936.36831320001 2025-11-29,16:01:09.000,333,11165046,107685,0,1764432068,13796.508804039993,-75.02184671999566,52936.60587528001 2025-11-29,16:01:10.000,333,11165170,107645,0,1764432069,13796.852355849995,-75.34610669999529,52936.80151464001 2025-11-29,16:01:11.000,333,11165046,107645,0,1764432070,13796.832146919995,-75.43774539000151,52936.99016688001 2025-11-29,16:01:12.000,333,11165131,107965,0,1764432071,13796.481858799998,-74.6693902199986,52937.17881912001 2025-11-29,16:01:13.000,333,11165194,107245,0,1764432072,13795.92948138,-73.63316810999822,52937.29061304 2025-11-29,16:01:14.000,333,11165067,107645,0,1764432073,13795.59940218999,-73.3089081299986,52937.42336832001 2025-11-29,16:01:15.000,333,11165099,107645,0,1764432074,13795.592665879994,-73.32300638999732,52937.51420088001 2025-11-29,16:01:16.000,333,11165037,107685,0,1764432075,13795.86211827999,-73.71775766999781,52937.64695616 2025-11-29,16:01:17.000,333,11165059,107765,0,1764432076,13796.273033190002,-74.54250587999559,52937.77971144001 2025-11-29,16:01:18.000,333,11165058,107725,0,1764432077,13796.636793929989,-75.50118755999574,52937.97535080001 2025-11-29,16:01:19.000,333,11165018,107805,0,1764432078,13796.791729059994,-76.47396750000189,52938.14304168001 2025-11-29,16:01:20.000,333,11165038,107485,0,1764432079,13797.10833563,-77.48904221999692,52938.40156512001 2025-11-29,16:01:21.000,333,11165134,107365,0,1764432080,13797.115071939996,-77.58068090999586,52938.49938480001 2025-11-29,16:01:22.000,333,11165014,107485,0,1764432081,13796.811937989994,-77.0167505099962,52938.61117872 2025-11-29,16:01:23.000,333,11165029,107845,0,1764432082,13796.78499275,-76.67839226999786,52938.695024160006 2025-11-29,16:01:24.000,333,11165021,107645,0,1764432083,13796.320187359997,-76.0792162200014,52938.862715040006 2025-11-29,16:01:25.000,333,11165131,107565,0,1764432084,13795.525302779999,-75.24036974999763,52938.88367640001 2025-11-29,16:01:26.000,333,11165016,107765,0,1764432085,13794.743890819991,-74.75397977999819,52939.01643168 2025-11-29,16:01:27.000,333,11165055,107805,0,1764432086,13794.198249709989,-74.59184978999838,52939.09329 2025-11-29,16:01:28.000,333,11165127,107765,0,1764432087,13793.672817530001,-73.555627679998,52939.12123848001 2025-11-29,16:01:29.000,333,11165083,107685,0,1764432088,13793.05981331999,-72.87891120000131,52939.06534152 2025-11-29,16:01:30.000,333,11165024,107885,0,1764432089,13792.601744239997,-72.85776380999596,52939.128225600005 2025-11-29,16:01:31.000,333,11165121,107685,0,1764432090,13792.372709700001,-73.44284160000097,52939.12123848001 2025-11-29,16:01:32.000,333,11165090,107605,0,1764432091,13792.31208291,-74.38037588999578,52939.19110968001 2025-11-29,16:01:33.000,333,11165135,107765,0,1764432092,13792.285137669991,-75.63512102999812,52939.2330324 2025-11-29,16:01:34.000,333,11165082,107565,0,1764432093,13791.867486449999,-76.81232574000023,52939.31687784001 2025-11-29,16:01:35.000,333,11165117,107605,0,1764432094,13791.571088809993,-77.89084262999677,52939.344826320004 2025-11-29,16:01:36.000,333,11165150,107485,0,1764432095,13791.04565662999,-78.25739738999982,52939.344826320004 2025-11-29,16:01:37.000,333,11165070,108005,0,1764432096,13790.92440304999,-78.58165736999945,52939.3727748 2025-11-29,16:01:38.000,333,11165133,107845,0,1764432097,13791.301636409997,382.55127984000137,52939.295916480005 2025-11-29,16:01:39.000,333,11165108,107645,0,1764432098,13791.726023939998,-78.20100434999767,52939.3029036 2025-11-29,16:01:40.000,333,11165095,107685,0,1764432099,13792.24471980999,-77.17183136999665,52939.2330324 2025-11-29,16:01:41.000,333,11165071,107565,0,1764432100,13792.985713909999,-75.4729910399983,52939.27495512 2025-11-29,16:01:42.000,333,11165022,107565,0,1764432101,13793.767125869992,-73.56267680999736,52939.198096800006 2025-11-29,16:01:43.000,333,11165085,107885,0,1764432102,13794.62263723999,-72.56170035000105,52939.15617408 2025-11-29,16:01:44.000,333,11164987,107725,0,1764432103,13795.329949789993,-71.39859389999765,52939.20508392 2025-11-29,16:01:45.000,333,11165091,107885,0,1764432104,13795.57919325999,-70.32712614000047,52939.25399376 2025-11-29,16:01:46.000,333,11164995,107805,0,1764432105,13795.370367649994,-69.21336359999987,52939.247006640006 2025-11-29,16:01:47.000,333,11165002,107805,0,1764432106,13795.040288459997,-68.76221927999723,52939.28194224 2025-11-29,16:01:48.000,333,11165092,107965,0,1764432107,13794.865144399992,-68.62828581000213,52939.32386496 2025-11-29,16:01:49.000,333,11165011,107765,0,1764432108,13794.54853783,-68.60713841999677,52939.32386496 2025-11-29,16:01:50.000,333,11165043,107805,0,1764432109,13794.097205059988,-68.60713841999677,52939.365787680006 2025-11-29,16:01:51.000,333,11165116,107645,0,1764432110,13793.437046679996,-68.88205449000088,52939.365787680006 2025-11-29,16:01:52.000,333,11165097,107205,0,1764432111,13792.702788889997,-69.71385182999802,52939.32386496 2025-11-29,16:01:53.000,333,11165048,107565,0,1764432112,13792.18409301999,-70.961547840001,52939.26098088 2025-11-29,16:01:54.000,333,11165000,107805,0,1764432113,13792.015685269995,-72.54760209000233,52939.1631612 2025-11-29,16:01:55.000,333,11165007,107685,0,1764432114,13791.92137692999,387.26009868000256,52939.11425136 2025-11-29,16:01:56.000,333,11165088,107925,0,1764432115,13791.348790579992,-74.49316197000007,52939.02341880001 2025-11-29,16:01:57.000,333,11165052,107845,0,1764432116,13790.412443489993,848.477625450003,52938.92559912 2025-11-29,16:01:58.000,333,11165088,107405,0,1764432117,13789.759021419995,-73.75300332000188,52938.79983096 2025-11-29,16:01:59.000,333,11164984,107765,0,1764432118,13789.388524369999,388.27517340000486,52938.5343204 2025-11-29,16:02:00.000,333,11164999,107765,0,1764432119,13789.139280899988,-71.87793473999773,52938.408552240006 2025-11-29,16:02:01.000,333,11165084,107605,0,1764432120,13789.253798169993,-71.13777608999953,52938.18496440001 2025-11-29,16:02:02.000,333,11164993,107725,0,1764432121,13789.381788059989,-71.4902325899966,52938.03823488 2025-11-29,16:02:03.000,333,11164999,107645,0,1764432122,13789.67144939,-72.1598999400012,52937.98932504 2025-11-29,16:02:04.000,333,11165108,107645,0,1764432123,13789.54345949999,-72.11760515999777,52937.80765992001 2025-11-29,16:02:05.000,333,11165003,107805,0,1764432124,13789.70513093999,389.03647944000113,52937.67490464 2025-11-29,16:02:06.000,333,11165096,107845,0,1764432125,13789.947638099991,-72.37842296999588,52937.52817512 2025-11-29,16:02:07.000,333,11164965,107685,0,1764432126,13789.657976769995,-72.02596646999882,52937.52817512 2025-11-29,16:02:08.000,333,11164984,107845,0,1764432127,13789.314424959994,-72.04006472999754,52937.46529104 2025-11-29,16:02:09.000,333,11164958,107725,0,1764432128,13788.964136839997,-72.37137383999652,52937.353497120006 2025-11-29,16:02:10.000,333,11164997,107805,0,1764432129,13788.499331449995,388.45845078000275,52937.30458728001 2025-11-29,16:02:11.000,333,11165011,107765,0,1764432130,13788.256824289994,-73.09038509999664,52937.22772896001 2025-11-29,16:02:12.000,333,11165007,107405,0,1764432131,13788.30397845999,387.8874712500037,52937.12292216 2025-11-29,16:02:13.000,333,11165068,107765,0,1764432132,13788.580167169996,-73.6543154999963,52937.115935040005 2025-11-29,16:02:14.000,333,11165080,107685,0,1764432133,13788.762047539996,-73.33710464999604,52937.03907672001 2025-11-29,16:02:15.000,333,11164983,107925,0,1764432134,13788.57343086,-72.55465122000169,52936.98317976 2025-11-29,16:02:16.000,333,11165043,107645,0,1764432135,13788.539749309995,-72.32202993000101,52936.89234720001 2025-11-29,16:02:17.000,333,11165055,107565,0,1764432136,13788.795729090001,-72.18104732999927,52936.90632144 2025-11-29,16:02:18.000,333,11165040,107725,0,1764432137,13789.024763629997,-72.10350689999905,52936.84343736001 2025-11-29,16:02:19.000,333,11165080,107885,0,1764432138,13788.970873149992,-71.96957342999667,52936.731643440005 2025-11-29,16:02:20.000,333,11165065,108005,0,1764432139,13788.36460524999,-71.68760823000048,52936.73863056 2025-11-29,16:02:21.000,333,11165067,107725,0,1764432140,13787.845909379997,-71.67350997000176,52936.68972072 2025-11-29,16:02:22.000,333,11164978,107845,0,1764432141,13787.461939709996,-71.88498386999709,52936.59888816 2025-11-29,16:02:23.000,333,11165021,107885,0,1764432142,13787.482148639996,-72.17399819999991,52936.5779268 2025-11-29,16:02:24.000,333,11165081,107645,0,1764432143,13787.744864729997,-72.63219165000191,52936.50106848 2025-11-29,16:02:25.000,333,11165046,107725,0,1764432144,13787.933481409993,-72.90710771999875,52936.48010712 2025-11-29,16:02:26.000,333,11164975,107685,0,1764432145,13788.687948129991,-73.2102203100003,52936.494081360004 2025-11-29,16:02:27.000,333,11165042,108125,0,1764432146,13789.57040474,-73.22431856999901,52936.459145759996 2025-11-29,16:02:28.000,333,11165047,107805,0,1764432147,13790.142991089997,-73.01284466999641,52936.48010712 2025-11-29,16:02:29.000,333,11164965,107445,0,1764432148,13790.270980979993,-72.61809338999592,52936.45215864 2025-11-29,16:02:30.000,333,11165053,107645,0,1764432149,13790.203617879997,388.96598814000026,52936.52901696 2025-11-29,16:02:31.000,333,11165050,108165,0,1764432150,13790.264244669997,-72.42776687999867,52936.563952560005 2025-11-29,16:02:32.000,333,11165034,107645,0,1764432151,13790.614532789994,-72.63219165000191,52936.63382376001 2025-11-29,16:02:33.000,333,11165037,107845,0,1764432152,13791.126492349991,-72.7167812100015,52936.69670784 2025-11-29,16:02:34.000,333,11165066,107605,0,1764432153,13791.86075013999,-72.92120597999747,52936.76657904 2025-11-29,16:02:35.000,333,11165041,107605,0,1764432154,13793.106967489999,-73.05513944999984,52936.899334320005 2025-11-29,16:02:36.000,333,11164939,108045,0,1764432155,13794.48117472999,-72.66038816999935,52937.02510248 2025-11-29,16:02:37.000,333,11164978,107725,0,1764432156,13795.464675989999,-71.44793781000044,52937.17881912001 2025-11-29,16:02:38.000,333,11165072,107885,0,1764432157,13795.72739208,-69.86893268999847,52937.19978048 2025-11-29,16:02:39.000,333,11165015,107765,0,1764432158,13795.713919459995,-68.82566144999873,52937.283625920005 2025-11-29,16:02:40.000,333,11165063,107765,0,1764432159,13795.612874809995,392.80776399000024,52937.39541984001 2025-11-29,16:02:41.000,333,11164993,107445,0,1764432160,13795.383840269998,-68.44500842999696,52937.549136480004 2025-11-29,16:02:42.000,333,11164962,107565,0,1764432161,13794.993134290002,-67.82468498999515,52937.60503344 2025-11-29,16:02:43.000,333,11164961,107805,0,1764432162,13794.252140189994,-67.31009849999828,52937.66093040001 2025-11-29,16:02:44.000,333,11165003,107765,0,1764432163,13793.632399670001,-67.59206370000175,52937.70285312 2025-11-29,16:02:45.000,333,11165052,107805,0,1764432164,13793.066549629999,-68.19828887999756,52937.84259552 2025-11-29,16:02:46.000,333,11165049,107805,0,1764432165,13792.871196639993,-68.94549665999511,52937.97535080001 2025-11-29,16:02:47.000,333,11164968,107845,0,1764432166,13792.965504979999,-69.9817187699955,52938.15701592 2025-11-29,16:02:48.000,333,11164953,107725,0,1764432167,13793.36968358,-71.04613740000059,52938.3247068 2025-11-29,16:02:49.000,333,11165030,107685,0,1764432168,13793.895115760002,-71.84268909000093,52938.43650072 2025-11-29,16:02:50.000,333,11164982,107765,0,1764432169,13794.60242830999,-72.31498080000165,52938.61117872 2025-11-29,16:02:51.000,333,11164983,107885,0,1764432170,13795.343422409998,-72.2938334099963,52938.71598552001 2025-11-29,16:02:52.000,333,11164921,107725,0,1764432171,13796.320187359997,-71.56072388999746,52938.86970216 2025-11-29,16:02:53.000,333,11165127,107645,0,1764432172,13797.276743379996,-70.77827045999584,52938.911624880006 2025-11-29,16:02:54.000,333,11164920,107725,0,1764432173,13797.653976739988,-69.86893268999847,52939.05136728001 2025-11-29,16:02:55.000,333,11164941,107725,0,1764432174,13797.734812459988,-69.3895918499984,52939.15617408 2025-11-29,16:02:56.000,333,11165017,107885,0,1764432175,13797.680921979998,392.0887527300001,52939.247006640006 2025-11-29,16:02:57.000,333,11164965,107925,0,1764432176,13797.586613639993,-69.09352838999621,52939.3727748 2025-11-29,16:02:58.000,333,11164948,107885,0,1764432177,13797.418205889997,-69.0441844800007,52939.414697520006 2025-11-29,16:02:59.000,333,11164912,107645,0,1764432178,13797.16896242,-69.3895918499984,52939.42168464 2025-11-29,16:03:00.000,333,11164978,108005,0,1764432179,13797.0881267,-69.79139225999825,52939.52649144001 2025-11-29,16:03:01.000,333,11164932,107805,0,1764432180,13797.094863009996,-70.1931926699981,52939.57540128001 2025-11-29,16:03:02.000,333,11165057,107805,0,1764432181,13797.222852899991,-70.7500739399984,52939.62431112001 2025-11-29,16:03:03.000,333,11165043,107645,0,1764432182,13797.667449359993,-71.27875869000127,52939.69418232001 2025-11-29,16:03:04.000,333,11164965,107685,0,1764432183,13798.18614523,-70.98269522999908,52939.77104064001 2025-11-29,16:03:05.000,333,11164991,107845,0,1764432184,13798.354552979996,-69.87598181999783,52939.81995048001 2025-11-29,16:03:06.000,333,11165051,108005,0,1764432185,13798.435388699996,-69.03008622000198,52939.80597624 2025-11-29,16:03:07.000,333,11165009,107885,0,1764432186,13798.489279180001,-68.83271057999809,52939.87584744 2025-11-29,16:03:08.000,333,11164992,107845,0,1764432187,13798.603796449992,-68.95959492000111,52940.015589840004 2025-11-29,16:03:09.000,333,11165086,107605,0,1764432188,13799.014711359989,-69.23451098999794,52940.085461040006 2025-11-29,16:03:10.000,333,11164905,107805,0,1764432189,13799.27742744999,391.60941189000005,52940.30904888 2025-11-29,16:03:11.000,333,11164948,107845,0,1764432190,13799.29763637999,-70.38351917999535,52940.39289432001 2025-11-29,16:03:12.000,333,11164966,108005,0,1764432191,13799.25721851999,-70.82761436999863,52940.518662480004 2025-11-29,16:03:13.000,333,11165046,107885,0,1764432192,13799.30437269,-70.87695828000142,52940.665392 2025-11-29,16:03:14.000,333,11164974,107765,0,1764432193,13799.56708878,-70.83466349999799,52940.72827608001 2025-11-29,16:03:15.000,333,11164962,107685,0,1764432194,13799.951058450002,-70.63023873000202,52940.84705712001 2025-11-29,16:03:16.000,333,11165048,107925,0,1764432195,13800.240719779998,391.17941496000276,52940.923915440006 2025-11-29,16:03:17.000,333,11165042,108005,0,1764432196,13800.58427159,-68.95959492000111,52941.02872224 2025-11-29,16:03:18.000,333,11165056,107845,0,1764432197,13801.008659120002,-67.71894803999749,52941.08461920001 2025-11-29,16:03:19.000,333,11164939,107845,0,1764432198,13801.123176389992,394.41496562999964,52941.1195548 2025-11-29,16:03:20.000,333,11165039,107645,0,1764432199,13801.278111519998,-66.46420289999514,52941.21737448 2025-11-29,16:03:21.000,333,11164950,107725,0,1764432200,13801.473464509989,-66.42895724999835,52941.308207040005 2025-11-29,16:03:22.000,333,11164930,107725,0,1764432201,13801.769862149995,-66.64043115000095,52941.42000096001 2025-11-29,16:03:23.000,333,11165074,107645,0,1764432202,13801.91806096999,-67.10567373000231,52941.61564032001 2025-11-29,16:03:24.000,333,11165022,107885,0,1764432203,13801.81701631999,-67.45813022999937,52941.762369840006 2025-11-29,16:03:25.000,333,11165023,107725,0,1764432204,13801.392628789989,-67.62730934999854,52941.93704784 2025-11-29,16:03:26.000,333,11165014,108005,0,1764432205,13800.900878159991,-67.50042500999552,52942.027880400005 2025-11-29,16:03:27.000,333,11164927,107965,0,1764432206,13800.368709669994,-66.88715070000035,52942.027880400005 2025-11-29,16:03:28.000,333,11164920,107565,0,1764432207,13800.038630479998,-66.56289072000072,52942.076790240004 2025-11-29,16:03:29.000,333,11164923,107805,0,1764432208,13800.105993579993,-66.66157853999903,52942.15364856 2025-11-29,16:03:30.000,333,11165003,107685,0,1764432209,13800.274401329989,855.6606889200048,52942.22351976 2025-11-29,16:03:31.000,333,11164955,107565,0,1764432210,13800.43607276999,-67.16206676999718,52942.25845536001 2025-11-29,16:03:32.000,333,11165017,107845,0,1764432211,13800.382182289999,-67.52157240000088,52942.39121064 2025-11-29,16:03:33.000,333,11164911,107805,0,1764432212,13800.105993579993,-68.05730627999583,52942.40518488001 2025-11-29,16:03:34.000,333,11164969,107885,0,1764432213,13799.47951674999,-68.62828581000213,52942.47505608001 2025-11-29,16:03:35.000,333,11165013,107685,0,1764432214,13798.879985159998,-69.1781179499958,52942.55890152 2025-11-29,16:03:36.000,333,11164916,107805,0,1764432215,13798.455597629996,391.29925016999914,52942.60781136 2025-11-29,16:03:37.000,333,11165014,107765,0,1764432216,13798.556642279997,851.9035026300044,52942.530953040005 2025-11-29,16:03:38.000,333,11164923,107965,0,1764432217,13798.853039919988,-70.92630218999693,52942.55890152 2025-11-29,16:03:39.000,333,11165010,107925,0,1764432218,13799.311108999995,-70.83466349999799,52942.47505608001 2025-11-29,16:03:40.000,333,11164990,108005,0,1764432219,13799.890431660002,-70.70073002999561,52942.39819776 2025-11-29,16:03:41.000,333,11164911,107565,0,1764432220,13800.49669955999,-70.74302480999904,52942.35627504001 2025-11-29,16:03:42.000,333,11165004,108005,0,1764432221,13801.049076980002,-70.60204220999731,52942.39121064 2025-11-29,16:03:43.000,333,11164921,107965,0,1764432222,13801.459991889998,-70.08745572000043,52942.39819776 2025-11-29,16:03:44.000,333,11164993,107765,0,1764432223,13801.69576273999,-69.29090403000009,52942.39121064 2025-11-29,16:03:45.000,333,11165001,107965,0,1764432224,13802.214458609997,-68.95959492000111,52942.41915912 2025-11-29,16:03:46.000,333,11164948,107765,0,1764432225,13802.97566163999,-69.13582316999964,52942.433133360006 2025-11-29,16:03:47.000,333,11164983,107885,0,1764432226,13803.736864669998,-69.18516707999515,52942.44012048 2025-11-29,16:03:48.000,333,11164938,107805,0,1764432227,13804.34313257,392.21563707000314,52942.551914400006 2025-11-29,16:03:49.000,333,11165019,107885,0,1764432228,13804.780992719992,392.25088271999994,52942.600824240006 2025-11-29,16:03:50.000,333,11165041,107565,0,1764432229,13804.605848660001,-68.5366471199959,52942.698643920005 2025-11-29,16:03:51.000,333,11165006,107965,0,1764432230,13804.29597839999,-67.8810780299973,52942.78947648001 2025-11-29,16:03:52.000,333,11165029,107885,0,1764432231,13804.09388909999,-67.55681804999767,52942.78248936 2025-11-29,16:03:53.000,333,11165000,107765,0,1764432232,13803.999580759999,-67.60616196000046,52942.88729616001 2025-11-29,16:03:54.000,333,11164956,108045,0,1764432233,13803.575193229997,-67.74009542999556,52942.94319312 2025-11-29,16:03:55.000,333,11164904,107925,0,1764432234,13803.03628842999,-68.00796237000031,52942.96415448 2025-11-29,16:03:56.000,333,11165007,107965,0,1764432235,13802.77357233999,-68.1277975799967,52942.99909008 2025-11-29,16:03:57.000,333,11164922,107965,0,1764432236,13802.483911009993,-67.97271671999624,52943.05498704001 2025-11-29,16:03:58.000,333,11165003,107885,0,1764432237,13802.234667539997,-67.81763585999579,52943.034025680005 2025-11-29,16:03:59.000,333,11164998,108045,0,1764432238,13802.099941339991,-67.96566758999688,52942.985115840005 2025-11-29,16:04:01.000,333,11164990,107845,0,1764432240,13802.396338979997,-68.32517322000058,52943.06896128 2025-11-29,16:04:01.000,333,11165030,107925,0,1764432240,13802.95545270999,-68.74812101999851,52943.110884 2025-11-29,16:04:02.000,333,11165013,107925,0,1764432241,13803.588665850002,-68.56484364000062,52943.18774232 2025-11-29,16:04:03.000,333,11165034,108085,0,1764432242,13803.824436699993,-67.41583544999594,52943.25761352 2025-11-29,16:04:04.000,333,11164993,107965,0,1764432243,13803.602138469992,-65.91437076000147,52943.26460064001 2025-11-29,16:04:05.000,333,11164999,107925,0,1764432244,13803.507830130002,-65.13191732999985,52943.32748472 2025-11-29,16:04:06.000,333,11164977,107925,0,1764432245,13803.440467029992,-64.93454168999597,52943.439278640006 2025-11-29,16:04:07.000,333,11164945,107925,0,1764432246,13803.514566439997,-65.01913124999555,52943.54408544 2025-11-29,16:04:08.000,333,11164986,108005,0,1764432247,13803.945690279994,-65.20945776000008,52943.74671192001 2025-11-29,16:04:09.000,333,11165003,108045,0,1764432248,13804.22187899,395.8952829300033,52943.8794672 2025-11-29,16:04:10.000,333,11165003,108045,0,1764432249,13804.659739139992,-65.57601251999586,52944.00523536 2025-11-29,16:04:11.000,333,11164923,107965,0,1764432250,13805.178435009999,-65.75928990000102,52944.22882320001 2025-11-29,16:04:12.000,333,11164955,108005,0,1764432251,13805.872274939997,-66.08354988000065,52944.4733724 2025-11-29,16:04:13.000,333,11165012,107925,0,1764432252,13806.566114869995,-66.08354988000065,52944.64106328 2025-11-29,16:04:14.000,333,11165037,107965,0,1764432253,13806.869248819996,-65.98486206000234,52944.82272840001 2025-11-29,16:04:15.000,333,11164922,107805,0,1764432254,13806.81535833999,-65.73109337999631,52945.01836776001 2025-11-29,16:04:16.000,333,11164909,107965,0,1764432255,13806.73452261999,-65.66765121000208,52945.214007120005 2025-11-29,16:04:17.000,333,11165014,107965,0,1764432256,13806.64021428,-65.59011078000185,52945.430607840004 2025-11-29,16:04:18.000,333,11164935,107965,0,1764432257,13806.49875177,-65.5337177399997,52945.451569200006 2025-11-29,16:04:19.000,333,11164912,108005,0,1764432258,13806.229299369988,-65.4209316599954,52945.598298720004 2025-11-29,16:04:20.000,333,11164976,108005,0,1764432259,13806.229299369988,396.0151181399997,52945.63323432 2025-11-29,16:04:21.000,333,11164915,108005,0,1764432260,13806.343816639994,-65.10372080999514,52945.68913128001 2025-11-29,16:04:22.000,333,11164922,108205,0,1764432261,13806.303398779994,-64.8640503899951,52945.765989600004 2025-11-29,16:04:23.000,333,11165017,108085,0,1764432262,13806.128254720003,-64.69487126999593,52945.82188656 2025-11-29,16:04:24.000,333,11164883,108085,0,1764432263,13805.751021359996,-64.47634824000124,52945.89175776 2025-11-29,16:04:25.000,333,11165006,107925,0,1764432264,13805.508514199995,397.05134025000007,52945.85682216001 2025-11-29,16:04:26.000,333,11164926,107965,0,1764432265,13805.49504157999,-64.25077607999992,52945.92669336001 2025-11-29,16:04:27.000,333,11164993,108165,0,1764432266,13805.528723129995,397.01609460000327,52945.94765472001 2025-11-29,16:04:28.000,333,11164947,107925,0,1764432267,13805.326633829995,-64.11684260999755,52946.02451304001 2025-11-29,16:04:29.000,333,11164964,108045,0,1764432268,13804.996554639998,-63.79963175999728,52945.98957744 2025-11-29,16:04:30.000,333,11164859,107965,0,1764432269,13804.39702304999,-63.41897873999551,52946.066435759996 2025-11-29,16:04:31.000,333,11165003,108005,0,1764432270,13803.581929539992,-62.83390094999777,52946.22713952 2025-11-29,16:04:32.000,333,11164921,108005,0,1764432271,13803.16427832,-62.86914660000184,52946.21316528001 2025-11-29,16:04:33.000,333,11164931,108005,0,1764432272,13803.05649735999,-63.51061743000173,52946.31797208 2025-11-29,16:04:34.000,333,11165001,108165,0,1764432273,13803.413521789997,-64.271923469998,52946.3948304 2025-11-29,16:04:35.000,333,11164897,107885,0,1764432274,13804.11409802999,-64.63847823000106,52946.47867584001 2025-11-29,16:04:36.000,333,11165011,108005,0,1764432275,13804.471122459996,396.38167290000274,52946.59745688001 2025-11-29,16:04:37.000,333,11164960,107845,0,1764432276,13804.807937960002,-65.37158774999989,52946.70226368 2025-11-29,16:04:38.000,333,11164978,107965,0,1764432277,13805.111071909989,-65.73814250999567,52946.80707048 2025-11-29,16:04:39.000,333,11164897,108245,0,1764432278,13805.29968859,395.33135253000364,52946.939825760004 2025-11-29,16:04:40.000,333,11164897,108045,0,1764432279,13805.111071909989,-65.85797771999933,52947.01668408 2025-11-29,16:04:41.000,333,11164866,108125,0,1764432280,13804.760783789992,395.5851212100024,52947.11450376 2025-11-29,16:04:42.000,333,11164916,108085,0,1764432281,13804.349868879995,-65.632405559998,52947.04463256 2025-11-29,16:04:43.000,333,11164989,107885,0,1764432282,13804.06020755,-65.45617730999948,52947.03764544 2025-11-29,16:04:44.000,333,11164947,108165,0,1764432283,13803.885063489994,-65.45617730999948,52946.960787120006 2025-11-29,16:04:45.000,333,11164892,107805,0,1764432284,13803.709919429988,-65.13191732999985,52946.904890159996 2025-11-29,16:04:46.000,333,11164907,108125,0,1764432285,13803.474148579997,-65.03322951000155,52946.86995456 2025-11-29,16:04:47.000,333,11164886,108085,0,1764432286,13803.13733307999,396.127904220004,52946.74418640001 2025-11-29,16:04:48.000,333,11164978,108045,0,1764432287,13802.571483039988,-65.06847515999834,52946.66034096 2025-11-29,16:04:49.000,333,11164936,108245,0,1764432288,13802.153831819996,-64.84290299999702,52946.54155992 2025-11-29,16:04:50.000,333,11164983,108245,0,1764432289,13801.911324659995,-64.98388559999876,52946.38085616001 2025-11-29,16:04:51.000,333,11164978,108245,0,1764432290,13801.98542407,396.34642724999867,52946.29701072 2025-11-29,16:04:52.000,333,11165008,107965,0,1764432291,13802.133622889996,-64.4833973700006,52946.171242560005 2025-11-29,16:04:53.000,333,11164904,108245,0,1764432292,13802.504119939993,-64.05340043999604,52946.03150016 2025-11-29,16:04:54.000,333,11164898,107925,0,1764432293,13803.0834426,397.90428498000256,52945.898744879996 2025-11-29,16:04:55.000,333,11164984,108045,0,1764432294,13803.069969979995,-62.0725949100015,52945.84284792 2025-11-29,16:04:56.000,333,11164884,108125,0,1764432295,13802.90156223,-61.31833799999731,52945.717079760005 2025-11-29,16:04:57.000,333,11164949,108205,0,1764432296,13802.780308649999,-61.240797569997085,52945.72406688 2025-11-29,16:04:58.000,333,11164992,108045,0,1764432297,13802.780308649999,400.02607310999883,52945.61227296001 2025-11-29,16:04:59.000,333,11164910,107885,0,1764432298,13802.739890789999,-61.26194495999516,52945.6262472 2025-11-29,16:05:00.000,333,11164925,107965,0,1764432299,13802.618637209998,-61.35358365000138,52945.58432448 2025-11-29,16:05:01.000,333,11164922,108165,0,1764432300,13802.659055069998,-61.240797569997085,52945.52144040001 2025-11-29,16:05:02.000,333,11164892,107925,0,1764432301,13802.787044959994,-60.93768497999554,52945.47253056001 2025-11-29,16:05:03.000,333,11164938,108165,0,1764432302,13802.94198009,-60.90243932999874,52945.43759496 2025-11-29,16:05:04.000,333,11164988,108245,0,1764432303,13803.26532297,-60.95178324000153,52945.50746616 2025-11-29,16:05:05.000,333,11164989,108165,0,1764432304,13803.420258099992,-60.782604119995085,52945.44458208001 2025-11-29,16:05:06.000,333,11165009,108165,0,1764432305,13803.501093819992,-60.76145672999701,52945.37471088001 2025-11-29,16:05:07.000,333,11164998,108245,0,1764432306,13803.238377729991,-60.373754579995875,52945.36772376 2025-11-29,16:05:08.000,333,11164998,108285,0,1764432307,13802.766836029994,-59.31638507999742,52945.381698000005 2025-11-29,16:05:09.000,333,11164924,108045,0,1764432308,13802.820726509999,-58.49163686999964,52945.27689120001 2025-11-29,16:05:10.000,333,11164877,108165,0,1764432309,13803.04302474,-57.67393779000122,52945.27689120001 2025-11-29,16:05:11.000,333,11164973,108205,0,1764432310,13803.393312859997,-57.43426737000118,52945.25592984001 2025-11-29,16:05:12.000,333,11164889,108125,0,1764432311,13803.656028949998,-57.58934823000163,52945.33977528 2025-11-29,16:05:13.000,333,11164966,108125,0,1764432312,13803.810964079988,-57.77262560999952,52945.40964648 2025-11-29,16:05:14.000,333,11164956,108245,0,1764432313,13804.026525999994,864.4861996800028,52945.42362072001 2025-11-29,16:05:15.000,333,11164901,108165,0,1764432314,13804.03999862,-58.921633799996926,52945.52144040001 2025-11-29,16:05:16.000,333,11164988,108045,0,1764432315,13804.17472481999,-59.330483339996135,52945.57733736 2025-11-29,16:05:17.000,333,11164887,108245,0,1764432316,13804.518276629991,-59.619497669998964,52945.619260080006 2025-11-29,16:05:18.000,333,11164944,108205,0,1764432317,13804.855092129998,-59.71818548999727,52945.668169920005 2025-11-29,16:05:19.000,333,11164864,108125,0,1764432318,13805.010027259988,-59.605399410000246,52945.717079760005 2025-11-29,16:05:20.000,333,11164890,107845,0,1764432319,13804.996554639998,401.74606083000253,52945.71009264001 2025-11-29,16:05:21.000,333,11164948,108205,0,1764432320,13804.855092129998,-59.70408722999855,52945.73804112001 2025-11-29,16:05:22.000,333,11164885,108165,0,1764432321,13804.720365929992,-59.54195723999874,52945.765989600004 2025-11-29,16:05:23.000,333,11164970,107965,0,1764432322,13804.619321279992,-59.372778119999566,52945.81489944 2025-11-29,16:05:24.000,333,11164894,108045,0,1764432323,13804.632793899997,-59.161304219996964,52945.82887368001 2025-11-29,16:05:25.000,333,11164928,108125,0,1764432324,13804.188197439995,-58.20967166999617,52945.89175776 2025-11-29,16:05:26.000,333,11164936,108085,0,1764432325,13803.635820019997,-57.32148128999688,52945.86380928 2025-11-29,16:05:27.000,333,11164853,108165,0,1764432326,13803.447203340002,-56.91263174999767,52945.94765472001 2025-11-29,16:05:28.000,333,11164894,108245,0,1764432327,13803.406785480001,-56.92673000999639,52946.03848728 2025-11-29,16:05:29.000,333,11164975,108245,0,1764432328,13803.561720609992,-57.293284769999445,52946.171242560005 2025-11-29,16:05:30.000,333,11164838,108605,0,1764432329,13803.750337289988,-57.645741269996506,52946.255088 2025-11-29,16:05:31.000,333,11164913,107965,0,1764432330,13803.97263551999,-57.51180780000141,52946.33194632001 2025-11-29,16:05:32.000,333,11164961,108165,0,1764432331,13804.01305337999,-57.04656522000005,52946.42277888 2025-11-29,16:05:33.000,333,11164885,108045,0,1764432332,13803.938953969999,-56.29935743999522,52946.54854704001 2025-11-29,16:05:34.000,333,11164884,108165,0,1764432333,13803.831173009989,-55.841163990000496,52946.6393796 2025-11-29,16:05:35.000,333,11164849,108165,0,1764432334,13803.575193229997,-55.65083747999597,52946.68130232 2025-11-29,16:05:36.000,333,11164915,108205,0,1764432335,13803.426994410001,405.6865245000008,52946.80707048 2025-11-29,16:05:37.000,333,11165032,108085,0,1764432336,13803.440467029992,-55.82001659999514,52946.9188644 2025-11-29,16:05:38.000,333,11164978,108245,0,1764432337,13803.676237879998,-55.72132877999684,52947.08655528 2025-11-29,16:05:39.000,333,11164981,108605,0,1764432338,13803.581929539992,-55.432314450001286,52947.2332848 2025-11-29,16:05:40.000,333,11164935,108445,0,1764432339,13803.16427832,-54.07888149000064,52947.24725904001 2025-11-29,16:05:41.000,333,11164952,108405,0,1764432340,13802.83419912999,408.49912736999977,52947.33809160001 2025-11-29,16:05:42.000,333,11164935,108045,0,1764432341,13802.686000309994,-52.40118855000037,52947.442898400004 2025-11-29,16:05:43.000,333,11164896,108125,0,1764432342,13802.847671749994,-51.99233901000116,52947.52674384 2025-11-29,16:05:44.000,333,11164908,108285,0,1764432343,13802.948716399995,-51.60463686000003,52947.63853776 2025-11-29,16:05:45.000,333,11164928,108524,0,1764432344,13803.15754200999,-52.00643726999988,52947.80622864 2025-11-29,16:05:46.000,333,11164920,108285,0,1764432345,13802.989134259995,-52.859381999995094,52947.945971040004 2025-11-29,16:05:47.000,333,11164940,108325,0,1764432346,13802.679263999999,-53.67003195000143,52948.0717392 2025-11-29,16:05:48.000,333,11164977,108125,0,1764432347,13802.531065179988,-54.36789581999619,52948.15558464001 2025-11-29,16:05:49.000,333,11164896,108405,0,1764432348,13802.234667539997,-55.157398379997176,52948.26737856 2025-11-29,16:05:50.000,333,11164945,108125,0,1764432349,13801.971951449996,-55.89050789999601,52948.351224000005 2025-11-29,16:05:51.000,333,11164907,108805,0,1764432350,13802.086468720001,-56.36984873999609,52948.37218536001 2025-11-29,16:05:52.000,333,11164818,108285,0,1764432351,13802.510856249988,-56.91968087999703,52948.34423688001 2025-11-29,16:05:53.000,333,11164843,108485,0,1764432352,13803.366367620001,-57.56820083999628,52948.36519824 2025-11-29,16:05:54.000,333,11164960,108245,0,1764432353,13804.08041648,-58.280162969997036,52948.44205656001 2025-11-29,16:05:55.000,333,11164862,108325,0,1764432354,13804.727102240002,-58.83704423999734,52948.48397928 2025-11-29,16:05:56.000,333,11164970,108365,0,1764432355,13805.367051689995,-59.04851813999994,52948.54686336 2025-11-29,16:05:57.000,333,11164874,108165,0,1764432356,13805.818384459992,-59.01327248999587,52948.62372168 2025-11-29,16:05:58.000,333,11164926,108125,0,1764432357,13806.094573169998,-59.14015682999889,52948.67263152 2025-11-29,16:05:59.000,333,11164868,108125,0,1764432358,13806.55264224999,-59.196549870001036,52948.69359288 2025-11-29,16:06:00.000,333,11164825,108365,0,1764432359,13807.118492289992,-59.11900944000081,52948.79839968001 2025-11-29,16:06:01.000,333,11164838,108325,0,1764432360,13807.73149649999,-59.0908129199961,52948.88923224 2025-11-29,16:06:02.000,333,11164932,108285,0,1764432361,13808.142411410001,-59.147205959998246,52948.93115496 2025-11-29,16:06:03.000,333,11164913,108285,0,1764432362,13808.566798939988,-59.36572899000021,52948.95910344 2025-11-29,16:06:04.000,333,11164867,108325,0,1764432363,13808.768888239989,402.0280260299987,52949.05692312 2025-11-29,16:06:05.000,333,11164949,108805,0,1764432364,13808.836251339999,-59.323434209996776,52949.21063976001 2025-11-29,16:06:06.000,333,11164874,108365,0,1764432365,13809.03834064,-59.556055499997456,52949.24557536 2025-11-29,16:06:07.000,333,11164882,108485,0,1764432366,13809.05854957,-59.90146286999516,52949.27352384 2025-11-29,16:06:08.000,333,11164918,108245,0,1764432367,13808.512908459998,-60.34555805999844,52949.32942080001 2025-11-29,16:06:09.000,333,11164858,108524,0,1764432368,13808.027894139996,400.54770873000234,52949.406279120005 2025-11-29,16:06:10.000,333,11164902,108325,0,1764432369,13807.724760189994,-61.057520189999195,52949.49012456 2025-11-29,16:06:11.000,333,11164863,108245,0,1764432370,13807.536143509999,-61.36063278000074,52949.46916320001 2025-11-29,16:06:12.000,333,11164940,108524,0,1764432371,13807.199328009992,861.3070420500007,52949.37833064001 2025-11-29,16:06:13.000,333,11164934,108365,0,1764432372,13806.990502399996,-61.12801149000006,52949.27352384 2025-11-29,16:06:14.000,333,11164883,108365,0,1764432373,13806.970293469996,-60.775554989995726,52949.189678400006 2025-11-29,16:06:15.000,333,11164851,108325,0,1764432374,13806.929875609996,-60.39490197000123,52949.16172992001 2025-11-29,16:06:16.000,333,11164934,108485,0,1764432375,13806.646950589995,-60.190477199997986,52949.021987520005 2025-11-29,16:06:17.000,333,11164971,108405,0,1764432376,13806.054155309997,-60.23277198000142,52948.9101936 2025-11-29,16:06:18.000,333,11164918,108605,0,1764432377,13805.346842759995,401.1327865200001,52948.91718072 2025-11-29,16:06:19.000,333,11164906,108605,0,1764432378,13804.632793899997,-60.40195110000059,52948.86827088 2025-11-29,16:06:20.000,333,11164828,108325,0,1764432379,13804.289242089995,-60.97997975999897,52948.686605760005 2025-11-29,16:06:21.000,333,11164855,108365,0,1764432380,13804.27576946999,-61.635548849997576,52948.53288912 2025-11-29,16:06:22.000,333,11164918,108445,0,1764432381,13804.127570649995,-61.755384060001234,52948.37917248 2025-11-29,16:06:23.000,333,11164981,108405,0,1764432382,13803.790755149988,-61.76948231999995,52948.3162884 2025-11-29,16:06:24.000,333,11164846,108365,0,1764432383,13803.460675959992,-61.875219269997615,52948.302314160006 2025-11-29,16:06:25.000,333,11164820,108565,0,1764432384,13803.285531900001,-62.14308620999509,52948.1416104 2025-11-29,16:06:26.000,333,11164863,108285,0,1764432385,13803.278795589991,-62.389805760001764,52948.05077784 2025-11-29,16:06:27.000,333,11164931,108485,0,1764432386,13803.292268209996,-62.40390402000048,52947.97391952 2025-11-29,16:06:28.000,333,11164865,108524,0,1764432387,13803.514566439997,-62.26292141999875,52947.97391952 2025-11-29,16:06:29.000,333,11164963,108485,0,1764432388,13803.373103929996,-62.24882316000003,52947.86911272001 2025-11-29,16:06:30.000,333,11164933,108524,0,1764432389,13803.150805699996,-62.16423360000044,52947.75033168001 2025-11-29,16:06:31.000,333,11164823,108524,0,1764432390,13802.89482591999,-62.24882316000003,52947.77129304001 2025-11-29,16:06:32.000,333,11164819,108285,0,1764432391,13802.8813533,-62.38275662999513,52947.71539608 2025-11-29,16:06:33.000,333,11164827,108365,0,1764432392,13802.827462819994,-62.277019679997466,52947.6874476 2025-11-29,16:06:34.000,333,11164933,108605,0,1764432393,13802.95545270999,-62.509640969998145,52947.6874476 2025-11-29,16:06:35.000,333,11164855,108445,0,1764432394,13802.968925329995,-62.44619879999664,52947.66648624 2025-11-29,16:06:36.000,333,11164943,108245,0,1764432395,13802.605164589993,-61.656696239995654,52947.59661504 2025-11-29,16:06:37.000,333,11164940,108365,0,1764432396,13802.160568129992,-60.98702888999833,52947.50578248001 2025-11-29,16:06:38.000,333,11164948,108285,0,1764432397,13801.84396156,-60.888341070000024,52947.42193704 2025-11-29,16:06:39.000,333,11164881,108205,0,1764432398,13801.69576273999,-61.015225409995764,52947.42892416 2025-11-29,16:06:41.000,333,11164799,108285,0,1764432400,13801.72270798,-61.35358365000138,52947.38001432 2025-11-29,16:06:41.000,333,11164882,108645,0,1764432400,13801.769862149995,399.54673226999876,52947.41494992001 2025-11-29,16:06:42.000,333,11164935,108485,0,1764432401,13801.72270798,-62.0725949100015,52947.43591128001 2025-11-29,16:06:43.000,333,11164829,108565,0,1764432402,13801.709235359995,-62.26292141999875,52947.407962799996 2025-11-29,16:06:44.000,333,11164917,108325,0,1764432403,13801.749653219995,-62.453247929995996,52947.407962799996 2025-11-29,16:06:45.000,333,11164879,108325,0,1764432404,13801.769862149995,-62.340461849998974,52947.36604008001 2025-11-29,16:06:46.000,333,11164934,108165,0,1764432405,13801.90458835,-62.43210053999792,52947.26822040001 2025-11-29,16:06:47.000,333,11164940,108805,0,1764432406,13801.95847882999,398.9475562200023,52947.296168880006 2025-11-29,16:06:48.000,333,11164889,108485,0,1764432407,13801.93826989999,-61.94571056999848,52947.19834920001 2025-11-29,16:06:49.000,333,11164958,108645,0,1764432408,13801.61492701999,-61.106864100001985,52947.177387840005 2025-11-29,16:06:50.000,333,11164860,108365,0,1764432409,13800.880669229991,401.3231130300046,52947.14943936001 2025-11-29,16:06:51.000,333,11164881,108565,0,1764432410,13800.321555499999,-59.58425202000217,52947.107516640004 2025-11-29,16:06:52.000,333,11164877,108365,0,1764432411,13800.025157859993,-59.556055499997456,52947.07956816001 2025-11-29,16:06:53.000,333,11164931,108485,0,1764432412,13799.863486419992,-60.028347209998174,52947.072581039996 2025-11-29,16:06:54.000,333,11164857,108445,0,1764432413,13799.43909888999,-59.98605243000202,52947.06559392 2025-11-29,16:06:55.000,333,11164867,108325,0,1764432414,13798.805885749993,-59.69703809999919,52946.96777424 2025-11-29,16:06:56.000,333,11164940,108405,0,1764432415,13798.06489165,-59.52785898000002,52946.960787120006 2025-11-29,16:06:57.000,333,11164872,108965,0,1764432416,13797.243061829991,-59.31638507999742,52946.890915920005 2025-11-29,16:06:58.000,333,11164817,108405,0,1764432417,13796.522276659998,-59.35867986000085,52946.772134880004 2025-11-29,16:06:59.000,333,11164853,108285,0,1764432418,13796.212406400002,401.61212736000016,52946.69527656001 2025-11-29,16:07:00.000,333,11164918,108485,0,1764432419,13796.131570680001,-60.12703502999648,52946.64636672001 2025-11-29,16:07:01.000,333,11164911,108605,0,1764432420,13795.875590899996,401.3090147699986,52946.569508399996 2025-11-29,16:07:02.000,333,11164894,108605,0,1764432421,13795.296268239988,-59.62654679999832,52946.48566296 2025-11-29,16:07:03.000,333,11164885,108485,0,1764432422,13794.945980119992,401.82360126000276,52946.401817519996 2025-11-29,16:07:04.000,333,11164921,108445,0,1764432423,13794.514856279995,-59.795725919997494,52946.30399784 2025-11-29,16:07:05.000,333,11164882,108445,0,1764432424,13794.076996129988,-59.957855909997306,52946.171242560005 2025-11-29,16:07:06.000,333,11164843,108524,0,1764432425,13793.753653250002,401.2103269500003,52946.052461520005 2025-11-29,16:07:07.000,333,11164830,108645,0,1764432426,13793.49093716,862.6111310999986,52945.85682216001 2025-11-29,16:07:08.000,333,11164957,108605,0,1764432427,13793.24843,-59.85211895999964,52945.74502824 2025-11-29,16:07:09.000,333,11164831,108965,0,1764432428,13793.22822107,-60.1058876399984,52945.60528584 2025-11-29,16:07:10.000,333,11164804,108524,0,1764432429,13793.22822107,-60.070641990001604,52945.47951768 2025-11-29,16:07:11.000,333,11164909,108565,0,1764432430,13793.437046679996,-59.605399410000246,52945.31881392 2025-11-29,16:07:12.000,333,11164836,108605,0,1764432431,13793.558300259996,-58.928682929996285,52945.22099424 2025-11-29,16:07:13.000,333,11164793,108605,0,1764432432,13793.538091329996,402.7822829400029,52945.14413592 2025-11-29,16:07:14.000,333,11164938,108405,0,1764432433,13793.4505193,402.6413003400012,52945.14413592 2025-11-29,16:07:15.000,333,11164911,108645,0,1764432434,13793.255166309995,-59.16835334999632,52945.08125184 2025-11-29,16:07:16.000,333,11164859,108485,0,1764432435,13793.28211154999,-59.781627659998776,52944.997406400005 2025-11-29,16:07:17.000,333,11164941,108765,0,1764432436,13793.46399191999,-60.655719779999345,52944.94150944001 2025-11-29,16:07:18.000,333,11164942,108485,0,1764432437,13793.847961589992,-61.83997362000082,52944.89958672001 2025-11-29,16:07:19.000,333,11164936,108605,0,1764432438,13794.36665746,-62.37570749999577,52944.829715520005 2025-11-29,16:07:20.000,333,11164891,108565,0,1764432439,13794.844935469991,-62.36160923999705,52944.759844320004 2025-11-29,16:07:21.000,333,11164949,108325,0,1764432440,13794.757363439996,-61.57915580999543,52944.77381856001 2025-11-29,16:07:22.000,333,11164902,108524,0,1764432441,13794.878617019996,-60.91653758999746,52944.759844320004 2025-11-29,16:07:23.000,333,11164831,108805,0,1764432442,13795.100915249997,-60.366705449996516,52944.73189584001 2025-11-29,16:07:24.000,333,11164828,108524,0,1764432443,13795.390576579994,-59.75343114000134,52944.73888296 2025-11-29,16:07:25.000,333,11164869,109005,0,1764432444,13795.505093849999,-59.35867986000085,52944.759844320004 2025-11-29,16:07:26.000,333,11164907,109085,0,1764432445,13795.552248019994,-59.17540247999568,52944.86465112 2025-11-29,16:07:27.000,333,11164848,108445,0,1764432446,13795.471412299994,-58.921633799996926,52944.86465112 2025-11-29,16:07:28.000,333,11164896,108524,0,1764432447,13795.633083739995,402.3593351399977,52944.96945792001 2025-11-29,16:07:29.000,333,11164909,108725,0,1764432448,13795.58592957,-58.83704423999734,52945.07426472 2025-11-29,16:07:30.000,333,11164922,108605,0,1764432449,13795.56572064,-58.99917422999715,52945.15112304 2025-11-29,16:07:31.000,333,11164935,108645,0,1764432450,13795.383840269998,-59.59130115000153,52945.262916960004 2025-11-29,16:07:32.000,333,11164933,108524,0,1764432451,13795.282795619998,-60.4512950099961,52945.395672239996 2025-11-29,16:07:33.000,333,11164817,108725,0,1764432452,13795.410785509994,-61.001127149997046,52945.500479040005 2025-11-29,16:07:34.000,333,11164901,108725,0,1764432453,13795.72065576999,-61.417025819995615,52945.58432448 2025-11-29,16:07:35.000,333,11164857,108485,0,1764432454,13796.219142709997,-61.57210667999607,52945.68913128001 2025-11-29,16:07:36.000,333,11164817,108725,0,1764432455,13796.731102269994,399.4550935799998,52945.77996384001 2025-11-29,16:07:37.000,333,11164891,108685,0,1764432456,13797.00729098,-62.150135340001725,52945.82188656 2025-11-29,16:07:38.000,333,11164877,108645,0,1764432457,13797.350842790001,-62.31226533000154,52945.99656456001 2025-11-29,16:07:39.000,333,11164873,108565,0,1764432458,13797.424942199992,399.13788272999955,52946.02451304001 2025-11-29,16:07:41.000,333,11164855,108605,0,1764432460,13797.377788029997,-62.19947924999724,52946.052461520005 2025-11-29,16:07:41.000,333,11164934,108805,0,1764432460,13797.276743379996,-62.31226533000154,52946.1502812 2025-11-29,16:07:42.000,333,11164906,108365,0,1764432461,13797.236325519996,399.4409953200011,52946.24810088 2025-11-29,16:07:43.000,333,11164837,108645,0,1764432462,13797.135280869996,-61.33948538999539,52946.31797208 2025-11-29,16:07:44.000,333,11164931,108605,0,1764432463,13797.00729098,862.0683480900043,52946.33194632001 2025-11-29,16:07:45.000,333,11164931,108645,0,1764432464,13797.094863009996,-60.028347209998174,52946.3948304 2025-11-29,16:07:46.000,333,11164820,108685,0,1764432465,13797.034236219995,-58.99212509999779,52946.42976600001 2025-11-29,16:07:47.000,333,11164976,108685,0,1764432466,13796.76478382,-58.689012509996246,52946.57649552001 2025-11-29,16:07:48.000,333,11164830,108725,0,1764432467,13796.367341529993,-58.89343727999949,52946.58348264 2025-11-29,16:07:49.000,333,11164837,108605,0,1764432468,13796.010317100001,402.0985173299996,52946.59745688001 2025-11-29,16:07:50.000,333,11164862,108605,0,1764432469,13795.55898432999,-59.24589377999655,52946.66732808001 2025-11-29,16:07:51.000,333,11164809,108524,0,1764432470,13794.77083606,-58.8088477199999,52946.71623792001 2025-11-29,16:07:52.000,333,11164888,108645,0,1764432471,13794.050050889993,-58.689012509996246,52946.793096240006 2025-11-29,16:07:53.000,333,11164851,108645,0,1764432472,13793.645872289992,-58.87933902000077,52946.75117352 2025-11-29,16:07:54.000,333,11164831,108645,0,1764432473,13793.565036569991,-59.196549870001036,52946.772134880004 2025-11-29,16:07:55.000,333,11164812,108605,0,1764432474,13793.666081219992,-59.436220290001074,52946.80008336 2025-11-29,16:07:56.000,333,11164866,108725,0,1764432475,13793.922060999997,-59.80277504999685,52946.75816064 2025-11-29,16:07:57.000,333,11164938,108605,0,1764432476,13794.063523509998,-59.845069830000284,52946.842006080005 2025-11-29,16:07:58.000,333,11164793,108645,0,1764432477,13794.58221937999,-59.50671159000194,52946.793096240006 2025-11-29,16:07:59.000,333,11164901,108805,0,1764432478,13794.871880710001,402.30294210000284,52946.78610912001 2025-11-29,16:08:00.000,333,11164882,108765,0,1764432479,13794.865144399992,-58.45639121999557,52946.842006080005 2025-11-29,16:08:01.000,333,11164834,108565,0,1764432480,13794.892089640001,-58.02639428999828,52946.89790304 2025-11-29,16:08:02.000,333,11164870,108685,0,1764432481,13795.154805730002,-57.307383029998164,52946.93283864001 2025-11-29,16:08:03.000,333,11164911,108445,0,1764432482,13795.64655636,-56.82099305999873,52946.94681288 2025-11-29,16:08:04.000,333,11164924,108685,0,1764432483,13796.091152820001,-56.55312612000125,52947.009696960005 2025-11-29,16:08:05.000,333,11164893,108685,0,1764432484,13796.441440939998,-56.207718749996275,52947.107516640004 2025-11-29,16:08:06.000,333,11164824,108765,0,1764432485,13796.832146919995,-55.580346179995104,52947.177387840005 2025-11-29,16:08:07.000,333,11164847,108805,0,1764432486,13797.209380280001,-54.91067882999778,52947.226297680005 2025-11-29,16:08:08.000,333,11164892,108765,0,1764432487,13797.424942199992,-54.635762760000944,52947.38700144001 2025-11-29,16:08:09.000,333,11164839,108725,0,1764432488,13797.418205889997,-54.530025809996005,52947.47084688 2025-11-29,16:08:10.000,333,11164918,108805,0,1764432489,13797.283479689992,-54.60051710999687,52947.56866656 2025-11-29,16:08:11.000,333,11164852,108605,0,1764432490,13797.337370169997,-54.6780575399971,52947.631550640006 2025-11-29,16:08:12.000,333,11164814,108965,0,1764432491,13797.424942199992,-54.762647099996684,52947.75033168001 2025-11-29,16:08:13.000,333,11164796,108645,0,1764432492,13797.701130909998,406.5112727099986,52947.897061200005 2025-11-29,16:08:14.000,333,11164822,108524,0,1764432493,13797.91669282999,-54.91772795999714,52947.98090664 2025-11-29,16:08:15.000,333,11164911,108725,0,1764432494,13797.93690175999,-54.78379449000204,52948.02282936 2025-11-29,16:08:16.000,333,11164903,108485,0,1764432495,13797.593349950002,-54.50182928999857,52948.17654600001 2025-11-29,16:08:17.000,333,11164830,108805,0,1764432496,13797.256534449996,-54.26215886999853,52948.29532704001 2025-11-29,16:08:18.000,333,11164941,108685,0,1764432497,13797.216116589996,-54.44543624999642,52948.37218536001 2025-11-29,16:08:19.000,333,11164821,108885,0,1764432498,13797.155489799996,-54.6428118900003,52948.47699216 2025-11-29,16:08:20.000,333,11164853,108485,0,1764432499,13797.276743379996,-54.91067882999778,52948.5957732 2025-11-29,16:08:21.000,333,11164842,108765,0,1764432500,13797.290216000001,-55.05166142999951,52948.70756712001 2025-11-29,16:08:22.000,333,11164795,108965,0,1764432501,13797.054445149995,406.3420935899994,52948.74948984 2025-11-29,16:08:23.000,333,11164869,108765,0,1764432502,13796.448177249993,-54.797892750000756,52948.87525800001 2025-11-29,16:08:24.000,333,11164924,108885,0,1764432503,13795.82843673,406.7861887800027,52948.89621936001 2025-11-29,16:08:25.000,333,11164921,108725,0,1764432504,13795.61961111999,-55.07280881999759,52948.87525800001 2025-11-29,16:08:26.000,333,11164906,108685,0,1764432505,13795.54551171,-56.0385396299971,52948.93115496 2025-11-29,16:08:27.000,333,11164943,108845,0,1764432506,13795.511830159994,-56.85623870999552,52948.94512920001 2025-11-29,16:08:28.000,333,11164860,108965,0,1764432507,13795.404049199999,-57.39902171999711,52948.99403904001 2025-11-29,16:08:29.000,333,11164862,108965,0,1764432508,13795.511830159994,-57.73033082999609,52948.973077680006 2025-11-29,16:08:30.000,333,11164804,108765,0,1764432509,13795.66002897999,-57.7937729999976,52948.93115496 2025-11-29,16:08:31.000,333,11164884,108765,0,1764432510,13795.895799829996,-57.73737995999545,52948.87525800001 2025-11-29,16:08:32.000,333,11164883,108885,0,1764432511,13796.347132599993,-57.349677810001594,52948.87525800001 2025-11-29,16:08:33.000,333,11164769,108845,0,1764432512,13796.663739169999,-56.56722437999997,52948.87525800001 2025-11-29,16:08:34.000,333,11164891,108685,0,1764432513,13797.094863009996,-55.75657443000091,52948.88923224 2025-11-29,16:08:35.000,333,11164863,108765,0,1764432514,13797.492305300002,406.8496309500042,52948.9101936 2025-11-29,16:08:36.000,333,11164786,108805,0,1764432515,13797.93690175999,869.1597728699999,52948.9101936 2025-11-29,16:08:37.000,333,11164783,109165,0,1764432516,13798.32087142999,-53.28937892999966,52949.07788448 2025-11-29,16:08:38.000,333,11164833,108765,0,1764432517,13798.967557189993,407.9704426200042,52949.20365264 2025-11-29,16:08:39.000,333,11164875,108885,0,1764432518,13799.695078669996,-53.930849759999546,52949.308459440006 2025-11-29,16:08:41.000,333,11164887,108725,0,1764432520,13800.46301801,-54.36084668999683,52949.53204728 2025-11-29,16:08:41.000,333,11164886,108765,0,1764432520,13801.123176389992,-54.72740144999989,52949.76262224001 2025-11-29,16:08:42.000,333,11164875,108685,0,1764432521,13801.217484729998,-54.565271460000076,52949.909351760005 2025-11-29,16:08:43.000,333,11164890,108725,0,1764432522,13801.332001999988,-53.9731445399957,52950.007171440004 2025-11-29,16:08:44.000,333,11164884,108725,0,1764432523,13801.769862149995,-53.84626019999996,52950.174862320004 2025-11-29,16:08:45.000,333,11164862,108725,0,1764432524,13802.349184810002,-53.980193670002336,52950.28665624001 2025-11-29,16:08:46.000,333,11164883,108805,0,1764432525,13802.733154479989,-54.00839018999977,52950.44037288 2025-11-29,16:08:47.000,333,11164910,108725,0,1764432526,13802.98239795,-53.627737169998,52950.50325696001 2025-11-29,16:08:48.000,333,11164813,108725,0,1764432527,13803.049761049995,-53.31757544999709,52950.64299936001 2025-11-29,16:08:49.000,333,11164901,108605,0,1764432528,13803.352894999996,-53.16249458999664,52950.73383192 2025-11-29,16:08:50.000,333,11164832,108645,0,1764432529,13803.696446809998,-53.10610155000177,52950.8316516 2025-11-29,16:08:51.000,333,11164897,108925,0,1764432530,13803.662765259993,-53.10610155000177,52950.92248416 2025-11-29,16:08:52.000,333,11164822,108805,0,1764432531,13803.339422379991,-52.97216807999939,52951.0412652 2025-11-29,16:08:53.000,333,11164830,108805,0,1764432532,13802.93524377999,-52.29545159999543,52951.132097760004 2025-11-29,16:08:54.000,333,11164839,108765,0,1764432533,13802.84093544,-51.47775251999701,52951.17402048001 2025-11-29,16:08:55.000,333,11164803,108765,0,1764432534,13802.531065179988,410.61386637000396,52951.24389168001 2025-11-29,16:08:56.000,333,11164904,108765,0,1764432535,13802.147095510001,-50.638906050000514,52951.38363408 2025-11-29,16:08:57.000,333,11164822,109005,0,1764432536,13801.87764310999,-50.89972385999863,52951.43254392 2025-11-29,16:08:58.000,333,11164793,108925,0,1764432537,13801.72270798,-51.400212089996785,52951.45350528 2025-11-29,16:08:59.000,333,11164870,109045,0,1764432538,13801.73618059999,-52.28135333999671,52951.52337648 2025-11-29,16:09:00.000,333,11164759,108965,0,1764432539,13801.78333477,-53.36691935999988,52951.5652992 2025-11-29,16:09:01.000,333,11164862,108605,0,1764432540,13801.870906799995,-53.90265324000211,52951.60722192001 2025-11-29,16:09:02.000,333,11164873,108765,0,1764432541,13801.951742519996,-54.14232366000215,52951.60722192001 2025-11-29,16:09:03.000,333,11164766,108805,0,1764432542,13802.120150269991,407.0681539799989,52951.635170400004 2025-11-29,16:09:04.000,333,11164862,108885,0,1764432543,13802.463702079993,-54.50887841999793,52951.64215752 2025-11-29,16:09:05.000,333,11164881,108965,0,1764432544,13802.87461698999,-54.565271460000076,52951.656131760006 2025-11-29,16:09:06.000,333,11164808,108845,0,1764432545,13803.03628842999,-54.346748429998115,52951.67709312001 2025-11-29,16:09:07.000,333,11164833,108965,0,1764432546,13802.928507469995,-53.83216194000124,52951.705041600006 2025-11-29,16:09:08.000,333,11164802,108845,0,1764432547,13802.807253889994,-53.493803699995624,52951.72600296001 2025-11-29,16:09:09.000,333,11164857,108765,0,1764432548,13802.692736619989,-53.169543719996,52951.76792568 2025-11-29,16:09:10.000,333,11164881,108685,0,1764432549,13802.800517579999,-53.345771970001806,52951.78888704 2025-11-29,16:09:11.000,333,11164853,108965,0,1764432550,13803.01607949999,-53.57839325999521,52951.85875824 2025-11-29,16:09:12.000,333,11164904,108845,0,1764432551,13803.20469618,407.7096248099988,52951.872732480006 2025-11-29,16:09:13.000,333,11164866,109005,0,1764432552,13803.218168799991,-53.592491520001204,52951.91465520001 2025-11-29,16:09:14.000,333,11164824,108765,0,1764432553,13803.393312859997,-53.57839325999521,52951.95657792 2025-11-29,16:09:15.000,333,11164900,108885,0,1764432554,13803.871590869989,-53.91675150000083,52952.02644912 2025-11-29,16:09:16.000,333,11164861,108845,0,1764432555,13804.27576946999,-54.19166756999766,52952.138243040004 2025-11-29,16:09:17.000,333,11164796,108645,0,1764432556,13804.477858769991,-53.8744567199974,52952.159204400006 2025-11-29,16:09:18.000,333,11164801,108885,0,1764432557,13804.814674269997,-53.296428059999016,52952.21510136 2025-11-29,16:09:19.000,333,11164772,108685,0,1764432558,13805.43441478999,-53.28937892999966,52952.354843760004 2025-11-29,16:09:20.000,333,11164845,108885,0,1764432559,13806.182145199993,-53.67708108000079,52952.4386892 2025-11-29,16:09:21.000,333,11164892,108965,0,1764432560,13806.69410475999,407.74487046000286,52952.494586160006 2025-11-29,16:09:22.000,333,11164873,109165,0,1764432561,13806.936611919991,-53.14839632999792,52952.62734144 2025-11-29,16:09:23.000,333,11164813,108845,0,1764432562,13807.084810740002,-52.91577503999724,52952.73913536 2025-11-29,16:09:24.000,333,11164904,108845,0,1764432563,13807.051129189997,-52.78184157000214,52952.82298080001 2025-11-29,16:09:25.000,333,11164766,108725,0,1764432564,13806.88272144,-52.32364812000014,52952.86490352 2025-11-29,16:09:26.000,333,11164868,108885,0,1764432565,13806.78167679,-51.78086510999856,52952.9627232 2025-11-29,16:09:27.000,333,11164782,108685,0,1764432566,13807.233009559997,-51.72447206999641,52953.08150424 2025-11-29,16:09:28.000,333,11164741,109085,0,1764432567,13807.590033989989,-51.99938814000052,52953.1723368 2025-11-29,16:09:29.000,333,11164888,108524,0,1764432568,13807.69107863999,-51.900700320002215,52953.27015648 2025-11-29,16:09:30.000,333,11164864,108685,0,1764432569,13807.488989339989,409.8384620700017,52953.29111784 2025-11-29,16:09:31.000,333,11164885,108805,0,1764432570,13807.313845279998,-51.59053860000131,52953.40291176001 2025-11-29,16:09:32.000,333,11164829,108925,0,1764432571,13807.091547049997,-51.64693163999618,52953.51470568 2025-11-29,16:09:33.000,333,11164879,108765,0,1764432572,13806.66042321,-51.400212089996785,52953.58457688 2025-11-29,16:09:34.000,333,11164760,108885,0,1764432573,13806.195617819998,-51.5623420799966,52953.598551120005 2025-11-29,16:09:35.000,333,11164851,108845,0,1764432574,13805.804911840001,-51.49185077999573,52953.61252536 2025-11-29,16:09:36.000,333,11164775,109005,0,1764432575,13805.528723129995,-51.407261219996144,52953.54265416001 2025-11-29,16:09:37.000,333,11164879,108565,0,1764432576,13805.131280839989,-51.33676991999528,52953.479770080005 2025-11-29,16:09:38.000,333,11164785,108965,0,1764432577,13804.821410579993,-51.216934709998895,52953.45182160001 2025-11-29,16:09:39.000,333,11164857,108805,0,1764432578,13804.531749249996,-51.505949040001724,52953.35400192001 2025-11-29,16:09:40.000,333,11164773,108925,0,1764432579,13804.34313257,-52.041682919996674,52953.312079200005 2025-11-29,16:09:41.000,333,11164810,108965,0,1764432580,13804.127570649995,409.2956790600001,52953.31906632 2025-11-29,16:09:42.000,333,11164848,108765,0,1764432581,13803.837909319998,-52.05578117999539,52953.1723368 2025-11-29,16:09:43.000,333,11164780,108765,0,1764432582,13803.824436699993,-51.668079030001536,52953.05355576 2025-11-29,16:09:44.000,333,11164758,109085,0,1764432583,13803.831173009989,-50.70234822000202,52952.96971032001 2025-11-29,16:09:45.000,333,11164858,108685,0,1764432584,13803.541511679992,-49.64497871999629,52952.94874896001 2025-11-29,16:09:46.000,333,11164849,109125,0,1764432585,13803.251850349996,-49.123343100000056,52952.878877760006 2025-11-29,16:09:47.000,333,11164764,108965,0,1764432586,13803.285531900001,-48.93301658999553,52952.878877760006 2025-11-29,16:09:48.000,333,11164805,109045,0,1764432587,13803.602138469992,-48.9682622399996,52952.87189064001 2025-11-29,16:09:49.000,333,11164785,108965,0,1764432588,13803.925481349994,-49.320718739996664,52952.927787600005 2025-11-29,16:09:50.000,333,11164854,109005,0,1764432589,13803.979371829999,-49.87760000999697,52952.93477472 2025-11-29,16:09:51.000,333,11164851,108765,0,1764432590,13803.912008729989,-50.07497565000085,52952.9627232 2025-11-29,16:09:52.000,333,11164854,108925,0,1764432591,13803.999580759999,-49.997435220000625,52952.9627232 2025-11-29,16:09:53.000,333,11164884,109085,0,1764432592,13804.14104327,-49.78596131999802,52952.98368456 2025-11-29,16:09:54.000,333,11164873,108845,0,1764432593,13804.11409802999,-49.75776480000059,52952.976697440005 2025-11-29,16:09:55.000,333,11164790,109045,0,1764432594,13804.066943859994,-49.891698269995686,52952.976697440005 2025-11-29,16:09:56.000,333,11164823,109125,0,1764432595,13804.25556053999,-49.92694391999976,52952.927787600005 2025-11-29,16:09:57.000,333,11164801,108965,0,1764432596,13804.679948069992,-50.04677912999614,52952.95573608 2025-11-29,16:09:58.000,333,11164736,109045,0,1764432597,13804.787729030002,-50.138417819995084,52953.0325944 2025-11-29,16:09:59.000,333,11164735,109125,0,1764432598,13804.713629619997,-50.230056510001305,52953.025607280004 2025-11-29,16:10:00.000,333,11164854,109125,0,1764432599,13804.787729030002,-50.32874432999961,52952.9627232 2025-11-29,16:10:01.000,333,11164773,108925,0,1764432600,13804.855092129998,-50.61775865999516,52953.01163304 2025-11-29,16:10:02.000,333,11164815,109005,0,1764432601,13805.104335599994,-50.815134299999045,52953.046568640006 2025-11-29,16:10:03.000,333,11164759,109005,0,1764432602,13805.144753459994,-50.871527340001194,52953.0325944 2025-11-29,16:10:04.000,333,11164861,109005,0,1764432603,13805.111071909989,-51.15349253999739,52953.046568640006 2025-11-29,16:10:05.000,333,11164786,109285,0,1764432604,13805.010027259988,1333.239246420002,52953.08849136001 2025-11-29,16:10:06.000,333,11164799,109085,0,1764432605,13805.084126669994,-50.991362549997575,52953.06753000001 2025-11-29,16:10:07.000,333,11164878,109205,0,1764432606,13805.138017149999,-51.09709949999524,52953.0325944 2025-11-29,16:10:08.000,333,11164838,108965,0,1764432607,13805.057181429998,410.268458999999,52953.095478480005 2025-11-29,16:10:09.000,333,11164836,109125,0,1764432608,13804.855092129998,-51.15349253999739,52953.01862016001 2025-11-29,16:10:10.000,333,11164787,109045,0,1764432609,13804.834883199997,-50.89972385999863,52953.01163304 2025-11-29,16:10:11.000,333,11164770,109085,0,1764432610,13804.996554639998,-50.631856920001155,52953.095478480005 2025-11-29,16:10:12.000,333,11164855,109085,0,1764432611,13805.35357906999,-50.89972385999863,52953.07451712 2025-11-29,16:10:13.000,333,11164848,109045,0,1764432612,13805.717339809991,-51.01955907000229,52953.10945272 2025-11-29,16:10:14.000,333,11164777,109045,0,1764432613,13806.343816639994,-51.231032969997614,52953.06054288 2025-11-29,16:10:15.000,333,11164782,109165,0,1764432614,13806.86251251,-51.15349253999739,52953.11643984001 2025-11-29,16:10:16.000,333,11164838,109285,0,1764432615,13807.051129189997,-50.85037994999584,52953.22124664 2025-11-29,16:10:17.000,333,11164794,109005,0,1764432616,13807.030920259996,-50.64595517999987,52953.15836256001 2025-11-29,16:10:18.000,333,11164850,109245,0,1764432617,13807.125228600002,411.07910894999804,52953.24919512 2025-11-29,16:10:19.000,333,11164850,109085,0,1764432618,13807.105019670002,-50.03972999999678,52953.29810496 2025-11-29,16:10:20.000,333,11164788,109045,0,1764432619,13806.997238709992,-49.891698269995686,52953.333040560006 2025-11-29,16:10:21.000,333,11164769,108765,0,1764432620,13806.81535833999,411.47386022999854,52953.39592464 2025-11-29,16:10:22.000,333,11164836,108845,0,1764432621,13806.916402989991,-50.223007380001945,52953.47278296001 2025-11-29,16:10:23.000,333,11164748,108965,0,1764432622,13807.017447639992,-50.60366039999644,52953.50771856 2025-11-29,16:10:24.000,333,11164863,109045,0,1764432623,13806.90293037,-50.808085169999686,52953.61252536 2025-11-29,16:10:25.000,333,11164806,109285,0,1764432624,13806.67389582999,410.45173638000415,52953.67540944 2025-11-29,16:10:26.000,333,11164848,109125,0,1764432625,13806.55937856,410.21911509000347,52953.696370800004 2025-11-29,16:10:27.000,333,11164856,109125,0,1764432626,13806.209090439988,-51.20283645000018,52953.717332160006 2025-11-29,16:10:28.000,333,11164755,108925,0,1764432627,13805.993528519997,-51.407261219996144,52953.66143520001 2025-11-29,16:10:29.000,333,11164800,109245,0,1764432628,13805.771230289996,-51.89365118999558,52953.68239656 2025-11-29,16:10:30.000,333,11164833,109125,0,1764432629,13805.29295227999,-52.33774637999886,52953.75226776 2025-11-29,16:10:31.000,333,11164792,109325,0,1764432630,13804.821410579993,-52.083977700000105,52953.6264996 2025-11-29,16:10:32.000,333,11164784,109285,0,1764432631,13804.767520100002,-51.64693163999618,52953.65444808 2025-11-29,16:10:33.000,333,11164756,109285,0,1764432632,13804.855092129998,410.33895029999985,52953.59156400001 2025-11-29,16:10:34.000,333,11164850,109285,0,1764432633,13804.841619509993,-50.66005343999859,52953.528679920004 2025-11-29,16:10:35.000,333,11164818,109125,0,1764432634,13804.679948069992,411.3822215399996,52953.59156400001 2025-11-29,16:10:36.000,333,11164792,109125,0,1764432635,13804.686684380002,-49.89874740000232,52953.60553824 2025-11-29,16:10:37.000,333,11164755,109165,0,1764432636,13804.848355820002,-50.21595824999531,52953.647460960005 2025-11-29,16:10:38.000,333,11164756,109045,0,1764432637,13804.976345709998,-50.04677912999614,52953.67540944 2025-11-29,16:10:39.000,333,11164784,109165,0,1764432638,13805.171698699989,-49.85645261999889,52953.75925488001 2025-11-29,16:10:40.000,333,11164863,109085,0,1764432639,13805.21211655999,-49.673175240001,52953.82213896 2025-11-29,16:10:41.000,333,11164804,109285,0,1764432640,13805.38052431,-49.489897859995835,52953.89201016 2025-11-29,16:10:42.000,333,11164759,109165,0,1764432641,13805.41420585999,-49.320718739996664,52953.8710488 2025-11-29,16:10:43.000,333,11164847,109045,0,1764432642,13805.306424899994,-49.02465528000175,52954.04572680001 2025-11-29,16:10:44.000,333,11164847,109245,0,1764432643,13805.138017149999,412.7568018899983,52954.101623760005 2025-11-29,16:10:45.000,333,11164797,109245,0,1764432644,13805.151489769989,-48.8695744200013,52954.12258512001 2025-11-29,16:10:46.000,333,11164823,108845,0,1764432645,13805.41420585999,-49.05990092999855,52954.20643056 2025-11-29,16:10:47.000,333,11164747,109005,0,1764432646,13805.777966599991,412.50303320999956,52954.27630176 2025-11-29,16:10:48.000,333,11164799,109125,0,1764432647,13806.007001140002,-49.03875354000047,52954.3950828 2025-11-29,16:10:49.000,333,11164830,109285,0,1764432648,13806.357289259999,-49.320718739996664,52954.42303128 2025-11-29,16:10:50.000,333,11164835,109245,0,1764432649,13806.788413099996,-49.370062649999454,52954.47892824001 2025-11-29,16:10:51.000,333,11164747,109325,0,1764432650,13807.313845279998,-49.581536550002056,52954.58373504 2025-11-29,16:10:52.000,333,11164743,109365,0,1764432651,13807.89316793999,411.628941089999,52954.61867064 2025-11-29,16:10:53.000,333,11164820,109005,0,1764432652,13808.135675099991,411.53730240000004,52954.68854184 2025-11-29,16:10:54.000,333,11164766,109165,0,1764432653,13808.10199355,-50.04677912999614,52954.75841304 2025-11-29,16:10:55.000,333,11164786,109245,0,1764432654,13808.068311999996,-50.32874432999961,52954.7793744 2025-11-29,16:10:56.000,333,11164760,109205,0,1764432655,13807.96053104,-50.31464607000089,52954.81431000001 2025-11-29,16:10:57.000,333,11164780,108965,0,1764432656,13807.81906853,-50.27235128999746,52954.89815544 2025-11-29,16:10:58.000,333,11164802,109125,0,1764432657,13807.805595909995,-50.83628168999712,52954.9191168 2025-11-29,16:10:59.000,333,11164737,109005,0,1764432658,13807.657397089999,-51.266278620001685,52954.9540524 2025-11-29,16:11:00.000,333,11164746,109445,0,1764432659,13807.509198269989,-51.48480164999637,52954.9540524 2025-11-29,16:11:01.000,333,11164739,109245,0,1764432660,13807.057865499992,-51.682177290000254,52955.00296224001 2025-11-29,16:11:02.000,333,11164730,109045,0,1764432661,13806.505488079994,-52.04873204999603,52954.99597512 2025-11-29,16:11:03.000,333,11164777,109165,0,1764432662,13805.905956490002,-52.485778109999956,52954.92610392 2025-11-29,16:11:04.000,333,11164690,108965,0,1764432663,13805.326633829995,-52.73249765999935,52954.84225848001 2025-11-29,16:11:05.000,333,11164762,109405,0,1764432664,13804.801201649992,-52.958069820000674,52954.821297120005 2025-11-29,16:11:06.000,333,11164741,109285,0,1764432665,13804.27576946999,-53.19774024000071,52954.66059336 2025-11-29,16:11:07.000,333,11164718,109125,0,1764432666,13803.615611089997,-53.479705439996906,52954.54879944001 2025-11-29,16:11:08.000,333,11164809,109325,0,1764432667,13802.97566163999,-53.57839325999521,52954.3950828 2025-11-29,16:11:09.000,333,11164804,109085,0,1764432668,13802.288558020002,-53.754621510001016,52954.26232752001 2025-11-29,16:11:10.000,333,11164762,109285,0,1764432669,13801.567772849994,-54.04363583999657,52954.04572680001 2025-11-29,16:11:11.000,333,11164826,109365,0,1764432670,13800.873932919996,-54.28330625999661,52953.91995864 2025-11-29,16:11:12.000,333,11164815,109125,0,1764432671,13800.308082879994,-54.515927549997286,52953.74528064 2025-11-29,16:11:13.000,333,11164779,109165,0,1764432672,13799.708551290001,-54.91067882999778,52953.53566704 2025-11-29,16:11:14.000,333,11164830,109245,0,1764432673,13799.23700958999,-55.35477402000106,52953.381950400006 2025-11-29,16:11:15.000,333,11164837,109245,0,1764432674,13798.859776229998,-55.81296746999578,52953.165349680006 2025-11-29,16:11:16.000,333,11164747,109285,0,1764432675,13798.597060139997,-56.13017831999605,52953.00464592 2025-11-29,16:11:17.000,333,11164740,109205,0,1764432676,13798.374761909996,-56.257062659999065,52952.84394216 2025-11-29,16:11:18.000,333,11164721,109125,0,1764432677,13798.10530951,-55.98214659000223,52952.61336720001 2025-11-29,16:11:19.000,333,11164728,109285,0,1764432678,13798.031210099994,-55.76362356000027,52952.473624800004 2025-11-29,16:11:20.000,333,11164831,109245,0,1764432679,13797.91669282999,-55.36887227999978,52952.27798544001 2025-11-29,16:11:21.000,333,11164739,109005,0,1764432680,13797.849329729994,-55.01641577999544,52952.14523016 2025-11-29,16:11:22.000,333,11164822,109245,0,1764432681,13797.909956519994,-55.07985794999695,52952.04741048 2025-11-29,16:11:23.000,333,11164767,109245,0,1764432682,13798.011001169994,-55.46756009999808,52951.921642320005 2025-11-29,16:11:24.000,333,11164825,109245,0,1764432683,13798.11878212999,-55.82706573000178,52951.72600296001 2025-11-29,16:11:25.000,333,11164810,109245,0,1764432684,13798.192881539995,-55.98919572000159,52951.67709312001 2025-11-29,16:11:26.000,333,11164816,109285,0,1764432685,13798.26024463999,-55.76362356000027,52951.54433784 2025-11-29,16:11:27.000,333,11164824,109165,0,1764432686,13798.475806559996,-55.74247617000219,52951.43254392 2025-11-29,16:11:28.000,333,11164753,109285,0,1764432687,13798.17940891999,-55.53805139999895,52951.348698480004 2025-11-29,16:11:29.000,333,11164724,109605,0,1764432688,13797.842593419999,-55.29133184999955,52951.27882728 2025-11-29,16:11:30.000,333,11164747,109285,0,1764432689,13797.593349950002,-54.988219259998004,52951.17402048001 2025-11-29,16:11:31.000,333,11164744,109285,0,1764432690,13797.640504119998,406.5112727099986,52951.153059120006 2025-11-29,16:11:32.000,333,11164715,109245,0,1764432691,13797.734812459988,-54.65691014999902,52951.11812352 2025-11-29,16:11:33.000,333,11164768,109445,0,1764432692,13797.802175559998,-54.28330625999661,52951.09716216 2025-11-29,16:11:34.000,333,11164755,109125,0,1764432693,13798.09857319999,-53.74757238000166,52951.05523944001 2025-11-29,16:11:35.000,333,11164721,108965,0,1764432694,13798.556642279997,-53.27528067000094,52951.0412652 2025-11-29,16:11:36.000,333,11164849,109125,0,1764432695,13798.994502429989,408.22421130000293,52951.0412652 2025-11-29,16:11:37.000,333,11164828,109205,0,1764432696,13799.46604413,-53.42331240000203,52951.12511064001 2025-11-29,16:11:38.000,333,11164710,109005,0,1764432697,13799.903904279992,-53.8392110700006,52951.20895608 2025-11-29,16:11:39.000,333,11164825,109365,0,1764432698,13800.173356679989,-54.05773409999529,52951.27882728 2025-11-29,16:11:40.000,333,11164785,109205,0,1764432699,13800.314819189989,407.27257875000214,52951.32773712 2025-11-29,16:11:41.000,333,11164809,109285,0,1764432700,13800.409127529994,407.00471181000466,52951.38363408 2025-11-29,16:11:42.000,333,11164769,109205,0,1764432701,13800.63816206999,-54.628713630001585,52951.50241512 2025-11-29,16:11:43.000,333,11164721,109205,0,1764432702,13800.799833509991,-54.396092340000905,52951.55132496 2025-11-29,16:11:44.000,333,11164768,109565,0,1764432703,13800.914350779996,-54.001341060000414,52951.61420904 2025-11-29,16:11:45.000,333,11164760,109285,0,1764432704,13800.907614470001,-53.55724586999713,52951.73299008 2025-11-29,16:11:46.000,333,11164821,109285,0,1764432705,13800.671843619995,-53.21888762999879,52951.81683552001 2025-11-29,16:11:47.000,333,11164759,109445,0,1764432706,13800.33502811999,-53.084954159996414,52951.851771120004 2025-11-29,16:11:48.000,333,11164839,109365,0,1764432707,13799.984739999993,-52.99331546999747,52951.84478400001 2025-11-29,16:11:49.000,333,11164804,109165,0,1764432708,13799.60750664,-53.077905029997055,52951.9495908 2025-11-29,16:11:50.000,333,11164723,109165,0,1764432709,13799.29763637999,-53.15544545999728,52952.07535896 2025-11-29,16:11:51.000,333,11164788,109405,0,1764432710,13798.698104789997,-53.296428059999016,52952.10330744 2025-11-29,16:11:52.000,333,11164816,109365,0,1764432711,13798.28045356999,-53.768719769999734,52952.14523016 2025-11-29,16:11:53.000,333,11164826,109365,0,1764432712,13798.192881539995,406.96241703000123,52952.09632032 2025-11-29,16:11:54.000,333,11164750,109405,0,1764432713,13798.293926189996,-54.76969622999604,52952.01247488001 2025-11-29,16:11:55.000,333,11164869,109125,0,1764432714,13797.89648389999,-54.86838405000162,52952.00548776 2025-11-29,16:11:56.000,333,11164818,109205,0,1764432715,13797.249798140001,-55.164447509996535,52951.95657792 2025-11-29,16:11:57.000,333,11164758,109485,0,1764432716,13797.02076359999,-55.5944444400011,52951.83080976 2025-11-29,16:11:58.000,333,11164716,109205,0,1764432717,13797.054445149995,-55.798869209997065,52951.78189992 2025-11-29,16:11:59.000,333,11164791,109245,0,1764432718,13797.229589210001,-55.439363580000645,52951.67709312001 2025-11-29,16:12:00.000,333,11164791,109165,0,1764432719,13797.371051720002,-54.91067882999778,52951.64215752 2025-11-29,16:12:01.000,333,11164709,109405,0,1764432720,13797.667449359993,-54.7767453599954,52951.62818328001 2025-11-29,16:12:02.000,333,11164807,109245,0,1764432721,13797.89648389999,-54.61461536999559,52951.64914464001 2025-11-29,16:12:03.000,333,11164742,109285,0,1764432722,13798.04468272,-54.339699299998756,52951.55831208001 2025-11-29,16:12:04.000,333,11164688,109285,0,1764432723,13798.14572737,-54.389043210001546,52951.586260560005 2025-11-29,16:12:05.000,333,11164742,109325,0,1764432724,13798.28718988,406.91307311999844,52951.55132496 2025-11-29,16:12:06.000,333,11164801,109245,0,1764432725,13798.40844346,-54.49478015999921,52951.516389360004 2025-11-29,16:12:07.000,333,11164757,109405,0,1764432726,13798.691368480002,-54.31150278000132,52951.57927344001 2025-11-29,16:12:08.000,333,11164775,109285,0,1764432727,13799.028183979994,-54.01543931999913,52951.5652992 2025-11-29,16:12:09.000,333,11164755,109045,0,1764432728,13799.580561399991,-53.69822846999887,52951.61420904 2025-11-29,16:12:10.000,333,11164700,109365,0,1764432729,13799.728760220001,408.1466708700027,52951.586260560005 2025-11-29,16:12:11.000,333,11164728,109205,0,1764432730,13799.60750664,-53.127248939999845,52951.656131760006 2025-11-29,16:12:12.000,333,11164788,109285,0,1764432731,13799.573825089996,-53.169543719996,52951.67709312001 2025-11-29,16:12:13.000,333,11164730,109605,0,1764432732,13799.890431660002,-53.719375859996944,52951.61420904 2025-11-29,16:12:14.000,333,11164693,109245,0,1764432733,13800.207038229993,-54.05773409999529,52951.66311888 2025-11-29,16:12:15.000,333,11164782,109285,0,1764432734,13800.70552517,-54.1846184399983,52951.61420904 2025-11-29,16:12:16.000,333,11164747,109485,0,1764432735,13801.338738309998,-54.19166756999766,52951.57228632 2025-11-29,16:12:17.000,333,11164741,109445,0,1764432736,13801.88437942,407.3642174400011,52951.55831208001 2025-11-29,16:12:18.000,333,11164792,109325,0,1764432737,13802.308766950002,-53.31757544999709,52951.55831208001 2025-11-29,16:12:19.000,333,11164817,109525,0,1764432738,13802.510856249988,-52.83118547999766,52951.59324768 2025-11-29,16:12:20.000,333,11164723,109485,0,1764432739,13802.376130049997,-52.669055489997845,52951.62818328001 2025-11-29,16:12:21.000,333,11164710,109605,0,1764432740,13802.403075289993,-52.838234609997016,52951.57228632 2025-11-29,16:12:22.000,333,11164775,109525,0,1764432741,13802.686000309994,-53.28937892999966,52951.66311888 2025-11-29,16:12:23.000,333,11164714,109285,0,1764432742,13802.99587056999,-53.9731445399957,52951.64914464001 2025-11-29,16:12:24.000,333,11164720,109445,0,1764432743,13802.94198009,-54.45248537999578,52951.57228632 2025-11-29,16:12:25.000,333,11164711,109365,0,1764432744,13802.605164589993,406.68045182999776,52951.55132496 2025-11-29,16:12:26.000,333,11164806,109205,0,1764432745,13802.416547909997,-55.17854576999525,52951.488440880006 2025-11-29,16:12:27.000,333,11164744,109245,0,1764432746,13802.531065179988,-55.51690401000087,52951.48145376001 2025-11-29,16:12:28.000,333,11164828,109525,0,1764432747,13802.948716399995,-55.88345876999665,52951.36267272001 2025-11-29,16:12:29.000,333,11164804,109445,0,1764432748,13803.386576550001,-56.11608005999733,52951.34171136001 2025-11-29,16:12:30.000,333,11164791,109325,0,1764432749,13803.629083710002,-56.14427658000204,52951.20895608 2025-11-29,16:12:31.000,333,11164817,109445,0,1764432750,13803.541511679992,405.651278850004,52951.2159432 2025-11-29,16:12:32.000,333,11164801,109205,0,1764432751,13803.460675959992,-55.55214965999767,52951.2159432 2025-11-29,16:12:33.000,333,11164702,109565,0,1764432752,13803.656028949998,-55.52395314000023,52951.25786592 2025-11-29,16:12:34.000,333,11164682,109285,0,1764432753,13803.932217659989,-55.566247919996385,52951.24389168001 2025-11-29,16:12:35.000,333,11164704,109485,0,1764432754,13804.309451019995,-55.65083747999597,52951.34171136001 2025-11-29,16:12:36.000,333,11164739,109525,0,1764432755,13804.693420689997,867.1014269099978,52951.27882728 2025-11-29,16:12:37.000,333,11164758,109365,0,1764432756,13804.929191539988,-55.45346183999936,52951.27184016001 2025-11-29,16:12:38.000,333,11164751,109285,0,1764432757,13804.828146890002,-55.29838097999891,52951.38363408 2025-11-29,16:12:39.000,333,11164718,109485,0,1764432758,13804.289242089995,-55.15034924999782,52951.3556856 2025-11-29,16:12:40.000,333,11164765,109525,0,1764432759,13803.804227769993,406.39848663000157,52951.44651816 2025-11-29,16:12:41.000,333,11164798,109285,0,1764432760,13803.400049169992,-54.811991009999474,52951.47446664 2025-11-29,16:12:42.000,333,11164696,109445,0,1764432761,13803.05649735999,-54.797892750000756,52951.47446664 2025-11-29,16:12:43.000,333,11164803,109565,0,1764432762,13802.719681859999,-54.55822233000072,52951.53036360001 2025-11-29,16:12:44.000,333,11164746,109485,0,1764432763,13802.686000309994,406.94126964000316,52951.55831208001 2025-11-29,16:12:45.000,333,11164710,109285,0,1764432764,13802.948716399995,-54.515927549997286,52951.59324768 2025-11-29,16:12:46.000,333,11164767,109405,0,1764432765,13802.928507469995,-54.537074939995364,52951.69106736 2025-11-29,16:12:47.000,333,11164775,109605,0,1764432766,13802.85440805999,-54.579369719998795,52951.76792568 2025-11-29,16:12:48.000,333,11164806,109365,0,1764432767,13802.706209239994,-54.37494494999555,52951.83080976 2025-11-29,16:12:49.000,333,11164694,109485,0,1764432768,13802.699472929999,-54.170520179999585,52951.76093856 2025-11-29,16:12:50.000,333,11164753,109445,0,1764432769,13802.659055069998,-53.761670640000375,52951.89369384001 2025-11-29,16:12:51.000,333,11164806,109605,0,1764432770,13802.8813533,-53.33167370999581,52951.91465520001 2025-11-29,16:12:52.000,333,11164734,109565,0,1764432771,13803.191223559996,-53.11315068000113,52951.991513520006 2025-11-29,16:12:53.000,333,11164787,109565,0,1764432772,13803.507830130002,-53.16249458999664,52952.040423360006 2025-11-29,16:12:54.000,333,11164701,109405,0,1764432773,13803.736864669998,-53.17659284999536,52952.208114240006 2025-11-29,16:12:55.000,333,11164756,108925,0,1764432774,13803.885063489994,-53.21888762999879,52952.27099832 2025-11-29,16:12:56.000,333,11164689,109405,0,1764432775,13804.066943859994,-53.33872283999517,52952.326895280006 2025-11-29,16:12:57.000,333,11164800,109445,0,1764432776,13804.309451019995,-53.90265324000211,52952.4386892 2025-11-29,16:12:58.000,333,11164682,109405,0,1764432777,13804.713629619997,-54.43838711999706,52952.51554752001 2025-11-29,16:12:59.000,333,11164701,109285,0,1764432778,13804.834883199997,-54.515927549997286,52952.592405840005 2025-11-29,16:13:00.000,333,11164718,109445,0,1764432779,13805.117808219999,-54.24806060999981,52952.662277040006 2025-11-29,16:13:01.000,333,11164808,109925,0,1764432780,13805.690394569996,-54.1846184399983,52952.78105808001 2025-11-29,16:13:02.000,333,11164700,109365,0,1764432781,13806.236035679998,-54.14232366000215,52952.92080048001 2025-11-29,16:13:03.000,333,11164836,109685,0,1764432782,13806.74125893,-54.15642192000087,52953.03958152001 2025-11-29,16:13:04.000,333,11164684,109485,0,1764432783,13807.367735759988,-54.31150278000132,52953.13740120001 2025-11-29,16:13:05.000,333,11164769,109685,0,1764432784,13807.89316793999,-54.24101148000045,52953.24919512 2025-11-29,16:13:06.000,333,11164785,109565,0,1764432785,13808.337764399992,-53.92380063000019,52953.430860240005 2025-11-29,16:13:07.000,333,11164709,109405,0,1764432786,13809.05854957,-53.754621510001016,52953.6264996 2025-11-29,16:13:08.000,333,11164786,109645,0,1764432787,13809.967951419989,-53.359870230000524,52953.815151840005 2025-11-29,16:13:09.000,333,11164794,109405,0,1764432788,13810.783044930002,408.68240474999766,52954.10861088 2025-11-29,16:13:10.000,333,11164683,109405,0,1764432789,13811.53751165,-51.99233901000116,52954.220404800006 2025-11-29,16:13:11.000,333,11164725,109605,0,1764432790,13812.130306929997,409.93714989,52954.437005520005 2025-11-29,16:13:12.000,333,11164787,109485,0,1764432791,13812.63553018,-51.040706460000365,52954.66059336 2025-11-29,16:13:13.000,333,11164704,109645,0,1764432792,13812.72983851999,-50.25825302999874,52954.93309104001 2025-11-29,16:13:14.000,333,11164818,109565,0,1764432793,13812.55469446,-49.63088045999757,52955.19161448 2025-11-29,16:13:15.000,333,11164788,109445,0,1764432794,13812.440177189994,-49.51809438000055,52955.46411216001 2025-11-29,16:13:16.000,333,11164708,109605,0,1764432795,13812.379550399994,-49.891698269995686,52955.6877 2025-11-29,16:13:17.000,333,11164790,109485,0,1764432796,13812.54795814999,-50.2653021599981,52955.95321056 2025-11-29,16:13:18.000,333,11164662,109485,0,1764432797,13812.61532125,410.8887824400008,52956.16981128 2025-11-29,16:13:19.000,333,11164703,109645,0,1764432798,13812.7163659,-50.7234956100001,52956.39339912001 2025-11-29,16:13:20.000,333,11164752,109565,0,1764432799,13812.91171888999,-50.77988865000225,52956.60301272 2025-11-29,16:13:21.000,333,11164789,109525,0,1764432800,13813.228325459997,410.8182911399999,52956.79166496 2025-11-29,16:13:22.000,333,11164714,109765,0,1764432801,13813.524723099988,-50.131368689995725,52957.00826568 2025-11-29,16:13:23.000,333,11164764,109365,0,1764432802,13813.713339779999,-49.51809438000055,52957.1549952 2025-11-29,16:13:24.000,333,11164700,109445,0,1764432803,13813.94911062999,-49.27137483000115,52957.3646088 2025-11-29,16:13:25.000,333,11164681,109645,0,1764432804,13814.184881479996,-49.44760307999968,52957.48338984 2025-11-29,16:13:26.000,333,11164780,109645,0,1764432805,13814.339816610001,-49.84235436000017,52957.6790292 2025-11-29,16:13:27.000,333,11164654,109525,0,1764432806,13814.13099099999,-50.166614339999796,52957.82575872 2025-11-29,16:13:28.000,333,11164764,109285,0,1764432807,13813.77396657,-50.124319559996366,52958.04934656001 2025-11-29,16:13:29.000,333,11164775,109445,0,1764432808,13813.403469520003,-50.03972999999678,52958.16114048 2025-11-29,16:13:31.000,333,11164717,109445,0,1764432810,13813.329370109997,-50.20890911999595,52958.34979272 2025-11-29,16:13:31.000,333,11164786,109685,0,1764432810,13813.423678449988,-50.589562139997724,52958.48254800001 2025-11-29,16:13:32.000,333,11164752,109565,0,1764432811,13813.363051660002,-51.01250993999565,52958.60831616 2025-11-29,16:13:33.000,333,11164726,109405,0,1764432812,13813.201380220002,-51.273327750001044,52958.75504568 2025-11-29,16:13:34.000,333,11164748,109485,0,1764432813,13812.91171888999,-51.32267165999656,52958.88780096001 2025-11-29,16:13:35.000,333,11164678,109845,0,1764432814,13812.48733135999,-51.46365425999829,52959.083440320006 2025-11-29,16:13:36.000,333,11164707,109605,0,1764432815,13812.231351579998,-51.74561946000176,52959.18824712 2025-11-29,16:13:37.000,333,11164802,109725,0,1764432816,13812.224615269988,870.6400901700035,52959.27209256001 2025-11-29,16:13:38.000,333,11164710,109725,0,1764432817,13812.325659919989,-52.39413942000101,52959.40484784 2025-11-29,16:13:39.000,333,11164775,109565,0,1764432818,13812.60858493999,-52.28840246999607,52959.4956804 2025-11-29,16:13:40.000,333,11164697,109485,0,1764432819,13812.9184552,-52.14741987000161,52959.57952584001 2025-11-29,16:13:41.000,333,11164659,109485,0,1764432820,13813.315897489992,-52.0205355299986,52959.65638416001 2025-11-29,16:13:42.000,333,11164775,109685,0,1764432821,13813.551668339998,-51.43545774000086,52959.77516520001 2025-11-29,16:13:43.000,333,11164693,109485,0,1764432822,13813.464096309988,-50.406284759999835,52959.91490760001 2025-11-29,16:13:44.000,333,11164626,109565,0,1764432823,13813.140753430001,-49.64497871999629,52960.019714400005 2025-11-29,16:13:45.000,333,11164713,109405,0,1764432824,13812.803937929995,-49.38416090999817,52960.13150832001 2025-11-29,16:13:46.000,333,11164683,109485,0,1764432825,13812.534485529999,-49.33481699999538,52960.22932800001 2025-11-29,16:13:47.000,333,11164732,109485,0,1764432826,13812.238087889993,-49.313669609997305,52960.38304464 2025-11-29,16:13:48.000,333,11164777,109765,0,1764432827,13811.995580729992,-49.778912189998664,52960.41099312 2025-11-29,16:13:49.000,333,11164817,109445,0,1764432828,13811.726128329996,-50.413333889999194,52960.51579992001 2025-11-29,16:13:50.000,333,11164773,109525,0,1764432829,13811.119860429993,-50.7234956100001,52960.50182568 2025-11-29,16:13:51.000,333,11164784,109485,0,1764432830,13810.567483009996,-50.526119969996216,52960.55772264 2025-11-29,16:13:52.000,333,11164740,109525,0,1764432831,13810.23066750999,410.81124201000057,52960.592658240006 2025-11-29,16:13:53.000,333,11164706,109445,0,1764432832,13810.042050829994,-50.83628168999712,52960.55073552 2025-11-29,16:13:54.000,333,11164762,109725,0,1764432833,13809.927533559989,-51.11824689000059,52960.620606720004 2025-11-29,16:13:55.000,333,11164799,109605,0,1764432834,13809.678290089993,410.2120659600041,52960.54374840001 2025-11-29,16:13:56.000,333,11164796,109245,0,1764432835,13809.550300199997,-51.37906469999871,52960.5088128 2025-11-29,16:13:57.000,333,11164692,109445,0,1764432836,13809.314529349991,-51.58348947000195,52960.44592872001 2025-11-29,16:13:58.000,333,11164713,109485,0,1764432837,13809.03834064,-51.675128160000895,52960.3690704 2025-11-29,16:13:59.000,333,11164786,109565,0,1764432838,13808.809306099989,-52.027584659997956,52960.306186320006 2025-11-29,16:14:00.000,333,11164777,109645,0,1764432839,13808.593744179998,-52.549220280001464,52960.22932800001 2025-11-29,16:14:01.000,333,11164764,109725,0,1764432840,13808.236719749992,-52.852332869995735,52960.10355984 2025-11-29,16:14:02.000,333,11164787,109565,0,1764432841,13807.75170542999,-52.887578519999806,52960.01272728001 2025-11-29,16:14:03.000,333,11164747,109605,0,1764432842,13807.286900040002,-52.887578519999806,52959.86599776 2025-11-29,16:14:04.000,333,11164756,109605,0,1764432843,13806.73452261999,-52.908725909997884,52959.74721672001 2025-11-29,16:14:05.000,333,11164703,109645,0,1764432844,13806.41117973999,-52.894627649999165,52959.6004872 2025-11-29,16:14:06.000,333,11164648,109725,0,1764432845,13806.384234499994,-53.17659284999536,52959.4956804 2025-11-29,16:14:07.000,333,11164745,109565,0,1764432846,13806.289926159989,-53.50085283000226,52959.43978344001 2025-11-29,16:14:08.000,333,11164775,109685,0,1764432847,13806.209090439988,-53.90970237000147,52959.29305392001 2025-11-29,16:14:09.000,333,11164767,109725,0,1764432848,13805.926165420002,-53.937898889998905,52959.18824712 2025-11-29,16:14:10.000,333,11164779,109565,0,1764432849,13805.45462371999,-53.74757238000166,52959.083440320006 2025-11-29,16:14:11.000,333,11164694,109565,0,1764432850,13804.976345709998,-53.51495109000098,52958.964659280005 2025-11-29,16:14:12.000,333,11164754,109605,0,1764432851,13804.727102240002,-53.303477189998375,52958.845878240005 2025-11-29,16:14:13.000,333,11164672,109405,0,1764432852,13804.646266520002,-53.21888762999879,52958.76901992001 2025-11-29,16:14:14.000,333,11164734,109445,0,1764432853,13804.471122459996,-53.00741372999619,52958.67120024001 2025-11-29,16:14:15.000,333,11164638,109445,0,1764432854,13804.07368016999,-52.499876369998674,52958.63626464 2025-11-29,16:14:16.000,333,11164675,109685,0,1764432855,13803.662765259993,-52.13332160999562,52958.57338056001 2025-11-29,16:14:17.000,333,11164773,109725,0,1764432856,13803.474148579997,-51.72447206999641,52958.47556088 2025-11-29,16:14:18.000,333,11164803,109565,0,1764432857,13803.817700389998,410.2473116100009,52958.48254800001 2025-11-29,16:14:19.000,333,11164712,109325,0,1764432858,13804.23535160999,-50.30054781000217,52958.5174836 2025-11-29,16:14:20.000,333,11164735,109845,0,1764432859,13804.471122459996,412.2351662700021,52958.47556088 2025-11-29,16:14:21.000,333,11164735,109725,0,1764432860,13804.760783789992,-48.59465834999719,52958.54543208 2025-11-29,16:14:22.000,333,11164663,109765,0,1764432861,13805.138017149999,-48.38318445000186,52958.57338056001 2025-11-29,16:14:23.000,333,11164689,109765,0,1764432862,13805.346842759995,413.05991447999986,52958.72011008001 2025-11-29,16:14:24.000,333,11164812,109845,0,1764432863,13805.636504089991,-48.6228548700019,52958.80395552 2025-11-29,16:14:25.000,333,11164752,109685,0,1764432864,13806.013737449997,-48.98236049999832,52958.915749440006 2025-11-29,16:14:26.000,333,11164693,109605,0,1764432865,13806.303398779994,-49.29957134999859,52958.964659280005 2025-11-29,16:14:27.000,333,11164724,109525,0,1764432866,13806.667159519995,411.74877630000265,52959.0415176 2025-11-29,16:14:28.000,333,11164741,109605,0,1764432867,13806.990502399996,411.60074457000155,52959.15331152001 2025-11-29,16:14:29.000,333,11164729,109485,0,1764432868,13807.273427419997,-49.88464913999633,52959.181260000005 2025-11-29,16:14:30.000,333,11164706,109845,0,1764432869,13807.556352439999,-49.81415783999546,52959.300041040005 2025-11-29,16:14:31.000,333,11164744,109845,0,1764432870,13807.825804839995,-49.729568279995874,52959.41183496001 2025-11-29,16:14:32.000,333,11164747,109565,0,1764432871,13808.007685209996,-49.764813929999946,52959.48869328001 2025-11-29,16:14:33.000,333,11164758,109445,0,1764432872,13808.08178462,-49.70137175999844,52959.64240992 2025-11-29,16:14:34.000,333,11164753,109685,0,1764432873,13808.324291780002,-49.56743828999606,52959.84503640001 2025-11-29,16:14:35.000,333,11164748,109765,0,1764432874,13808.816042409999,411.8897589000044,52959.89394624001 2025-11-29,16:14:36.000,333,11164701,109765,0,1764432875,13809.496409719992,-49.489897859995835,52960.05465 2025-11-29,16:14:37.000,333,11164652,109965,0,1764432876,13810.001632969994,-49.313669609997305,52960.187405280005 2025-11-29,16:14:38.000,333,11164735,109725,0,1764432877,13810.345184779995,-49.24317830999644,52960.27125072 2025-11-29,16:14:39.000,333,11164711,109725,0,1764432878,13810.52032884,-49.137441359998775,52960.45990296 2025-11-29,16:14:40.000,333,11164734,109685,0,1764432879,13810.641582420001,-49.24317830999644,52960.55772264 2025-11-29,16:14:41.000,333,11164758,109845,0,1764432880,13810.749363379997,412.0236923699995,52960.69746504 2025-11-29,16:14:42.000,333,11164677,109725,0,1764432881,13810.789781239997,-49.57448741999542,52960.760349120006 2025-11-29,16:14:43.000,333,11164795,109605,0,1764432882,13810.702209210001,-49.51809438000055,52960.84419456 2025-11-29,16:14:44.000,333,11164689,109845,0,1764432883,13810.742627070002,411.9391028099999,52961.025859680005 2025-11-29,16:14:45.000,333,11164789,109725,0,1764432884,13810.796517549992,-49.66612611000164,52961.05380816 2025-11-29,16:14:46.000,333,11164681,109805,0,1764432885,13810.830199099997,-49.86350174999825,52961.11669224001 2025-11-29,16:14:47.000,333,11164684,109765,0,1764432886,13810.486647289996,-49.84940348999953,52961.13066648 2025-11-29,16:14:48.000,333,11164676,109765,0,1764432887,13810.21045857999,-49.70137175999844,52961.23547328001 2025-11-29,16:14:49.000,333,11164712,109885,0,1764432888,13810.11615024,-49.46875046999776,52961.361241440005 2025-11-29,16:14:51.000,333,11164724,109805,0,1764432890,13810.29803061,411.8404149900016,52961.42412552001 2025-11-29,16:14:51.000,333,11164655,109765,0,1764432890,13810.493383599991,-49.87055087999761,52961.528932320005 2025-11-29,16:14:52.000,333,11164684,109925,0,1764432891,13810.41254787999,-50.08907390999957,52961.54290656 2025-11-29,16:14:53.000,333,11164778,109605,0,1764432892,13810.365393709995,-50.55431649000093,52961.60579064 2025-11-29,16:14:54.000,333,11164695,109765,0,1764432893,13810.143095479994,-50.94906777000142,52961.64072624001 2025-11-29,16:14:55.000,333,11164681,109565,0,1764432894,13809.590718059997,-51.07595210999716,52961.598803520006 2025-11-29,16:14:56.000,333,11164687,109565,0,1764432895,13809.125912669995,-51.19578732000082,52961.60579064 2025-11-29,16:14:57.000,333,11164778,109645,0,1764432896,13808.681316209993,-51.4143103499955,52961.577842160004 2025-11-29,16:14:58.000,333,11164733,109725,0,1764432897,13808.283873920001,-51.809061629995995,52961.50797096 2025-11-29,16:14:59.000,333,11164721,109925,0,1764432898,13808.05483937999,409.12649994000094,52961.37521568 2025-11-29,16:15:00.000,333,11164643,109725,0,1764432899,13807.65066077999,-52.64085897000041,52961.33329296001 2025-11-29,16:15:01.000,333,11164686,109885,0,1764432900,13807.118492289992,408.4286360699989,52961.277396 2025-11-29,16:15:02.000,333,11164735,109845,0,1764432901,13806.849039889996,-53.45855804999883,52961.22848616 2025-11-29,16:15:03.000,333,11164749,109845,0,1764432902,13806.5189607,-53.86035845999868,52961.102718 2025-11-29,16:15:04.000,333,11164781,109845,0,1764432903,13806.316871399998,-53.74757238000166,52961.01887256001 2025-11-29,16:15:05.000,333,11164791,109845,0,1764432904,13806.047419000002,-53.536098479999055,52960.907078640004 2025-11-29,16:15:06.000,333,11164758,109885,0,1764432905,13805.629767779996,-53.16249458999664,52960.87214304 2025-11-29,16:15:07.000,333,11164772,109725,0,1764432906,13805.21211655999,-53.16249458999664,52960.78131048001 2025-11-29,16:15:08.000,333,11164768,109645,0,1764432907,13804.868564750002,-53.57839325999521,52960.68349080001 2025-11-29,16:15:09.000,333,11164797,109885,0,1764432908,13804.457649839991,-53.86035845999868,52960.63458096001 2025-11-29,16:15:10.000,333,11164775,109725,0,1764432909,13804.06020755,-53.95904627999698,52960.48086432 2025-11-29,16:15:11.000,333,11164699,109845,0,1764432910,13803.501093819992,-54.21281495999574,52960.34112192 2025-11-29,16:15:12.000,333,11164664,109445,0,1764432911,13802.94198009,-54.48068190000049,52960.236315120004 2025-11-29,16:15:13.000,333,11164775,109765,0,1764432912,13802.571483039988,-54.804941880000115,52960.14548256 2025-11-29,16:15:14.000,333,11164619,109845,0,1764432913,13802.221194919992,-54.86838405000162,52959.99176592001 2025-11-29,16:15:15.000,333,11164735,109765,0,1764432914,13801.64187226,-54.44543624999642,52959.8101008 2025-11-29,16:15:16.000,333,11164720,109845,0,1764432915,13801.102967459992,-54.08593062,52959.66337128 2025-11-29,16:15:17.000,333,11164677,109805,0,1764432916,13800.692052549995,-53.888554979996115,52959.55856448001 2025-11-29,16:15:18.000,333,11164749,109685,0,1764432917,13800.5236448,-54.01543931999913,52959.4258092 2025-11-29,16:15:19.000,333,11164745,109645,0,1764432918,13800.59774420999,-54.353797559997474,52959.29305392001 2025-11-29,16:15:20.000,333,11164662,109885,0,1764432919,13800.570798969995,-54.64986101999966,52959.230169840004 2025-11-29,16:15:21.000,333,11164681,109925,0,1764432920,13800.56406266,-54.974120999999286,52959.07645320001 2025-11-29,16:15:22.000,333,11164733,109805,0,1764432921,13800.54385373,-55.12920185999974,52959.027543359996 2025-11-29,16:15:23.000,333,11164705,109805,0,1764432922,13800.49669955999,-55.30543010999827,52958.88081384 2025-11-29,16:15:24.000,333,11164764,109805,0,1764432923,13800.70552517,-55.49575661999552,52958.7620328 2025-11-29,16:15:25.000,333,11164763,109885,0,1764432924,13801.129912700002,-55.968048329996236,52958.56639344 2025-11-29,16:15:26.000,333,11164647,109885,0,1764432925,13801.567772849994,-56.35575047999737,52958.49652224 2025-11-29,16:15:27.000,333,11164776,110005,0,1764432926,13801.830488939995,-56.4967330799991,52958.38472832001 2025-11-29,16:15:28.000,333,11164689,109925,0,1764432927,13801.97868775999,-56.475585690001026,52958.25197304 2025-11-29,16:15:29.000,333,11164650,109605,0,1764432928,13802.214458609997,-56.50378220999846,52958.126204880005 2025-11-29,16:15:30.000,333,11164732,109925,0,1764432929,13802.470438390003,-56.85623870999552,52958.02838520001 2025-11-29,16:15:31.000,333,11164746,109565,0,1764432930,13802.551274109988,-56.92673000999639,52957.86069432001 2025-11-29,16:15:32.000,333,11164687,109725,0,1764432931,13802.96218902,404.2626002399993,52957.83274584001 2025-11-29,16:15:33.000,333,11164653,109525,0,1764432932,13803.359631309992,-57.26508825000201,52957.56024816 2025-11-29,16:15:34.000,333,11164641,110045,0,1764432933,13803.925481349994,-57.286235640000086,52957.44146712 2025-11-29,16:15:35.000,333,11164661,109845,0,1764432934,13804.349868879995,-57.342628680002235,52957.44146712 2025-11-29,16:15:36.000,333,11164692,109925,0,1764432935,13804.31618732999,-57.19459695000114,52957.28076336001 2025-11-29,16:15:37.000,333,11164677,109845,0,1764432936,13804.11409802999,-56.7434526299985,52957.19691792 2025-11-29,16:15:38.000,333,11164695,109965,0,1764432937,13804.127570649995,-56.56722437999997,52957.16198232001 2025-11-29,16:15:39.000,333,11164647,109565,0,1764432938,13804.309451019995,404.7419410799994,52957.09909824 2025-11-29,16:15:40.000,333,11164675,109805,0,1764432939,13804.28250578,-56.665912199998274,52957.11307248001 2025-11-29,16:15:41.000,333,11164748,109925,0,1764432940,13804.309451019995,-56.658863069998915,52957.02922704 2025-11-29,16:15:42.000,333,11164726,109845,0,1764432941,13804.390286739996,-56.51788046999718,52957.05717552 2025-11-29,16:15:43.000,333,11164755,110045,0,1764432942,13804.08041648,-56.17247309999948,52957.05717552 2025-11-29,16:15:44.000,333,11164766,109925,0,1764432943,13803.750337289988,405.53144364000036,52956.98730432 2025-11-29,16:15:45.000,333,11164602,109805,0,1764432944,13803.433730719997,-55.559198789997026,52956.952368720005 2025-11-29,16:15:46.000,333,11164696,109805,0,1764432945,13803.373103929996,-55.37592140999914,52956.96634296 2025-11-29,16:15:47.000,333,11164635,109885,0,1764432946,13803.575193229997,-55.72132877999684,52957.02922704 2025-11-29,16:15:48.000,333,11164658,109765,0,1764432947,13803.817700389998,-56.264111789998424,52956.93839448 2025-11-29,16:15:49.000,333,11164766,109885,0,1764432948,13804.01305337999,866.0017626300032,52956.97333008001 2025-11-29,16:15:51.000,333,11164742,109845,0,1764432950,13804.17472481999,404.1850598099991,52957.03621416 2025-11-29,16:15:51.000,333,11164636,109925,0,1764432950,13804.33639625999,-57.46246388999862,52957.00826568 2025-11-29,16:15:52.000,333,11164656,109725,0,1764432951,13804.44417722,-57.77262560999952,52957.07813688 2025-11-29,16:15:53.000,333,11164605,109965,0,1764432952,13804.794465339997,-58.13213123999594,52957.085124 2025-11-29,16:15:54.000,333,11164649,109925,0,1764432953,13805.19190762999,-58.2519664499996,52957.05717552 2025-11-29,16:15:55.000,333,11164627,109725,0,1764432954,13805.57587729999,-58.153278630001296,52957.050188400004 2025-11-29,16:15:56.000,333,11164628,109765,0,1764432955,13805.953110659997,-58.160327760000655,52957.085124 2025-11-29,16:15:57.000,333,11164683,110005,0,1764432956,13806.330344019989,-58.18147514999873,52957.04320128001 2025-11-29,16:15:58.000,333,11164672,109765,0,1764432957,13806.310135089989,-58.20262253999681,52957.120059600005 2025-11-29,16:15:59.000,333,11164646,110045,0,1764432958,13806.128254720003,-58.26606470999832,52957.168969440005 2025-11-29,16:16:00.000,333,11164738,109885,0,1764432959,13805.986792210002,-58.336556009999185,52957.21089216001 2025-11-29,16:16:01.000,333,11164765,109925,0,1764432960,13806.101309479993,-58.58327555999858,52957.25281488 2025-11-29,16:16:02.000,333,11164729,109845,0,1764432961,13806.296662469998,-58.83704423999734,52957.37858304001 2025-11-29,16:16:03.000,333,11164739,109885,0,1764432962,13806.343816639994,-58.970977709999715,52957.42050576 2025-11-29,16:16:04.000,333,11164662,109725,0,1764432963,13806.087836860002,-58.86524076000205,52957.47640272001 2025-11-29,16:16:05.000,333,11164626,110005,0,1764432964,13806.027210070002,-58.70311077000224,52957.60217088 2025-11-29,16:16:06.000,333,11164682,109925,0,1764432965,13806.040682689993,-58.738356419999036,52957.64409360001 2025-11-29,16:16:07.000,333,11164661,109965,0,1764432966,13806.202354129993,-59.027370750001865,52957.741913280006 2025-11-29,16:16:08.000,333,11164657,110205,0,1764432967,13806.330344019989,-59.18245161000232,52957.853707199996 2025-11-29,16:16:09.000,333,11164671,110005,0,1764432968,13806.289926159989,-59.28818855999998,52957.909604160006 2025-11-29,16:16:10.000,333,11164638,109485,0,1764432969,13806.316871399998,-59.18950074000168,52958.08428216 2025-11-29,16:16:11.000,333,11164668,109925,0,1764432970,13806.465070219994,-59.161304219996964,52958.14017912 2025-11-29,16:16:12.000,333,11164716,109845,0,1764432971,13806.606532729995,-59.13310769999953,52958.244985920006 2025-11-29,16:16:13.000,333,11164648,109805,0,1764432972,13806.606532729995,-58.75950380999711,52958.37075408 2025-11-29,16:16:14.000,333,11164684,109885,0,1764432973,13806.465070219994,-58.350654269997904,52958.524470719996 2025-11-29,16:16:15.000,333,11164682,109885,0,1764432974,13806.43138866999,-57.73033082999609,52958.56639344 2025-11-29,16:16:16.000,333,11164700,109925,0,1764432975,13806.397707119999,-56.96197566000046,52958.65023888001 2025-11-29,16:16:17.000,333,11164739,109845,0,1764432976,13806.202354129993,405.0943975800037,52958.74107144001 2025-11-29,16:16:18.000,333,11164707,109645,0,1764432977,13806.040682689993,-55.855262249999214,52958.81094264 2025-11-29,16:16:19.000,333,11164625,109805,0,1764432978,13805.798175529992,-55.48870748999616,52958.894788080004 2025-11-29,16:16:20.000,333,11164679,109965,0,1764432979,13805.656713019991,-55.213791419999325,52959.05549184001 2025-11-29,16:16:21.000,333,11164684,109885,0,1764432980,13805.757757669991,-55.19264403000125,52959.251131200006 2025-11-29,16:16:22.000,333,11164709,109885,0,1764432981,13805.932901729997,-55.390019669997855,52959.300041040005 2025-11-29,16:16:23.000,333,11164708,109965,0,1764432982,13806.094573169998,-55.6931322599994,52959.446770560004 2025-11-29,16:16:24.000,333,11164753,109885,0,1764432983,13806.289926159989,-56.13017831999605,52959.50266752 2025-11-29,16:16:25.000,333,11164658,109925,0,1764432984,13806.70084107,-56.57427350999933,52959.57253872 2025-11-29,16:16:26.000,333,11164678,109805,0,1764432985,13806.997238709992,-56.9549265300011,52959.62843568001 2025-11-29,16:16:27.000,333,11164636,109685,0,1764432986,13807.340790519993,-57.21574433999922,52959.64939704 2025-11-29,16:16:28.000,333,11164751,109925,0,1764432987,13807.515934579998,403.8537507000001,52959.69131976 2025-11-29,16:16:29.000,333,11164658,109845,0,1764432988,13807.61024291999,-57.87131342999783,52959.69830688 2025-11-29,16:16:30.000,333,11164639,109805,0,1764432989,13807.616979229999,-58.350654269997904,52959.72625536001 2025-11-29,16:16:31.000,333,11164605,110005,0,1764432990,13807.643924469994,-58.83704423999734,52959.72625536001 2025-11-29,16:16:32.000,333,11164669,109765,0,1764432991,13807.805595909995,-59.2670411700019,52959.69131976 2025-11-29,16:16:33.000,333,11164680,109765,0,1764432992,13807.7988596,-59.41507289999572,52959.69830688 2025-11-29,16:16:34.000,333,11164699,109845,0,1764432993,13807.590033989989,-59.612448539999605,52959.64240992 2025-11-29,16:16:35.000,333,11164722,109565,0,1764432994,13807.307108970002,-59.94375764999859,52959.69830688 2025-11-29,16:16:36.000,333,11164665,109885,0,1764432995,13807.219536939992,-60.43719674999738,52959.60747432001 2025-11-29,16:16:37.000,333,11164686,110005,0,1764432996,13807.259954799993,-61.057520189999195,52959.6004872 2025-11-29,16:16:38.000,333,11164661,109925,0,1764432997,13807.259954799993,399.57492879000347,52959.565551600004 2025-11-29,16:16:39.000,333,11164671,109725,0,1764432998,13807.253218489997,-62.40390402000048,52959.52362888 2025-11-29,16:16:40.000,333,11164653,110005,0,1764432999,13807.219536939992,398.49641189999966,52959.4956804 2025-11-29,16:16:41.000,333,11164701,109805,0,1764433000,13807.158910149992,-63.26389788000233,52959.36991224001 2025-11-29,16:16:42.000,333,11164685,109925,0,1764433001,13806.923139300001,-63.722091329997056,52959.230169840004 2025-11-29,16:16:43.000,333,11164646,109885,0,1764433002,13806.59979642,-64.24372695000056,52959.195234239996 2025-11-29,16:16:44.000,333,11164722,110205,0,1764433003,13806.081100549993,-64.68782213999657,52959.027543359996 2025-11-29,16:16:45.000,333,11164689,109765,0,1764433004,13805.710603499996,396.2547885599997,52958.88081384 2025-11-29,16:16:46.000,333,11164746,110245,0,1764433005,13805.52198682,-65.33634209999582,52958.796968400005 2025-11-29,16:16:47.000,333,11164659,109725,0,1764433006,13805.097599289998,-65.61125816999993,52958.62229040001 2025-11-29,16:16:48.000,333,11164651,109685,0,1764433007,13804.619321279992,-65.85797771999933,52958.580367680006 2025-11-29,16:16:49.000,333,11164740,109645,0,1764433008,13804.17472481999,-66.04830422999657,52958.36376696001 2025-11-29,16:16:50.000,333,11164678,109885,0,1764433009,13803.743600979993,-66.04830422999657,52958.189088959996 2025-11-29,16:16:51.000,333,11164722,110005,0,1764433010,13803.24511404,-66.09059901,52958.03537232 2025-11-29,16:16:52.000,333,11164728,109965,0,1764433011,13802.645582449994,-66.13289378999616,52957.86069432001 2025-11-29,16:16:53.000,333,11164650,109765,0,1764433012,13802.079732409991,-66.13994291999552,52957.720951920004 2025-11-29,16:16:54.000,333,11164673,109885,0,1764433013,13801.62166333,-66.14699205000215,52957.518325439996 2025-11-29,16:16:55.000,333,11164694,109925,0,1764433014,13801.298320449998,-66.2386307400011,52957.34364744 2025-11-29,16:16:56.000,333,11164633,109685,0,1764433015,13801.049076980002,-66.35846594999748,52957.14102096001 2025-11-29,16:16:57.000,333,11164741,109885,0,1764433016,13800.75941564999,-66.21043421999639,52956.97333008001 2025-11-29,16:16:58.000,333,11164721,110085,0,1764433017,13800.73920671999,-66.09059901,52956.75672936001 2025-11-29,16:16:59.000,333,11164723,109405,0,1764433018,13800.48322694,-66.14699205000215,52956.60999984001 2025-11-29,16:17:00.000,333,11164668,109605,0,1764433019,13800.018421549998,-66.18928682999831,52956.498205920005 2025-11-29,16:17:01.000,333,11164730,109885,0,1764433020,13799.47951674999,-66.26682725999854,52956.281605200005 2025-11-29,16:17:02.000,333,11164639,109965,0,1764433021,13799.13596493999,395.0282399400021,52956.113914320005 2025-11-29,16:17:03.000,333,11164721,109885,0,1764433022,13798.866512539993,-66.24567987000046,52955.946223440005 2025-11-29,16:17:04.000,333,11164664,109925,0,1764433023,13798.543169659992,-66.31617117000133,52955.68071288001 2025-11-29,16:17:05.000,333,11164686,109885,0,1764433024,13798.401707149991,-66.28092551999725,52955.51302200001 2025-11-29,16:17:06.000,333,11164671,110045,0,1764433025,13798.32760774,-66.18928682999831,52955.36629248001 2025-11-29,16:17:07.000,333,11164682,110005,0,1764433026,13798.38823453,-66.16109031000087,52955.17065312001 2025-11-29,16:17:08.000,333,11164715,109845,0,1764433027,13798.435388699996,-66.25977812999918,52955.0239236 2025-11-29,16:17:09.000,333,11164657,110405,0,1764433028,13798.21982677999,-66.28092551999725,52954.86321984001 2025-11-29,16:17:10.000,333,11164653,109805,0,1764433029,13797.903220209999,-66.16109031000087,52954.64661912001 2025-11-29,16:17:11.000,333,11164742,110245,0,1764433030,13797.876274969989,-65.85092858999997,52954.51386384 2025-11-29,16:17:12.000,333,11164723,109765,0,1764433031,13798.213090469995,-65.27289993000159,52954.3950828 2025-11-29,16:17:13.000,333,11164628,110205,0,1764433032,13798.462333939991,-64.47634824000124,52954.21341768001 2025-11-29,16:17:14.000,333,11164689,109885,0,1764433033,13798.563378589992,-63.46127351999894,52954.07367528001 2025-11-29,16:17:15.000,333,11164660,109885,0,1764433034,13798.650950620002,-62.70701661000203,52953.92694576001 2025-11-29,16:17:16.000,333,11164728,109685,0,1764433035,13799.034920289989,-62.150135340001725,52953.8710488 2025-11-29,16:17:17.000,333,11164688,109885,0,1764433036,13799.18311911,-61.96685795999656,52953.78021624 2025-11-29,16:17:18.000,333,11164674,109925,0,1764433037,13799.095547079989,399.6877148700005,52953.72431928 2025-11-29,16:17:19.000,333,11164689,110005,0,1764433038,13799.20332804,400.00492572000076,52953.66143520001 2025-11-29,16:17:20.000,333,11164695,109925,0,1764433039,13799.4458352,-61.16325713999686,52953.6264996 2025-11-29,16:17:21.000,333,11164601,110085,0,1764433040,13799.978003689997,-61.33948538999539,52953.51470568 2025-11-29,16:17:22.000,333,11164599,109965,0,1764433041,13800.56406266,-61.67784363000101,52953.479770080005 2025-11-29,16:17:23.000,333,11164756,109845,0,1764433042,13801.109703770002,-62.00210361000063,52953.4867572 2025-11-29,16:17:24.000,333,11164554,109965,0,1764433043,13801.547563919994,-62.389805760001764,52953.40291176001 2025-11-29,16:17:25.000,333,11164602,109885,0,1764433044,13802.308766950002,-62.64357444000052,52953.39592464 2025-11-29,16:17:26.000,333,11164736,109925,0,1764433045,13803.10365153,-62.925539639996714,52953.381950400006 2025-11-29,16:17:27.000,333,11164662,109925,0,1764433046,13803.743600979993,-63.2216030999989,52953.3470148 2025-11-29,16:17:28.000,333,11164725,109725,0,1764433047,13804.18146113,397.9818254100028,52953.34002768 2025-11-29,16:17:29.000,333,11164628,109925,0,1764433048,13804.41723197999,397.89018672000384,52953.38893752 2025-11-29,16:17:30.000,333,11164765,109845,0,1764433049,13804.511540319996,-63.559961339997244,52953.47278296001 2025-11-29,16:17:31.000,333,11164668,109765,0,1764433050,13804.44417722,397.61527064999973,52953.43784736 2025-11-29,16:17:32.000,333,11164597,110005,0,1764433051,13804.525012940001,-63.834877410001354,52953.479770080005 2025-11-29,16:17:33.000,333,11164701,110085,0,1764433052,13804.713629619997,-63.97586000999581,52953.46579584 2025-11-29,16:17:34.000,333,11164588,110125,0,1764433053,13804.902246299993,-64.15913739000098,52953.51470568 2025-11-29,16:17:35.000,333,11164648,109925,0,1764433054,13805.185171319994,-64.31421825000143,52953.60553824 2025-11-29,16:17:36.000,333,11164706,109925,0,1764433055,13805.57587729999,-64.24372695000056,52953.717332160006 2025-11-29,16:17:37.000,333,11164623,110005,0,1764433056,13806.027210070002,-64.01110565999988,52953.8011776 2025-11-29,16:17:38.000,333,11164662,109725,0,1764433057,13806.45159759999,-63.69389480999962,52953.815151840005 2025-11-29,16:17:39.000,333,11164672,109725,0,1764433058,13806.79514940999,-63.40488047999679,52953.99681696001 2025-11-29,16:17:40.000,333,11164601,109925,0,1764433059,13807.030920259996,-63.087669629996526,52954.00380408001 2025-11-29,16:17:41.000,333,11164730,110245,0,1764433060,13807.246482180002,-62.79865530000097,52954.17848208 2025-11-29,16:17:42.000,333,11164610,109885,0,1764433061,13807.387944689988,-62.63652531000116,52954.38110856001 2025-11-29,16:17:43.000,333,11164621,109925,0,1764433062,13807.495725649998,-62.551935750001576,52954.5697608 2025-11-29,16:17:44.000,333,11164603,110125,0,1764433063,13807.603506609994,-62.35456010999769,52954.76540016001 2025-11-29,16:17:45.000,333,11164627,110005,0,1764433064,13807.77865067,-62.17833185999916,52954.9191168 2025-11-29,16:17:46.000,333,11164600,110085,0,1764433065,13808.182829270001,399.3070618499987,52955.0239236 2025-11-29,16:17:47.000,333,11164629,109725,0,1764433066,13808.499435839993,-61.84702275000018,52955.24052432 2025-11-29,16:17:48.000,333,11164675,110085,0,1764433067,13808.600480489993,-61.346534520002024,52955.45013792 2025-11-29,16:17:49.000,333,11164623,109565,0,1764433068,13808.620689419993,-60.80375151000044,52955.610841680005 2025-11-29,16:17:50.000,333,11164609,109845,0,1764433069,13808.472490599997,-60.33850892999908,52955.7925068 2025-11-29,16:17:51.000,333,11164624,110085,0,1764433070,13808.182829270001,-60.021298079998815,52955.92526208 2025-11-29,16:17:52.000,333,11164642,110045,0,1764433071,13807.91337686999,-59.6476941899964,52956.1418628 2025-11-29,16:17:53.000,333,11164601,110205,0,1764433072,13807.596770299999,-59.18245161000232,52956.281605200005 2025-11-29,16:17:54.000,333,11164722,109845,0,1764433073,13807.381208379993,402.5073668699988,52956.50519304 2025-11-29,16:17:55.000,333,11164648,109965,0,1764433074,13807.313845279998,-58.576226429999224,52956.60999984001 2025-11-29,16:17:56.000,333,11164708,109885,0,1764433075,13807.401417309993,-58.350654269997904,52956.82660056001 2025-11-29,16:17:57.000,333,11164743,109885,0,1764433076,13807.320581589993,-58.287212099996395,52956.96634296 2025-11-29,16:17:58.000,333,11164716,109925,0,1764433077,13807.394680999998,-58.20967166999617,52957.09909824 2025-11-29,16:17:59.000,333,11164676,110245,0,1764433078,13807.462044099993,-58.167376890000014,52957.287750480005 2025-11-29,16:18:00.000,333,11164662,110045,0,1764433079,13807.549616129989,403.28277117000107,52957.455441360005 2025-11-29,16:18:01.000,333,11164671,109965,0,1764433080,13807.381208379993,-58.153278630001296,52957.553261040004 2025-11-29,16:18:02.000,333,11164650,110005,0,1764433081,13807.145437530002,403.14178856999933,52957.65108072 2025-11-29,16:18:03.000,333,11164675,109885,0,1764433082,13806.997238709992,-58.329506879999826,52957.82575872 2025-11-29,16:18:04.000,333,11164666,110125,0,1764433083,13807.057865499992,-58.61852120999538,52957.93056552001 2025-11-29,16:18:05.000,333,11164709,109925,0,1764433084,13807.286900040002,-59.06966552999802,52957.93056552001 2025-11-29,16:18:06.000,333,11164692,110005,0,1764433085,13807.360999449993,-59.563104629996815,52957.95152688001 2025-11-29,16:18:07.000,333,11164619,110085,0,1764433086,13807.347526830003,-59.98605243000202,52958.04235944 2025-11-29,16:18:08.000,333,11164691,110125,0,1764433087,13807.233009559997,-60.430147619998024,52958.133192 2025-11-29,16:18:09.000,333,11164606,109965,0,1764433088,13807.185855390002,-60.76145672999701,52958.175114720005 2025-11-29,16:18:11.000,333,11164632,109965,0,1764433090,13807.030920259996,-61.064569319998554,52958.189088959996 2025-11-29,16:18:11.000,333,11164647,109965,0,1764433090,13806.84230358,-61.290141479999875,52958.189088959996 2025-11-29,16:18:12.000,333,11164719,109965,0,1764433091,13806.74125893,-61.508664510001836,52958.16812760001 2025-11-29,16:18:13.000,333,11164671,110165,0,1764433092,13806.646950589995,-61.83997362000082,52958.133192 2025-11-29,16:18:14.000,333,11164643,110045,0,1764433093,13806.606532729995,-62.12898794999637,52958.2030632 2025-11-29,16:18:15.000,333,11164662,110125,0,1764433094,13806.80188572,399.10263708000275,52958.15415336 2025-11-29,16:18:16.000,333,11164604,109805,0,1764433095,13806.889457749996,-62.14308620999509,52958.11223064 2025-11-29,16:18:17.000,333,11164686,109885,0,1764433096,13806.855776199991,-62.24882316000003,52958.15415336 2025-11-29,16:18:18.000,333,11164626,110005,0,1764433097,13806.977029779991,-62.34751097999833,52958.0633208 2025-11-29,16:18:19.000,333,11164674,110125,0,1764433098,13807.172382769997,-62.269970549998106,52957.95152688001 2025-11-29,16:18:20.000,333,11164705,109965,0,1764433099,13807.266691110002,-62.36865836999641,52957.90261704001 2025-11-29,16:18:21.000,333,11164594,109965,0,1764433100,13807.327317900003,-62.57308313999965,52957.84672008 2025-11-29,16:18:22.000,333,11164720,109965,0,1764433101,13807.408153619988,-62.85504833999585,52957.81178448001 2025-11-29,16:18:23.000,333,11164708,110045,0,1764433102,13807.583297679994,-63.20750484000018,52957.82575872 2025-11-29,16:18:24.000,333,11164689,110125,0,1764433103,13807.75844174,-63.69389480999962,52957.76986176 2025-11-29,16:18:25.000,333,11164666,109725,0,1764433104,13807.94032211,-64.07454783000139,52957.83274584001 2025-11-29,16:18:26.000,333,11164702,109965,0,1764433105,13808.075048309991,-64.30011998999544,52957.80479736 2025-11-29,16:18:27.000,333,11164689,109885,0,1764433106,13807.947058419995,-64.49749562999932,52957.73492616001 2025-11-29,16:18:28.000,333,11164575,110005,0,1764433107,13807.846013769995,-64.73011692,52957.73492616001 2025-11-29,16:18:29.000,333,11164635,110005,0,1764433108,13807.87295900999,396.3887220300021,52957.720951920004 2025-11-29,16:18:30.000,333,11164598,109965,0,1764433109,13808.05483937999,-65.0402786400009,52957.66505496001 2025-11-29,16:18:31.000,333,11164633,109965,0,1764433110,13808.196301889991,-65.08962254999642,52957.672042080005 2025-11-29,16:18:32.000,333,11164693,110045,0,1764433111,13808.351237019997,-65.27289993000159,52957.59518376001 2025-11-29,16:18:33.000,333,11164618,109885,0,1764433112,13808.506172150002,-65.13191732999985,52957.58120952 2025-11-29,16:18:34.000,333,11164654,110085,0,1764433113,13808.506172150002,-64.85700125999574,52957.58819664 2025-11-29,16:18:35.000,333,11164579,110245,0,1764433114,13808.331028089997,-64.29307085999608,52957.553261040004 2025-11-29,16:18:36.000,333,11164651,109885,0,1764433115,13808.196301889991,-63.98995827000181,52957.518325439996 2025-11-29,16:18:37.000,333,11164722,109885,0,1764433116,13807.906640559995,-63.89831957999559,52957.56024816 2025-11-29,16:18:38.000,333,11164616,110085,0,1764433117,13807.556352439999,-63.961761749997095,52957.48338984 2025-11-29,16:18:39.000,333,11164699,110085,0,1764433118,13807.253218489997,-64.10274434999883,52957.5392868 2025-11-29,16:18:40.000,333,11164544,109965,0,1764433119,13807.105019670002,-64.27897259999736,52957.58120952 2025-11-29,16:18:41.000,333,11164570,109685,0,1764433120,13806.923139300001,-64.46224997999525,52957.553261040004 2025-11-29,16:18:42.000,333,11164698,110045,0,1764433121,13806.72105,-64.6173308399957,52957.574222400006 2025-11-29,16:18:43.000,333,11164581,110045,0,1764433122,13806.69410475999,-64.80765735000023,52957.5392868 2025-11-29,16:18:44.000,333,11164666,110245,0,1764433123,13806.55937856,-65.11076994000177,52957.59518376001 2025-11-29,16:18:45.000,333,11164710,110085,0,1764433124,13806.364025569994,-65.50552122000227,52957.54627392001 2025-11-29,16:18:46.000,333,11164631,110045,0,1764433125,13806.094573169998,-65.92141989000083,52957.518325439996 2025-11-29,16:18:47.000,333,11164701,109885,0,1764433126,13805.879011249992,-66.05535335999593,52957.52531256001 2025-11-29,16:18:48.000,333,11164605,109765,0,1764433127,13805.62303147,-66.21748334999575,52957.51133832 2025-11-29,16:18:49.000,333,11164731,109885,0,1764433128,13805.31989752,-66.49239941999986,52957.42749288001 2025-11-29,16:18:50.000,333,11164707,110085,0,1764433129,13804.902246299993,-66.71092245000182,52957.44845424001 2025-11-29,16:18:51.000,333,11164614,110205,0,1764433130,13804.605848660001,-66.82370852999884,52957.35762168001 2025-11-29,16:18:52.000,333,11164737,109885,0,1764433131,13804.309451019995,394.41496562999964,52957.32967320001 2025-11-29,16:18:53.000,333,11164637,109925,0,1764433132,13803.851381939989,-66.76731548999669,52957.30172472 2025-11-29,16:18:54.000,333,11164600,109965,0,1764433133,13803.211432489996,-66.6827259299971,52957.23185352001 2025-11-29,16:18:55.000,333,11164638,110085,0,1764433134,13802.483911009993,394.49250605999987,52957.28076336001 2025-11-29,16:18:56.000,333,11164618,110245,0,1764433135,13801.96521514,394.2598847699992,52957.19691792 2025-11-29,16:18:57.000,333,11164654,110165,0,1764433136,13801.57450915999,-67.41583544999594,52957.11307248001 2025-11-29,16:18:58.000,333,11164643,110085,0,1764433137,13801.210748420002,-67.75419369000156,52957.05717552 2025-11-29,16:18:59.000,333,11164668,109965,0,1764433138,13800.853723989996,393.18136788000265,52957.001278560005 2025-11-29,16:19:00.000,333,11164706,109885,0,1764433139,13800.68531624,-68.684678849997,52956.903458880006 2025-11-29,16:19:01.000,333,11164531,110005,0,1764433140,13800.692052549995,-69.00188969999726,52956.89647176001 2025-11-29,16:19:02.000,333,11164590,110045,0,1764433141,13800.671843619995,-69.19926534000115,52956.79166496 2025-11-29,16:19:03.000,333,11164706,109965,0,1764433142,13800.56406266,-69.00188969999726,52956.65890968001 2025-11-29,16:19:04.000,333,11164557,110205,0,1764433143,13800.51690848999,-68.7974649300013,52956.63794832001 2025-11-29,16:19:05.000,333,11164689,110005,0,1764433144,13800.33502811999,-68.64238407000084,52956.512180159996 2025-11-29,16:19:06.000,333,11164692,110085,0,1764433145,13800.045366789993,-68.62123667999549,52956.44230896001 2025-11-29,16:19:07.000,333,11164584,110165,0,1764433146,13799.769178080001,-68.69877710999572,52956.330515040005 2025-11-29,16:19:08.000,333,11164601,110085,0,1764433147,13799.647924500001,-68.88205449000088,52956.29557944 2025-11-29,16:19:09.000,333,11164641,109885,0,1764433148,13799.688342360001,-69.25565837999602,52956.19775976 2025-11-29,16:19:10.000,333,11164626,110245,0,1764433149,13799.594034019996,391.5389205899992,52956.14884992 2025-11-29,16:19:11.000,333,11164652,109805,0,1764433150,13799.25721851999,-70.06630832999508,52956.09295296 2025-11-29,16:19:12.000,333,11164611,110125,0,1764433151,13798.981029809998,390.9467936700021,52955.95321056 2025-11-29,16:19:13.000,333,11164686,110085,0,1764433152,13798.866512539993,-70.69368089999625,52955.89032648001 2025-11-29,16:19:14.000,333,11164628,110045,0,1764433153,13798.516224419996,-71.15187434999825,52955.83442952 2025-11-29,16:19:15.000,333,11164615,109925,0,1764433154,13798.04468272,-71.6523625799964,52955.68071288001 2025-11-29,16:19:16.000,333,11164635,110045,0,1764433155,13797.573141020002,-72.1458016799952,52955.5479576 2025-11-29,16:19:17.000,333,11164598,109885,0,1764433156,13797.323897549992,388.8602511900026,52955.50603488001 2025-11-29,16:19:18.000,333,11164632,110045,0,1764433157,13797.155489799996,-72.33612818999973,52955.45712504 2025-11-29,16:19:19.000,333,11164649,110125,0,1764433158,13796.96687312,-72.0118682100001,52955.373279600004 2025-11-29,16:19:21.000,333,11164595,110045,0,1764433160,13796.657002859989,-71.6523625799964,52955.2335372 2025-11-29,16:19:21.000,333,11164616,109605,0,1764433160,13796.212406400002,-71.44088868000108,52955.17764024001 2025-11-29,16:19:22.000,333,11164620,109725,0,1764433161,13795.774546249995,-71.5184291100013,52955.107769040005 2025-11-29,16:19:23.000,333,11164706,110085,0,1764433162,13795.370367649994,-71.61711692999961,52954.98200088001 2025-11-29,16:19:24.000,333,11164641,110045,0,1764433163,13794.966189049992,-71.81449256999622,52954.90514256 2025-11-29,16:19:25.000,333,11164606,109885,0,1764433164,13794.636109859995,-72.11760515999777,52954.8492456 2025-11-29,16:19:26.000,333,11164573,109885,0,1764433165,13794.292558049994,-72.36432470999716,52954.76540016001 2025-11-29,16:19:27.000,333,11164675,110325,0,1764433166,13793.794071110002,-72.2938334099963,52954.61168352 2025-11-29,16:19:28.000,333,11164604,110245,0,1764433167,13793.106967489999,-71.96252429999731,52954.47892824001 2025-11-29,16:19:29.000,333,11164526,109725,0,1764433168,13792.446809109992,-71.88498386999709,52954.437005520005 2025-11-29,16:19:30.000,333,11164561,110125,0,1764433169,13792.02242157999,388.90254596999876,52954.269314640005 2025-11-29,16:19:31.000,333,11164615,109685,0,1764433170,13791.726023939998,-72.98464814999897,52954.1854692 2025-11-29,16:19:32.000,333,11164610,109845,0,1764433171,13791.402681059997,-73.71070853999845,52954.220404800006 2025-11-29,16:19:33.000,333,11164663,109845,0,1764433172,13791.214064380001,-74.29578632999619,52954.031752560004 2025-11-29,16:19:34.000,333,11164617,109805,0,1764433173,13791.119756039996,-74.73283239000011,52954.00380408001 2025-11-29,16:19:35.000,333,11164558,109885,0,1764433174,13790.91093043,-74.8808641200012,52953.95489424001 2025-11-29,16:19:36.000,333,11164615,110125,0,1764433175,13790.654950649994,-74.74693064999883,52953.89201016 2025-11-29,16:19:37.000,333,11164609,110285,0,1764433176,13790.291189909993,-74.73988151999947,52953.75226776 2025-11-29,16:19:38.000,333,11164647,110245,0,1764433177,13790.190145259992,-74.77512716999627,52953.72431928 2025-11-29,16:19:39.000,333,11164657,110045,0,1764433178,13790.405707179998,386.40715395000007,52953.70335792 2025-11-29,16:19:40.000,333,11164580,110125,0,1764433179,13790.715577439994,-74.67643934999796,52953.63348672 2025-11-29,16:19:41.000,333,11164601,110125,0,1764433180,13790.93113936,-74.56365327000094,52953.647460960005 2025-11-29,16:19:42.000,333,11164601,109885,0,1764433181,13791.220800689996,-74.55660414000158,52953.57060264001 2025-11-29,16:19:43.000,333,11164649,109765,0,1764433182,13791.463307849997,-74.45086718999664,52953.50771856 2025-11-29,16:19:44.000,333,11164594,110045,0,1764433183,13791.820332279989,386.8794456600008,52953.5566284 2025-11-29,16:19:45.000,333,11164618,110325,0,1764433184,13792.10999361,-74.30988459000218,52953.647460960005 2025-11-29,16:19:46.000,333,11164671,110085,0,1764433185,13792.23124719,-74.05611590999615,52953.61951248001 2025-11-29,16:19:47.000,333,11164542,109885,0,1764433186,13792.534381140002,387.6125551799996,52953.77322912 2025-11-29,16:19:48.000,333,11164582,110165,0,1764433187,13792.965504979999,-73.04104119000112,52953.766242000005 2025-11-29,16:19:49.000,333,11164663,109845,0,1764433188,13793.376419889995,-72.53350382999633,52953.80816472001 2025-11-29,16:19:50.000,333,11164620,110245,0,1764433189,13793.659344909996,-71.9484260399986,52953.84310032 2025-11-29,16:19:51.000,333,11164550,110325,0,1764433190,13793.908588379993,-71.68055910000112,52953.91995864 2025-11-29,16:19:52.000,333,11164598,110205,0,1764433191,13794.137622919989,-71.44793781000044,52954.03873968 2025-11-29,16:19:53.000,333,11164593,109805,0,1764433192,13794.615900929995,-71.37039738000021,52954.09463664001 2025-11-29,16:19:54.000,333,11164523,110005,0,1764433193,13794.972925360002,-71.21531651999976,52954.2553404 2025-11-29,16:19:55.000,333,11164715,110245,0,1764433194,13795.087442629992,-71.05318652999995,52954.35316008 2025-11-29,16:19:56.000,333,11164626,110165,0,1764433195,13795.080706319997,-70.88400741000078,52954.41604416 2025-11-29,16:19:57.000,333,11164701,109885,0,1764433196,13794.999870599997,-70.74302480999904,52954.56277368 2025-11-29,16:19:58.000,333,11164704,110045,0,1764433197,13794.986397979992,-70.65843524999946,52954.604696400005 2025-11-29,16:19:59.000,333,11164578,110125,0,1764433198,13794.892089640001,-70.66548437999882,52954.66059336 2025-11-29,16:20:00.000,333,11164597,110245,0,1764433199,13794.817990229996,-70.89105654000014,52954.78636152 2025-11-29,16:20:01.000,333,11164629,110125,0,1764433200,13794.69000034,390.136143720003,52954.84225848001 2025-11-29,16:20:02.000,333,11164531,109805,0,1764433201,13794.60916462,-71.37039738000021,52954.99597512 2025-11-29,16:20:03.000,333,11164699,109885,0,1764433202,13794.58221937999,-71.72285387999727,52955.03091072001 2025-11-29,16:20:04.000,333,11164600,110045,0,1764433203,13794.636109859995,-72.00481908000074,52955.14969176001 2025-11-29,16:20:05.000,333,11164587,110045,0,1764433204,13794.656318789996,-71.8003943099975,52955.25449856 2025-11-29,16:20:06.000,333,11164654,110085,0,1764433205,13794.60242830999,-71.37744650999957,52955.26847280001 2025-11-29,16:20:07.000,333,11164569,110125,0,1764433206,13794.48791104,390.34761761999835,52955.33135688 2025-11-29,16:20:08.000,333,11164566,110125,0,1764433207,13794.184777089999,390.75646716000483,52955.324369760005 2025-11-29,16:20:09.000,333,11164559,109605,0,1764433208,13793.915324690002,-70.22843832000217,52955.41520232001 2025-11-29,16:20:10.000,333,11164539,110125,0,1764433209,13793.861434209997,-70.29892961999576,52955.47109928 2025-11-29,16:20:11.000,333,11164609,110165,0,1764433210,13794.050050889993,390.72122151000076,52955.53398336001 2025-11-29,16:20:12.000,333,11164635,110165,0,1764433211,13794.245403879999,-70.84171262999735,52955.66673864 2025-11-29,16:20:13.000,333,11164633,110125,0,1764433212,13794.54180151999,-71.06728478999867,52955.63879016 2025-11-29,16:20:14.000,333,11164527,110245,0,1764433213,13794.871880710001,-71.25761129999592,52955.729622720006 2025-11-29,16:20:15.000,333,11164533,110205,0,1764433214,13795.404049199999,-71.31400433999806,52955.7575712 2025-11-29,16:20:16.000,333,11164625,110405,0,1764433215,13795.734128389995,-71.36334825000085,52955.80648104 2025-11-29,16:20:17.000,333,11164606,110045,0,1764433216,13795.90253613999,-71.41269215999637,52955.897313600006 2025-11-29,16:20:18.000,333,11164660,110245,0,1764433217,13796.178724849997,-71.46203606999916,52955.95321056 2025-11-29,16:20:19.000,333,11164665,110125,0,1764433218,13796.360605219998,-71.44793781000044,52955.98115904 2025-11-29,16:20:20.000,333,11164556,110165,0,1764433219,13796.562694519998,-71.37744650999957,52956.01609464001 2025-11-29,16:20:21.000,333,11164586,110005,0,1764433220,13796.81867429999,390.2348315400013,52956.113914320005 2025-11-29,16:20:22.000,333,11164544,110325,0,1764433221,13796.8860374,-70.56679656000051,52956.12090144 2025-11-29,16:20:23.000,333,11164614,110405,0,1764433222,13797.06118145999,391.2287588699983,52956.19775976 2025-11-29,16:20:24.000,333,11164638,110245,0,1764433223,13797.216116589996,-69.55172183999821,52956.20474688001 2025-11-29,16:20:25.000,333,11164561,110725,0,1764433224,13797.458623749997,-69.12877404000028,52956.30256656001 2025-11-29,16:20:26.000,333,11164600,110045,0,1764433225,13797.627031499993,-68.86795623000216,52956.42833472 2025-11-29,16:20:27.000,333,11164687,110245,0,1764433226,13797.856066039989,-68.684678849997,52956.35147640001 2025-11-29,16:20:28.000,333,11164607,110205,0,1764433227,13798.18614523,-68.57894189999934,52956.47724456 2025-11-29,16:20:29.000,333,11164564,110325,0,1764433228,13798.563378589992,-68.34632060999866,52956.498205920005 2025-11-29,16:20:30.000,333,11164670,110085,0,1764433229,13798.913666709988,-68.02910975999839,52956.58903848001 2025-11-29,16:20:31.000,333,11164555,110365,0,1764433230,13799.162910179999,-67.61321108999982,52956.616986960005 2025-11-29,16:20:32.000,333,11164633,109965,0,1764433231,13799.230273279994,393.82283871000254,52956.60301272 2025-11-29,16:20:33.000,333,11164721,110285,0,1764433232,13799.32458162,393.85103523,52956.72878088001 2025-11-29,16:20:34.000,333,11164621,110565,0,1764433233,13799.412153649995,-67.5356706599996,52956.81961344 2025-11-29,16:20:35.000,333,11164571,110325,0,1764433234,13799.594034019996,-67.60616196000046,52956.87551040001 2025-11-29,16:20:36.000,333,11164610,110125,0,1764433235,13799.775914389997,-67.7330462999962,52956.93839448 2025-11-29,16:20:37.000,333,11164604,110405,0,1764433236,13800.126202509993,-67.9445201999988,52956.99429144001 2025-11-29,16:20:38.000,333,11164559,110365,0,1764433237,13800.099257269998,-68.11369931999798,52957.07813688 2025-11-29,16:20:39.000,333,11164632,110005,0,1764433238,13800.038630479998,-67.93747106999945,52957.16198232001 2025-11-29,16:20:40.000,333,11164556,109925,0,1764433239,13799.910640590002,-67.96566758999688,52957.2248664 2025-11-29,16:20:41.000,333,11164570,110245,0,1764433240,13799.863486419992,-68.00796237000031,52957.34364744 2025-11-29,16:20:42.000,333,11164633,110285,0,1764433241,13799.856750109997,-68.18419061999884,52957.31569896 2025-11-29,16:20:43.000,333,11164692,110405,0,1764433242,13799.850013800002,392.8148131199996,52957.41351864 2025-11-29,16:20:44.000,333,11164603,110085,0,1764433243,13799.930849520002,-68.76926840999658,52957.37159592 2025-11-29,16:20:45.000,333,11164539,110405,0,1764433244,13800.011685240002,-68.83975970999745,52957.39255728 2025-11-29,16:20:46.000,333,11164677,110285,0,1764433245,13799.924113209992,-68.69172797999636,52957.44845424001 2025-11-29,16:20:47.000,333,11164626,110085,0,1764433246,13799.951058450002,-68.57894189999934,52957.504351200005 2025-11-29,16:20:48.000,333,11164549,110285,0,1764433247,13799.971267380002,392.7372726899994,52957.4694156 2025-11-29,16:20:49.000,333,11164616,110125,0,1764433248,13800.072312029988,-68.45910668999568,52957.54627392001 2025-11-29,16:20:50.000,333,11164558,110165,0,1764433249,13800.011685240002,-68.44500842999696,52957.518325439996 2025-11-29,16:20:51.000,333,11164609,110325,0,1764433250,13800.119466199998,-68.45205755999632,52957.518325439996 2025-11-29,16:20:52.000,333,11164641,109965,0,1764433251,13800.39565490999,-68.19828887999756,52957.60217088 2025-11-29,16:20:53.000,333,11164624,110405,0,1764433252,13800.53711741999,-67.76124282000092,52957.553261040004 2025-11-29,16:20:54.000,333,11164595,110205,0,1764433253,13800.55732634999,-67.13387024999975,52957.65108072 2025-11-29,16:20:55.000,333,11164623,110125,0,1764433254,13800.348500739994,-66.3725642099962,52957.66505496001 2025-11-29,16:20:56.000,333,11164630,110045,0,1764433255,13800.099257269998,-65.79453554999782,52957.7489004 2025-11-29,16:20:57.000,333,11164663,110365,0,1764433256,13800.112729889988,-65.59011078000185,52957.7489004 2025-11-29,16:20:58.000,333,11164673,110205,0,1764433257,13799.998212619998,395.90233206000266,52957.80479736 2025-11-29,16:20:59.000,333,11164507,110325,0,1764433258,13800.031894170002,-65.10372080999514,52957.87466856 2025-11-29,16:21:00.000,333,11164587,110285,0,1764433259,13800.092520959988,-64.89224690999981,52957.88165568001 2025-11-29,16:21:01.000,333,11164606,110405,0,1764433260,13799.964531069993,-64.74421517999872,52957.96550112 2025-11-29,16:21:02.000,333,11164496,110405,0,1764433261,13799.829804870002,-64.59618344999762,52958.01441096 2025-11-29,16:21:03.000,333,11164648,110205,0,1764433262,13799.991476310002,-64.44815171999653,52958.04934656001 2025-11-29,16:21:04.000,333,11164545,110285,0,1764433263,13800.139675129998,-64.22257955999521,52958.16812760001 2025-11-29,16:21:05.000,333,11164503,110765,0,1764433264,13800.281137639999,-63.93356522999966,52958.2030632 2025-11-29,16:21:06.000,333,11164607,110405,0,1764433265,13800.220510849998,-63.6797965500009,52958.2729344 2025-11-29,16:21:07.000,333,11164640,110205,0,1764433266,13800.132938819988,-63.27094701000169,52958.33581848001 2025-11-29,16:21:08.000,333,11164615,110405,0,1764433267,13800.153147749988,-62.86914660000184,52958.412676800006 2025-11-29,16:21:09.000,333,11164606,110245,0,1764433268,13799.930849520002,-62.61537791999581,52958.461586640005 2025-11-29,16:21:10.000,333,11164618,110285,0,1764433269,13799.553616159996,-62.269970549998106,52958.64325176 2025-11-29,16:21:11.000,333,11164675,110245,0,1764433270,13799.39868102999,-62.16423360000044,52958.74107144001 2025-11-29,16:21:12.000,333,11164554,110365,0,1764433271,13799.38520841,-62.12898794999637,52958.81094264 2025-11-29,16:21:13.000,333,11164626,110525,0,1764433272,13799.43909888999,-62.157184470001084,52958.82491688 2025-11-29,16:21:14.000,333,11164530,109965,0,1764433273,13799.49972567999,-62.36160923999705,52958.92972368 2025-11-29,16:21:15.000,333,11164565,110325,0,1764433274,13799.472780439995,-62.44619879999664,52959.027543359996 2025-11-29,16:21:16.000,333,11164532,110285,0,1764433275,13799.47951674999,-62.36160923999705,52959.195234239996 2025-11-29,16:21:17.000,333,11164647,110605,0,1764433276,13799.50646199,-62.36160923999705,52959.195234239996 2025-11-29,16:21:18.000,333,11164629,110485,0,1764433277,13799.33805423999,-62.13603707999573,52959.300041040005 2025-11-29,16:21:19.000,333,11164614,110405,0,1764433278,13799.32458162,-61.931612309999764,52959.397860720004 2025-11-29,16:21:20.000,333,11164587,110205,0,1764433279,13799.18311911,-61.706040149998444,52959.4956804 2025-11-29,16:21:21.000,333,11164494,110565,0,1764433280,13798.873248849988,-61.515713640001195,52959.57253872 2025-11-29,16:21:22.000,333,11164506,110285,0,1764433281,13798.745258959992,-61.60735233000014,52959.66337128 2025-11-29,16:21:23.000,333,11164495,110245,0,1764433282,13798.570114900001,-61.81177709999611,52959.69131976 2025-11-29,16:21:24.000,333,11164679,110285,0,1764433283,13798.866512539993,-62.0725949100015,52959.8101008 2025-11-29,16:21:25.000,333,11164540,110205,0,1764433284,13799.11575600999,-62.4180022799992,52959.879972 2025-11-29,16:21:26.000,333,11164664,110525,0,1764433285,13799.38520841,859.9818056100048,52959.89394624001 2025-11-29,16:21:27.000,333,11164660,110405,0,1764433286,13799.513198299996,-62.94668703000207,52959.970804560005 2025-11-29,16:21:28.000,333,11164575,110365,0,1764433287,13799.728760220001,398.28493800000433,52960.08259848001 2025-11-29,16:21:29.000,333,11164616,110525,0,1764433288,13799.971267380002,-63.06652223999845,52960.09657272 2025-11-29,16:21:30.000,333,11164637,110405,0,1764433289,13800.112729889988,-62.83390094999777,52960.089585600006 2025-11-29,16:21:31.000,333,11164604,110405,0,1764433290,13800.025157859993,-62.291117939996184,52960.18041816001 2025-11-29,16:21:32.000,333,11164646,110405,0,1764433291,13799.876959039997,-61.8258753600021,52960.15945680001 2025-11-29,16:21:33.000,333,11164699,110605,0,1764433292,13799.688342360001,-61.67079450000165,52960.20836664001 2025-11-29,16:21:34.000,333,11164589,110565,0,1764433293,13799.553616159996,399.6383709599977,52960.15945680001 2025-11-29,16:21:35.000,333,11164505,110405,0,1764433294,13799.634451879996,-61.90341579000233,52960.22234088 2025-11-29,16:21:36.000,333,11164473,110485,0,1764433295,13799.856750109997,-62.18538098999852,52960.257276480006 2025-11-29,16:21:37.000,333,11164535,110445,0,1764433296,13800.025157859993,399.13788272999955,52960.2642636 2025-11-29,16:21:38.000,333,11164523,110405,0,1764433297,13799.903904279992,-61.98800535000191,52960.22234088 2025-11-29,16:21:39.000,333,11164568,110205,0,1764433298,13799.809595940002,-61.83292449000146,52960.236315120004 2025-11-29,16:21:40.000,333,11164641,110725,0,1764433299,13800.004948929993,-61.882268399996974,52960.24330224 2025-11-29,16:21:41.000,333,11164605,110365,0,1764433300,13800.301346569999,-62.17833185999916,52960.257276480006 2025-11-29,16:21:42.000,333,11164577,110525,0,1764433301,13800.70552517,-62.551935750001576,52960.25028936001 2025-11-29,16:21:43.000,333,11164608,110405,0,1764433302,13801.318529379998,-62.64357444000052,52960.25028936001 2025-11-29,16:21:44.000,333,11164591,110525,0,1764433303,13801.850697869995,-62.6647218299986,52960.27823784001 2025-11-29,16:21:45.000,333,11164645,110325,0,1764433304,13802.167304440001,-62.6294761800018,52960.31317344 2025-11-29,16:21:46.000,333,11164549,110285,0,1764433305,13802.396338979997,-62.49554270999943,52960.22234088 2025-11-29,16:21:47.000,333,11164579,110565,0,1764433306,13802.638846139998,-62.30521620000218,52960.285224960004 2025-11-29,16:21:48.000,333,11164664,110565,0,1764433307,13802.79378126999,-62.19947924999724,52960.29221208 2025-11-29,16:21:49.000,333,11164597,110565,0,1764433308,13803.04302474,-61.98800535000191,52960.39701888001 2025-11-29,16:21:50.000,333,11164545,110525,0,1764433309,13802.96218902,-61.748334930001874,52960.424967360006 2025-11-29,16:21:51.000,333,11164480,110405,0,1764433310,13802.672527689989,-61.417025819995615,52960.4389416 2025-11-29,16:21:52.000,333,11164505,110565,0,1764433311,13802.618637209998,400.00492572000076,52960.404006000004 2025-11-29,16:21:53.000,333,11164635,110605,0,1764433312,13802.692736619989,-61.459320599999046,52960.41099312 2025-11-29,16:21:54.000,333,11164583,110125,0,1764433313,13802.86114437,-61.649647109996295,52960.39701888001 2025-11-29,16:21:55.000,333,11164637,110565,0,1764433314,13802.867880679994,-61.748334930001874,52960.3690704 2025-11-29,16:21:56.000,333,11164589,110565,0,1764433315,13802.90156223,-61.98800535000191,52960.38304464 2025-11-29,16:21:57.000,333,11164515,110245,0,1764433316,13802.908298539995,-62.24177403000067,52960.404006000004 2025-11-29,16:21:58.000,333,11164569,110445,0,1764433317,13803.01607949999,-62.39685489000112,52960.41798024001 2025-11-29,16:21:59.000,333,11164597,110365,0,1764433318,13803.090178909995,-62.502591839998786,52960.38304464 2025-11-29,16:22:00.000,333,11164537,110405,0,1764433319,13802.99587056999,398.8629666600027,52960.41798024001 2025-11-29,16:22:01.000,333,11164679,110525,0,1764433320,13802.618637209998,-62.291117939996184,52960.44592872001 2025-11-29,16:22:02.000,333,11164644,110445,0,1764433321,13802.214458609997,-62.2065283799966,52960.39701888001 2025-11-29,16:22:03.000,333,11164667,110205,0,1764433322,13801.891115729995,-62.340461849998974,52960.34810904001 2025-11-29,16:22:04.000,333,11164528,110285,0,1764433323,13801.668817499994,-62.46734619000199,52960.34810904001 2025-11-29,16:22:05.000,333,11164564,110405,0,1764433324,13801.540827609999,-62.59423052999773,52960.34810904001 2025-11-29,16:22:06.000,333,11164609,110165,0,1764433325,13801.540827609999,-62.791606170001614,52960.32714768001 2025-11-29,16:22:07.000,333,11164613,110565,0,1764433326,13801.628399639994,398.3272327800005,52960.34810904001 2025-11-29,16:22:08.000,333,11164538,110765,0,1764433327,13801.769862149995,-63.29914352999913,52960.285224960004 2025-11-29,16:22:09.000,333,11164550,110365,0,1764433328,13801.891115729995,-63.41897873999551,52960.32714768001 2025-11-29,16:22:10.000,333,11164564,110405,0,1764433329,13801.931533589996,-63.41897873999551,52960.34112192 2025-11-29,16:22:11.000,333,11164646,110525,0,1764433330,13801.89785203999,-63.48947003999638,52960.32714768001 2025-11-29,16:22:12.000,333,11164616,110645,0,1764433331,13801.931533589996,-63.63045263999811,52960.29919920001 2025-11-29,16:22:13.000,333,11164589,110565,0,1764433332,13801.78333477,-63.771435239999846,52960.285224960004 2025-11-29,16:22:14.000,333,11164600,110405,0,1764433333,13801.480200819999,-63.722091329997056,52960.27823784001 2025-11-29,16:22:15.000,333,11164612,110525,0,1764433334,13801.473464509989,-63.67274742000154,52960.257276480006 2025-11-29,16:22:16.000,333,11164572,110365,0,1764433335,13801.709235359995,-63.94061435999902,52960.236315120004 2025-11-29,16:22:17.000,333,11164548,110325,0,1764433336,13802.059523479991,-64.15208826000162,52960.32714768001 2025-11-29,16:22:18.000,333,11164575,110445,0,1764433337,13802.369393740002,397.0442911200007,52960.3690704 2025-11-29,16:22:19.000,333,11164572,110285,0,1764433338,13802.800517579999,-64.24372695000056,52960.39701888001 2025-11-29,16:22:20.000,333,11164579,110245,0,1764433339,13803.13733307999,-64.39880781000102,52960.48086432 2025-11-29,16:22:21.000,333,11164650,110445,0,1764433340,13803.440467029992,-64.65257648999977,52960.56470976001 2025-11-29,16:22:22.000,333,11164569,110485,0,1764433341,13803.736864669998,-64.99798385999748,52960.59964536 2025-11-29,16:22:23.000,333,11164527,110565,0,1764433342,13803.965899209994,-65.2235560199988,52960.65554232 2025-11-29,16:22:24.000,333,11164617,110165,0,1764433343,13804.22187899,-65.3222438399971,52960.74637488 2025-11-29,16:22:25.000,333,11164561,110565,0,1764433344,13804.39702304999,-65.4350299200014,52960.72541352 2025-11-29,16:22:26.000,333,11164607,110525,0,1764433345,13804.498067699991,-65.57601251999586,52960.79528472 2025-11-29,16:22:27.000,333,11164619,110485,0,1764433346,13804.612584969997,-65.91437076000147,52960.83720744 2025-11-29,16:22:28.000,333,11164538,110685,0,1764433347,13804.679948069992,-66.11174639999808,52960.83022032001 2025-11-29,16:22:29.000,333,11164605,110365,0,1764433348,13804.801201649992,395.08463298000424,52960.858168800005 2025-11-29,16:22:30.000,333,11164503,110525,0,1764433349,13804.882037369993,-66.35846594999748,52960.8931044 2025-11-29,16:22:31.000,333,11164628,110285,0,1764433350,13804.969609399988,-66.45715376999578,52960.90009152001 2025-11-29,16:22:32.000,333,11164491,110645,0,1764433351,13805.023499879993,-66.3725642099962,52960.907078640004 2025-11-29,16:22:33.000,333,11164596,110405,0,1764433352,13805.010027259988,395.1128295000017,52960.87214304 2025-11-29,16:22:34.000,333,11164572,110365,0,1764433353,13805.043708809993,-66.0271568399985,52960.85118168001 2025-11-29,16:22:35.000,333,11164512,110405,0,1764433354,13804.922455229993,395.3947946999979,52960.92105288001 2025-11-29,16:22:36.000,333,11164592,110725,0,1764433355,13804.659739139992,-65.7451916400023,52960.84419456 2025-11-29,16:22:37.000,333,11164488,110405,0,1764433356,13804.329659949995,856.9577288400033,52960.739387760004 2025-11-29,16:22:38.000,333,11164577,110365,0,1764433357,13804.006317069994,-65.84387946000061,52960.739387760004 2025-11-29,16:22:39.000,333,11164590,110445,0,1764433358,13803.918745039999,-65.96371466999699,52960.73240064001 2025-11-29,16:22:40.000,333,11164671,110365,0,1764433359,13803.965899209994,-65.9919111900017,52960.7184264 2025-11-29,16:22:41.000,333,11164518,110365,0,1764433360,13803.912008729989,-66.2245324799951,52960.63458096001 2025-11-29,16:22:42.000,333,11164640,110925,0,1764433361,13803.831173009989,-66.62633289000223,52960.592658240006 2025-11-29,16:22:43.000,333,11164594,110525,0,1764433362,13803.696446809998,-66.96469113000057,52960.578684 2025-11-29,16:22:44.000,333,11164517,110405,0,1764433363,13803.507830130002,-67.23960719999741,52960.49483856001 2025-11-29,16:22:45.000,333,11164588,110565,0,1764433364,13803.191223559996,-67.51452327000152,52960.44592872001 2025-11-29,16:22:46.000,333,11164577,110565,0,1764433365,13802.908298539995,-67.70484977999877,52960.39003176 2025-11-29,16:22:47.000,333,11164651,110605,0,1764433366,13802.686000309994,-67.80353759999707,52960.285224960004 2025-11-29,16:22:48.000,333,11164604,110565,0,1764433367,13802.403075289993,-68.01501149999967,52960.15246968 2025-11-29,16:22:49.000,333,11164585,110405,0,1764433368,13802.221194919992,-68.16304323000077,52960.04067576001 2025-11-29,16:22:50.000,333,11164605,110445,0,1764433369,13801.96521514,-68.17714148999949,52959.970804560005 2025-11-29,16:22:51.000,333,11164596,110525,0,1764433370,13801.70249905,-68.07140454000182,52959.88695912 2025-11-29,16:22:52.000,333,11164639,110605,0,1764433371,13801.358947239998,-67.96566758999688,52959.76817808 2025-11-29,16:22:53.000,333,11164572,110485,0,1764433372,13801.076022219997,-68.05730627999583,52959.64240992 2025-11-29,16:22:54.000,333,11164554,110285,0,1764433373,13800.820042439991,-68.18419061999884,52959.565551600004 2025-11-29,16:22:55.000,333,11164549,110325,0,1764433374,13800.530381109995,-68.35336973999802,52959.53760312001 2025-11-29,16:22:56.000,333,11164600,110485,0,1764433375,13800.341764429999,-68.48025408000103,52959.32798952 2025-11-29,16:22:57.000,333,11164557,110405,0,1764433376,13800.227247159994,-68.70582624000235,52959.31401528 2025-11-29,16:22:58.000,333,11164628,110365,0,1764433377,13800.018421549998,-68.79041580000194,52959.20920848 2025-11-29,16:22:59.000,333,11164494,110285,0,1764433378,13799.796123319997,-68.83271057999809,52959.17427288001 2025-11-29,16:23:01.000,333,11164516,110325,0,1764433380,13799.56708878,-68.87500536000152,52959.06946608 2025-11-29,16:23:01.000,333,11164601,110485,0,1764433380,13799.40541734,-68.88910362000024,52958.92972368 2025-11-29,16:23:02.000,333,11164647,110445,0,1764433381,13799.25721851999,-68.85385796999617,52958.81094264 2025-11-29,16:23:03.000,333,11164612,110285,0,1764433382,13799.001238739998,-68.87500536000152,52958.75504568 2025-11-29,16:23:04.000,333,11164565,110405,0,1764433383,13798.994502429989,-68.94549665999511,52958.727097200004 2025-11-29,16:23:05.000,333,11164538,110365,0,1764433384,13799.061865529999,-69.11467578000156,52958.66421312 2025-11-29,16:23:06.000,333,11164550,110365,0,1764433385,13799.18311911,-69.48123053999734,52958.60132904001 2025-11-29,16:23:07.000,333,11164625,110485,0,1764433386,13799.142701249999,391.67285406000155,52958.510496480005 2025-11-29,16:23:08.000,333,11164540,110645,0,1764433387,13798.906930399993,-69.23451098999794,52958.36376696001 2025-11-29,16:23:09.000,333,11164643,110445,0,1764433388,13798.428652390001,-68.50845059999847,52958.391715440004 2025-11-29,16:23:10.000,333,11164523,110525,0,1764433389,13797.95711068999,-67.93042194000009,52958.342805600005 2025-11-29,16:23:11.000,333,11164608,110405,0,1764433390,13797.775230319989,393.42808743000205,52958.21703744001 2025-11-29,16:23:12.000,333,11164596,110445,0,1764433391,13797.694394599988,-67.9938641100016,52958.16812760001 2025-11-29,16:23:13.000,333,11164552,110325,0,1764433392,13797.660713049998,-68.05025714999647,52958.14017912 2025-11-29,16:23:14.000,333,11164643,110605,0,1764433393,13797.815648179989,-68.21943626999564,52958.09825640001 2025-11-29,16:23:15.000,333,11164649,110485,0,1764433394,13798.15919998999,-68.36746799999673,52958.09825640001 2025-11-29,16:23:16.000,333,11164510,110525,0,1764433395,13798.38823453,392.6456340000004,52958.03537232 2025-11-29,16:23:17.000,333,11164549,110285,0,1764433396,13798.496015489996,-68.94549665999511,52958.007423840005 2025-11-29,16:23:18.000,333,11164671,110685,0,1764433397,13798.556642279997,-69.17106881999644,52958.07030792001 2025-11-29,16:23:19.000,333,11164617,110445,0,1764433398,13798.590323830002,-69.41073923999647,52957.97248824 2025-11-29,16:23:20.000,333,11164513,110565,0,1764433399,13798.684632169992,-69.57286922999629,52957.96550112 2025-11-29,16:23:21.000,333,11164542,110445,0,1764433400,13798.853039919988,-69.6363113999978,52957.97248824 2025-11-29,16:23:22.000,333,11164526,110565,0,1764433401,13799.048392909994,-69.6997535699993,52958.04934656001 2025-11-29,16:23:23.000,333,11164546,110285,0,1764433402,13799.38520841,-69.64336052999715,52958.077295040006 2025-11-29,16:23:24.000,333,11164624,110525,0,1764433403,13799.594034019996,-69.48123053999734,52958.09825640001 2025-11-29,16:23:25.000,333,11164642,110245,0,1764433404,13799.843277489992,-69.31205141999817,52958.11921776001 2025-11-29,16:23:26.000,333,11164527,110565,0,1764433405,13800.247456089994,-69.2415601199973,52958.11921776001 2025-11-29,16:23:27.000,333,11164620,110525,0,1764433406,13800.651634689995,-69.23451098999794,52958.244985920006 2025-11-29,16:23:28.000,333,11164515,110365,0,1764433407,13800.860460299991,392.49760226999933,52958.33581848001 2025-11-29,16:23:29.000,333,11164515,110445,0,1764433408,13800.692052549995,-68.17009236000013,52958.3777412 2025-11-29,16:23:30.000,333,11164625,110725,0,1764433409,13800.712261479996,-67.85993063999922,52958.412676800006 2025-11-29,16:23:31.000,333,11164501,110565,0,1764433410,13800.813306129996,-67.81058672999643,52958.47556088 2025-11-29,16:23:32.000,333,11164541,110525,0,1764433411,13800.880669229991,-67.80353759999707,52958.49652224 2025-11-29,16:23:33.000,333,11164623,110525,0,1764433412,13801.055813289997,-67.85993063999922,52958.54543208 2025-11-29,16:23:34.000,333,11164619,110645,0,1764433413,13801.372419859988,-67.97271671999624,52958.78299416 2025-11-29,16:23:35.000,333,11164515,110605,0,1764433414,13801.74291691,-68.07845367000118,52958.7620328 2025-11-29,16:23:36.000,333,11164622,110445,0,1764433415,13801.971951449996,393.09677832000307,52958.831904 2025-11-29,16:23:37.000,333,11164534,110765,0,1764433416,13802.328975880002,-68.42386103999888,52958.93671080001 2025-11-29,16:23:38.000,333,11164590,110365,0,1764433417,13802.510856249988,-68.70582624000235,52958.964659280005 2025-11-29,16:23:39.000,333,11164589,110885,0,1764433418,13802.89482591999,-69.14992142999836,52959.027543359996 2025-11-29,16:23:40.000,333,11164543,110565,0,1764433419,13803.319213449991,-69.36844446000032,52959.11837592 2025-11-29,16:23:41.000,333,11164558,110485,0,1764433420,13803.548247990002,-69.53057445000013,52959.083440320006 2025-11-29,16:23:42.000,333,11164537,110405,0,1764433421,13803.615611089997,-69.54467270999885,52959.26510544 2025-11-29,16:23:43.000,333,11164536,110565,0,1764433422,13803.709919429988,-69.44598489000055,52959.32100240001 2025-11-29,16:23:44.000,333,11164554,110365,0,1764433423,13803.757073599998,-69.40369010999711,52959.300041040005 2025-11-29,16:23:45.000,333,11164577,110565,0,1764433424,13803.777282529998,-69.40369010999711,52959.32100240001 2025-11-29,16:23:46.000,333,11164583,110565,0,1764433425,13803.898536109999,-69.29795315999945,52959.34196376001 2025-11-29,16:23:47.000,333,11164607,110485,0,1764433426,13803.878327179998,-69.19221621000179,52959.37689936 2025-11-29,16:23:48.000,333,11164508,109845,0,1764433427,13804.09388909999,-69.17106881999644,52959.36991224001 2025-11-29,16:23:49.000,333,11164527,110365,0,1764433428,13804.349868879995,392.21563707000314,52959.47471904 2025-11-29,16:23:50.000,333,11164504,110565,0,1764433429,13804.612584969997,-68.86090709999553,52959.50965464001 2025-11-29,16:23:51.000,333,11164496,110525,0,1764433430,13804.922455229993,-68.57189276999998,52959.565551600004 2025-11-29,16:23:52.000,333,11164535,110525,0,1764433431,13805.23232548999,-68.240583660001,52959.66337128 2025-11-29,16:23:53.000,333,11164477,110645,0,1764433432,13805.528723129995,-68.00796237000031,52959.7402296 2025-11-29,16:23:54.000,333,11164580,110565,0,1764433433,13805.845329700001,-68.01501149999967,52959.78913944 2025-11-29,16:23:55.000,333,11164623,110125,0,1764433434,13806.215826749998,-68.14189583999541,52959.91490760001 2025-11-29,16:23:56.000,333,11164531,110485,0,1764433435,13806.45159759999,-68.19828887999756,52960.117534080004 2025-11-29,16:23:57.000,333,11164483,110525,0,1764433436,13806.77494047999,-68.26878017999843,52960.138495440005 2025-11-29,16:23:58.000,333,11164462,110565,0,1764433437,13806.956820849991,-68.31812409000122,52960.22932800001 2025-11-29,16:23:59.000,333,11164450,110445,0,1764433438,13807.131964909997,-68.39566452000145,52960.36208328 2025-11-29,16:24:01.000,333,11164465,110565,0,1764433440,13807.307108970002,-68.31107496000186,52960.452915840004 2025-11-29,16:24:01.000,333,11164469,110365,0,1764433440,13807.428362549988,393.3857926499986,52960.53676128 2025-11-29,16:24:02.000,333,11164550,110765,0,1764433441,13807.367735759988,-67.24665632999677,52960.65554232 2025-11-29,16:24:03.000,333,11164488,110605,0,1764433442,13807.233009559997,-66.61223462999624,52960.63458096001 2025-11-29,16:24:04.000,333,11164441,110565,0,1764433443,13807.138701219992,-66.1258446599968,52960.739387760004 2025-11-29,16:24:05.000,333,11164570,110525,0,1764433444,13807.118492289992,395.4582368699994,52960.809258960006 2025-11-29,16:24:06.000,333,11164504,110485,0,1764433445,13807.192591699997,-65.66060207999544,52960.8232332 2025-11-29,16:24:07.000,333,11164486,110605,0,1764433446,13807.078074429992,-65.4350299200014,52960.96996272001 2025-11-29,16:24:08.000,333,11164591,110725,0,1764433447,13807.192591699997,-65.34339122999518,52960.94201424 2025-11-29,16:24:09.000,333,11164509,110845,0,1764433448,13807.381208379993,-65.42798079000204,52961.08175664 2025-11-29,16:24:10.000,333,11164552,110525,0,1764433449,13807.468780409989,-65.65355294999608,52961.11669224001 2025-11-29,16:24:11.000,333,11164470,110525,0,1764433450,13807.495725649998,-65.95666553999763,52961.13765360001 2025-11-29,16:24:12.000,333,11164494,110685,0,1764433451,13807.596770299999,-66.19633595999767,52961.28438312001 2025-11-29,16:24:13.000,333,11164528,110605,0,1764433452,13807.677606019999,-66.30912204000197,52961.28438312001 2025-11-29,16:24:14.000,333,11164451,110365,0,1764433453,13807.61024291999,395.21856644999934,52961.37521568 2025-11-29,16:24:15.000,333,11164506,110485,0,1764433454,13807.664133399994,-65.99896032000106,52961.47303536001 2025-11-29,16:24:16.000,333,11164495,110205,0,1764433455,13807.75844174,-65.97076379999635,52961.47303536001 2025-11-29,16:24:17.000,333,11164446,110565,0,1764433456,13808.03463044999,-66.1258446599968,52961.52194520001 2025-11-29,16:24:18.000,333,11164514,110925,0,1764433457,13808.344500710002,395.05643645999953,52961.5568808 2025-11-29,16:24:19.000,333,11164545,110365,0,1764433458,13808.762151929994,-66.31617117000133,52961.58482928 2025-11-29,16:24:20.000,333,11164471,110525,0,1764433459,13809.22022101,-66.37961333999556,52961.63373912 2025-11-29,16:24:21.000,333,11164507,110605,0,1764433460,13809.530091269997,-66.59813636999752,52961.696623200005 2025-11-29,16:24:22.000,333,11164422,110685,0,1764433461,13809.846697839988,-66.80256114000076,52961.80143 2025-11-29,16:24:23.000,333,11164509,110685,0,1764433462,13810.062259759994,-67.05632981999952,52961.9411724 2025-11-29,16:24:24.000,333,11164455,110685,0,1764433463,13810.304766919995,-67.14796850999846,52962.0459792 2025-11-29,16:24:25.000,333,11164548,110845,0,1764433464,13810.486647289996,-67.20436155000061,52962.05995344 2025-11-29,16:24:26.000,333,11164499,110685,0,1764433465,13810.554010389991,-67.16911589999654,52962.09488904001 2025-11-29,16:24:27.000,333,11164589,110565,0,1764433466,13810.41928419,-66.99288764999801,52962.22764432 2025-11-29,16:24:28.000,333,11164487,110885,0,1764433467,13810.304766919995,-66.69682418999582,52962.248605680004 2025-11-29,16:24:29.000,333,11164427,110605,0,1764433468,13810.12962285999,-66.47125203000178,52962.33943824001 2025-11-29,16:24:30.000,333,11164439,110805,0,1764433469,13810.102677619994,-66.47125203000178,52962.416296560004 2025-11-29,16:24:31.000,333,11164447,110685,0,1764433470,13810.075732379999,-66.55584159000136,52962.44424504 2025-11-29,16:24:32.000,333,11164453,110725,0,1764433471,13810.06899606999,-66.86600331000227,52962.51411624 2025-11-29,16:24:33.000,333,11164500,110885,0,1764433472,13810.102677619994,-67.09862459999567,52962.54206472 2025-11-29,16:24:34.000,333,11164534,110405,0,1764433473,13810.122886549994,-67.1409193799991,52962.632897280004 2025-11-29,16:24:35.000,333,11164439,110805,0,1764433474,13810.19698596,-67.23960719999741,52962.61892304 2025-11-29,16:24:36.000,333,11164442,110525,0,1764433475,13810.19024964999,393.8792317500047,52962.69578136001 2025-11-29,16:24:37.000,333,11164508,110645,0,1764433476,13810.095941309999,855.174298949998,52962.68180712 2025-11-29,16:24:38.000,333,11164465,110525,0,1764433477,13809.954478799998,-67.26780372000212,52962.68180712 2025-11-29,16:24:39.000,333,11164466,110485,0,1764433478,13809.833225219998,-67.15501763999782,52962.702768480005 2025-11-29,16:24:40.000,333,11164495,110765,0,1764433479,13809.651344849997,-67.16206676999718,52962.6398844 2025-11-29,16:24:41.000,333,11164516,110685,0,1764433480,13809.503146030002,-67.16911589999654,52962.751678320004 2025-11-29,16:24:42.000,333,11164466,110565,0,1764433481,13809.388628759996,-67.1761650299959,52962.751678320004 2025-11-29,16:24:43.000,333,11164505,110485,0,1764433482,13809.2808478,-67.27485285000148,52962.751678320004 2025-11-29,16:24:44.000,333,11164531,110685,0,1764433483,13809.21348469999,-67.38058979999914,52962.72372984001 2025-11-29,16:24:45.000,333,11164448,110645,0,1764433484,13809.065285879995,-67.41583544999594,52962.7796268 2025-11-29,16:24:46.000,333,11164511,110605,0,1764433485,13808.883405509994,-67.31714762999763,52962.75866544 2025-11-29,16:24:47.000,333,11164438,110725,0,1764433486,13808.546590010003,-67.05632981999952,52962.71674272 2025-11-29,16:24:48.000,333,11164473,110405,0,1764433487,13808.088520929996,-66.74616809999861,52962.68180712 2025-11-29,16:24:49.000,333,11164395,110725,0,1764433488,13807.67086970999,-66.45010463999643,52962.604948800006 2025-11-29,16:24:50.000,333,11164385,110725,0,1764433489,13807.428362549988,-66.23158161000174,52962.52110336 2025-11-29,16:24:51.000,333,11164509,110285,0,1764433490,13807.360999449993,-66.20338508999703,52962.51411624 2025-11-29,16:24:52.000,333,11164498,110685,0,1764433491,13807.468780409989,-66.28797464999661,52962.416296560004 2025-11-29,16:24:53.000,333,11164531,110325,0,1764433492,13807.65066077999,-66.20338508999703,52962.38834808001 2025-11-29,16:24:54.000,333,11164458,110845,0,1764433493,13807.73149649999,-66.00600945000042,52962.36039960001 2025-11-29,16:24:55.000,333,11164504,110725,0,1764433494,13807.98073997,-65.8791251099974,52962.27655416 2025-11-29,16:24:56.000,333,11164466,110205,0,1764433495,13808.149147719996,-65.93551814999955,52962.20668296 2025-11-29,16:24:57.000,333,11164470,110845,0,1764433496,13808.331028089997,-65.9919111900017,52962.1857216 2025-11-29,16:24:58.000,333,11164377,110725,0,1764433497,13808.432072739997,-66.0271568399985,52962.17873448 2025-11-29,16:24:59.000,333,11164488,110765,0,1764433498,13808.405127500002,-65.97781292999571,52962.06694056 2025-11-29,16:25:00.000,333,11164410,110685,0,1764433499,13808.277137609992,-65.9284690200002,52962.08790192 2025-11-29,16:25:01.000,333,11164398,110405,0,1764433500,13808.189565579996,395.47938426000474,52962.05296632001 2025-11-29,16:25:02.000,333,11164354,110685,0,1764433501,13808.162620340001,395.5216790400009,52961.99706936 2025-11-29,16:25:03.000,333,11164416,110685,0,1764433502,13808.142411410001,-65.95666553999763,52961.99008224 2025-11-29,16:25:04.000,333,11164402,110645,0,1764433503,13808.128938789996,-66.08354988000065,52961.983095120006 2025-11-29,16:25:05.000,333,11164391,110525,0,1764433504,13807.89990425,395.3102051399983,52961.962133760004 2025-11-29,16:25:06.000,333,11164433,110565,0,1764433505,13807.71802388,-65.82978120000189,52961.9411724 2025-11-29,16:25:07.000,333,11164382,110685,0,1764433506,13807.509198269989,-65.71699511999759,52961.92021104 2025-11-29,16:25:08.000,333,11164335,110805,0,1764433507,13807.482253029993,-65.76633903000038,52961.95514664001 2025-11-29,16:25:09.000,333,11164462,110485,0,1764433508,13807.495725649998,-65.8791251099974,52961.85732696001 2025-11-29,16:25:10.000,333,11164437,110885,0,1764433509,13807.81906853,-66.13289378999616,52961.864314080005 2025-11-29,16:25:11.000,333,11164379,110445,0,1764433510,13808.290610229997,-66.30207290999533,52961.9411724 2025-11-29,16:25:12.000,333,11164441,110885,0,1764433511,13808.735206689998,-66.45010463999643,52961.95514664001 2025-11-29,16:25:13.000,333,11164476,110605,0,1764433512,13809.07202218999,394.6969308300031,52961.97610800001 2025-11-29,16:25:14.000,333,11164478,110645,0,1764433513,13809.314529349991,-66.81665939999948,52962.0110436 2025-11-29,16:25:15.000,333,11164369,110765,0,1764433514,13809.617663299992,394.1752952099996,52962.05296632001 2025-11-29,16:25:16.000,333,11164404,110725,0,1764433515,13809.799543669993,-67.20436155000061,52962.0459792 2025-11-29,16:25:17.000,333,11164424,110685,0,1764433516,13809.914060939998,-67.1761650299959,52962.13681176 2025-11-29,16:25:18.000,333,11164494,110725,0,1764433517,13809.806279979988,-67.11272286000167,52962.21367008 2025-11-29,16:25:19.000,333,11164360,111085,0,1764433518,13809.678290089993,-67.26075458999549,52962.20668296 2025-11-29,16:25:20.000,333,11164399,110725,0,1764433519,13809.557036509992,393.8933300100034,52962.269567040006 2025-11-29,16:25:21.000,333,11164431,110725,0,1764433520,13809.395365069991,-67.37354066999978,52962.318476880006 2025-11-29,16:25:22.000,333,11164490,110725,0,1764433521,13809.186539459995,-67.324196759997,52962.37437384 2025-11-29,16:25:23.000,333,11164503,110725,0,1764433522,13809.13264897999,-67.41583544999594,52962.36039960001 2025-11-29,16:25:24.000,333,11164356,110885,0,1764433523,13809.186539459995,-67.49337587999617,52962.33245112 2025-11-29,16:25:25.000,333,11164455,110725,0,1764433524,13809.20001208,-67.52862153000024,52962.3953352 2025-11-29,16:25:26.000,333,11164434,110805,0,1764433525,13809.11244004999,855.0544637400017,52962.40232232 2025-11-29,16:25:27.000,333,11164340,110885,0,1764433526,13809.05181325999,-67.51452327000152,52962.45821928001 2025-11-29,16:25:28.000,333,11164503,110685,0,1764433527,13808.99118646999,-67.47222848999809,52962.3953352 2025-11-29,16:25:29.000,333,11164355,110725,0,1764433528,13809.0787585,-67.37354066999978,52962.43027080001 2025-11-29,16:25:30.000,333,11164474,110725,0,1764433529,13809.05854957,394.09070565,52962.47918064001 2025-11-29,16:25:31.000,333,11164408,110725,0,1764433530,13809.085494809995,394.0413617400045,52962.55603896001 2025-11-29,16:25:32.000,333,11164324,111005,0,1764433531,13808.91035074999,-67.31009849999828,52962.486167760006 2025-11-29,16:25:33.000,333,11164479,110605,0,1764433532,13808.856460269999,-67.30304936999892,52962.51411624 2025-11-29,16:25:34.000,333,11164493,110365,0,1764433533,13808.741942999994,-67.14796850999846,52962.437257920006 2025-11-29,16:25:35.000,333,11164413,110765,0,1764433534,13808.492699529997,-66.91534721999778,52962.47918064001 2025-11-29,16:25:36.000,333,11164398,110605,0,1764433535,13808.135675099991,-66.73911896999925,52962.500142 2025-11-29,16:25:37.000,333,11164477,110725,0,1764433536,13807.79212328999,-66.71092245000182,52962.43027080001 2025-11-29,16:25:38.000,333,11164436,110565,0,1764433537,13807.576561369999,-66.76026635999733,52962.45821928001 2025-11-29,16:25:39.000,333,11164412,110525,0,1764433538,13807.522670889994,-66.85895417999564,52962.486167760006 2025-11-29,16:25:40.000,333,11164418,110565,0,1764433539,13807.522670889994,-66.97878938999929,52962.47918064001 2025-11-29,16:25:41.000,333,11164301,110765,0,1764433540,13807.569825059989,394.1964425999977,52962.500142 2025-11-29,16:25:42.000,333,11164369,110805,0,1764433541,13807.590033989989,-67.11272286000167,52962.465206400004 2025-11-29,16:25:43.000,333,11164470,110725,0,1764433542,13807.596770299999,-67.09862459999567,52962.3953352 2025-11-29,16:25:44.000,333,11164432,110685,0,1764433543,13807.61024291999,-67.16911589999654,52962.367386720005 2025-11-29,16:25:45.000,333,11164339,110605,0,1764433544,13807.657397089999,-67.21845980999933,52962.33943824001 2025-11-29,16:25:46.000,333,11164293,110845,0,1764433545,13807.73823281,394.14709869000217,52962.33245112 2025-11-29,16:25:47.000,333,11164378,110805,0,1764433546,13807.906640559995,-67.16911589999654,52962.33245112 2025-11-29,16:25:48.000,333,11164436,110845,0,1764433547,13808.108729859996,-67.1902632900019,52962.297515520004 2025-11-29,16:25:49.000,333,11164333,110805,0,1764433548,13808.189565579996,-67.1761650299959,52962.30450264 2025-11-29,16:25:50.000,333,11164328,110885,0,1764433549,13808.236719749992,-67.20436155000061,52962.40232232 2025-11-29,16:25:51.000,333,11164379,110605,0,1764433550,13808.283873920001,-67.28190198000084,52962.45123216 2025-11-29,16:25:52.000,333,11164401,110845,0,1764433551,13808.331028089997,393.9497230499983,52962.34642536 2025-11-29,16:25:53.000,333,11164352,111045,0,1764433552,13808.344500710002,-67.35944241000107,52962.38136096 2025-11-29,16:25:54.000,333,11164449,110685,0,1764433553,13808.357973329992,-67.18321415999526,52962.42328368 2025-11-29,16:25:55.000,333,11164387,111045,0,1764433554,13808.203038200001,-66.88715070000035,52962.416296560004 2025-11-29,16:25:56.000,333,11164383,110765,0,1764433555,13808.108729859996,-66.83780678999756,52962.35341248 2025-11-29,16:25:57.000,333,11164386,110805,0,1764433556,13808.229983439996,-67.0774772099976,52962.34642536 2025-11-29,16:25:58.000,333,11164443,110685,0,1764433557,13808.304082850002,393.95677217999764,52962.34642536 2025-11-29,16:25:59.000,333,11164313,110685,0,1764433558,13808.351237019997,-67.47927761999745,52962.31148976001 2025-11-29,16:26:00.000,333,11164280,110765,0,1764433559,13808.263664990001,-67.58501456999511,52962.297515520004 2025-11-29,16:26:01.000,333,11164354,110725,0,1764433560,13808.182829270001,-67.61321108999982,52962.248605680004 2025-11-29,16:26:02.000,333,11164372,110525,0,1764433561,13808.115466169991,-67.67665326000133,52962.22764432 2025-11-29,16:26:03.000,333,11164395,110845,0,1764433562,13808.01442151999,-67.77534107999963,52962.14379888001 2025-11-29,16:26:04.000,333,11164299,110765,0,1764433563,13807.906640559995,-67.95861845999752,52962.08790192 2025-11-29,16:26:05.000,333,11164363,110645,0,1764433564,13807.886431629995,-68.22648540000228,52962.101876160006 2025-11-29,16:26:06.000,333,11164375,110885,0,1764433565,13807.886431629995,-68.3745171299961,52962.080914800004 2025-11-29,16:26:07.000,333,11164360,110565,0,1764433566,13807.91337686999,-68.36746799999673,52962.1158504 2025-11-29,16:26:08.000,333,11164331,110725,0,1764433567,13807.87969532,-68.46615582000231,52961.99706936 2025-11-29,16:26:09.000,333,11164392,110525,0,1764433568,13807.79212328999,-68.55779451000126,52961.99706936 2025-11-29,16:26:10.000,333,11164408,110525,0,1764433569,13807.67086970999,-68.73402275999979,52961.92719816001 2025-11-29,16:26:11.000,333,11164396,110725,0,1764433570,13807.643924469994,-68.88910362000024,52961.913223920004 2025-11-29,16:26:12.000,333,11164278,111045,0,1764433571,13807.704551259994,-68.98074230999919,52961.92021104 2025-11-29,16:26:13.000,333,11164336,110565,0,1764433572,13807.71128756999,-69.14992142999836,52961.85732696001 2025-11-29,16:26:14.000,333,11164340,110845,0,1764433573,13807.616979229999,391.93367186999967,52961.80841712001 2025-11-29,16:26:15.000,333,11164260,110805,0,1764433574,13807.576561369999,-69.55877096999757,52961.794442880004 2025-11-29,16:26:16.000,333,11164270,110925,0,1764433575,13807.401417309993,-69.79139225999825,52961.78046864 2025-11-29,16:26:17.000,333,11164318,110645,0,1764433576,13807.111755979997,-69.91827660000126,52961.71059744 2025-11-29,16:26:18.000,333,11164369,110725,0,1764433577,13806.80188572,391.42613451000216,52961.63373912 2025-11-29,16:26:19.000,333,11164338,110685,0,1764433578,13806.545905939995,-69.78434312999889,52961.626752000004 2025-11-29,16:26:20.000,333,11164280,110565,0,1764433579,13806.485279149994,-69.90417833999527,52961.598803520006 2025-11-29,16:26:21.000,333,11164209,110725,0,1764433580,13806.49875177,-69.96057137999742,52961.53591944 2025-11-29,16:26:22.000,333,11164262,110445,0,1764433581,13806.424652359994,-69.9112274700019,52961.40316416001 2025-11-29,16:26:23.000,333,11164241,110965,0,1764433582,13806.404443429994,-69.88303094999719,52961.45207400001 2025-11-29,16:26:24.000,333,11164267,110845,0,1764433583,13806.343816639994,-69.89008007999655,52961.4171384 2025-11-29,16:26:25.000,333,11164299,110845,0,1764433584,13806.283189849994,852.7141525800034,52961.44508688 2025-11-29,16:26:26.000,333,11164346,110765,0,1764433585,13806.209090439988,-69.76319574000081,52961.361241440005 2025-11-29,16:26:27.000,333,11164356,111005,0,1764433586,13806.168672579988,-69.72795008999674,52961.38220280001 2025-11-29,16:26:28.000,333,11164247,110805,0,1764433587,13806.195617819998,-69.69270443999994,52961.291370240004 2025-11-29,16:26:29.000,333,11164218,110765,0,1764433588,13806.269717229989,-69.65745878999587,52961.25643464001 2025-11-29,16:26:30.000,333,11164338,110685,0,1764433589,13806.289926159989,391.63760841000476,52961.22848616 2025-11-29,16:26:31.000,333,11164235,110645,0,1764433590,13806.195617819998,-69.78434312999889,52961.2075248 2025-11-29,16:26:32.000,333,11164231,110565,0,1764433591,13806.188881509988,-69.75614661000145,52961.22149904 2025-11-29,16:26:33.000,333,11164362,110605,0,1764433592,13806.175408889998,-69.68565531000058,52961.16560208001 2025-11-29,16:26:34.000,333,11164143,110805,0,1764433593,13806.195617819998,-69.601065750001,52961.2075248 2025-11-29,16:26:35.000,333,11164262,110885,0,1764433594,13806.195617819998,-69.49532879999606,52961.15861496 2025-11-29,16:26:36.000,333,11164224,110805,0,1764433595,13806.067627930002,-69.53057445000013,52961.15861496 2025-11-29,16:26:37.000,333,11164274,110845,0,1764433596,13806.020473759992,391.7856401399986,52961.16560208001 2025-11-29,16:26:38.000,333,11164258,110925,0,1764433597,13806.067627930002,-69.53057445000013,52961.123679360004 2025-11-29,16:26:39.000,333,11164214,110725,0,1764433598,13806.081100549993,-69.51647619000141,52961.15861496 2025-11-29,16:26:40.000,333,11164194,110525,0,1764433599,13805.980055899992,-69.43893576000119,52961.08874376001 2025-11-29,16:26:41.000,333,11164201,110725,0,1764433600,13805.804911840001,-69.42483749999519,52961.15162784 2025-11-29,16:26:42.000,333,11164276,110685,0,1764433601,13805.690394569996,-69.54467270999885,52961.15861496 2025-11-29,16:26:43.000,333,11164179,110685,0,1764433602,13805.724076120001,-69.83368704000168,52961.123679360004 2025-11-29,16:26:44.000,333,11164251,110965,0,1764433603,13805.744285050001,391.34154495000257,52960.99092408 2025-11-29,16:26:45.000,333,11164271,110765,0,1764433604,13805.777966599991,-69.9817187699955,52961.025859680005 2025-11-29,16:26:46.000,333,11164231,110805,0,1764433605,13805.744285050001,391.32744669000385,52961.025859680005 2025-11-29,16:26:47.000,333,11164284,110925,0,1764433606,13805.865538630002,-69.9817187699955,52961.03983392 2025-11-29,16:26:48.000,333,11164212,110405,0,1764433607,13805.811648149996,-69.92532573000062,52960.928040000006 2025-11-29,16:26:49.000,333,11164219,110685,0,1764433608,13805.57587729999,-69.86893268999847,52960.91406576 2025-11-29,16:26:50.000,333,11164270,110605,0,1764433609,13805.39399692999,391.4190853800028,52960.87913016001 2025-11-29,16:26:51.000,333,11164166,110685,0,1764433610,13805.326633829995,-70.00991529000021,52960.8232332 2025-11-29,16:26:52.000,333,11164240,110885,0,1764433611,13805.43441478999,-70.1579470200013,52960.77432336 2025-11-29,16:26:53.000,333,11164277,110845,0,1764433612,13805.51525050999,-70.12975049999659,52960.690477920005 2025-11-29,16:26:54.000,333,11164260,110685,0,1764433613,13805.656713019991,-70.08040659000108,52960.69746504 2025-11-29,16:26:55.000,333,11164190,110685,0,1764433614,13805.885747560002,-69.98876790000213,52960.60663248 2025-11-29,16:26:56.000,333,11164287,110805,0,1764433615,13806.101309479993,391.34154495000257,52960.690477920005 2025-11-29,16:26:57.000,333,11164217,110885,0,1764433616,13806.310135089989,-69.86188355999911,52960.61361960001 2025-11-29,16:26:58.000,333,11164228,110725,0,1764433617,13806.5189607,-69.76319574000081,52960.6485552 2025-11-29,16:26:59.000,333,11164256,110725,0,1764433618,13806.687368449995,-69.56582009999693,52960.571696880004 2025-11-29,16:27:00.000,333,11164237,110725,0,1764433619,13806.83556726999,-69.3402479399956,52960.56470976001 2025-11-29,16:27:01.000,333,11164229,111045,0,1764433620,13807.057865499992,-69.1781179499958,52960.52977416 2025-11-29,16:27:02.000,333,11164256,110405,0,1764433621,13807.219536939992,-69.06533186999877,52960.53676128 2025-11-29,16:27:03.000,333,11164248,110645,0,1764433622,13807.286900040002,-68.91730013999768,52960.48086432 2025-11-29,16:27:04.000,333,11164102,110645,0,1764433623,13807.253218489997,-68.69877710999572,52960.43195448 2025-11-29,16:27:05.000,333,11164202,110845,0,1764433624,13807.179119079992,-68.5366471199959,52960.48086432 2025-11-29,16:27:06.000,333,11164153,110965,0,1764433625,13806.970293469996,-68.36041886999737,52960.3690704 2025-11-29,16:27:07.000,333,11164241,110805,0,1764433626,13806.997238709992,-68.29697669999587,52960.37605752001 2025-11-29,16:27:08.000,333,11164199,110525,0,1764433627,13807.158910149992,-68.28992756999651,52960.3690704 2025-11-29,16:27:09.000,333,11164214,110845,0,1764433628,13807.253218489997,-68.29697669999587,52960.36208328 2025-11-29,16:27:10.000,333,11164205,110805,0,1764433629,13807.320581589993,-68.39566452000145,52960.38304464 2025-11-29,16:27:11.000,333,11164187,110805,0,1764433630,13807.394680999998,-68.46615582000231,52960.3690704 2025-11-29,16:27:12.000,333,11164210,110925,0,1764433631,13807.596770299999,-68.66353145999892,52960.424967360006 2025-11-29,16:27:13.000,333,11164129,110845,0,1764433632,13807.89990425,-68.80451406000066,52960.3690704 2025-11-29,16:27:14.000,333,11164139,111205,0,1764433633,13808.209774509996,-68.93844752999576,52960.39701888001 2025-11-29,16:27:15.000,333,11164128,110805,0,1764433634,13808.512908459998,392.1874405499984,52960.41099312 2025-11-29,16:27:16.000,333,11164117,110925,0,1764433635,13808.91035074999,-69.21336359999987,52960.48785144 2025-11-29,16:27:17.000,333,11164186,110805,0,1764433636,13809.226957319996,-69.33319880999625,52960.49483856001 2025-11-29,16:27:18.000,333,11164101,111085,0,1764433637,13809.34147459,-69.37549358999968,52960.56470976001 2025-11-29,16:27:19.000,333,11164146,110845,0,1764433638,13809.361683520001,-69.41073923999647,52960.592658240006 2025-11-29,16:27:20.000,333,11164209,110725,0,1764433639,13809.429046619996,391.6869523200003,52960.56470976001 2025-11-29,16:27:21.000,333,11164114,111005,0,1764433640,13809.550300199997,-69.83368704000168,52960.70445216 2025-11-29,16:27:22.000,333,11164137,110725,0,1764433641,13809.819752599993,-70.045160939997,52960.73240064001 2025-11-29,16:27:23.000,333,11164111,110765,0,1764433642,13809.907324629989,391.2217097399989,52960.760349120006 2025-11-29,16:27:24.000,333,11164083,111045,0,1764433643,13810.095941309999,-70.05925919999572,52960.85118168001 2025-11-29,16:27:25.000,333,11164107,110845,0,1764433644,13810.19024964999,-69.97466963999614,52960.87913016001 2025-11-29,16:27:26.000,333,11164055,110965,0,1764433645,13810.223931199995,-69.87598181999783,52960.96996272001 2025-11-29,16:27:27.000,333,11164082,110925,0,1764433646,13810.365393709995,-69.67155705000187,52961.0328468 2025-11-29,16:27:28.000,333,11164067,110805,0,1764433647,13810.547274079996,-69.53057445000013,52961.025859680005 2025-11-29,16:27:29.000,333,11164157,111005,0,1764433648,13810.729154449997,-69.46713227999862,52961.11669224001 2025-11-29,16:27:30.000,333,11164097,111045,0,1764433649,13810.931243749998,-69.36844446000032,52961.144640720006 2025-11-29,16:27:31.000,333,11164161,110965,0,1764433650,13811.052497329998,-69.31910054999753,52961.22149904 2025-11-29,16:27:32.000,333,11164090,110725,0,1764433651,13811.059233639993,-69.29090403000009,52961.33329296001 2025-11-29,16:27:33.000,333,11164101,111205,0,1764433652,13811.119860429993,-69.31205141999817,52961.42412552001 2025-11-29,16:27:34.000,333,11164121,110885,0,1764433653,13811.220905079994,-69.36139533000096,52961.44508688 2025-11-29,16:27:35.000,333,11164107,110525,0,1764433654,13811.37584021,-69.47418140999798,52961.56386792 2025-11-29,16:27:36.000,333,11164150,110925,0,1764433655,13811.51730272,-69.61516400999972,52961.64072624001 2025-11-29,16:27:37.000,333,11164118,110605,0,1764433656,13811.6385563,391.47547841999767,52961.71758456001 2025-11-29,16:27:38.000,333,11164105,111125,0,1764433657,13811.49709379,-69.9817187699955,52961.73854592001 2025-11-29,16:27:39.000,333,11164142,110725,0,1764433658,13811.382576519994,-70.1579470200013,52961.815404240006 2025-11-29,16:27:41.000,333,11164062,110965,0,1764433660,13811.295004489999,-70.47515787000157,52961.85732696001 2025-11-29,16:27:41.000,333,11164144,110725,0,1764433660,13811.301740799994,-70.65843524999946,52961.913223920004 2025-11-29,16:27:42.000,333,11164110,110965,0,1764433661,13811.30847710999,-70.75712306999776,52961.92021104 2025-11-29,16:27:43.000,333,11164103,110805,0,1764433662,13811.234377699999,851.642684819999,52961.97610800001 2025-11-29,16:27:44.000,333,11164087,111405,0,1764433663,13811.119860429993,-70.89105654000014,52962.01803072 2025-11-29,16:27:45.000,333,11164035,110645,0,1764433664,13810.917771129993,-70.86990915000206,52962.032004960005 2025-11-29,16:27:46.000,333,11164013,110845,0,1764433665,13810.661791350001,-70.93335131999629,52962.03899208 2025-11-29,16:27:47.000,333,11164056,110885,0,1764433666,13810.45970205,-70.98269522999908,52962.080914800004 2025-11-29,16:27:48.000,333,11163981,110965,0,1764433667,13810.29129429999,-71.07433391999803,52962.10886328 2025-11-29,16:27:49.000,333,11164020,111165,0,1764433668,13810.163304409994,-71.15892347999761,52962.05995344 2025-11-29,16:27:50.000,333,11164076,111005,0,1764433669,13810.14983178999,-71.19416913000168,52962.101876160006 2025-11-29,16:27:51.000,333,11164011,110885,0,1764433670,13810.12962285999,-71.23646390999784,52962.15777312 2025-11-29,16:27:52.000,333,11164011,111325,0,1764433671,13810.028578209989,-71.29285694999999,52962.06694056 2025-11-29,16:27:53.000,333,11163997,110965,0,1764433672,13810.062259759994,-71.3422008599955,52962.05995344 2025-11-29,16:27:54.000,333,11164002,110965,0,1764433673,13810.10941392999,-71.53957649999938,52962.03899208 2025-11-29,16:27:55.000,333,11163960,111085,0,1764433674,13810.08920499999,-71.68055910000112,52962.03899208 2025-11-29,16:27:56.000,333,11163981,111085,0,1764433675,13809.947742489989,-71.61711692999961,52962.09488904001 2025-11-29,16:27:57.000,333,11164050,111205,0,1764433676,13809.691762709997,-71.4902325899966,52962.032004960005 2025-11-29,16:27:58.000,333,11164011,111085,0,1764433677,13809.543563890002,-71.44088868000108,52962.02501784001 2025-11-29,16:27:59.000,333,11163964,110965,0,1764433678,13809.402101380001,-71.48318345999724,52961.97610800001 2025-11-29,16:28:00.000,333,11164019,110805,0,1764433679,13809.146121599995,-71.54662562999874,52961.962133760004 2025-11-29,16:28:01.000,333,11163986,110965,0,1764433680,13809.024868019995,-71.62416605999897,52961.89924968 2025-11-29,16:28:02.000,333,11164017,111085,0,1764433681,13808.964241229995,-71.75105040000199,52961.80143 2025-11-29,16:28:03.000,333,11164043,110885,0,1764433682,13808.95076860999,-71.94137690999924,52961.82937848 2025-11-29,16:28:04.000,333,11163935,111085,0,1764433683,13808.842987649994,389.16336378000415,52961.78046864 2025-11-29,16:28:05.000,333,11164017,110965,0,1764433684,13808.768888239989,-72.30793167000229,52961.70361032 2025-11-29,16:28:06.000,333,11163986,110885,0,1764433685,13808.553326319998,-72.36432470999716,52961.67566184 2025-11-29,16:28:07.000,333,11163986,111045,0,1764433686,13808.418600119992,-72.42776687999867,52961.5568808 2025-11-29,16:28:08.000,333,11163948,110845,0,1764433687,13808.310819159997,-72.5405529599957,52961.480022480006 2025-11-29,16:28:09.000,333,11163961,110845,0,1764433688,13808.277137609992,-72.62514251999528,52961.42412552001 2025-11-29,16:28:10.000,333,11164032,110765,0,1764433689,13808.324291780002,-72.57579860999977,52961.40316416001 2025-11-29,16:28:11.000,333,11163886,111085,0,1764433690,13808.465754290002,388.69107207000343,52961.27040888 2025-11-29,16:28:12.000,333,11163938,111165,0,1764433691,13808.661107279993,-72.55465122000169,52961.18656344001 2025-11-29,16:28:13.000,333,11163910,110925,0,1764433692,13808.822778719994,388.8813985800007,52961.11669224001 2025-11-29,16:28:14.000,333,11163922,111005,0,1764433693,13808.863196579994,-72.04006472999754,52961.04682104001 2025-11-29,16:28:15.000,333,11163929,111165,0,1764433694,13808.768888239989,-71.65941170999577,52961.01887256001 2025-11-29,16:28:16.000,333,11163893,110605,0,1764433695,13808.728470379989,-71.41269215999637,52961.03983392 2025-11-29,16:28:17.000,333,11163983,111245,0,1764433696,13808.681316209993,-71.38449563999893,52961.01887256001 2025-11-29,16:28:18.000,333,11163945,111325,0,1764433697,13808.674579899998,-71.3422008599955,52960.96996272001 2025-11-29,16:28:19.000,333,11163872,111005,0,1764433698,13808.674579899998,-71.18007086999569,52960.88611728 2025-11-29,16:28:20.000,333,11163918,110885,0,1764433699,13808.694788829998,-71.11662870000146,52960.809258960006 2025-11-29,16:28:21.000,333,11163839,111285,0,1764433700,13808.82951502999,-71.22236564999912,52960.77432336 2025-11-29,16:28:22.000,333,11163907,111045,0,1764433701,13808.95076860999,-71.26466042999527,52960.69746504 2025-11-29,16:28:23.000,333,11163907,111165,0,1764433702,13808.876669199999,-71.25761129999592,52960.641568080006 2025-11-29,16:28:24.000,333,11163962,110845,0,1764433703,13808.674579899998,-71.29990607999935,52960.620606720004 2025-11-29,16:28:25.000,333,11163889,111045,0,1764433704,13808.607216799988,-71.43383955000172,52960.58567112001 2025-11-29,16:28:26.000,333,11163894,111085,0,1764433705,13808.701525139993,-71.67350997000176,52960.48086432 2025-11-29,16:28:27.000,333,11163856,111045,0,1764433706,13808.91035074999,-71.83563996000157,52960.452915840004 2025-11-29,16:28:28.000,333,11163894,110925,0,1764433707,13809.004659089995,-71.96957342999667,52960.41099312 2025-11-29,16:28:29.000,333,11163845,111045,0,1764433708,13809.004659089995,-72.08940864000033,52960.34810904001 2025-11-29,16:28:30.000,333,11163935,110845,0,1764433709,13808.755415619999,-72.15285081000184,52960.31317344 2025-11-29,16:28:31.000,333,11163884,111205,0,1764433710,13808.593744179998,-72.1105560299984,52960.32016056 2025-11-29,16:28:32.000,333,11163871,111165,0,1764433711,13808.533117389998,-71.94137690999924,52960.306186320006 2025-11-29,16:28:33.000,333,11163822,111125,0,1764433712,13808.378182259992,-71.94137690999924,52960.306186320006 2025-11-29,16:28:34.000,333,11163900,111165,0,1764433713,13808.310819159997,-72.0471138599969,52960.29221208 2025-11-29,16:28:35.000,333,11163836,111205,0,1764433714,13808.371445949997,-72.23744037000142,52960.22234088 2025-11-29,16:28:36.000,333,11163858,111245,0,1764433715,13808.459017979992,-72.36432470999716,52960.16644392 2025-11-29,16:28:37.000,333,11163891,111125,0,1764433716,13808.479226909993,-72.65333903999999,52960.16644392 2025-11-29,16:28:38.000,333,11163819,110685,0,1764433717,13808.364709640002,-72.83661641999788,52960.15246968 2025-11-29,16:28:39.000,333,11163880,111045,0,1764433718,13808.304082850002,-72.80137077000109,52960.11054696001 2025-11-29,16:28:40.000,333,11163900,110925,0,1764433719,13808.378182259992,-72.72383034000086,52960.089585600006 2025-11-29,16:28:41.000,333,11163865,111085,0,1764433720,13808.459017979992,-72.73087947000022,52960.03368864 2025-11-29,16:28:42.000,333,11163884,111205,0,1764433721,13808.526381080002,-72.83661641999788,52960.06163712001 2025-11-29,16:28:43.000,333,11163843,111005,0,1764433722,13808.533117389998,-72.90005858999939,52960.019714400005 2025-11-29,16:28:44.000,333,11163831,111085,0,1764433723,13808.620689419993,-72.8507146799966,52960.04766288 2025-11-29,16:28:45.000,333,11163906,111165,0,1764433724,13808.593744179998,-72.56170035000105,52960.07561136 2025-11-29,16:28:46.000,333,11163799,111045,0,1764433725,13808.445545360002,-72.38547209999524,52960.04766288 2025-11-29,16:28:47.000,333,11163899,111245,0,1764433726,13808.364709640002,-72.39252123000188,52960.068624240004 2025-11-29,16:28:48.000,333,11163895,110845,0,1764433727,13808.378182259992,-72.37137383999652,52960.019714400005 2025-11-29,16:28:49.000,333,11163873,111165,0,1764433728,13808.364709640002,-72.2938334099963,52960.068624240004 2025-11-29,16:28:50.000,333,11163787,111045,0,1764433729,13808.182829270001,-72.1458016799952,52960.11054696001 2025-11-29,16:28:51.000,333,11163850,111005,0,1764433730,13808.01442151999,-72.21629297999607,52960.06163712001 2025-11-29,16:28:52.000,333,11163839,111045,0,1764433731,13807.85948639,-72.4066194900006,52960.117534080004 2025-11-29,16:28:53.000,333,11163881,111165,0,1764433732,13807.75844174,388.7263177200002,52960.187405280005 2025-11-29,16:28:54.000,333,11163789,111485,0,1764433733,13807.724760189994,-72.63219165000191,52960.1245212 2025-11-29,16:28:55.000,333,11163877,111205,0,1764433734,13807.61024291999,-72.7520268599983,52960.11054696001 2025-11-29,16:28:56.000,333,11163879,110845,0,1764433735,13807.435098859998,-72.7520268599983,52960.14548256 2025-11-29,16:28:57.000,333,11163881,111205,0,1764433736,13807.138701219992,-72.78022337999573,52960.11054696001 2025-11-29,16:28:58.000,333,11163772,110965,0,1764433737,13806.86251251,-72.79432164000173,52960.089585600006 2025-11-29,16:28:59.000,333,11163766,111085,0,1764433738,13806.59979642,-72.75907598999765,52960.05465 2025-11-29,16:29:00.000,333,11163781,111165,0,1764433739,13806.262980919993,-72.63219165000191,52960.04766288 2025-11-29,16:29:01.000,333,11163775,111125,0,1764433740,13806.020473759992,-72.54760209000233,52959.95683032 2025-11-29,16:29:02.000,333,11163789,111085,0,1764433741,13805.905956490002,-72.5687494800004,52959.94285608001 2025-11-29,16:29:03.000,333,11163754,110885,0,1764433742,13805.818384459992,-72.57579860999977,52959.85901064 2025-11-29,16:29:04.000,333,11163836,111165,0,1764433743,13805.68365826,-72.67448642999807,52959.803113680005 2025-11-29,16:29:05.000,333,11163835,110445,0,1764433744,13805.548932059995,-72.78727250999509,52959.76119096 2025-11-29,16:29:06.000,333,11163766,111165,0,1764433745,13805.50177789,-72.87891120000131,52959.67734552001 2025-11-29,16:29:07.000,333,11163872,111085,0,1764433746,13805.48156896,-73.01284466999641,52959.60747432001 2025-11-29,16:29:08.000,333,11163837,111125,0,1764433747,13805.35357906999,-73.05513944999984,52959.586512960006 2025-11-29,16:29:09.000,333,11163854,110565,0,1764433748,13805.205380249994,-73.19612205000158,52959.47471904 2025-11-29,16:29:10.000,333,11163744,111165,0,1764433749,13805.063917739993,-73.28071161000116,52959.45375768 2025-11-29,16:29:11.000,333,11163741,110845,0,1764433750,13805.084126669994,-73.4569398599997,52959.32798952 2025-11-29,16:29:12.000,333,11163768,111045,0,1764433751,13804.956136779998,-73.5062837699952,52959.27209256001 2025-11-29,16:29:13.000,333,11163747,111045,0,1764433752,13804.706893310002,-73.39349768999818,52959.25811832 2025-11-29,16:29:14.000,333,11163802,111085,0,1764433753,13804.525012940001,-73.22431856999901,52959.1113888 2025-11-29,16:29:15.000,333,11163719,111045,0,1764433754,13804.370077809996,-73.10448335999536,52959.04850472 2025-11-29,16:29:16.000,333,11163752,111245,0,1764433755,13804.26229685,388.2187803600027,52958.99959488 2025-11-29,16:29:17.000,333,11163838,111125,0,1764433756,13804.127570649995,-73.13972900999943,52958.86683960001 2025-11-29,16:29:18.000,333,11163701,111205,0,1764433757,13804.03999862,-73.24546595999709,52958.85286536 2025-11-29,16:29:19.000,333,11163797,110925,0,1764433758,13803.99284444999,-73.38644855999883,52958.78998128001 2025-11-29,16:29:20.000,333,11163847,111085,0,1764433759,13804.03326230999,-73.56267680999736,52958.66421312 2025-11-29,16:29:21.000,333,11163748,111165,0,1764433760,13804.11409802999,-73.6190698499995,52958.57338056001 2025-11-29,16:29:22.000,333,11163692,110725,0,1764433761,13804.23535160999,-73.59087333000207,52958.629277520005 2025-11-29,16:29:23.000,333,11163738,110885,0,1764433762,13804.3633415,-73.61202072000015,52958.49652224 2025-11-29,16:29:24.000,333,11163773,110845,0,1764433763,13804.558694489991,-73.57677506999607,52958.48953512 2025-11-29,16:29:25.000,333,11163792,111245,0,1764433764,13804.787729030002,-73.56972593999672,52958.391715440004 2025-11-29,16:29:26.000,333,11163746,111205,0,1764433765,13804.956136779998,-73.35825204000139,52958.37075408 2025-11-29,16:29:27.000,333,11163725,111205,0,1764433766,13805.036972499998,-73.01284466999641,52958.356779839996 2025-11-29,16:29:28.000,333,11163695,111285,0,1764433767,13804.915718919998,-72.65333903999999,52958.30088288 2025-11-29,16:29:29.000,333,11163714,111125,0,1764433768,13804.855092129998,-72.57579860999977,52958.342805600005 2025-11-29,16:29:30.000,333,11163693,111205,0,1764433769,13804.855092129998,-72.5687494800004,52958.356779839996 2025-11-29,16:29:31.000,333,11163699,111285,0,1764433770,13804.814674269997,849.9015497100045,52958.31485712001 2025-11-29,16:29:32.000,333,11163742,111525,0,1764433771,13804.814674269997,388.535991210003,52958.32883136 2025-11-29,16:29:33.000,333,11163721,111365,0,1764433772,13804.821410579993,-72.92120597999747,52958.33581848001 2025-11-29,16:29:34.000,333,11163710,111045,0,1764433773,13804.828146890002,-73.097434229996,52958.342805600005 2025-11-29,16:29:35.000,333,11163640,111205,0,1764433774,13804.780992719992,-73.3089081299986,52958.2729344 2025-11-29,16:29:36.000,333,11163694,111445,0,1764433775,13804.787729030002,-73.47808724999777,52958.30088288 2025-11-29,16:29:37.000,333,11163634,110885,0,1764433776,13804.733838549997,-73.62611897999886,52958.28690864001 2025-11-29,16:29:38.000,333,11163714,111125,0,1764433777,13804.754047479997,-73.74595418999525,52958.21703744001 2025-11-29,16:29:39.000,333,11163711,111005,0,1764433778,13804.713629619997,-73.82349461999547,52958.25896016 2025-11-29,16:29:40.000,333,11163772,111165,0,1764433779,13804.727102240002,387.2530495500032,52958.21703744001 2025-11-29,16:29:41.000,333,11163743,110525,0,1764433780,13804.673211759997,848.3154954600031,52958.21005032 2025-11-29,16:29:42.000,333,11163680,111205,0,1764433781,13804.572167109996,-74.3592284999977,52958.224024560004 2025-11-29,16:29:43.000,333,11163709,111365,0,1764433782,13804.471122459996,-74.38742501999513,52958.23799880001 2025-11-29,16:29:44.000,333,11163622,110765,0,1764433783,13804.430704599996,-74.45086718999664,52958.16114048 2025-11-29,16:29:45.000,333,11163671,110885,0,1764433784,13804.38355043,386.71731567000097,52958.21005032 2025-11-29,16:29:46.000,333,11163621,111085,0,1764433785,13804.27576946999,-74.57775152999966,52958.14716624001 2025-11-29,16:29:47.000,333,11163779,111205,0,1764433786,13804.30271471,-74.62004630999581,52958.15415336 2025-11-29,16:29:48.000,333,11163673,111205,0,1764433787,13804.269033159995,-74.64119370000117,52958.14017912 2025-11-29,16:29:49.000,333,11163681,110965,0,1764433788,13804.329659949995,-74.69758673999604,52958.04235944 2025-11-29,16:29:50.000,333,11163627,111205,0,1764433789,13804.410495669996,-74.74693064999883,52958.07030792001 2025-11-29,16:29:51.000,333,11163623,111005,0,1764433790,13804.538485559991,-74.76102890999755,52958.04934656001 2025-11-29,16:29:52.000,333,11163576,110925,0,1764433791,13804.619321279992,-74.79627456000162,52957.9934496 2025-11-29,16:29:53.000,333,11163653,111205,0,1764433792,13804.754047479997,-74.78217629999563,52957.96550112 2025-11-29,16:29:54.000,333,11163655,111165,0,1764433793,13804.861828439993,-74.8174219499997,52958.04235944 2025-11-29,16:29:55.000,333,11163671,111285,0,1764433794,13804.929191539988,-74.83152020999842,52957.97947536001 2025-11-29,16:29:56.000,333,11163685,111005,0,1764433795,13805.016763569998,-74.76807803999691,52958.007423840005 2025-11-29,16:29:57.000,333,11163586,111045,0,1764433796,13805.084126669994,386.498792639999,52957.96550112 2025-11-29,16:29:58.000,333,11163622,111205,0,1764433797,13805.104335599994,-74.7046358699954,52958.01441096 2025-11-29,16:29:59.000,333,11163603,111205,0,1764433798,13805.111071909989,-74.78217629999563,52958.07030792001 2025-11-29,16:30:00.000,333,11163711,111125,0,1764433799,13805.131280839989,386.5974804600046,52958.0633208 2025-11-29,16:30:01.000,333,11163675,111005,0,1764433800,13805.185171319994,-74.52840761999687,52958.14017912 2025-11-29,16:30:02.000,333,11163657,111005,0,1764433801,13805.218852869999,-74.53545674999623,52958.09126928 2025-11-29,16:30:03.000,333,11163685,111205,0,1764433802,13805.205380249994,-74.52135848999751,52958.021398079996 2025-11-29,16:30:04.000,333,11163572,110885,0,1764433803,13805.111071909989,-74.50021109999943,52958.07030792001 2025-11-29,16:30:05.000,333,11163569,111445,0,1764433804,13805.124544529994,386.71731567000097,52958.08428216 2025-11-29,16:30:06.000,333,11163640,111365,0,1764433805,13805.164962389994,-74.6059480499971,52958.08428216 2025-11-29,16:30:07.000,333,11163610,111165,0,1764433806,13805.245798109994,-74.73283239000011,52958.07030792001 2025-11-29,16:30:08.000,333,11163569,111085,0,1764433807,13805.387260619995,-74.83856933999778,52958.126204880005 2025-11-29,16:30:09.000,333,11163545,111125,0,1764433808,13805.48156896,-74.97250281000015,52958.077295040006 2025-11-29,16:30:10.000,333,11163572,111245,0,1764433809,13805.609558849996,-75.10643627999525,52958.10524352 2025-11-29,16:30:11.000,333,11163630,111125,0,1764433810,13805.885747560002,386.2238765700022,52958.09126928 2025-11-29,16:30:12.000,333,11163671,111165,0,1764433811,13806.033946379997,-74.66234108999925,52958.14017912 2025-11-29,16:30:13.000,333,11163628,110885,0,1764433812,13805.993528519997,-74.25349155000004,52958.19607608001 2025-11-29,16:30:14.000,333,11163634,111045,0,1764433813,13805.973319589997,-73.9644772199972,52958.224024560004 2025-11-29,16:30:15.000,333,11163577,111085,0,1764433814,13805.926165420002,-73.71775766999781,52958.25197304 2025-11-29,16:30:16.000,333,11163514,111125,0,1764433815,13805.993528519997,-73.6543154999963,52958.23101168 2025-11-29,16:30:17.000,333,11163588,110885,0,1764433816,13806.202354129993,-73.68251202000101,52958.21005032 2025-11-29,16:30:18.000,333,11163536,111245,0,1764433817,13806.417916049999,-73.53448028999992,52958.31485712001 2025-11-29,16:30:19.000,333,11163579,111085,0,1764433818,13806.687368449995,-73.40054681999754,52958.36376696001 2025-11-29,16:30:20.000,333,11163524,111005,0,1764433819,13806.956820849991,-73.3441537799954,52958.36376696001 2025-11-29,16:30:21.000,333,11163600,111045,0,1764433820,13807.105019670002,388.1341908000031,52958.42665104 2025-11-29,16:30:22.000,333,11163530,110925,0,1764433821,13807.185855390002,-72.92120597999747,52958.54543208 2025-11-29,16:30:23.000,333,11163552,111205,0,1764433822,13807.259954799993,-72.82251815999916,52958.580367680006 2025-11-29,16:30:24.000,333,11163650,111525,0,1764433823,13807.354263139998,-72.94235336999554,52958.5873548 2025-11-29,16:30:25.000,333,11163607,111125,0,1764433824,13807.421626239993,-73.02694292999513,52958.63626464 2025-11-29,16:30:26.000,333,11163643,111005,0,1764433825,13807.448571479988,388.1341908000031,52958.77600704 2025-11-29,16:30:27.000,333,11163520,111045,0,1764433826,13807.515934579998,-73.2736624800018,52958.831904 2025-11-29,16:30:28.000,333,11163471,111085,0,1764433827,13807.502461959994,-73.2102203100003,52958.81792976001 2025-11-29,16:30:29.000,333,11163598,111205,0,1764433828,13807.374472069998,-73.17497465999622,52958.82491688 2025-11-29,16:30:30.000,333,11163476,111085,0,1764433829,13807.293636349998,-73.35825204000139,52958.88780096001 2025-11-29,16:30:31.000,333,11163508,111005,0,1764433830,13807.226273250002,-73.43579247000162,52958.90876232001 2025-11-29,16:30:32.000,333,11163488,111365,0,1764433831,13807.199328009992,-73.33710464999604,52958.94369792 2025-11-29,16:30:33.000,333,11163564,111085,0,1764433832,13807.091547049997,-73.24546595999709,52958.9716464 2025-11-29,16:30:34.000,333,11163499,111205,0,1764433833,13807.003975020001,-73.28776074000052,52958.97863352 2025-11-29,16:30:35.000,333,11163587,111165,0,1764433834,13806.869248819996,-73.42874334000226,52959.06946608 2025-11-29,16:30:36.000,333,11163583,111365,0,1764433835,13806.849039889996,-73.61202072000015,52959.09741456 2025-11-29,16:30:37.000,333,11163517,111205,0,1764433836,13806.977029779991,-73.75300332000188,52959.07645320001 2025-11-29,16:30:38.000,333,11163547,111205,0,1764433837,13807.131964909997,-73.83759288000147,52959.16029864 2025-11-29,16:30:39.000,333,11163534,111205,0,1764433838,13807.280163729993,-73.88693678999698,52959.195234239996 2025-11-29,16:30:40.000,333,11163453,111365,0,1764433839,13807.374472069998,-73.99972287000128,52959.27907968 2025-11-29,16:30:41.000,333,11163559,111165,0,1764433840,13807.387944689988,-74.11955807999766,52959.27907968 2025-11-29,16:30:42.000,333,11163521,111325,0,1764433841,13807.414889929998,-74.27463893999811,52959.37689936 2025-11-29,16:30:43.000,333,11163533,111205,0,1764433842,13807.374472069998,-74.30283545999555,52959.355938 2025-11-29,16:30:44.000,333,11163587,111085,0,1764433843,13807.354263139998,-74.40152328000113,52959.418822080006 2025-11-29,16:30:45.000,333,11163518,110925,0,1764433844,13807.354263139998,848.0053337400022,52959.47471904 2025-11-29,16:30:46.000,333,11163516,110845,0,1764433845,13807.367735759988,-74.64824283000053,52959.50965464001 2025-11-29,16:30:47.000,333,11163485,111245,0,1764433846,13807.354263139998,-74.88791325000057,52959.54459024 2025-11-29,16:30:48.000,333,11163431,111405,0,1764433847,13807.502461959994,386.37190830000327,52959.57253872 2025-11-29,16:30:49.000,333,11163525,111365,0,1764433848,13807.69107863999,-74.84561846999713,52959.62843568001 2025-11-29,16:30:50.000,333,11163549,111125,0,1764433849,13807.704551259994,-74.8526675999965,52959.684332640005 2025-11-29,16:30:51.000,333,11163524,111445,0,1764433850,13807.906640559995,-74.97250281000015,52959.71228112 2025-11-29,16:30:52.000,333,11163510,111365,0,1764433851,13808.02115783,-75.05004324000038,52959.79612656001 2025-11-29,16:30:53.000,333,11163421,111245,0,1764433852,13808.209774509996,-75.15578018999804,52959.879972 2025-11-29,16:30:54.000,333,11163489,111405,0,1764433853,13808.479226909993,-75.2615171399957,52959.85901064 2025-11-29,16:30:55.000,333,11163471,111285,0,1764433854,13808.775624549999,-75.28971366000042,52959.9847788 2025-11-29,16:30:56.000,333,11163463,111365,0,1764433855,13808.93055967999,-75.38840147999872,52959.970804560005 2025-11-29,16:30:57.000,333,11163485,111445,0,1764433856,13809.085494809995,-75.46594190999895,52960.05465 2025-11-29,16:30:58.000,333,11163418,111245,0,1764433857,13809.23369362999,-75.61397364000004,52960.14548256 2025-11-29,16:30:59.000,333,11163446,111285,0,1764433858,13809.334738279991,-75.7690545000005,52960.17343104 2025-11-29,16:31:00.000,333,11163443,111205,0,1764433859,13809.368419829996,-75.93823361999966,52960.24330224 2025-11-29,16:31:01.000,333,11163424,111325,0,1764433860,13809.577245439992,-76.01577404999989,52960.31317344 2025-11-29,16:31:02.000,333,11163446,110965,0,1764433861,13809.711971639998,-75.95938100999774,52960.39003176 2025-11-29,16:31:03.000,333,11163441,111285,0,1764433862,13809.725444260002,385.3850300999984,52960.41099312 2025-11-29,16:31:04.000,333,11163476,111365,0,1764433863,13809.685026400002,-75.79020188999857,52960.452915840004 2025-11-29,16:31:05.000,333,11163463,111205,0,1764433864,13809.846697839988,-75.78315275999921,52960.52977416 2025-11-29,16:31:06.000,333,11163377,111405,0,1764433865,13810.12962285999,-75.60692451000068,52960.6485552 2025-11-29,16:31:07.000,333,11163444,111005,0,1764433866,13810.506856219996,-75.43774539000151,52960.70445216 2025-11-29,16:31:08.000,333,11163439,111325,0,1764433867,13810.809990169997,-75.24036974999763,52960.7184264 2025-11-29,16:31:09.000,333,11163449,111205,0,1764433868,13811.045761019988,386.1745326599994,52960.85118168001 2025-11-29,16:31:10.000,333,11163380,111605,0,1764433869,13811.274795559999,-75.11348541000189,52960.87913016001 2025-11-29,16:31:11.000,333,11163459,111285,0,1764433870,13811.40952175999,-75.21922235999955,52960.92105288001 2025-11-29,16:31:12.000,333,11163513,111365,0,1764433871,13811.47688486,-75.32495930999721,52960.98393696 2025-11-29,16:31:13.000,333,11163422,111445,0,1764433872,13811.564456889995,-75.38840147999872,52961.06778240001 2025-11-29,16:31:14.000,333,11163369,111285,0,1764433873,13811.65876523,-75.46594190999895,52961.13066648 2025-11-29,16:31:15.000,333,11163390,111325,0,1764433874,13811.69244677999,-75.59282625000196,52961.193550560005 2025-11-29,16:31:16.000,333,11163372,111365,0,1764433875,13811.732864639991,-75.83954580000136,52961.22149904 2025-11-29,16:31:17.000,333,11163467,111525,0,1764433876,13811.840645600001,-75.97347926999646,52961.34028008 2025-11-29,16:31:18.000,333,11163412,110805,0,1764433877,13812.009053349997,-75.9311844900003,52961.35425432001 2025-11-29,16:31:19.000,333,11163372,111525,0,1764433878,13812.015789659992,-75.95938100999774,52961.44508688 2025-11-29,16:31:20.000,333,11163440,111365,0,1764433879,13811.982108110002,-75.95938100999774,52961.45207400001 2025-11-29,16:31:21.000,333,11163473,111525,0,1764433880,13811.860854530001,-75.85364406000008,52961.49399672 2025-11-29,16:31:22.000,333,11163433,111365,0,1764433881,13811.800227740001,-75.68446494000091,52961.54290656 2025-11-29,16:31:23.000,333,11163424,111205,0,1764433882,13811.793491429991,-75.57872798999597,52961.57085504001 2025-11-29,16:31:24.000,333,11163369,111245,0,1764433883,13812.002317040002,-75.48004016999766,52961.60579064 2025-11-29,16:31:25.000,333,11163403,111165,0,1764433884,13812.204406340003,-75.37430322,52961.6616876 2025-11-29,16:31:26.000,333,11163357,111525,0,1764433885,13812.305450989988,-75.28971366000042,52961.70361032 2025-11-29,16:31:27.000,333,11163403,111165,0,1764433886,13812.480595049994,-75.22627148999891,52961.68963608001 2025-11-29,16:31:28.000,333,11163369,111325,0,1764433887,13812.75004744999,-75.25446800999634,52961.766494400006 2025-11-29,16:31:29.000,333,11163325,111165,0,1764433888,13812.904982579996,-75.20512410000083,52961.82937848 2025-11-29,16:31:30.000,333,11163450,111365,0,1764433889,13812.999290920001,386.2520730899996,52961.82937848 2025-11-29,16:31:31.000,333,11163333,111245,0,1764433890,13813.080126640001,386.5128908999977,52961.913223920004 2025-11-29,16:31:32.000,333,11163338,111525,0,1764433891,13813.255270699992,-74.43676892999792,52961.983095120006 2025-11-29,16:31:33.000,333,11163355,111405,0,1764433892,13813.201380220002,-74.19004937999853,52962.02501784001 2025-11-29,16:31:34.000,333,11163418,111285,0,1764433893,13813.006027229996,-74.06316503999551,52962.05995344 2025-11-29,16:31:35.000,333,11163321,111125,0,1764433894,13812.81741055,387.32354085000406,52962.09488904001 2025-11-29,16:31:36.000,333,11163326,111245,0,1764433895,13812.68942065999,-73.74595418999525,52962.09488904001 2025-11-29,16:31:37.000,333,11163368,111245,0,1764433896,13812.52774921999,-73.66136462999566,52962.17174736001 2025-11-29,16:31:38.000,333,11163383,111205,0,1764433897,13812.433440879999,-73.79529809999804,52962.17873448 2025-11-29,16:31:39.000,333,11163374,111245,0,1764433898,13812.386286709989,-73.94332982999913,52962.20668296 2025-11-29,16:31:40.000,333,11163329,111125,0,1764433899,13812.379550399994,-73.95037895999849,52962.26257992001 2025-11-29,16:31:41.000,333,11163292,111285,0,1764433900,13812.379550399994,-74.03496851999807,52962.2555928 2025-11-29,16:31:42.000,333,11163350,111325,0,1764433901,13812.413231949999,-74.17595111999981,52962.31148976001 2025-11-29,16:31:43.000,333,11163385,111165,0,1764433902,13812.453649809999,-74.23939329000132,52962.34642536 2025-11-29,16:31:44.000,333,11163291,111405,0,1764433903,13812.433440879999,-74.40857241000049,52962.36039960001 2025-11-29,16:31:45.000,333,11163310,111045,0,1764433904,13812.379550399994,-74.5707024000003,52962.42328368 2025-11-29,16:31:46.000,333,11163386,111485,0,1764433905,13812.386286709989,-74.57775152999966,52962.33943824001 2025-11-29,16:31:47.000,333,11163339,111245,0,1764433906,13812.406495639989,-74.64119370000117,52962.43027080001 2025-11-29,16:31:48.000,333,11163360,111325,0,1764433907,13812.393023019999,-74.68348847999732,52962.45123216 2025-11-29,16:31:49.000,333,11163277,111525,0,1764433908,13812.332396229998,386.4494487300035,52962.416296560004 2025-11-29,16:31:50.000,333,11163314,111405,0,1764433909,13812.197670029993,-74.97250281000015,52962.43027080001 2025-11-29,16:31:51.000,333,11163269,111365,0,1764433910,13812.177461099993,-75.14168192999932,52962.47219352 2025-11-29,16:31:52.000,333,11163281,111245,0,1764433911,13812.116834309993,-75.35315583000192,52962.535077600005 2025-11-29,16:31:53.000,333,11163356,111325,0,1764433912,13812.049471209997,-75.69856319999963,52962.49315488 2025-11-29,16:31:54.000,333,11163388,111245,0,1764433913,13812.056207519992,-76.09331448000012,52962.500142 2025-11-29,16:31:55.000,333,11163264,111405,0,1764433914,13812.015789659992,-76.34003402999952,52962.55603896001 2025-11-29,16:31:56.000,333,11163252,111365,0,1764433915,13812.056207519992,384.7083136200017,52962.47918064001 2025-11-29,16:31:57.000,333,11163392,111485,0,1764433916,13812.089889069997,-76.68544139999722,52962.55603896001 2025-11-29,16:31:58.000,333,11163354,111445,0,1764433917,13811.968635489997,-76.81937486999959,52962.49315488 2025-11-29,16:31:59.000,333,11163378,111205,0,1764433918,13811.867590839996,-76.9815048599994,52962.465206400004 2025-11-29,16:32:00.000,333,11163347,111245,0,1764433919,13811.820436670001,-77.10134006999579,52962.416296560004 2025-11-29,16:32:01.000,333,11163229,111045,0,1764433920,13811.786755119996,-77.18592962999537,52962.40930944001 2025-11-29,16:32:02.000,333,11163331,111565,0,1764433921,13811.753073569991,-77.24937179999688,52962.40232232 2025-11-29,16:32:03.000,333,11163250,111325,0,1764433922,13811.59140212999,-77.11543833000178,52962.45821928001 2025-11-29,16:32:04.000,333,11163245,111445,0,1764433923,13811.503830099995,-77.02379963999556,52962.416296560004 2025-11-29,16:32:05.000,333,11163294,111245,0,1764433924,13811.37584021,-76.7065887899953,52962.38834808001 2025-11-29,16:32:06.000,333,11163248,111445,0,1764433925,13811.301740799994,-76.43872184999782,52962.33943824001 2025-11-29,16:32:07.000,333,11163287,111165,0,1764433926,13811.241114009994,-76.15675665000163,52962.3953352 2025-11-29,16:32:08.000,333,11163376,111525,0,1764433927,13811.140069359994,385.2017527200005,52962.325464 2025-11-29,16:32:09.000,333,11163338,111245,0,1764433928,13811.059233639993,-75.832496670002,52962.34642536 2025-11-29,16:32:11.000,333,11163336,111205,0,1764433930,13810.964925300003,-75.46594190999895,52962.325464 2025-11-29,16:32:11.000,333,11163216,111365,0,1764433930,13810.796517549992,-75.0641414999991,52962.297515520004 2025-11-29,16:32:12.000,333,11163299,111845,0,1764433931,13810.634846109991,-74.88791325000057,52962.29052840001 2025-11-29,16:32:13.000,333,11163288,111525,0,1764433932,13810.446229429996,-74.97250281000015,52962.23463144 2025-11-29,16:32:14.000,333,11163258,111405,0,1764433933,13810.43949312,-75.08528888999717,52962.30450264 2025-11-29,16:32:15.000,333,11163269,111405,0,1764433934,13810.533801459991,-75.21217323000019,52962.297515520004 2025-11-29,16:32:16.000,333,11163320,111565,0,1764433935,13810.614637179991,-75.43069626000215,52962.269567040006 2025-11-29,16:32:17.000,333,11163249,111725,0,1764433936,13810.513592529991,-75.52938408000045,52962.297515520004 2025-11-29,16:32:18.000,333,11163171,111525,0,1764433937,13810.41928419,-75.69856319999963,52962.30450264 2025-11-29,16:32:19.000,333,11163356,111285,0,1764433938,13810.37886633,-75.88184057999752,52962.23463144 2025-11-29,16:32:20.000,333,11163280,111445,0,1764433939,13810.405811569995,-76.01577404999989,52962.2555928 2025-11-29,16:32:21.000,333,11163241,111485,0,1764433940,13810.35192108999,-76.22019881999586,52962.325464 2025-11-29,16:32:22.000,333,11163348,111525,0,1764433941,13810.29129429999,-76.3893779400023,52962.22764432 2025-11-29,16:32:23.000,333,11163273,111085,0,1764433942,13810.23740382,-76.50921314999869,52962.22764432 2025-11-29,16:32:24.000,333,11163184,111405,0,1764433943,13810.12962285999,-76.59380270999827,52962.23463144 2025-11-29,16:32:25.000,333,11163334,111565,0,1764433944,13810.055523449999,-76.62199922999571,52962.199695840005 2025-11-29,16:32:26.000,333,11163282,111525,0,1764433945,13809.873643079998,-76.61495009999635,52962.199695840005 2025-11-29,16:32:27.000,333,11163251,111245,0,1764433946,13809.664817470002,384.6801171000043,52962.150786000006 2025-11-29,16:32:28.000,333,11163170,111365,0,1764433947,13809.563772820002,-76.46691836999526,52962.14379888001 2025-11-29,16:32:29.000,333,11163215,111245,0,1764433948,13809.469464479997,-76.59380270999827,52962.08790192 2025-11-29,16:32:30.000,333,11163203,111245,0,1764433949,13809.523354960002,-76.76298182999744,52962.01803072 2025-11-29,16:32:31.000,333,11163181,111245,0,1764433950,13809.550300199997,-76.86166964999575,52961.95514664001 2025-11-29,16:32:32.000,333,11163319,111285,0,1764433951,13809.624399610002,-76.96035747000133,52961.962133760004 2025-11-29,16:32:33.000,333,11163251,111285,0,1764433952,13809.604190680002,-76.91101355999854,52961.97610800001 2025-11-29,16:32:34.000,333,11163193,111645,0,1764433953,13809.604190680002,-76.93216094999661,52961.90623680001 2025-11-29,16:32:35.000,333,11163285,111685,0,1764433954,13809.631135919997,-76.90396442999918,52961.94815952 2025-11-29,16:32:36.000,333,11163239,111565,0,1764433955,13809.577245439992,-76.80527661000087,52961.913223920004 2025-11-29,16:32:37.000,333,11163232,111205,0,1764433956,13809.590718059997,384.3981519000008,52961.85033984 2025-11-29,16:32:38.000,333,11163185,111285,0,1764433957,13809.637872229992,-76.7700309599968,52961.82937848 2025-11-29,16:32:39.000,333,11163311,111405,0,1764433958,13809.745653190002,-76.72068705000129,52961.815404240006 2025-11-29,16:32:40.000,333,11163223,111285,0,1764433959,13809.759125809993,-76.6360974900017,52961.815404240006 2025-11-29,16:32:41.000,333,11163258,111525,0,1764433960,13809.860170459993,-76.55855706000148,52961.82239136 2025-11-29,16:32:42.000,333,11163284,111285,0,1764433961,13809.914060939998,-76.43167271999846,52961.78046864 2025-11-29,16:32:43.000,333,11163282,111525,0,1764433962,13809.860170459993,-76.28364098999737,52961.82239136 2025-11-29,16:32:44.000,333,11163205,111325,0,1764433963,13809.927533559989,-76.22019881999586,52961.80143 2025-11-29,16:32:45.000,333,11163271,111325,0,1764433964,13809.954478799998,-76.14970752000227,52961.815404240006 2025-11-29,16:32:46.000,333,11163161,111485,0,1764433965,13810.055523449999,-76.05806882999605,52961.78745576001 2025-11-29,16:32:47.000,333,11163268,111445,0,1764433966,13810.035314519999,-75.9664301399971,52961.85732696001 2025-11-29,16:32:48.000,333,11163257,111445,0,1764433967,13810.008369279989,-75.92413536000095,52961.92021104 2025-11-29,16:32:49.000,333,11163167,111325,0,1764433968,13810.04878713999,385.138310549999,52961.864314080005 2025-11-29,16:32:50.000,333,11163110,111565,0,1764433969,13810.035314519999,-76.31888664000144,52961.90623680001 2025-11-29,16:32:51.000,333,11163171,111405,0,1764433970,13810.122886549994,-76.50216401999933,52961.92719816001 2025-11-29,16:32:52.000,333,11163177,111325,0,1764433971,13810.19698596,-76.72773618000065,52961.89924968 2025-11-29,16:32:53.000,333,11163153,111325,0,1764433972,13810.264349059995,-76.87576791000174,52961.90623680001 2025-11-29,16:32:54.000,333,11163204,111365,0,1764433973,13810.29803061,-76.98855398999876,52961.934185280006 2025-11-29,16:32:55.000,333,11163302,111365,0,1764433974,13810.23740382,-77.11543833000178,52961.962133760004 2025-11-29,16:32:56.000,333,11163184,111485,0,1764433975,13810.21045857999,-77.192978760002,52961.9411724 2025-11-29,16:32:57.000,333,11163157,111485,0,1764433976,13810.203722269995,-77.1295365900005,52961.94815952 2025-11-29,16:32:58.000,333,11163162,111525,0,1764433977,13809.988160349989,-76.94625920999533,52962.00405648001 2025-11-29,16:32:59.000,333,11163158,111325,0,1764433978,13809.786071049988,-76.90396442999918,52961.89924968 2025-11-29,16:33:00.000,333,11163222,111365,0,1764433979,13809.617663299992,-76.92511181999726,52961.9411724 2025-11-29,16:33:01.000,333,11163235,111485,0,1764433980,13809.496409719992,-76.96740660000069,52961.94815952 2025-11-29,16:33:02.000,333,11163182,111605,0,1764433981,13809.368419829996,-77.04494703000091,52961.934185280006 2025-11-29,16:33:03.000,333,11163114,111325,0,1764433982,13809.435782929992,-77.27051919000223,52961.913223920004 2025-11-29,16:33:04.000,333,11163165,111525,0,1764433983,13809.496409719992,-77.49609134999628,52961.89924968 2025-11-29,16:33:05.000,333,11163164,111485,0,1764433984,13809.516618649992,-77.58068090999586,52961.88527544001 2025-11-29,16:33:06.000,333,11163133,111405,0,1764433985,13809.610926989997,-77.61592655999993,52961.8713012 2025-11-29,16:33:07.000,333,11163179,111805,0,1764433986,13809.752389499998,-77.73576176999632,52961.766494400006 2025-11-29,16:33:08.000,333,11163196,111805,0,1764433987,13809.873643079998,-77.90494088999549,52961.78046864 2025-11-29,16:33:09.000,333,11163171,111405,0,1764433988,13809.860170459993,-78.12346391999745,52961.7315588 2025-11-29,16:33:11.000,333,11163202,111445,0,1764433990,13809.866906769988,-78.31379043000197,52961.71059744 2025-11-29,16:33:11.000,333,11163151,111485,0,1764433990,13809.927533559989,-78.49706780999986,52961.66867472001 2025-11-29,16:33:12.000,333,11163218,111605,0,1764433991,13809.920797249993,-78.70854170999519,52961.65470048 2025-11-29,16:33:13.000,333,11163152,111485,0,1764433992,13809.779334739993,-78.85657343999628,52961.60579064 2025-11-29,16:33:14.000,333,11163163,111445,0,1764433993,13809.698499019993,-78.99050690999866,52961.64072624001 2025-11-29,16:33:15.000,333,11163228,111525,0,1764433994,13809.496409719992,-79.03985082000145,52961.577842160004 2025-11-29,16:33:16.000,333,11163196,111605,0,1764433995,13809.348210899996,-79.07509646999824,52961.56386792 2025-11-29,16:33:17.000,333,11163231,111485,0,1764433996,13809.226957319996,-79.20198081000126,52961.4870096 2025-11-29,16:33:18.000,333,11163204,111605,0,1764433997,13809.15285790999,-79.39935644999787,52961.459061120004 2025-11-29,16:33:19.000,333,11163154,111525,0,1764433998,13809.13264897999,-79.70246903999941,52961.361241440005 2025-11-29,16:33:20.000,333,11163119,111445,0,1764433999,13809.024868019995,-79.80115685999772,52961.277396 2025-11-29,16:33:21.000,333,11163225,111805,0,1764434000,13808.95076860999,-79.75886208000156,52961.23547328001 2025-11-29,16:33:22.000,333,11163124,111645,0,1764434001,13808.82951502999,381.5925981600012,52961.15162784 2025-11-29,16:33:23.000,333,11163109,111405,0,1764434002,13808.593744179998,-79.43460210000194,52961.05380816 2025-11-29,16:33:24.000,333,11163230,111285,0,1764434003,13808.384918570002,381.84636684,52960.99791120001 2025-11-29,16:33:25.000,333,11163137,111685,0,1764434004,13808.283873920001,-79.37115993000043,52960.88611728 2025-11-29,16:33:26.000,333,11163105,111645,0,1764434005,13808.371445949997,-79.4275529699953,52960.788297600004 2025-11-29,16:33:27.000,333,11163140,111565,0,1764434006,13808.600480489993,-79.70951816999877,52960.72541352 2025-11-29,16:33:28.000,333,11163126,111405,0,1764434007,13808.91035074999,-79.89984467999602,52960.58567112001 2025-11-29,16:33:29.000,333,11163092,111525,0,1764434008,13809.045076949995,-79.95623771999817,52960.56470976001 2025-11-29,16:33:30.000,333,11163110,111405,0,1764434009,13809.334738279991,-80.09017119000055,52960.50182568 2025-11-29,16:33:31.000,333,11163102,111685,0,1764434010,13809.34147459,-80.23115379000228,52960.41798024001 2025-11-29,16:33:32.000,333,11163221,111525,0,1764434011,13809.354947209991,-80.27344856999844,52960.39701888001 2025-11-29,16:33:33.000,333,11163108,111525,0,1764434012,13809.2808478,381.0216186300022,52960.32714768001 2025-11-29,16:33:34.000,333,11163194,111845,0,1764434013,13809.381892450001,-80.28754682999715,52960.29919920001 2025-11-29,16:33:35.000,333,11163172,111565,0,1764434014,13809.455991859992,-80.37213638999674,52960.24330224 2025-11-29,16:33:36.000,333,11163112,111845,0,1764434015,13809.570509129997,-80.51311898999847,52960.16644392 2025-11-29,16:33:37.000,333,11163201,111725,0,1764434016,13809.671553779997,-80.56951203000062,52960.117534080004 2025-11-29,16:33:38.000,333,11163165,111405,0,1764434017,13809.685026400002,-80.58361028999934,52960.05465 2025-11-29,16:33:39.000,333,11163118,111685,0,1764434018,13809.799543669993,-80.72459289000108,52960.019714400005 2025-11-29,16:33:40.000,333,11163179,111565,0,1764434019,13809.934269869998,-80.92196852999768,52960.019714400005 2025-11-29,16:33:41.000,333,11163121,111645,0,1764434020,13809.900588319993,-80.97836156999983,52959.9847788 2025-11-29,16:33:42.000,333,11163087,112045,0,1764434021,13809.765862120003,380.3660495400036,52959.94285608001 2025-11-29,16:33:43.000,333,11163081,111685,0,1764434022,13809.705235330002,-80.64000333000149,52959.97779168 2025-11-29,16:33:44.000,333,11163101,111725,0,1764434023,13809.671553779997,380.61981822000234,52959.87298488001 2025-11-29,16:33:45.000,333,11163174,111805,0,1764434024,13809.685026400002,-80.61885593999614,52959.92888184 2025-11-29,16:33:46.000,333,11163152,111685,0,1764434025,13809.604190680002,-80.5554137700019,52959.782152320004 2025-11-29,16:33:47.000,333,11163079,112005,0,1764434026,13809.590718059997,-80.56246290000126,52959.8101008 2025-11-29,16:33:48.000,333,11163139,111685,0,1764434027,13809.631135919997,-80.54836463999527,52959.78913944 2025-11-29,16:33:49.000,333,11163115,111685,0,1764434028,13809.671553779997,-80.59770854999806,52959.74721672001 2025-11-29,16:33:50.000,333,11163148,111765,0,1764434029,13809.678290089993,-80.73164202000044,52959.77516520001 2025-11-29,16:33:51.000,333,11163082,111605,0,1764434030,13809.752389499998,-80.77393679999659,52959.76817808 2025-11-29,16:33:52.000,333,11163076,111685,0,1764434031,13809.786071049988,-80.72459289000108,52959.77516520001 2025-11-29,16:33:53.000,333,11163082,111845,0,1764434032,13809.786071049988,-80.56951203000062,52959.803113680005 2025-11-29,16:33:54.000,333,11163152,111685,0,1764434033,13809.772598429998,-80.51311898999847,52959.74721672001 2025-11-29,16:33:55.000,333,11163192,111605,0,1764434034,13809.772598429998,-80.47082421000232,52959.71228112 2025-11-29,16:33:56.000,333,11163179,111685,0,1764434035,13809.698499019993,-80.30164508999587,52959.733242480004 2025-11-29,16:33:57.000,333,11163117,111485,0,1764434036,13809.577245439992,-80.0337781499984,52959.64240992 2025-11-29,16:33:58.000,333,11163122,111845,0,1764434037,13809.516618649992,-79.82935337999515,52959.684332640005 2025-11-29,16:33:59.000,333,11163172,111765,0,1764434038,13809.563772820002,-79.71656729999813,52959.586512960006 2025-11-29,16:34:00.000,333,11163153,111485,0,1764434039,13809.624399610002,-79.69541991000006,52959.54459024 2025-11-29,16:34:01.000,333,11163036,111645,0,1764434040,13809.705235330002,-79.71656729999813,52959.530616 2025-11-29,16:34:02.000,333,11163126,111725,0,1764434041,13809.846697839988,-79.70246903999941,52959.50266752 2025-11-29,16:34:03.000,333,11163045,111605,0,1764434042,13809.893852009998,-79.787058599999,52959.57253872 2025-11-29,16:34:04.000,333,11163075,111725,0,1764434043,13810.095941309999,-79.86459902999923,52959.614461440004 2025-11-29,16:34:05.000,333,11163127,112005,0,1764434044,13810.13635917,-79.94213945999945,52959.50965464001 2025-11-29,16:34:06.000,333,11163172,111845,0,1764434045,13809.961215109994,-79.87164815999859,52959.52362888 2025-11-29,16:34:07.000,333,11163155,111285,0,1764434046,13809.819752599993,-79.66017425999598,52959.467731920005 2025-11-29,16:34:08.000,333,11163107,111605,0,1764434047,13809.644608540002,-79.34296340999572,52959.4258092 2025-11-29,16:34:09.000,333,11163032,111645,0,1764434048,13809.577245439992,-79.0468999500008,52959.36991224001 2025-11-29,16:34:10.000,333,11163075,111525,0,1764434049,13809.449255549996,-78.84247517999756,52959.32100240001 2025-11-29,16:34:11.000,333,11163171,111645,0,1764434050,13809.348210899996,382.4596411500024,52959.348950880005 2025-11-29,16:34:12.000,333,11163065,111845,0,1764434051,13809.314529349991,-78.71559084000182,52959.26510544 2025-11-29,16:34:13.000,333,11163069,111685,0,1764434052,13809.408837689996,-78.70149257999583,52959.25811832 2025-11-29,16:34:14.000,333,11163015,111805,0,1764434053,13809.557036509992,-78.79313127000205,52959.26510544 2025-11-29,16:34:15.000,333,11163059,111925,0,1764434054,13809.651344849997,-78.76493474999734,52959.17427288001 2025-11-29,16:34:16.000,333,11163048,111845,0,1764434055,13809.718707949993,-78.67329605999839,52959.16728576 2025-11-29,16:34:17.000,333,11163125,111645,0,1764434056,13809.806279979988,-78.56755911000073,52959.16029864 2025-11-29,16:34:18.000,333,11163093,111565,0,1764434057,13809.806279979988,-78.56755911000073,52959.16029864 2025-11-29,16:34:19.000,333,11163006,111645,0,1764434058,13809.907324629989,-78.70149257999583,52959.12536304001 2025-11-29,16:34:20.000,333,11163063,111285,0,1764434059,13809.833225219998,-78.78608213999541,52959.06946608 2025-11-29,16:34:21.000,333,11163024,111725,0,1764434060,13809.745653190002,-78.84952430999692,52959.04850472 2025-11-29,16:34:22.000,333,11163096,111685,0,1764434061,13809.658081159992,-78.87772083000164,52959.12536304001 2025-11-29,16:34:23.000,333,11163003,111685,0,1764434062,13809.597454369992,-78.92001560999779,52959.03453048001 2025-11-29,16:34:24.000,333,11163141,112005,0,1764434063,13809.604190680002,-79.0187034299961,52959.06946608 2025-11-29,16:34:25.000,333,11163118,111765,0,1764434064,13809.570509129997,-79.11739125000167,52959.02055624 2025-11-29,16:34:26.000,333,11163068,111725,0,1764434065,13809.449255549996,-79.16673515999719,52959.03453048001 2025-11-29,16:34:27.000,333,11163125,111605,0,1764434066,13809.449255549996,-79.36411080000107,52959.00658200001 2025-11-29,16:34:28.000,333,11163080,111885,0,1764434067,13809.543563890002,-79.5755846999964,52958.92972368 2025-11-29,16:34:29.000,333,11163139,112005,0,1764434068,13809.550300199997,-79.72361642999749,52958.92273656 2025-11-29,16:34:30.000,333,11163007,111845,0,1764434069,13809.435782929992,-79.69541991000006,52958.80395552 2025-11-29,16:34:31.000,333,11163032,111685,0,1764434070,13809.30105673,-79.64607599999727,52958.796968400005 2025-11-29,16:34:32.000,333,11163128,111845,0,1764434071,13809.23369362999,-79.56148643999768,52958.748058560006 2025-11-29,16:34:33.000,333,11163009,111765,0,1764434072,13809.17306683999,-79.50509339999553,52958.73408432 2025-11-29,16:34:34.000,333,11162977,111685,0,1764434073,13809.186539459995,-79.5403390499996,52958.657226 2025-11-29,16:34:35.000,333,11163018,111605,0,1764434074,13809.146121599995,-79.72361642999749,52958.61530328 2025-11-29,16:34:36.000,333,11162996,112005,0,1764434075,13809.25390255999,381.3317803500031,52958.53145784001 2025-11-29,16:34:37.000,333,11163098,111765,0,1764434076,13809.375156139991,-79.91394294000202,52958.580367680006 2025-11-29,16:34:38.000,333,11163051,111845,0,1764434077,13809.509882339997,-80.05492553999647,52958.48254800001 2025-11-29,16:34:39.000,333,11162992,111685,0,1764434078,13809.752389499998,-80.09017119000055,52958.48953512 2025-11-29,16:34:40.000,333,11163112,111485,0,1764434079,13809.974687729999,-80.11836770999798,52958.4476124 2025-11-29,16:34:41.000,333,11163055,111925,0,1764434080,13810.17677703,-80.10426944999926,52958.48254800001 2025-11-29,16:34:42.000,333,11163117,111685,0,1764434081,13810.39233894999,-80.10426944999926,52958.46857376 2025-11-29,16:34:43.000,333,11163006,111725,0,1764434082,13810.426020499996,381.16260123000393,52958.412676800006 2025-11-29,16:34:44.000,333,11163101,111685,0,1764434083,13810.345184779995,-79.94918858999881,52958.48254800001 2025-11-29,16:34:45.000,333,11163059,111685,0,1764434084,13810.183513339995,-79.86459902999923,52958.4476124 2025-11-29,16:34:46.000,333,11162986,111765,0,1764434085,13810.035314519999,-79.76591121000092,52958.43363816001 2025-11-29,16:34:47.000,333,11163107,111525,0,1764434086,13809.914060939998,-79.65312512999662,52958.4476124 2025-11-29,16:34:48.000,333,11163060,111645,0,1764434087,13809.887115699988,-79.54738817999896,52958.461586640005 2025-11-29,16:34:49.000,333,11163103,111565,0,1764434088,13809.819752599993,-79.48394600999745,52958.40568968001 2025-11-29,16:34:50.000,333,11163065,111925,0,1764434089,13809.738916879993,-79.35001254000235,52958.4476124 2025-11-29,16:34:51.000,333,11162984,111445,0,1764434090,13809.752389499998,1304.2038799500006,52958.42665104 2025-11-29,16:34:52.000,333,11163003,111325,0,1764434091,13809.866906769988,-79.59673209000175,52958.43363816001 2025-11-29,16:34:53.000,333,11162967,111805,0,1764434092,13810.06899606999,381.47276295000484,52958.461586640005 2025-11-29,16:34:54.000,333,11163042,111725,0,1764434093,13810.143095479994,-79.7518129500022,52958.47556088 2025-11-29,16:34:55.000,333,11162981,111845,0,1764434094,13810.21045857999,-79.80115685999772,52958.49652224 2025-11-29,16:34:56.000,333,11163050,111925,0,1764434095,13810.23066750999,-79.87164815999859,52958.54543208 2025-11-29,16:34:57.000,333,11162983,111845,0,1764434096,13810.17677703,-79.83640251000179,52958.59434192 2025-11-29,16:34:58.000,333,11163016,111725,0,1764434097,13810.042050829994,-79.80115685999772,52958.59434192 2025-11-29,16:34:59.000,333,11162998,111725,0,1764434098,13810.028578209989,-79.80115685999772,52958.61530328 2025-11-29,16:35:00.000,333,11162996,111845,0,1764434099,13810.04878713999,-79.94918858999881,52958.65023888001 2025-11-29,16:35:01.000,333,11163008,111925,0,1764434100,13810.06899606999,-80.04787640999712,52958.74107144001 2025-11-29,16:35:02.000,333,11163002,112005,0,1764434101,13810.183513339995,-80.18180987999949,52958.748058560006 2025-11-29,16:35:03.000,333,11163032,111845,0,1764434102,13810.27108536999,-80.21000639999693,52958.748058560006 2025-11-29,16:35:04.000,333,11163005,111765,0,1764434103,13810.47991098,-80.30164508999587,52958.82491688 2025-11-29,16:35:05.000,333,11162974,111525,0,1764434104,13810.594428249991,-80.3932837800021,52958.859852479996 2025-11-29,16:35:06.000,333,11163033,111845,0,1764434105,13810.668527659996,-80.46377507999568,52958.86683960001 2025-11-29,16:35:07.000,333,11163014,111845,0,1764434106,13810.735890759992,-80.5272172499972,52958.894788080004 2025-11-29,16:35:08.000,333,11163013,111645,0,1764434107,13810.769572309997,-80.68229810999765,52958.915749440006 2025-11-29,16:35:09.000,333,11163042,111565,0,1764434108,13810.682000280001,-80.68229810999765,52958.98562064001 2025-11-29,16:35:10.000,333,11163057,111845,0,1764434109,13810.493383599991,-80.5906594199987,52958.95068504 2025-11-29,16:35:11.000,333,11162981,111525,0,1764434110,13810.264349059995,-80.43557855999825,52958.99260776 2025-11-29,16:35:12.000,333,11162958,111845,0,1764434111,13809.954478799998,-80.30164508999587,52959.02055624 2025-11-29,16:35:13.000,333,11163007,111805,0,1764434112,13809.637872229992,-80.28754682999715,52959.02055624 2025-11-29,16:35:14.000,333,11163003,111565,0,1764434113,13809.516618649992,-80.3932837800021,52959.027543359996 2025-11-29,16:35:15.000,333,11162981,111725,0,1764434114,13809.442519240001,-80.64705246000085,52959.027543359996 2025-11-29,16:35:16.000,333,11163051,112085,0,1764434115,13809.449255549996,-80.84442809999746,52959.02055624 2025-11-29,16:35:17.000,333,11162953,111325,0,1764434116,13809.429046619996,-80.99245982999855,52958.964659280005 2025-11-29,16:35:18.000,333,11162907,111805,0,1764434117,13809.455991859992,-81.07704938999814,52959.05549184001 2025-11-29,16:35:19.000,333,11162924,111845,0,1764434118,13809.469464479997,380.06293695000204,52958.94369792 2025-11-29,16:35:20.000,333,11162978,111605,0,1764434119,13809.408837689996,-81.05590200000006,52959.02055624 2025-11-29,16:35:21.000,333,11163048,111685,0,1764434120,13809.348210899996,-80.98541069999919,52958.964659280005 2025-11-29,16:35:22.000,333,11163029,112125,0,1764434121,13809.26063887,-80.95016504999512,52958.964659280005 2025-11-29,16:35:23.000,333,11163020,111485,0,1764434122,13809.22022101,-80.99245982999855,52958.92273656 2025-11-29,16:35:24.000,333,11163055,111485,0,1764434123,13809.354947209991,-81.13344243000029,52958.92273656 2025-11-29,16:35:25.000,333,11162924,111485,0,1764434124,13809.455991859992,-81.18983546999516,52958.95068504 2025-11-29,16:35:26.000,333,11162918,111925,0,1764434125,13809.570509129997,-81.16163894999772,52958.894788080004 2025-11-29,16:35:27.000,333,11163040,111845,0,1764434126,13809.759125809993,-81.09819677999621,52958.87382672 2025-11-29,16:35:28.000,333,11162985,112005,0,1764434127,13809.887115699988,-80.96426331000112,52958.90876232001 2025-11-29,16:35:29.000,333,11162949,111845,0,1764434128,13810.008369279989,-80.9360667899964,52958.9017752 2025-11-29,16:35:30.000,333,11162952,111805,0,1764434129,13810.028578209989,-80.82328070999938,52958.95068504 2025-11-29,16:35:31.000,333,11162941,111605,0,1764434130,13809.974687729999,-80.56246290000126,52958.92273656 2025-11-29,16:35:32.000,333,11162999,111845,0,1764434131,13810.04878713999,-80.32984161000059,52958.915749440006 2025-11-29,16:35:33.000,333,11162930,111845,0,1764434132,13810.13635917,-80.17476075000013,52958.94369792 2025-11-29,16:35:34.000,333,11163020,112005,0,1764434133,13810.284557989995,-80.16066249000141,52959.02055624 2025-11-29,16:35:35.000,333,11162954,111805,0,1764434134,13810.324975849995,-80.245252050001,52959.03453048001 2025-11-29,16:35:36.000,333,11163004,111765,0,1764434135,13810.493383599991,-80.20295726999757,52959.03453048001 2025-11-29,16:35:37.000,333,11162890,111845,0,1764434136,13810.554010389991,-80.20295726999757,52959.10440168001 2025-11-29,16:35:38.000,333,11163036,111885,0,1764434137,13810.607900869996,-80.21705552999629,52959.1113888 2025-11-29,16:35:39.000,333,11162920,112005,0,1764434138,13810.580955630001,-80.15361336000205,52959.10440168001 2025-11-29,16:35:40.000,333,11162988,111845,0,1764434139,13810.52032884,-79.99148337000224,52959.09741456 2025-11-29,16:35:41.000,333,11162921,111805,0,1764434140,13810.41928419,-79.80115685999772,52959.09042744 2025-11-29,16:35:42.000,333,11162986,111685,0,1764434141,13810.45970205,381.4798120800042,52959.12536304001 2025-11-29,16:35:43.000,333,11163019,111805,0,1764434142,13810.567483009996,-79.73066555999685,52959.17427288001 2025-11-29,16:35:44.000,333,11162901,111845,0,1764434143,13810.661791350001,-79.76591121000092,52959.15331152001 2025-11-29,16:35:45.000,333,11162883,111645,0,1764434144,13810.816726479992,-79.83640251000179,52959.09741456 2025-11-29,16:35:46.000,333,11162931,111845,0,1764434145,13810.985134230003,-79.87869728999794,52959.13933728 2025-11-29,16:35:47.000,333,11162969,111845,0,1764434146,13811.167014599989,-79.98443423999561,52959.07645320001 2025-11-29,16:35:48.000,333,11162975,111685,0,1764434147,13811.28826817999,-80.09017119000055,52959.13933728 2025-11-29,16:35:49.000,333,11162890,111925,0,1764434148,13811.45667593,381.0004712400041,52959.132350160005 2025-11-29,16:35:50.000,333,11162931,111885,0,1764434149,13811.65876523,-80.23820292000164,52959.16029864 2025-11-29,16:35:51.000,333,11162907,111885,0,1764434150,13811.773282499991,-80.26639943999908,52959.181260000005 2025-11-29,16:35:52.000,333,11162980,111765,0,1764434151,13811.887799769996,-80.28754682999715,52959.2161956 2025-11-29,16:35:53.000,333,11162931,111885,0,1764434152,13812.009053349997,-80.30869421999523,52959.181260000005 2025-11-29,16:35:54.000,333,11162974,112005,0,1764434153,13811.921481320001,380.9722747199994,52959.22318272001 2025-11-29,16:35:55.000,333,11162902,112005,0,1764434154,13811.914745009992,-80.07607293000183,52959.26510544 2025-11-29,16:35:56.000,333,11162957,111645,0,1764434155,13811.934953939992,-79.97033597999689,52959.362925119996 2025-11-29,16:35:57.000,333,11162891,112005,0,1764434156,13811.995580729992,-80.00558163000096,52959.33497664 2025-11-29,16:35:58.000,333,11162985,112005,0,1764434157,13811.982108110002,-80.00558163000096,52959.300041040005 2025-11-29,16:35:59.000,333,11162874,111925,0,1764434158,13811.968635489997,-79.87869728999794,52959.45375768 2025-11-29,16:36:00.000,333,11162925,111925,0,1764434159,13811.988844419997,-79.77296034000028,52959.47471904 2025-11-29,16:36:01.000,333,11162925,111925,0,1764434160,13812.035998589992,-79.63197773999855,52959.4956804 2025-11-29,16:36:02.000,333,11162937,112005,0,1764434161,13812.062943830002,-79.60378122000111,52959.55157736 2025-11-29,16:36:03.000,333,11162989,111965,0,1764434162,13812.123570620002,-79.58968295999512,52959.55157736 2025-11-29,16:36:04.000,333,11162908,111645,0,1764434163,13812.143779550002,-79.66722338999534,52959.614461440004 2025-11-29,16:36:05.000,333,11162893,111845,0,1764434164,13812.278505749993,-79.84345164000115,52959.67734552001 2025-11-29,16:36:06.000,333,11162910,112045,0,1764434165,13812.298714679993,-79.94213945999945,52959.72625536001 2025-11-29,16:36:07.000,333,11162890,111885,0,1764434166,13812.238087889993,-80.00558163000096,52959.81708792 2025-11-29,16:36:08.000,333,11162965,111805,0,1764434167,13812.083152760002,-80.04082727999776,52959.82407504001 2025-11-29,16:36:09.000,333,11162885,112085,0,1764434168,13811.881063460001,-79.9985325000016,52959.90792048 2025-11-29,16:36:10.000,333,11162865,111965,0,1764434169,13811.685710469996,-80.01967988999968,52959.93586896 2025-11-29,16:36:11.000,333,11162939,111845,0,1764434170,13811.67223784999,-80.0337781499984,52959.90792048 2025-11-29,16:36:12.000,333,11162958,111805,0,1764434171,13811.726128329996,-80.0972203199999,52960.02670152 2025-11-29,16:36:13.000,333,11162873,111925,0,1764434172,13811.786755119996,-80.35098899999866,52959.921894720006 2025-11-29,16:36:14.000,333,11162918,112045,0,1764434173,13811.860854530001,-80.53426637999655,52960.04766288 2025-11-29,16:36:15.000,333,11162917,112005,0,1764434174,13811.793491429991,-80.57656115999998,52960.07561136 2025-11-29,16:36:16.000,333,11162916,112005,0,1764434175,13811.827172979996,-80.58361028999934,52960.068624240004 2025-11-29,16:36:17.000,333,11162972,112005,0,1764434176,13811.860854530001,-80.66115071999957,52960.08259848001 2025-11-29,16:36:18.000,333,11162836,112005,0,1764434177,13811.881063460001,-80.84442809999746,52960.09657272 2025-11-29,16:36:19.000,333,11162961,112005,0,1764434178,13812.009053349997,-80.94311591999576,52960.1245212 2025-11-29,16:36:20.000,333,11162996,111845,0,1764434179,13812.116834309993,-80.96426331000112,52960.1245212 2025-11-29,16:36:21.000,333,11162945,111925,0,1764434180,13812.177461099993,-81.02065634999599,52960.09657272 2025-11-29,16:36:22.000,333,11162975,111845,0,1764434181,13812.251560509998,380.1334282500029,52960.117534080004 2025-11-29,16:36:23.000,333,11162879,111925,0,1764434182,13812.197670029993,-81.13344243000029,52960.13150832001 2025-11-29,16:36:24.000,333,11162888,111845,0,1764434183,13812.056207519992,380.11228086000483,52960.1943924 2025-11-29,16:36:25.000,333,11162961,112085,0,1764434184,13811.840645600001,-80.99245982999855,52960.18041816001 2025-11-29,16:36:26.000,333,11162959,111965,0,1764434185,13811.726128329996,-80.92901765999704,52960.25028936001 2025-11-29,16:36:27.000,333,11162965,111885,0,1764434186,13811.705919399996,-80.95721418000176,52960.20836664001 2025-11-29,16:36:28.000,333,11162917,111885,0,1764434187,13811.69244677999,-80.85852635999618,52960.20836664001 2025-11-29,16:36:29.000,333,11162946,112165,0,1764434188,13811.69918309,-80.76688766999723,52960.1943924 2025-11-29,16:36:30.000,333,11162891,111925,0,1764434189,13811.69244677999,-80.77393679999659,52960.1943924 2025-11-29,16:36:31.000,333,11162948,112045,0,1764434190,13811.69918309,-80.75278940999851,52960.22234088 2025-11-29,16:36:32.000,333,11162891,112005,0,1764434191,13811.726128329996,-80.75278940999851,52960.20836664001 2025-11-29,16:36:33.000,333,11162846,112165,0,1764434192,13811.786755119996,-80.74574027999915,52960.22932800001 2025-11-29,16:36:34.000,333,11162952,112005,0,1764434193,13811.854118219992,-80.78803505999531,52960.2642636 2025-11-29,16:36:35.000,333,11162933,112165,0,1764434194,13811.941690250002,-80.85147722999682,52960.187405280005 2025-11-29,16:36:36.000,333,11162986,111885,0,1764434195,13812.103361690002,-80.88672288000089,52960.27125072 2025-11-29,16:36:37.000,333,11162885,111845,0,1764434196,13812.265033129988,-80.97836156999983,52960.22234088 2025-11-29,16:36:38.000,333,11162829,111965,0,1764434197,13812.480595049994,-81.16868807999708,52960.22234088 2025-11-29,16:36:39.000,333,11162908,111885,0,1764434198,13812.61532125,-81.34491632999561,52960.20836664001 2025-11-29,16:36:40.000,333,11162880,112045,0,1764434199,13812.73657483,-81.56343935999757,52960.25028936001 2025-11-29,16:36:41.000,333,11162965,112205,0,1764434200,13812.824146859995,-81.69737282999995,52960.22234088 2025-11-29,16:36:42.000,333,11162981,112045,0,1764434201,13812.89824627,-81.86655194999912,52960.27823784001 2025-11-29,16:36:43.000,333,11162819,111965,0,1764434202,13812.904982579996,-81.97228889999678,52960.24330224 2025-11-29,16:36:44.000,333,11162893,112045,0,1764434203,13812.95887306,-81.91589586000191,52960.2642636 2025-11-29,16:36:45.000,333,11162864,111885,0,1764434204,13812.89824627,-81.81015890999697,52960.257276480006 2025-11-29,16:36:46.000,333,11162880,112285,0,1764434205,13812.85782841,-81.77491326000018,52960.25028936001 2025-11-29,16:36:47.000,333,11162962,112045,0,1764434206,13812.864564719996,-81.81720803999633,52960.2642636 2025-11-29,16:36:48.000,333,11162920,111845,0,1764434207,13812.70962958999,-82.00753455000086,52960.306186320006 2025-11-29,16:36:49.000,333,11162953,112085,0,1764434208,13812.67594804,-82.05687845999637,52960.24330224 2025-11-29,16:36:50.000,333,11162904,112205,0,1764434209,13812.682684349995,-82.11327149999852,52960.257276480006 2025-11-29,16:36:51.000,333,11162930,112245,0,1764434210,13812.63553018,-82.21900844999618,52960.27125072 2025-11-29,16:36:52.000,333,11162860,112005,0,1764434211,13812.48733135999,840.0327677099995,52960.236315120004 2025-11-29,16:36:53.000,333,11162824,112085,0,1764434212,13812.312187299998,-82.40228583000135,52960.257276480006 2025-11-29,16:36:54.000,333,11162950,112045,0,1764434213,13812.197670029993,-82.51507190999837,52960.27125072 2025-11-29,16:36:55.000,333,11162835,112165,0,1764434214,13812.029262279997,-82.63490712000203,52960.22932800001 2025-11-29,16:36:56.000,333,11162945,112125,0,1764434215,13811.874327149992,-82.74064406999969,52960.1943924 2025-11-29,16:36:57.000,333,11162881,111805,0,1764434216,13811.584665819995,378.3640966200037,52960.138495440005 2025-11-29,16:36:58.000,333,11162807,112045,0,1764434217,13811.362367589994,-82.77588971999648,52960.138495440005 2025-11-29,16:36:59.000,333,11162870,112045,0,1764434218,13811.167014599989,-82.6913001599969,52960.09657272 2025-11-29,16:37:01.000,333,11162876,112205,0,1764434220,13811.065969949988,-82.73359494000033,52960.019714400005 2025-11-29,16:37:01.000,333,11162926,112045,0,1764434220,13810.911034819997,378.3993422700005,52959.99176592001 2025-11-29,16:37:02.000,333,11162870,112245,0,1764434221,13810.796517549992,-82.88162667000142,52959.95683032 2025-11-29,16:37:03.000,333,11162893,112165,0,1764434222,13810.621373490001,-82.94506883999566,52959.88695912 2025-11-29,16:37:04.000,333,11162901,111885,0,1764434223,13810.493383599991,378.1385244600024,52959.86599776 2025-11-29,16:37:05.000,333,11162830,112005,0,1764434224,13810.39233894999,-83.1847392599957,52959.84503640001 2025-11-29,16:37:06.000,333,11162935,112045,0,1764434225,13810.17004071999,-83.19178839000233,52959.76119096 2025-11-29,16:37:07.000,333,11162931,112125,0,1764434226,13810.008369279989,-83.17064099999698,52959.74721672001 2025-11-29,16:37:08.000,333,11162866,112325,0,1764434227,13809.759125809993,-83.08605143999739,52959.69830688 2025-11-29,16:37:09.000,333,11162872,112085,0,1764434228,13809.550300199997,-83.04375666000124,52959.635422800005 2025-11-29,16:37:10.000,333,11162902,112005,0,1764434229,13809.395365069991,-83.01556013999652,52959.565551600004 2025-11-29,16:37:11.000,333,11162783,112125,0,1764434230,13809.26063887,-83.1142479600021,52959.50965464001 2025-11-29,16:37:12.000,333,11162913,112445,0,1764434231,13809.15285790999,-83.19178839000233,52959.47471904 2025-11-29,16:37:13.000,333,11162820,112165,0,1764434232,13808.99118646999,-83.33982011999615,52959.418822080006 2025-11-29,16:37:14.000,333,11162912,111965,0,1764434233,13808.91035074999,-83.48785184999724,52959.4258092 2025-11-29,16:37:15.000,333,11162952,112125,0,1764434234,13808.755415619999,-83.67817836000177,52959.355938 2025-11-29,16:37:16.000,333,11162903,112045,0,1764434235,13808.519644769993,-83.8050626999975,52959.32100240001 2025-11-29,16:37:17.000,333,11162934,112165,0,1764434236,13808.384918570002,377.1657445200035,52959.25811832 2025-11-29,16:37:18.000,333,11162814,112125,0,1764434237,13808.162620340001,-84.09407703000034,52959.17427288001 2025-11-29,16:37:19.000,333,11162933,112125,0,1764434238,13808.10199355,-84.22096136999608,52959.12536304001 2025-11-29,16:37:20.000,333,11162821,112045,0,1764434239,13808.02115783,-84.34784570999909,52959.00658200001 2025-11-29,16:37:21.000,333,11162782,112245,0,1764434240,13807.99421258999,-84.45358265999675,52958.98562064001 2025-11-29,16:37:22.000,333,11162835,112165,0,1764434241,13807.73823281,-84.48882831000083,52958.95767216001 2025-11-29,16:37:23.000,333,11162848,111965,0,1764434242,13807.468780409989,-84.37604222999653,52958.831904 2025-11-29,16:37:24.000,333,11162882,112365,0,1764434243,13807.172382769997,-84.18571571999928,52958.71312296 2025-11-29,16:37:25.000,333,11162824,111925,0,1764434244,13806.977029779991,-84.08702790000098,52958.61530328 2025-11-29,16:37:26.000,333,11162882,112405,0,1764434245,13806.82209465,-84.00243834000139,52958.50350936001 2025-11-29,16:37:27.000,333,11162817,112245,0,1764434246,13806.57285117999,-83.93899616999988,52958.46857376 2025-11-29,16:37:28.000,333,11162783,112325,0,1764434247,13806.384234499994,-83.86850486999901,52958.32883136 2025-11-29,16:37:29.000,333,11162923,112365,0,1764434248,13806.303398779994,-83.86145573999966,52958.21005032 2025-11-29,16:37:30.000,333,11162842,112085,0,1764434249,13806.249508299989,377.19394104000094,52958.133192 2025-11-29,16:37:31.000,333,11162882,112365,0,1764434250,13806.276453539998,-84.1645683300012,52958.04235944 2025-11-29,16:37:32.000,333,11162911,112125,0,1764434251,13806.350552949989,-84.31964919000166,52958.03537232 2025-11-29,16:37:33.000,333,11162805,112285,0,1764434252,13806.43138866999,-84.55227048000233,52957.88165568001 2025-11-29,16:37:34.000,333,11162889,112125,0,1764434253,13806.465070219994,-84.77079350999702,52957.8187716 2025-11-29,16:37:35.000,333,11162826,112245,0,1764434254,13806.310135089989,-84.80603916000109,52957.839732960005 2025-11-29,16:37:36.000,333,11162894,112445,0,1764434255,13806.128254720003,376.3973893500006,52957.81178448001 2025-11-29,16:37:37.000,333,11162811,112365,0,1764434256,13805.872274939997,-84.68620394999743,52957.686016319996 2025-11-29,16:37:38.000,333,11162841,112085,0,1764434257,13805.649976709996,-84.67915481999808,52957.63710648 2025-11-29,16:37:39.000,333,11162922,112525,0,1764434258,13805.508514199995,-84.65095830000064,52957.553261040004 2025-11-29,16:37:40.000,333,11162838,112445,0,1764434259,13805.508514199995,-84.81308829000045,52957.518325439996 2025-11-29,16:37:41.000,333,11162886,112405,0,1764434260,13805.690394569996,-84.96112002000154,52957.49037696 2025-11-29,16:37:42.000,333,11162896,112165,0,1764434261,13805.892483869997,-85.15849565999815,52957.46242848 2025-11-29,16:37:43.000,333,11162873,112445,0,1764434262,13806.128254720003,-85.40521520999755,52957.32967320001 2025-11-29,16:37:44.000,333,11162856,112245,0,1764434263,13806.229299369988,-85.7083277999991,52957.43448 2025-11-29,16:37:45.000,333,11162781,112445,0,1764434264,13806.424652359994,-85.94094908999978,52957.350634559996 2025-11-29,16:37:46.000,333,11162784,112165,0,1764434265,13806.63347796999,-86.09602995000023,52957.30871184001 2025-11-29,16:37:47.000,333,11162863,112405,0,1764434266,13806.75473154999,-86.22291428999597,52957.350634559996 2025-11-29,16:37:48.000,333,11162879,112365,0,1764434267,13806.82209465,-86.3638968899977,52957.31569896 2025-11-29,16:37:49.000,333,11162874,112485,0,1764434268,13806.86251251,-86.58241991999967,52957.31569896 2025-11-29,16:37:50.000,333,11162832,112485,0,1764434269,13806.77494047999,374.4800259900003,52957.30172472 2025-11-29,16:37:51.000,333,11162789,112285,0,1764434270,13806.828830959996,-86.63881296000181,52957.26678912 2025-11-29,16:37:52.000,333,11162903,112205,0,1764434271,13806.86251251,374.58576293999795,52957.30172472 2025-11-29,16:37:53.000,333,11162830,112285,0,1764434272,13806.889457749996,-86.62471469999582,52957.28076336001 2025-11-29,16:37:54.000,333,11162867,112365,0,1764434273,13806.875985129991,-86.80799208000099,52957.30871184001 2025-11-29,16:37:55.000,333,11162783,112605,0,1764434274,13806.82209465,-86.99126945999888,52957.30871184001 2025-11-29,16:37:56.000,333,11162768,112205,0,1764434275,13806.77494047999,-87.14635031999933,52957.32967320001 2025-11-29,16:37:57.000,333,11162846,112045,0,1764434276,13806.71431368999,-87.23798900999827,52957.28076336001 2025-11-29,16:37:58.000,333,11162797,112445,0,1764434277,13806.586323799995,-87.25913639999635,52957.35762168001 2025-11-29,16:37:59.000,333,11162810,112485,0,1764434278,13806.323607709994,-87.1674977099974,52957.30871184001 2025-11-29,16:38:00.000,333,11162867,112365,0,1764434279,13806.033946379997,-86.94897467999544,52957.3646088 2025-11-29,16:38:01.000,333,11162786,112405,0,1764434280,13805.656713019991,-86.90667989999929,52957.31569896 2025-11-29,16:38:02.000,333,11162859,112205,0,1764434281,13805.447887409995,-86.89963076999993,52957.28076336001 2025-11-29,16:38:03.000,333,11162742,112445,0,1764434282,13805.266007039994,-86.86438511999586,52957.32268608 2025-11-29,16:38:04.000,333,11162767,112445,0,1764434283,13805.090862979989,-86.79389382000227,52957.34364744 2025-11-29,16:38:05.000,333,11162871,112565,0,1764434284,13804.882037369993,-86.69520599999669,52957.27377624 2025-11-29,16:38:06.000,333,11162857,112445,0,1764434285,13804.612584969997,-86.56832166000095,52957.30871184001 2025-11-29,16:38:07.000,333,11162877,112405,0,1764434286,13804.450913529996,-86.4132408000005,52957.28076336001 2025-11-29,16:38:08.000,333,11162790,112485,0,1764434287,13804.329659949995,-86.34274949999963,52957.25281488 2025-11-29,16:38:09.000,333,11162750,112645,0,1764434288,13804.208406369995,-86.28635645999748,52957.2947376 2025-11-29,16:38:10.000,333,11162852,112525,0,1764434289,13804.107361719995,-86.19471776999853,52957.32967320001 2025-11-29,16:38:11.000,333,11162811,112565,0,1764434290,13804.107361719995,-86.11012820999895,52957.37159592 2025-11-29,16:38:12.000,333,11162775,112565,0,1764434291,13804.09388909999,375.22723376999784,52957.41351864 2025-11-29,16:38:13.000,333,11162767,112485,0,1764434292,13804.1612522,-85.79996648999804,52957.37858304001 2025-11-29,16:38:14.000,333,11162841,112485,0,1764434293,13804.269033159995,-85.6730821500023,52957.44146712 2025-11-29,16:38:15.000,333,11162726,112325,0,1764434294,13804.35660518999,-85.44750999000098,52957.43448 2025-11-29,16:38:16.000,333,11162733,112445,0,1764434295,13804.471122459996,-85.3135765199986,52957.42749288001 2025-11-29,16:38:17.000,333,11162731,112365,0,1764434296,13804.518276629991,-85.04570958000113,52957.47640272001 2025-11-29,16:38:18.000,333,11162848,112165,0,1764434297,13804.653002829997,-84.72849873000087,52957.46242848 2025-11-29,16:38:19.000,333,11162810,112685,0,1764434298,13804.653002829997,-84.4112878800006,52957.518325439996 2025-11-29,16:38:20.000,333,11162848,112485,0,1764434299,13804.558694489991,-83.9530944299986,52957.518325439996 2025-11-29,16:38:21.000,333,11162827,112725,0,1764434300,13804.477858769991,-83.66408009999577,52957.53229968 2025-11-29,16:38:22.000,333,11162860,112605,0,1764434301,13804.471122459996,-83.38916402999894,52957.53229968 2025-11-29,16:38:23.000,333,11162793,112445,0,1764434302,13804.491331389996,377.97639447000256,52957.53229968 2025-11-29,16:38:24.000,333,11162837,112645,0,1764434303,13804.592376039996,-83.07195317999867,52957.46242848 2025-11-29,16:38:25.000,333,11162727,112405,0,1764434304,13804.733838549997,378.1032788099983,52957.47640272001 2025-11-29,16:38:26.000,333,11162717,112645,0,1764434305,13804.996554639998,-83.20588665000105,52957.48338984 2025-11-29,16:38:27.000,333,11162789,112605,0,1764434306,13805.25253441999,-83.41736054999637,52957.49736408001 2025-11-29,16:38:28.000,333,11162798,112805,0,1764434307,13805.609558849996,-83.67817836000177,52957.51133832 2025-11-29,16:38:29.000,333,11162774,112805,0,1764434308,13806.013737449997,-83.87555399999837,52957.504351200005 2025-11-29,16:38:30.000,333,11162837,112525,0,1764434309,13806.41117973999,-84.11522441999841,52957.5392868 2025-11-29,16:38:31.000,333,11162758,112885,0,1764434310,13806.61326903999,-84.27735440999822,52957.60217088 2025-11-29,16:38:32.000,333,11162747,112525,0,1764434311,13806.78167679,-84.36194396999781,52957.58120952 2025-11-29,16:38:33.000,333,11162835,112445,0,1764434312,13806.869248819996,-84.23505963000207,52957.609158 2025-11-29,16:38:34.000,333,11162738,112645,0,1764434313,13806.970293469996,-83.97424181999668,52957.623132240005 2025-11-29,16:38:35.000,333,11162747,112365,0,1764434314,13807.152173839997,-83.69227662000048,52957.58120952 2025-11-29,16:38:36.000,333,11162818,112805,0,1764434315,13807.320581589993,-83.45260620000045,52957.63710648 2025-11-29,16:38:37.000,333,11162794,112525,0,1764434316,13807.448571479988,-83.25523055999656,52957.70697768 2025-11-29,16:38:38.000,333,11162804,112685,0,1764434317,13807.556352439999,-83.00851100999716,52957.64409360001 2025-11-29,16:38:39.000,333,11162774,112445,0,1764434318,13807.529407199989,-82.68425102999754,52957.741913280006 2025-11-29,16:38:40.000,333,11162743,112485,0,1764434319,13807.360999449993,-82.25425410000025,52957.75588752 2025-11-29,16:38:41.000,333,11162705,112445,0,1764434320,13807.192591699997,-82.07802585000172,52957.81178448001 2025-11-29,16:38:42.000,333,11162829,112685,0,1764434321,13807.037656569992,-82.04278019999765,52957.81178448001 2025-11-29,16:38:43.000,333,11162731,112405,0,1764434322,13806.983766090001,-82.04278019999765,52957.75588752 2025-11-29,16:38:44.000,333,11162810,112685,0,1764434323,13806.929875609996,-82.03573106999829,52957.86069432001 2025-11-29,16:38:45.000,333,11162800,112685,0,1764434324,13806.923139300001,-82.05687845999637,52957.86069432001 2025-11-29,16:38:46.000,333,11162740,112805,0,1764434325,13806.896194059991,-81.99343629000214,52957.9235784 2025-11-29,16:38:47.000,333,11162821,112645,0,1764434326,13806.86251251,-81.92999412000063,52957.94453976 2025-11-29,16:38:48.000,333,11162712,112805,0,1764434327,13806.68063214,379.4778591600043,52957.93056552001 2025-11-29,16:38:49.000,333,11162817,112445,0,1764434328,13806.61326903999,-81.38721110999904,52958.007423840005 2025-11-29,16:38:50.000,333,11162693,112605,0,1764434329,13806.417916049999,-81.09114764999686,52958.04934656001 2025-11-29,16:38:51.000,333,11162714,112685,0,1764434330,13806.364025569994,380.3801478000023,52958.02838520001 2025-11-29,16:38:52.000,333,11162724,112405,0,1764434331,13806.289926159989,-80.59770854999806,52958.10524352 2025-11-29,16:38:53.000,333,11162777,112405,0,1764434332,13806.128254720003,-80.33689073999994,52958.10524352 2025-11-29,16:38:54.000,333,11162735,112605,0,1764434333,13806.020473759992,-80.0690237999952,52958.189088959996 2025-11-29,16:38:55.000,333,11162715,112525,0,1764434334,13806.081100549993,-79.8857464199973,52958.2030632 2025-11-29,16:38:56.000,333,11162813,112845,0,1764434335,13806.222563059993,-79.97033597999689,52958.23101168 2025-11-29,16:38:57.000,333,11162707,112725,0,1764434336,13806.390970809989,-80.14656422999542,52958.293895760005 2025-11-29,16:38:58.000,333,11162724,112285,0,1764434337,13806.53243331999,-80.3439398699993,52958.25197304 2025-11-29,16:38:59.000,333,11162702,112445,0,1764434338,13806.76146786,-80.5272172499972,52958.25896016 2025-11-29,16:39:00.000,333,11162771,113005,0,1764434339,13806.916402989991,380.61981822000234,52958.34979272 2025-11-29,16:39:01.000,333,11162785,112805,0,1764434340,13807.057865499992,-80.63295420000213,52958.47556088 2025-11-29,16:39:02.000,333,11162704,112525,0,1764434341,13807.125228600002,-80.7386911499998,52958.4476124 2025-11-29,16:39:03.000,333,11162778,112605,0,1764434342,13807.078074429992,-80.8021333200013,52958.524470719996 2025-11-29,16:39:04.000,333,11162785,112845,0,1764434343,13806.916402989991,380.3378530199989,52958.53844496 2025-11-29,16:39:05.000,333,11162686,112445,0,1764434344,13806.75473154999,-80.92196852999768,52958.62229040001 2025-11-29,16:39:06.000,333,11162726,112725,0,1764434345,13806.61326903999,-80.88672288000089,52958.678187360005 2025-11-29,16:39:07.000,333,11162799,112765,0,1764434346,13806.525697009994,380.2532634599993,52958.72011008001 2025-11-29,16:39:08.000,333,11162704,112765,0,1764434347,13806.55937856,-81.01360721999663,52958.74107144001 2025-11-29,16:39:09.000,333,11162744,112605,0,1764434348,13806.61326903999,-81.10524590999557,52958.831904 2025-11-29,16:39:10.000,333,11162677,112445,0,1764434349,13806.78167679,-81.147540689999,52958.81792976001 2025-11-29,16:39:11.000,333,11162675,112405,0,1764434350,13806.983766090001,-81.14049155999965,52958.90876232001 2025-11-29,16:39:12.000,333,11162812,112845,0,1764434351,13807.125228600002,-81.06295112999942,52958.94369792 2025-11-29,16:39:13.000,333,11162714,112725,0,1764434352,13807.131964909997,-80.8373789699981,52958.94369792 2025-11-29,16:39:14.000,333,11162671,112605,0,1764434353,13807.064601810001,380.57047430999955,52958.99260776 2025-11-29,16:39:15.000,333,11162712,112605,0,1764434354,13807.051129189997,-80.43557855999825,52959.0415176 2025-11-29,16:39:16.000,333,11162779,112805,0,1764434355,13807.131964909997,-80.23115379000228,52959.09741456 2025-11-29,16:39:17.000,333,11162717,112685,0,1764434356,13807.233009559997,-80.05492553999647,52959.11837592 2025-11-29,16:39:18.000,333,11162709,112725,0,1764434357,13807.360999449993,-79.87164815999859,52959.18824712 2025-11-29,16:39:19.000,333,11162740,112685,0,1764434358,13807.509198269989,381.5784999000025,52959.24414408001 2025-11-29,16:39:20.000,333,11162692,113005,0,1764434359,13807.502461959994,-79.46279861999938,52959.348950880005 2025-11-29,16:39:21.000,333,11162662,113285,0,1764434360,13807.387944689988,-79.27952124000149,52959.32100240001 2025-11-29,16:39:22.000,333,11162751,112685,0,1764434361,13807.206064320002,-79.13853863999975,52959.397860720004 2025-11-29,16:39:23.000,333,11162795,112725,0,1764434362,13807.084810740002,-78.99050690999866,52959.45375768 2025-11-29,16:39:24.000,333,11162657,112885,0,1764434363,13807.118492289992,-79.03280169000209,52959.48170616 2025-11-29,16:39:25.000,333,11162735,112645,0,1764434364,13807.158910149992,-79.13853863999975,52959.516641760005 2025-11-29,16:39:26.000,333,11162730,113005,0,1764434365,13807.125228600002,-79.25837384999613,52959.565551600004 2025-11-29,16:39:27.000,333,11162680,112685,0,1764434366,13807.145437530002,382.01554595999914,52959.57952584001 2025-11-29,16:39:28.000,333,11162698,112805,0,1764434367,13807.199328009992,-79.10329298999568,52959.57253872 2025-11-29,16:39:29.000,333,11162751,112565,0,1764434368,13807.206064320002,-79.01165429999674,52959.62843568001 2025-11-29,16:39:30.000,333,11162770,113045,0,1764434369,13807.253218489997,-78.91296647999843,52959.70529400001 2025-11-29,16:39:31.000,333,11162703,112805,0,1764434370,13807.253218489997,-78.8354260499982,52959.65638416001 2025-11-29,16:39:32.000,333,11162761,113205,0,1764434371,13807.233009559997,-78.72263997000118,52959.70529400001 2025-11-29,16:39:33.000,333,11162764,113005,0,1764434372,13807.334054209998,-78.67329605999839,52959.733242480004 2025-11-29,16:39:34.000,333,11162697,112605,0,1764434373,13807.488989339989,-78.70854170999519,52959.71926824 2025-11-29,16:39:35.000,333,11162777,112805,0,1764434374,13807.536143509999,-78.70854170999519,52959.77516520001 2025-11-29,16:39:36.000,333,11162749,112685,0,1764434375,13807.69107863999,-78.70149257999583,52959.754203840006 2025-11-29,16:39:37.000,333,11162662,112965,0,1764434376,13807.704551259994,-78.67329605999839,52959.79612656001 2025-11-29,16:39:38.000,333,11162667,112965,0,1764434377,13807.77865067,-78.5252643299973,52959.8101008 2025-11-29,16:39:39.000,333,11162747,112965,0,1764434378,13807.71128756999,-78.34903607999877,52959.88695912 2025-11-29,16:39:40.000,333,11162676,112765,0,1764434379,13807.69107863999,-78.0811691400013,52959.88695912 2025-11-29,16:39:41.000,333,11162726,112885,0,1764434380,13807.71128756999,-77.84149872000125,52959.93586896 2025-11-29,16:39:42.000,333,11162694,112805,0,1764434381,13807.73823281,383.5593054300043,52959.970804560005 2025-11-29,16:39:43.000,333,11162690,112965,0,1764434382,13807.81233221999,-77.46789482999884,52959.99176592001 2025-11-29,16:39:44.000,333,11162685,112925,0,1764434383,13807.97400365999,-77.45379657000012,52959.9847788 2025-11-29,16:39:45.000,333,11162755,112885,0,1764434384,13808.236719749992,-77.46084569999948,52960.01272728001 2025-11-29,16:39:46.000,333,11162700,112965,0,1764434385,13808.465754290002,-77.41150178999669,52960.04766288 2025-11-29,16:39:47.000,333,11162664,112965,0,1764434386,13808.694788829998,-77.25642092999624,52960.09657272 2025-11-29,16:39:48.000,333,11162658,112725,0,1764434387,13808.735206689998,-77.05199616000027,52960.11054696001 2025-11-29,16:39:49.000,333,11162716,112605,0,1764434388,13808.836251339999,-76.82642399999895,52960.1245212 2025-11-29,16:39:50.000,333,11162686,112965,0,1764434389,13808.95076860999,-76.72773618000065,52960.15246968 2025-11-29,16:39:51.000,333,11162677,112925,0,1764434390,13809.15285790999,-76.74888356999872,52960.2642636 2025-11-29,16:39:52.000,333,11162690,113285,0,1764434391,13809.361683520001,-76.7700309599968,52960.29221208 2025-11-29,16:39:53.000,333,11162715,112845,0,1764434392,13809.503146030002,-76.75593269999808,52960.32714768001 2025-11-29,16:39:54.000,333,11162622,112885,0,1764434393,13809.718707949993,384.52503624000383,52960.36208328 2025-11-29,16:39:55.000,333,11162710,112805,0,1764434394,13809.866906769988,-76.6360974900017,52960.4389416 2025-11-29,16:39:56.000,333,11162633,113005,0,1764434395,13809.988160349989,-76.66429400999914,52960.5088128 2025-11-29,16:39:57.000,333,11162635,112805,0,1764434396,13809.988160349989,-76.7700309599968,52960.56470976001 2025-11-29,16:39:58.000,333,11162654,112885,0,1764434397,13810.015105589999,-76.87576791000174,52960.6485552 2025-11-29,16:39:59.000,333,11162753,112845,0,1764434398,13810.17004071999,-76.87576791000174,52960.76733624 2025-11-29,16:40:00.000,333,11162725,112605,0,1764434399,13810.37213001999,-76.97445573000005,52960.760349120006 2025-11-29,16:40:01.000,333,11162701,112965,0,1764434400,13810.574219319991,-76.97445573000005,52960.85118168001 2025-11-29,16:40:02.000,333,11162700,112965,0,1764434401,13810.702209210001,-76.98855398999876,52960.9629756 2025-11-29,16:40:03.000,333,11162661,113165,0,1764434402,13810.830199099997,-77.08724180999707,52960.99791120001 2025-11-29,16:40:04.000,333,11162633,113005,0,1764434403,13811.099651499993,-77.23527353999816,52961.06079528 2025-11-29,16:40:05.000,333,11162617,113005,0,1764434404,13811.315213419999,-77.46789482999884,52961.20053768 2025-11-29,16:40:06.000,333,11162710,112805,0,1764434405,13811.382576519994,-77.65117220999673,52961.29835736 2025-11-29,16:40:07.000,333,11162723,113005,0,1764434406,13811.301740799994,-77.70051611999952,52961.32630584 2025-11-29,16:40:08.000,333,11162673,112965,0,1764434407,13811.113124119998,-77.65822133999609,52961.38220280001 2025-11-29,16:40:09.000,333,11162693,113285,0,1764434408,13810.924507440002,-77.53838612999971,52961.47303536001 2025-11-29,16:40:10.000,333,11162697,112965,0,1764434409,13810.809990169997,-77.49609134999628,52961.53591944 2025-11-29,16:40:11.000,333,11162640,112925,0,1764434410,13810.735890759992,-77.55953351999779,52961.54989368001 2025-11-29,16:40:12.000,333,11162611,112845,0,1764434411,13810.702209210001,383.6438949900039,52961.577842160004 2025-11-29,16:40:13.000,333,11162727,112885,0,1764434412,13810.607900869996,-77.56658264999714,52961.61976488001 2025-11-29,16:40:14.000,333,11162658,112925,0,1764434413,13810.52032884,-77.53838612999971,52961.70361032 2025-11-29,16:40:15.000,333,11162637,112965,0,1764434414,13810.33171215999,-77.45379657000012,52961.75950728001 2025-11-29,16:40:16.000,333,11162711,112925,0,1764434415,13810.12962285999,-77.40445265999733,52961.78745576001 2025-11-29,16:40:17.000,333,11162706,113085,0,1764434416,13809.947742489989,-77.4396983100014,52961.85033984 2025-11-29,16:40:18.000,333,11162610,112925,0,1764434417,13809.806279979988,-77.52428787000099,52961.8713012 2025-11-29,16:40:19.000,333,11162637,112965,0,1764434418,13809.711971639998,-77.63707394999801,52961.8713012 2025-11-29,16:40:21.000,333,11162596,113005,0,1764434420,13809.738916879993,-77.79215480999846,52961.9411724 2025-11-29,16:40:21.000,333,11162679,113005,0,1764434420,13809.732180569998,-78.00362871000107,52961.99706936 2025-11-29,16:40:22.000,333,11162605,112645,0,1764434421,13809.658081159992,-78.29264303999662,52962.05296632001 2025-11-29,16:40:23.000,333,11162644,113005,0,1764434422,13809.32126566,-78.45477302999643,52962.06694056 2025-11-29,16:40:24.000,333,11162587,112725,0,1764434423,13808.984450159995,-78.61690301999624,52962.13681176 2025-11-29,16:40:25.000,333,11162694,113285,0,1764434424,13808.735206689998,-78.76493474999734,52962.16476024 2025-11-29,16:40:26.000,333,11162598,112765,0,1764434425,13808.560062629993,-78.94116299999587,52962.15777312 2025-11-29,16:40:27.000,333,11162689,113005,0,1764434426,13808.378182259992,-79.11034212000231,52962.080914800004 2025-11-29,16:40:28.000,333,11162708,113165,0,1764434427,13808.223247130001,381.81817032000254,52962.09488904001 2025-11-29,16:40:29.000,333,11162680,113045,0,1764434428,13808.027894139996,-79.61083035000047,52962.101876160006 2025-11-29,16:40:30.000,333,11162675,113085,0,1764434429,13807.87969532,842.690289719998,52962.0459792 2025-11-29,16:40:31.000,333,11162556,112805,0,1764434430,13807.684342329994,-79.74476381999557,52962.080914800004 2025-11-29,16:40:32.000,333,11162685,112925,0,1764434431,13807.327317900003,-79.8223042499958,52962.01803072 2025-11-29,16:40:33.000,333,11162588,113005,0,1764434432,13806.943348230001,-79.8223042499958,52961.913223920004 2025-11-29,16:40:34.000,333,11162632,113365,0,1764434433,13806.687368449995,-79.86459902999923,52961.90623680001 2025-11-29,16:40:35.000,333,11162664,113085,0,1764434434,13806.45159759999,-79.94918858999881,52961.83636560001 2025-11-29,16:40:36.000,333,11162664,113005,0,1764434435,13806.269717229989,-79.97033597999689,52961.72457168 2025-11-29,16:40:37.000,333,11162647,112965,0,1764434436,13806.229299369988,-80.12541683999734,52961.67566184 2025-11-29,16:40:38.000,333,11162613,113245,0,1764434437,13806.148463649988,-80.35098899999866,52961.54290656 2025-11-29,16:40:39.000,333,11162595,112965,0,1764434438,13806.013737449997,-80.46377507999568,52961.51495808 2025-11-29,16:40:40.000,333,11162530,112925,0,1764434439,13805.980055899992,380.6762112600045,52961.38918992 2025-11-29,16:40:41.000,333,11162670,113005,0,1764434440,13805.919429109992,-80.69639636999636,52961.3472672 2025-11-29,16:40:42.000,333,11162588,113165,0,1764434441,13805.798175529992,-80.77393679999659,52961.24944752 2025-11-29,16:40:43.000,333,11162561,112965,0,1764434442,13805.57587729999,-80.7386911499998,52961.2075248 2025-11-29,16:40:44.000,333,11162578,113365,0,1764434443,13805.21211655999,-80.80918245000066,52961.123679360004 2025-11-29,16:40:45.000,333,11162649,113085,0,1764434444,13805.023499879993,-80.75983853999787,52961.102718 2025-11-29,16:40:46.000,333,11162576,113165,0,1764434445,13804.754047479997,-80.71754376000172,52960.976949840006 2025-11-29,16:40:47.000,333,11162568,113445,0,1764434446,13804.46438615,-80.689347239997,52960.90009152001 2025-11-29,16:40:48.000,333,11162689,113165,0,1764434447,13804.28250578,-80.7386911499998,52960.77432336 2025-11-29,16:40:49.000,333,11162647,113365,0,1764434448,13803.999580759999,-80.75983853999787,52960.739387760004 2025-11-29,16:40:50.000,333,11162609,113125,0,1764434449,13803.709919429988,-80.66819984999893,52960.62759384 2025-11-29,16:40:51.000,333,11162566,113125,0,1764434450,13803.447203340002,380.6409656100004,52960.4389416 2025-11-29,16:40:52.000,333,11162661,113085,0,1764434451,13803.150805699996,-80.53426637999655,52960.424967360006 2025-11-29,16:40:53.000,333,11162576,113205,0,1764434452,13802.760099719999,-80.49902072999976,52960.25028936001 2025-11-29,16:40:54.000,333,11162646,113525,0,1764434453,13802.510856249988,-80.45672594999633,52960.20137952 2025-11-29,16:40:55.000,333,11162651,113285,0,1764434454,13802.362657429992,-80.53426637999655,52960.03368864 2025-11-29,16:40:56.000,333,11162559,113285,0,1764434455,13802.187513370001,380.55637605000084,52959.92888184 2025-11-29,16:40:57.000,333,11162616,113165,0,1764434456,13802.012369309996,-80.78098592999595,52959.782152320004 2025-11-29,16:40:58.000,333,11162599,112765,0,1764434457,13801.90458835,-80.86557548999554,52959.67734552001 2025-11-29,16:40:59.000,333,11162667,113285,0,1764434458,13801.931533589996,-80.97131244000047,52959.6004872 2025-11-29,16:41:00.000,333,11162645,113165,0,1764434459,13801.951742519996,-81.1827863399958,52959.50965464001 2025-11-29,16:41:01.000,333,11162545,113005,0,1764434460,13801.998896689991,-81.37311285000033,52959.39087360001 2025-11-29,16:41:02.000,333,11162622,113285,0,1764434461,13802.032578239996,-81.46475153999927,52959.30702816 2025-11-29,16:41:03.000,333,11162594,113245,0,1764434462,13802.04605086,-81.57753761999629,52959.17427288001 2025-11-29,16:41:04.000,333,11162536,113005,0,1764434463,13802.113413959996,-81.66917630999524,52959.05549184001 2025-11-29,16:41:05.000,333,11162642,113365,0,1764434464,13802.039314549991,-81.71147108999867,52959.013569120005 2025-11-29,16:41:06.000,333,11162567,113165,0,1764434465,13801.97868775999,-81.73261847999675,52958.964659280005 2025-11-29,16:41:07.000,333,11162639,113325,0,1764434466,13801.951742519996,-81.76081500000146,52958.80395552 2025-11-29,16:41:08.000,333,11162612,113325,0,1764434467,13801.81701631999,379.45671176999895,52958.76901992001 2025-11-29,16:41:09.000,333,11162588,113245,0,1764434468,13801.73618059999,-81.65507804999652,52958.74107144001 2025-11-29,16:41:10.000,333,11162538,113125,0,1764434469,13801.540827609999,-81.47884979999799,52958.57338056001 2025-11-29,16:41:11.000,333,11162663,113005,0,1764434470,13801.284847829993,-81.33786719999625,52958.55241920001 2025-11-29,16:41:12.000,333,11162636,113165,0,1764434471,13801.163594249992,-81.35196546000225,52958.5174836 2025-11-29,16:41:13.000,333,11162652,113325,0,1764434472,13801.143385319992,-81.45065328000055,52958.38472832001 2025-11-29,16:41:14.000,333,11162554,113085,0,1764434473,13801.069285910002,-81.61278327000036,52958.32883136 2025-11-29,16:41:15.000,333,11162526,113445,0,1764434474,13801.001922809992,-81.79606064999825,52958.2729344 2025-11-29,16:41:16.000,333,11162598,113445,0,1764434475,13800.981713879992,379.1817957000021,52958.28690864001 2025-11-29,16:41:17.000,333,11162589,113205,0,1764434476,13800.954768639996,-82.12032062999788,52958.189088959996 2025-11-29,16:41:18.000,333,11162610,113245,0,1764434477,13800.78636089,-82.20491018999746,52958.11223064 2025-11-29,16:41:19.000,333,11162591,113205,0,1764434478,13800.63816206999,-82.16966454000067,52958.09126928 2025-11-29,16:41:21.000,333,11162598,113005,0,1764434480,13800.43607276999,-82.12736975999724,52958.021398079996 2025-11-29,16:41:21.000,333,11162534,113205,0,1764434480,13800.348500739994,-82.04982932999701,52958.021398079996 2025-11-29,16:41:22.000,333,11162636,113085,0,1764434481,13800.227247159994,-82.01458368000021,52957.98646248 2025-11-29,16:41:23.000,333,11162595,113445,0,1764434482,13800.058839409998,-81.91589586000191,52957.94453976 2025-11-29,16:41:24.000,333,11162546,113285,0,1764434483,13799.944322139992,-81.80310977999761,52957.90261704001 2025-11-29,16:41:25.000,333,11162528,113005,0,1764434484,13799.688342360001,-81.61278327000036,52957.80479736 2025-11-29,16:41:26.000,333,11162639,113125,0,1764434485,13799.51993460999,-81.50704631999542,52957.90261704001 2025-11-29,16:41:27.000,333,11162601,113325,0,1764434486,13799.34479055,379.85146304999944,52957.8187716 2025-11-29,16:41:28.000,333,11162605,113085,0,1764434487,13799.189855419994,-81.2955724200001,52957.720951920004 2025-11-29,16:41:29.000,333,11162513,112965,0,1764434488,13799.021447669998,-81.33786719999625,52957.69300344001 2025-11-29,16:41:30.000,333,11162529,113205,0,1764434489,13798.866512539993,-81.3308180699969,52957.63710648 2025-11-29,16:41:31.000,333,11162615,113485,0,1764434490,13798.812622060002,-81.3308180699969,52957.65806784 2025-11-29,16:41:32.000,333,11162571,113445,0,1764434491,13798.738522649997,-81.4295058899952,52957.64409360001 2025-11-29,16:41:33.000,333,11162536,113125,0,1764434492,13798.624005379992,-81.59868501000165,52957.58120952 2025-11-29,16:41:34.000,333,11162496,113325,0,1764434493,13798.522960729992,-81.81015890999697,52957.5392868 2025-11-29,16:41:35.000,333,11162618,113405,0,1764434494,13798.442125009991,-82.00753455000086,52957.504351200005 2025-11-29,16:41:36.000,333,11162486,113205,0,1764434495,13798.421916079991,-82.28949974999705,52957.47640272001 2025-11-29,16:41:37.000,333,11162560,113405,0,1764434496,13798.455597629996,-82.63490712000203,52957.51133832 2025-11-29,16:41:38.000,333,11162565,113445,0,1764434497,13798.455597629996,-82.95211797000229,52957.44146712 2025-11-29,16:41:39.000,333,11162577,113365,0,1764434498,13798.381498219991,-83.1494936099989,52957.42749288001 2025-11-29,16:41:41.000,333,11162564,113205,0,1764434500,13798.26024463999,-83.30457446999935,52957.37159592 2025-11-29,16:41:41.000,333,11162576,113125,0,1764434500,13798.12551844,377.8213136100021,52957.32268608 2025-11-29,16:41:42.000,333,11162575,113405,0,1764434501,13798.02447379,-83.47375358999852,52957.30172472 2025-11-29,16:41:43.000,333,11162494,113165,0,1764434502,13797.903220209999,-83.53014663000067,52957.17595656 2025-11-29,16:41:44.000,333,11162564,113365,0,1764434503,13797.761757699998,-83.48785184999724,52957.14800808 2025-11-29,16:41:45.000,333,11162475,113405,0,1764434504,13797.627031499993,-83.4949009799966,52957.13403384 2025-11-29,16:41:46.000,333,11162541,113325,0,1764434505,13797.539459469997,-83.60063793000154,52957.06416264001 2025-11-29,16:41:47.000,333,11162526,113125,0,1764434506,13797.458623749997,-83.67112922999513,52957.03621416 2025-11-29,16:41:48.000,333,11162512,113285,0,1764434507,13797.310424930001,-83.71342400999856,52956.97333008001 2025-11-29,16:41:49.000,333,11162529,113245,0,1764434508,13797.195907659996,-83.81211182999687,52956.88948464 2025-11-29,16:41:50.000,333,11162533,113325,0,1764434509,13797.08139038999,-83.88260312999773,52956.86153616 2025-11-29,16:41:51.000,333,11162451,113285,0,1764434510,13796.872564779995,-83.94604529999924,52956.903458880006 2025-11-29,16:41:52.000,333,11162467,113285,0,1764434511,13796.710893339994,-83.97424181999668,52956.79166496 2025-11-29,16:41:53.000,333,11162604,113165,0,1764434512,13796.508804039993,-84.00948747000075,52956.74974224 2025-11-29,16:41:54.000,333,11162470,113325,0,1764434513,13796.427968319993,-84.17161746000056,52956.81262632 2025-11-29,16:41:55.000,333,11162461,113365,0,1764434514,13796.266296879992,-84.25620702000015,52956.81262632 2025-11-29,16:41:56.000,333,11162525,113405,0,1764434515,13796.273033190002,-84.25620702000015,52956.68685816001 2025-11-29,16:41:57.000,333,11162555,113445,0,1764434516,13796.279769499997,-84.2632561499995,52956.64493544 2025-11-29,16:41:58.000,333,11162587,113445,0,1764434517,13796.279769499997,-84.24915789000079,52956.58205136 2025-11-29,16:41:59.000,333,11162554,113485,0,1764434518,13796.279769499997,-84.22096136999608,52956.58903848001 2025-11-29,16:42:00.000,333,11162550,113445,0,1764434519,13796.286505809992,-84.1011261599997,52956.55410288 2025-11-29,16:42:01.000,333,11162500,113365,0,1764434520,13796.320187359997,-83.82621008999558,52956.568077120006 2025-11-29,16:42:02.000,333,11162603,113245,0,1764434521,13796.387550459993,-83.61473619000026,52956.50519304 2025-11-29,16:42:03.000,333,11162576,113365,0,1764434522,13796.401023079998,-83.44555707000109,52956.53314152 2025-11-29,16:42:04.000,333,11162461,113285,0,1764434523,13796.394286770003,377.71557666000444,52956.55410288 2025-11-29,16:42:05.000,333,11162559,113405,0,1764434524,13796.414495700003,-83.55129401999875,52956.547115760004 2025-11-29,16:42:06.000,333,11162563,113525,0,1764434525,13796.454913559988,-83.4596553299998,52956.50519304 2025-11-29,16:42:07.000,333,11162508,113365,0,1764434526,13796.522276659998,-83.29752533999999,52956.53314152 2025-11-29,16:42:08.000,333,11162463,113445,0,1764434527,13796.616584999989,-83.25523055999656,52956.5261544 2025-11-29,16:42:09.000,333,11162456,113405,0,1764434528,13796.616584999989,-83.09310056999675,52956.568077120006 2025-11-29,16:42:10.000,333,11162561,113285,0,1764434529,13796.636793929989,378.3006544500022,52956.60301272 2025-11-29,16:42:11.000,333,11162584,113605,0,1764434530,13796.751311199994,-82.60671059999731,52956.57506424 2025-11-29,16:42:12.000,333,11162450,113525,0,1764434531,13796.81867429999,-82.4093349600007,52956.62397408 2025-11-29,16:42:13.000,333,11162576,113085,0,1764434532,13796.81867429999,-82.14146801999595,52956.65192256 2025-11-29,16:42:14.000,333,11162397,113565,0,1764434533,13796.96687312,-81.9511415099987,52956.60999984001 2025-11-29,16:42:15.000,333,11162538,113445,0,1764434534,13797.06118145999,-81.7890115199989,52956.64493544 2025-11-29,16:42:16.000,333,11162500,113725,0,1764434535,13797.249798140001,-81.6409797899978,52956.68685816001 2025-11-29,16:42:17.000,333,11162448,113925,0,1764434536,13797.384524339992,-81.4295058899952,52956.70781952001 2025-11-29,16:42:18.000,333,11162449,113645,0,1764434537,13797.606822569993,-81.1827863399958,52956.75672936001 2025-11-29,16:42:19.000,333,11162598,113485,0,1764434538,13797.91669282999,-80.99950895999791,52956.80563920001 2025-11-29,16:42:20.000,333,11162566,113365,0,1764434539,13798.354552979996,-80.97131244000047,52956.86153616 2025-11-29,16:42:21.000,333,11162566,113485,0,1764434540,13798.812622060002,380.154575640001,52956.903458880006 2025-11-29,16:42:22.000,333,11162541,113365,0,1764434541,13799.169646489994,-80.9360667899964,52956.910446 2025-11-29,16:42:23.000,333,11162484,113365,0,1764434542,13799.62771557,-80.85852635999618,52956.93839448 2025-11-29,16:42:24.000,333,11162519,113445,0,1764434543,13800.025157859993,-80.78098592999595,52957.001278560005 2025-11-29,16:42:25.000,333,11162501,113325,0,1764434544,13800.348500739994,-80.61180680999678,52957.12704672 2025-11-29,16:42:26.000,333,11162476,113685,0,1764434545,13800.59774420999,-80.36508725999738,52957.26678912 2025-11-29,16:42:27.000,333,11162513,113445,0,1764434546,13800.793097199996,-80.05492553999647,52957.32967320001 2025-11-29,16:42:28.000,333,11162533,113645,0,1764434547,13800.948032330001,-79.7518129500022,52957.3646088 2025-11-29,16:42:29.000,333,11162489,113325,0,1764434548,13800.988450190001,-79.4416512300013,52957.43448 2025-11-29,16:42:30.000,333,11162436,113445,0,1764434549,13801.049076980002,-79.15968602999783,52957.58120952 2025-11-29,16:42:31.000,333,11162415,113605,0,1764434550,13801.177066869997,-78.80722953000077,52957.66505496001 2025-11-29,16:42:32.000,333,11162464,113645,0,1764434551,13801.453255579989,-78.56755911000073,52957.76986176 2025-11-29,16:42:33.000,333,11162522,113445,0,1764434552,13801.70249905,-78.37018346999685,52957.84672008 2025-11-29,16:42:34.000,333,11162524,113405,0,1764434553,13802.019105619991,-78.25034826000046,52957.93755264 2025-11-29,16:42:35.000,333,11162451,113405,0,1764434554,13802.335712189997,-78.07412001000193,52958.07030792001 2025-11-29,16:42:36.000,333,11162534,113565,0,1764434555,13802.598428279998,-78.00362871000107,52958.244985920006 2025-11-29,16:42:37.000,333,11162542,113485,0,1764434556,13802.79378126999,-77.89789175999613,52958.33581848001 2025-11-29,16:42:38.000,333,11162526,113645,0,1764434557,13802.99587056999,383.53815803999896,52958.49652224 2025-11-29,16:42:39.000,333,11162483,113645,0,1764434558,13803.20469618,-77.58068090999586,52958.61530328 2025-11-29,16:42:40.000,333,11162539,113565,0,1764434559,13803.433730719997,-77.48904221999692,52958.796968400005 2025-11-29,16:42:41.000,333,11162557,113605,0,1764434560,13803.676237879998,383.777828459999,52958.87382672 2025-11-29,16:42:42.000,333,11162433,113605,0,1764434561,13803.986108139994,-77.38330526999925,52958.99959488 2025-11-29,16:42:43.000,333,11162540,113685,0,1764434562,13804.14104327,-77.24937179999688,52959.181260000005 2025-11-29,16:42:44.000,333,11162494,113525,0,1764434563,13804.31618732999,-77.10134006999579,52959.27209256001 2025-11-29,16:42:45.000,333,11162545,113565,0,1764434564,13804.511540319996,-77.00970137999684,52959.446770560004 2025-11-29,16:42:46.000,333,11162513,113645,0,1764434565,13804.693420689997,-76.93921007999597,52959.565551600004 2025-11-29,16:42:47.000,333,11162430,113765,0,1764434566,13804.828146890002,-76.97445573000005,52959.65638416001 2025-11-29,16:42:48.000,333,11162526,113645,0,1764434567,13805.050445119989,-76.89691529999982,52959.782152320004 2025-11-29,16:42:49.000,333,11162446,113605,0,1764434568,13805.27274334999,-76.86166964999575,52959.91490760001 2025-11-29,16:42:50.000,333,11162531,113685,0,1764434569,13805.53545943999,-76.8687187799951,52959.99176592001 2025-11-29,16:42:51.000,333,11162563,113565,0,1764434570,13805.690394569996,-76.87576791000174,52960.15945680001 2025-11-29,16:42:52.000,333,11162480,113725,0,1764434571,13805.959846969992,-76.93921007999597,52960.29221208 2025-11-29,16:42:53.000,333,11162478,113645,0,1764434572,13806.215826749998,-77.03789790000155,52960.44592872001 2025-11-29,16:42:54.000,333,11162491,113405,0,1764434573,13806.404443429994,-77.192978760002,52960.58567112001 2025-11-29,16:42:55.000,333,11162437,113525,0,1764434574,13806.59979642,-77.27756832000159,52960.7184264 2025-11-29,16:42:56.000,333,11162495,113485,0,1764434575,13806.768204169995,-77.27756832000159,52960.84419456 2025-11-29,16:42:57.000,333,11162437,113565,0,1764434576,13806.84230358,-77.1295365900005,52960.976949840006 2025-11-29,16:42:58.000,333,11162503,113765,0,1764434577,13806.90293037,-76.93216094999661,52961.08175664 2025-11-29,16:42:59.000,333,11162506,113765,0,1764434578,13806.963557160001,-76.74888356999872,52961.17957632 2025-11-29,16:43:00.000,333,11162468,113485,0,1764434579,13807.037656569992,-76.65019575000042,52961.25643464001 2025-11-29,16:43:01.000,333,11162497,113445,0,1764434580,13807.118492289992,-76.65724487999978,52961.38918992 2025-11-29,16:43:02.000,333,11162495,113685,0,1764434581,13807.145437530002,-76.6713431399985,52961.4870096 2025-11-29,16:43:03.000,333,11162464,113725,0,1764434582,13807.084810740002,-76.58675357999891,52961.61277776 2025-11-29,16:43:04.000,333,11162422,113765,0,1764434583,13807.071338119997,-76.43167271999846,52961.696623200005 2025-11-29,16:43:05.000,333,11162493,113805,0,1764434584,13806.828830959996,-76.28364098999737,52961.766494400006 2025-11-29,16:43:06.000,333,11162430,113685,0,1764434585,13806.57958749,-76.12856012999691,52961.84335272 2025-11-29,16:43:07.000,333,11162442,113565,0,1764434586,13806.458333909999,-76.07216709000204,52961.95514664001 2025-11-29,16:43:08.000,333,11162412,113565,0,1764434587,13806.438124979999,-76.17085491000034,52962.01803072 2025-11-29,16:43:09.000,333,11162499,113725,0,1764434588,13806.444861289994,-76.22724794999522,52962.1158504 2025-11-29,16:43:10.000,333,11162414,113645,0,1764434589,13806.586323799995,384.96913142999983,52962.13681176 2025-11-29,16:43:11.000,333,11162532,113525,0,1764434590,13806.66042321,-76.26954272999865,52962.2555928 2025-11-29,16:43:12.000,333,11162458,113805,0,1764434591,13806.66042321,-76.3259357700008,52962.34642536 2025-11-29,16:43:13.000,333,11162427,113645,0,1764434592,13806.59306010999,-76.31183751000208,52962.465206400004 2025-11-29,16:43:14.000,333,11162515,113725,0,1764434593,13806.41117973999,-76.22724794999522,52962.50712912001 2025-11-29,16:43:15.000,333,11162473,114045,0,1764434594,13806.161936269993,-76.276591859998,52962.49315488 2025-11-29,16:43:16.000,333,11162528,113805,0,1764434595,13805.980055899992,-76.34708315999887,52962.604948800006 2025-11-29,16:43:17.000,333,11162394,113965,0,1764434596,13805.872274939997,-76.41757445999974,52962.59097456 2025-11-29,16:43:18.000,333,11162460,113805,0,1764434597,13805.798175529992,-76.55150793000212,52962.632897280004 2025-11-29,16:43:19.000,333,11162419,113885,0,1764434598,13805.838593389992,-76.68544139999722,52962.61892304 2025-11-29,16:43:20.000,333,11162504,113925,0,1764434599,13805.811648149996,-76.8828170400011,52962.61892304 2025-11-29,16:43:21.000,333,11162404,113845,0,1764434600,13805.764493980001,-76.93216094999661,52962.71674272 2025-11-29,16:43:22.000,333,11162439,113685,0,1764434601,13805.59608622999,-77.02379963999556,52962.68879424 2025-11-29,16:43:23.000,333,11162400,113845,0,1764434602,13805.34010645,-77.14363484999922,52962.68180712 2025-11-29,16:43:24.000,333,11162412,113405,0,1764434603,13805.185171319994,-77.39035439999861,52962.68879424 2025-11-29,16:43:25.000,333,11162415,113725,0,1764434604,13805.097599289998,-77.66527046999545,52962.61193592 2025-11-29,16:43:26.000,333,11162431,113765,0,1764434605,13805.043708809993,-77.84854785000061,52962.6398844 2025-11-29,16:43:27.000,333,11162466,113685,0,1764434606,13805.023499879993,-78.09526740000001,52962.64687152001 2025-11-29,16:43:28.000,333,11162374,113885,0,1764434607,13804.976345709998,-78.33493782000005,52962.62591016001 2025-11-29,16:43:29.000,333,11162418,113925,0,1764434608,13804.989818329988,-78.61690301999624,52962.57700032001 2025-11-29,16:43:30.000,333,11162495,113565,0,1764434609,13804.915718919998,-78.82132778999949,52962.56302608 2025-11-29,16:43:31.000,333,11162424,113845,0,1764434610,13804.828146890002,-78.94116299999587,52962.52809048001 2025-11-29,16:43:32.000,333,11162474,113685,0,1764434611,13804.834883199997,-79.12444038000103,52962.49315488 2025-11-29,16:43:33.000,333,11162449,113805,0,1764434612,13804.821410579993,-79.27247211000213,52962.437257920006 2025-11-29,16:43:34.000,333,11162464,114085,0,1764434613,13804.861828439993,-79.4416512300013,52962.40232232 2025-11-29,16:43:35.000,333,11162474,113725,0,1764434614,13804.733838549997,-79.59673209000175,52962.34642536 2025-11-29,16:43:36.000,333,11162457,114005,0,1764434615,13804.585639730001,-79.70951816999877,52962.34642536 2025-11-29,16:43:37.000,333,11162466,113645,0,1764434616,13804.42396829,-79.87164815999859,52962.24161856001 2025-11-29,16:43:38.000,333,11162470,113885,0,1764434617,13804.17472481999,-80.0337781499984,52962.27655416 2025-11-29,16:43:39.000,333,11162530,113725,0,1764434618,13803.959162899999,-80.25230118000036,52962.248605680004 2025-11-29,16:43:40.000,333,11162373,113925,0,1764434619,13803.810964079988,-80.44262768999761,52962.17873448 2025-11-29,16:43:41.000,333,11162493,113565,0,1764434620,13803.757073599998,-80.5906594199987,52962.12283752001 2025-11-29,16:43:42.000,333,11162478,113325,0,1764434621,13803.790755149988,-80.78098592999595,52962.06694056 2025-11-29,16:43:43.000,333,11162445,113805,0,1764434622,13803.824436699993,-80.87262462000217,52962.01803072 2025-11-29,16:43:44.000,333,11162457,113845,0,1764434623,13803.898536109999,841.4284954500035,52962.0110436 2025-11-29,16:43:45.000,333,11162463,113925,0,1764434624,13803.871590869989,-81.07000025999878,52961.94815952 2025-11-29,16:43:46.000,333,11162468,113925,0,1764434625,13803.959162899999,-81.11229504000221,52961.90623680001 2025-11-29,16:43:47.000,333,11162465,114005,0,1764434626,13803.965899209994,-81.1968846000018,52961.87828832 2025-11-29,16:43:48.000,333,11162381,113645,0,1764434627,13803.965899209994,-81.32376893999754,52961.89226256 2025-11-29,16:43:49.000,333,11162432,113925,0,1764434628,13803.878327179998,-81.40835849999712,52961.85732696001 2025-11-29,16:43:50.000,333,11162466,113925,0,1764434629,13803.770546219988,-81.52819371000078,52961.794442880004 2025-11-29,16:43:51.000,333,11162477,113725,0,1764434630,13803.662765259993,-81.6409797899978,52961.75252016 2025-11-29,16:43:52.000,333,11162411,114085,0,1764434631,13803.460675959992,-81.7537658700021,52961.77348152 2025-11-29,16:43:53.000,333,11162450,113805,0,1764434632,13803.12386046,-81.85950281999976,52961.71758456001 2025-11-29,16:43:54.000,333,11162469,114125,0,1764434633,13802.760099719999,-81.96523976999742,52961.71758456001 2025-11-29,16:43:55.000,333,11162443,114085,0,1764434634,13802.369393740002,-82.07097671999509,52961.66867472001 2025-11-29,16:43:56.000,333,11162372,113725,0,1764434635,13801.90458835,-82.21195931999682,52961.59181640001 2025-11-29,16:43:57.000,333,11162426,113805,0,1764434636,13801.547563919994,-82.36704017999728,52961.52194520001 2025-11-29,16:43:58.000,333,11162367,114085,0,1764434637,13801.257902589998,-82.56441582000116,52961.459061120004 2025-11-29,16:43:59.000,333,11162471,114245,0,1764434638,13800.968241260001,-82.7899879799952,52961.42412552001 2025-11-29,16:44:00.000,333,11162467,113765,0,1764434639,13800.692052549995,-83.02260926999588,52961.291370240004 2025-11-29,16:44:01.000,333,11162394,113885,0,1764434640,13800.267665019994,-83.16359186999762,52961.2075248 2025-11-29,16:44:02.000,333,11162412,113685,0,1764434641,13799.856750109997,-83.30457446999935,52961.10970512 2025-11-29,16:44:03.000,333,11162442,113885,0,1764434642,13799.391944719995,-83.38211489999958,52961.05380816 2025-11-29,16:44:04.000,333,11162374,113885,0,1764434643,13798.960820879998,-83.4949009799966,52960.955988480004 2025-11-29,16:44:05.000,333,11162437,113845,0,1764434644,13798.590323830002,-83.61473619000026,52960.87214304 2025-11-29,16:44:06.000,333,11162423,114125,0,1764434645,13798.354552979996,-83.81211182999687,52960.70445216 2025-11-29,16:44:07.000,333,11162469,114045,0,1764434646,13797.93690175999,-83.91079964999517,52960.58567112001 2025-11-29,16:44:08.000,333,11162368,114125,0,1764434647,13797.627031499993,-83.98129094999604,52960.46689008001 2025-11-29,16:44:09.000,333,11162494,114285,0,1764434648,13797.404733269992,-84.0517822499969,52960.285224960004 2025-11-29,16:44:10.000,333,11162433,114045,0,1764434649,13797.202643969991,-84.15047006999521,52960.22932800001 2025-11-29,16:44:11.000,333,11162495,113925,0,1764434650,13797.034236219995,376.9401723600022,52960.03368864 2025-11-29,16:44:12.000,333,11162451,113845,0,1764434651,13796.811937989994,-84.30555092999566,52959.96381744001 2025-11-29,16:44:13.000,333,11162415,113925,0,1764434652,13796.569430829994,-84.35489483999845,52959.803113680005 2025-11-29,16:44:14.000,333,11162487,114085,0,1764434653,13796.380814149998,-84.3126000600023,52959.69131976 2025-11-29,16:44:15.000,333,11162494,113965,0,1764434654,13796.232615330002,-84.29145266999694,52959.57952584001 2025-11-29,16:44:16.000,333,11162452,114085,0,1764434655,13796.070943890001,-84.30555092999566,52959.52362888 2025-11-29,16:44:17.000,333,11162372,114045,0,1764434656,13795.90253613999,-84.28440353999758,52959.36991224001 2025-11-29,16:44:18.000,333,11162459,114164,0,1764434657,13795.734128389995,-84.23505963000207,52959.33497664 2025-11-29,16:44:19.000,333,11162438,114045,0,1764434658,13795.64655636,-84.10817528999905,52959.13933728 2025-11-29,16:44:20.000,333,11162342,114005,0,1764434659,13795.592665879994,-84.00243834000139,52959.0415176 2025-11-29,16:44:21.000,333,11162394,114005,0,1764434660,13795.58592957,-83.92489791000116,52958.9716464 2025-11-29,16:44:22.000,333,11162396,113965,0,1764434661,13795.397312889989,-83.8050626999975,52958.86683960001 2025-11-29,16:44:23.000,333,11162370,113805,0,1764434662,13795.242377759998,-83.72047313999792,52958.78998128001 2025-11-29,16:44:24.000,333,11162362,114245,0,1764434663,13795.188487279993,-83.57949053999619,52958.727097200004 2025-11-29,16:44:25.000,333,11162474,114285,0,1764434664,13795.168278349993,-83.38211489999958,52958.65023888001 2025-11-29,16:44:26.000,333,11162441,114045,0,1764434665,13795.195223590003,-83.19883752000169,52958.53844496 2025-11-29,16:44:27.000,333,11162389,114045,0,1764434666,13795.242377759998,-83.02260926999588,52958.510496480005 2025-11-29,16:44:28.000,333,11162433,114085,0,1764434667,13795.296268239988,-82.90982318999886,52958.3777412 2025-11-29,16:44:29.000,333,11162337,113925,0,1764434668,13795.417521819989,-82.75474232999841,52958.33581848001 2025-11-29,16:44:30.000,333,11162462,114365,0,1764434669,13795.57919325999,-82.5926123399986,52958.2729344 2025-11-29,16:44:31.000,333,11162409,113845,0,1764434670,13795.78801887,-82.50802277999901,52958.28690864001 2025-11-29,16:44:32.000,333,11162387,114045,0,1764434671,13795.82843673,-82.39523670000199,52958.23799880001 2025-11-29,16:44:33.000,333,11162346,113885,0,1764434672,13795.94969031,-82.33884365999984,52958.189088959996 2025-11-29,16:44:34.000,333,11162365,113885,0,1764434673,13795.99010817,-82.27540148999833,52958.175114720005 2025-11-29,16:44:35.000,333,11162430,113805,0,1764434674,13796.037262339996,-82.26130322999961,52958.14017912 2025-11-29,16:44:36.000,333,11162358,114085,0,1764434675,13796.286505809992,-82.26130322999961,52958.16812760001 2025-11-29,16:44:37.000,333,11162450,114245,0,1764434676,13796.549221899993,-82.30359800999577,52958.16812760001 2025-11-29,16:44:38.000,333,11162419,114085,0,1764434677,13796.79846536999,-82.36704017999728,52958.14017912 2025-11-29,16:44:39.000,333,11162491,114005,0,1764434678,13797.04770884,-82.35999104999792,52958.2030632 2025-11-29,16:44:40.000,333,11162394,114085,0,1764434679,13797.391260650002,-82.31064713999513,52958.21703744001 2025-11-29,16:44:41.000,333,11162440,114045,0,1764434680,13797.734812459988,-82.16261541000131,52958.27992152 2025-11-29,16:44:42.000,333,11162386,114245,0,1764434681,13798.051419029995,379.1817957000021,52958.3777412 2025-11-29,16:44:43.000,333,11162427,114125,0,1764434682,13798.334344049996,-81.88065020999784,52958.30088288 2025-11-29,16:44:44.000,333,11162446,113925,0,1764434683,13798.597060139997,379.4990065500024,52958.412676800006 2025-11-29,16:44:45.000,333,11162368,114045,0,1764434684,13798.846303609993,-81.42245675999584,52958.48254800001 2025-11-29,16:44:46.000,333,11162437,114125,0,1764434685,13799.082074459999,-81.07704938999814,52958.580367680006 2025-11-29,16:44:47.000,333,11162365,114164,0,1764434686,13799.40541734,-80.70344549999572,52958.629277520005 2025-11-29,16:44:48.000,333,11162431,114164,0,1764434687,13799.654660809996,-80.40033291000145,52958.69914872001 2025-11-29,16:44:49.000,333,11162361,114245,0,1764434688,13799.944322139992,-80.15361336000205,52958.796968400005 2025-11-29,16:44:50.000,333,11162496,113965,0,1764434689,13800.240719779998,-79.80820598999708,52958.86683960001 2025-11-29,16:44:51.000,333,11162470,114085,0,1764434690,13800.611216829995,-79.43460210000194,52958.95068504 2025-11-29,16:44:52.000,333,11162358,114405,0,1764434691,13800.927823400001,-79.06099820999952,52959.09741456 2025-11-29,16:44:53.000,333,11162413,113885,0,1764434692,13801.358947239998,-78.76493474999734,52959.20920848 2025-11-29,16:44:54.000,333,11162437,114205,0,1764434693,13801.8035437,-78.51116606999858,52959.32798952 2025-11-29,16:44:55.000,333,11162432,114085,0,1764434694,13802.207722300001,-78.20805347999703,52959.47471904 2025-11-29,16:44:56.000,333,11162460,114045,0,1764434695,13802.75336340999,-77.94018653999956,52959.55856448001 2025-11-29,16:44:57.000,333,11162441,114085,0,1764434696,13803.292268209996,383.57340369000303,52959.7402296 2025-11-29,16:44:58.000,333,11162421,114085,0,1764434697,13803.804227769993,-77.31281396999839,52959.86599776 2025-11-29,16:44:59.000,333,11162427,114005,0,1764434698,13804.20167006,-76.96740660000069,52960.01272728001 2025-11-29,16:45:00.000,333,11162468,114125,0,1764434699,13804.538485559991,-76.65724487999978,52960.236315120004 2025-11-29,16:45:01.000,333,11162351,114205,0,1764434700,13804.841619509993,-76.36118141999759,52960.38304464 2025-11-29,16:45:02.000,333,11162396,113965,0,1764434701,13805.057181429998,-76.01577404999989,52960.473877200006 2025-11-29,16:45:03.000,333,11162322,113725,0,1764434702,13805.23232548999,-75.74790710999514,52960.641568080006 2025-11-29,16:45:04.000,333,11162334,113965,0,1764434703,13805.48156896,-75.55758059999789,52960.87214304 2025-11-29,16:45:05.000,333,11162338,113885,0,1764434704,13805.68365826,-75.36725409000064,52961.074769520004 2025-11-29,16:45:06.000,333,11162468,114045,0,1764434705,13805.939638039992,-75.16987844999676,52961.16560208001 2025-11-29,16:45:07.000,333,11162423,114285,0,1764434706,13806.101309479993,-75.0147975899963,52961.33329296001 2025-11-29,16:45:08.000,333,11162344,114205,0,1764434707,13806.296662469998,-74.8174219499997,52961.53591944 2025-11-29,16:45:09.000,333,11162451,114205,0,1764434708,13806.55937856,-74.71168500000203,52961.68264896 2025-11-29,16:45:10.000,333,11162427,114285,0,1764434709,13806.77494047999,386.61862785000267,52961.82239136 2025-11-29,16:45:11.000,333,11162416,114285,0,1764434710,13806.990502399996,-74.57775152999966,52962.02501784001 2025-11-29,16:45:12.000,333,11162366,114164,0,1764434711,13807.226273250002,-74.52135848999751,52962.1158504 2025-11-29,16:45:13.000,333,11162348,114365,0,1764434712,13807.488989339989,-74.43676892999792,52962.31148976001 2025-11-29,16:45:14.000,333,11162373,114205,0,1764434713,13807.83927746,-74.36627762999706,52962.52809048001 2025-11-29,16:45:15.000,333,11162350,114325,0,1764434714,13808.007685209996,-74.23939329000132,52962.61892304 2025-11-29,16:45:16.000,333,11162333,114245,0,1764434715,13808.135675099991,-74.21824589999596,52962.73071696 2025-11-29,16:45:17.000,333,11162378,114405,0,1764434716,13808.236719749992,-74.15480373000173,52962.849498 2025-11-29,16:45:18.000,333,11162409,114245,0,1764434717,13808.250192369997,-74.19709850999789,52962.989240400006 2025-11-29,16:45:19.000,333,11162470,114045,0,1764434718,13808.398391189992,-74.11955807999766,52963.135969920004 2025-11-29,16:45:20.000,333,11162366,114125,0,1764434719,13808.371445949997,-74.1125089499983,52963.28269944 2025-11-29,16:45:21.000,333,11162454,114325,0,1764434720,13808.270401299997,-74.09136156000022,52963.38051912 2025-11-29,16:45:22.000,333,11162338,113925,0,1764434721,13808.149147719996,-74.03496851999807,52963.471351680004 2025-11-29,16:45:23.000,333,11162321,114085,0,1764434722,13808.088520929996,387.23190215999784,52963.590132720004 2025-11-29,16:45:24.000,333,11162380,114045,0,1764434723,13808.176092959991,-74.02087025999936,52963.6879524 2025-11-29,16:45:25.000,333,11162400,114045,0,1764434724,13808.176092959991,-74.0772633000015,52963.68096528001 2025-11-29,16:45:26.000,333,11162372,114405,0,1764434725,13808.189565579996,-74.18300024999917,52963.82070768001 2025-11-29,16:45:27.000,333,11162422,114085,0,1764434726,13808.277137609992,-74.21824589999596,52963.91154024 2025-11-29,16:45:28.000,333,11162352,114085,0,1764434727,13808.331028089997,-74.28873719999683,52964.03032128 2025-11-29,16:45:29.000,333,11162436,114045,0,1764434728,13808.304082850002,386.76665958000376,52964.072244 2025-11-29,16:45:30.000,333,11162453,114365,0,1764434729,13808.075048309991,-74.56365327000094,52964.12814096 2025-11-29,16:45:31.000,333,11162433,114285,0,1764434730,13807.75844174,-74.64824283000053,52964.18403792001 2025-11-29,16:45:32.000,333,11162462,114164,0,1764434731,13807.556352439999,-74.73283239000011,52964.23993488 2025-11-29,16:45:33.000,333,11162299,114285,0,1764434732,13807.414889929998,-74.83856933999778,52964.35172880001 2025-11-29,16:45:34.000,333,11162457,114125,0,1764434733,13807.307108970002,-74.99365019999823,52964.39365152 2025-11-29,16:45:35.000,333,11162404,114245,0,1764434734,13807.179119079992,-75.09233801999653,52964.35871592 2025-11-29,16:45:36.000,333,11162429,114245,0,1764434735,13807.071338119997,-75.16987844999676,52964.379677280005 2025-11-29,16:45:37.000,333,11162325,114365,0,1764434736,13806.929875609996,-75.24741887999699,52964.41461288 2025-11-29,16:45:38.000,333,11162384,114365,0,1764434737,13806.667159519995,-75.19102584000211,52964.46352272 2025-11-29,16:45:39.000,333,11162287,114205,0,1764434738,13806.236035679998,-75.13463279999996,52964.4565356 2025-11-29,16:45:40.000,333,11162348,114245,0,1764434739,13805.980055899992,-75.13463279999996,52964.41461288 2025-11-29,16:45:41.000,333,11162458,114445,0,1764434740,13805.6432404,-75.14873105999868,52964.40762576 2025-11-29,16:45:42.000,333,11162432,114285,0,1764434741,13805.34010645,-75.22627148999891,52964.34474168 2025-11-29,16:45:43.000,333,11162314,114125,0,1764434742,13805.036972499998,-75.28266453000106,52964.32378032001 2025-11-29,16:45:44.000,333,11162404,114365,0,1764434743,13804.821410579993,-75.43774539000151,52964.330767440006 2025-11-29,16:45:45.000,333,11162299,114405,0,1764434744,13804.713629619997,-75.64217015999748,52964.29583184 2025-11-29,16:45:46.000,333,11162421,114365,0,1764434745,13804.578903419992,-75.86069318999944,52964.281857600006 2025-11-29,16:45:47.000,333,11162335,114365,0,1764434746,13804.498067699991,-76.12856012999691,52964.21897352 2025-11-29,16:45:48.000,333,11162307,114405,0,1764434747,13804.44417722,-76.34708315999887,52964.19102504 2025-11-29,16:45:49.000,333,11162338,114205,0,1764434748,13804.44417722,-76.59380270999827,52964.08621824001 2025-11-29,16:45:50.000,333,11162406,114285,0,1764434749,13804.26229685,-76.87576791000174,52964.044295520005 2025-11-29,16:45:51.000,333,11162353,114365,0,1764434750,13804.28250578,-77.07314354999835,52964.00935992 2025-11-29,16:45:52.000,333,11162340,114365,0,1764434751,13804.30271471,-77.34101048999582,52963.91852736001 2025-11-29,16:45:53.000,333,11162406,114445,0,1764434752,13804.32292364,-77.69346699000016,52963.89057888 2025-11-29,16:45:54.000,333,11162427,114245,0,1764434753,13804.329659949995,-77.91199002000212,52963.79974632001 2025-11-29,16:45:55.000,333,11162390,114365,0,1764434754,13804.24208792,-78.00362871000107,52963.73686224 2025-11-29,16:45:56.000,333,11162399,114365,0,1764434755,13804.25556053999,-78.12346391999745,52963.66699104 2025-11-29,16:45:57.000,333,11162332,114525,0,1764434756,13804.208406369995,-78.2785447799979,52963.62506832 2025-11-29,16:45:58.000,333,11162361,114285,0,1764434757,13804.208406369995,-78.49706780999986,52963.60410696001 2025-11-29,16:45:59.000,333,11162435,114445,0,1764434758,13804.18146113,-78.59575562999817,52963.541222880005 2025-11-29,16:46:00.000,333,11162398,114325,0,1764434759,13804.14104327,-78.64509954000096,52963.492313040006 2025-11-29,16:46:01.000,333,11162423,114365,0,1764434760,13804.15451588999,-78.68739431999711,52963.46436456001 2025-11-29,16:46:02.000,333,11162368,114285,0,1764434761,13804.21514267999,382.43849376000435,52963.4084676 2025-11-29,16:46:03.000,333,11162303,114605,0,1764434762,13804.167988509995,-78.8354260499982,52963.4084676 2025-11-29,16:46:04.000,333,11162368,114164,0,1764434763,13804.188197439995,-78.94821212999523,52963.34558352001 2025-11-29,16:46:05.000,333,11162340,114445,0,1764434764,13804.25556053999,-79.01165429999674,52963.22680248001 2025-11-29,16:46:06.000,333,11162313,114365,0,1764434765,13804.20167006,-79.06804733999888,52963.254750960004 2025-11-29,16:46:07.000,333,11162311,114365,0,1764434766,13804.228615299995,382.1494794300015,52963.17789264001 2025-11-29,16:46:08.000,333,11162377,114285,0,1764434767,13804.289242089995,-79.0821455999976,52963.19885400001 2025-11-29,16:46:09.000,333,11162413,113965,0,1764434768,13804.437440909991,-79.25837384999613,52963.10103432001 2025-11-29,16:46:10.000,333,11162337,114605,0,1764434769,13804.498067699991,-79.5403390499996,52963.10103432001 2025-11-29,16:46:11.000,333,11162414,114405,0,1764434770,13804.659739139992,-79.65312512999662,52963.04513736 2025-11-29,16:46:12.000,333,11162417,114285,0,1764434771,13804.780992719992,-79.70246903999941,52963.05212448 2025-11-29,16:46:13.000,333,11162304,114405,0,1764434772,13805.030236189988,-79.77296034000028,52963.06609872 2025-11-29,16:46:14.000,333,11162381,114365,0,1764434773,13805.27274334999,-79.92099207000138,52963.03116312001 2025-11-29,16:46:15.000,333,11162304,114445,0,1764434774,13805.447887409995,-80.11131857999862,52963.01718888 2025-11-29,16:46:16.000,333,11162296,114085,0,1764434775,13805.53545943999,-80.29459595999651,52963.04513736 2025-11-29,16:46:17.000,333,11162290,114485,0,1764434776,13805.656713019991,-80.35803812999802,52963.01020176001 2025-11-29,16:46:18.000,333,11162310,114164,0,1764434777,13805.62303147,-80.36508725999738,52963.01718888 2025-11-29,16:46:19.000,333,11162306,114605,0,1764434778,13805.39399692999,-80.38623464999546,52963.07308584 2025-11-29,16:46:21.000,333,11162287,114485,0,1764434780,13804.996554639998,-80.37213638999674,52963.01020176001 2025-11-29,16:46:21.000,333,11162346,114725,0,1764434780,13804.686684380002,-80.25935030999972,52963.00321464 2025-11-29,16:46:22.000,333,11162378,114525,0,1764434781,13804.498067699991,-80.16771162000077,52962.91238208001 2025-11-29,16:46:23.000,333,11162267,114605,0,1764434782,13804.437440909991,-80.17476075000013,52962.92635632 2025-11-29,16:46:24.000,333,11162300,114605,0,1764434783,13804.491331389996,-80.19590813999821,52962.86347224001 2025-11-29,16:46:25.000,333,11162245,114405,0,1764434784,13804.538485559991,-80.14656422999542,52962.84251088001 2025-11-29,16:46:26.000,333,11162404,114565,0,1764434785,13804.551958179996,-80.10426944999926,52962.8844336 2025-11-29,16:46:27.000,333,11162294,114525,0,1764434786,13804.531749249996,-79.98443423999561,52962.81456240001 2025-11-29,16:46:28.000,333,11162232,114205,0,1764434787,13804.471122459996,-79.91394294000202,52962.84251088001 2025-11-29,16:46:29.000,333,11162380,114445,0,1764434788,13804.127570649995,-79.8857464199973,52962.82853664 2025-11-29,16:46:30.000,333,11162377,114445,0,1764434789,13803.662765259993,381.4798120800042,52962.89142072001 2025-11-29,16:46:31.000,333,11162335,114645,0,1764434790,13803.299004519991,-79.5403390499996,52962.849498 2025-11-29,16:46:32.000,333,11162417,114365,0,1764434791,13802.95545270999,381.8393177100006,52962.86347224001 2025-11-29,16:46:33.000,333,11162340,114605,0,1764434792,13802.679263999999,-79.30066862999956,52962.800588160004 2025-11-29,16:46:34.000,333,11162406,114405,0,1764434793,13802.450229460002,-79.24427558999741,52962.849498 2025-11-29,16:46:35.000,333,11162393,114485,0,1764434794,13802.409811600002,-79.1949316800019,52962.83552376 2025-11-29,16:46:36.000,333,11162373,114605,0,1764434795,13802.403075289993,-79.12444038000103,52962.85648512 2025-11-29,16:46:37.000,333,11162367,114605,0,1764434796,13802.443493149993,-79.15968602999783,52962.81456240001 2025-11-29,16:46:38.000,333,11162275,114365,0,1764434797,13802.436756839998,-79.22312819999934,52962.85648512 2025-11-29,16:46:39.000,333,11162306,114445,0,1764434798,13802.598428279998,-79.24427558999741,52962.870459360005 2025-11-29,16:46:41.000,333,11162372,114645,0,1764434800,13802.665791379994,-79.30066862999956,52962.870459360005 2025-11-29,16:46:42.000,333,11162374,114725,0,1764434801,13802.645582449994,-79.23722645999806,52962.849498 2025-11-29,16:46:43.000,333,11162355,114445,0,1764434802,13802.591691969988,-79.12444038000103,52962.8844336 2025-11-29,16:46:44.000,333,11162365,114725,0,1764434803,13802.564746729993,-79.05394908000017,52962.89840784 2025-11-29,16:46:45.000,333,11162277,114685,0,1764434804,13802.578219349998,-78.95526126000186,52962.84251088001 2025-11-29,16:46:46.000,333,11162350,114645,0,1764434805,13802.564746729993,-78.99755603999802,52962.89142072001 2025-11-29,16:46:47.000,333,11162370,114565,0,1764434806,13802.659055069998,-78.99755603999802,52962.8844336 2025-11-29,16:46:48.000,333,11162248,114445,0,1764434807,13802.679263999999,-79.0468999500008,52962.84251088001 2025-11-29,16:46:49.000,333,11162251,114565,0,1764434808,13802.726418169994,382.17767594999896,52962.85648512 2025-11-29,16:46:50.000,333,11162269,114285,0,1764434809,13802.686000309994,-79.11034212000231,52962.85648512 2025-11-29,16:46:51.000,333,11162278,114525,0,1764434810,13802.571483039988,-79.06804733999888,52962.821549520006 2025-11-29,16:46:52.000,333,11162400,114485,0,1764434811,13802.524328869993,-79.06099820999952,52962.849498 2025-11-29,16:46:53.000,333,11162363,114565,0,1764434812,13802.517592559998,-79.09624385999632,52962.800588160004 2025-11-29,16:46:54.000,333,11162388,114565,0,1764434813,13802.510856249988,-79.18788254999527,52962.772639680006 2025-11-29,16:46:55.000,333,11162274,114725,0,1764434814,13802.436756839998,-79.2936195000002,52962.870459360005 2025-11-29,16:46:56.000,333,11162381,114725,0,1764434815,13802.342448499992,-79.41345470999659,52962.75866544 2025-11-29,16:46:57.000,333,11162323,114765,0,1764434816,13802.281821709992,-79.49804426999617,52962.79360104001 2025-11-29,16:46:58.000,333,11162380,114685,0,1764434817,13802.227931230002,381.6912859799995,52962.73770408 2025-11-29,16:46:59.000,333,11162287,114565,0,1764434818,13802.120150269991,-79.5403390499996,52962.68180712 2025-11-29,16:47:00.000,333,11162352,114605,0,1764434819,13802.019105619991,-79.59673209000175,52962.68879424 2025-11-29,16:47:01.000,333,11162293,114565,0,1764434820,13801.96521514,-79.63197773999855,52962.59097456 2025-11-29,16:47:02.000,333,11162265,114565,0,1764434821,13801.870906799995,-79.6883707800007,52962.583987440004 2025-11-29,16:47:03.000,333,11162278,114885,0,1764434822,13801.76312584,-79.77296034000028,52962.52110336 2025-11-29,16:47:04.000,333,11162365,114685,0,1764434823,13801.62166333,-79.86459902999923,52962.500142 2025-11-29,16:47:05.000,333,11162290,114565,0,1764434824,13801.399365099998,-79.94918858999881,52962.465206400004 2025-11-29,16:47:06.000,333,11162277,114685,0,1764434825,13801.163594249992,-80.08312206000119,52962.465206400004 2025-11-29,16:47:07.000,333,11162281,114405,0,1764434826,13800.995186499997,-80.13951509999606,52962.35341248 2025-11-29,16:47:08.000,333,11162264,114605,0,1764434827,13800.68531624,-80.18885900999885,52962.29052840001 2025-11-29,16:47:09.000,333,11162316,114565,0,1764434828,13800.550590039995,-80.30164508999587,52962.269567040006 2025-11-29,16:47:10.000,333,11162345,114565,0,1764434829,13800.449545389994,-80.50606985999912,52962.17873448 2025-11-29,16:47:11.000,333,11162284,114525,0,1764434830,13800.301346569999,-80.6259050699955,52962.10886328 2025-11-29,16:47:12.000,333,11162369,114405,0,1764434831,13800.119466199998,-80.70344549999572,52962.01803072 2025-11-29,16:47:13.000,333,11162283,114805,0,1764434832,13799.971267380002,-80.8021333200013,52961.95514664001 2025-11-29,16:47:14.000,333,11162357,114645,0,1764434833,13799.816332249997,-80.91491939999833,52961.94815952 2025-11-29,16:47:15.000,333,11162299,114725,0,1764434834,13799.762441769992,-80.98541069999919,52961.92021104 2025-11-29,16:47:16.000,333,11162266,114645,0,1764434835,13799.708551290001,-81.09819677999621,52961.82937848 2025-11-29,16:47:17.000,333,11162322,114885,0,1764434836,13799.674869739996,-81.2955724200001,52961.7315588 2025-11-29,16:47:18.000,333,11162321,114405,0,1764434837,13799.688342360001,-81.52114458000142,52961.647713360006 2025-11-29,16:47:19.000,333,11162270,114605,0,1764434838,13799.634451879996,-81.72556934999739,52961.60579064 2025-11-29,16:47:20.000,333,11162290,114605,0,1764434839,13799.58729771,-81.89474846999656,52961.60579064 2025-11-29,16:47:21.000,333,11162255,114725,0,1764434840,13799.432362579995,-82.03573106999829,52961.54989368001 2025-11-29,16:47:22.000,333,11162281,114605,0,1764434841,13799.270691139995,-82.07802585000172,52961.47303536001 2025-11-29,16:47:23.000,333,11162263,114565,0,1764434842,13799.19659172999,-82.2472049700009,52961.38220280001 2025-11-29,16:47:24.000,333,11162235,114365,0,1764434843,13799.15617386999,-82.28245061999769,52961.3472672 2025-11-29,16:47:25.000,333,11162375,114925,0,1764434844,13799.129228629994,-82.25425410000025,52961.29835736 2025-11-29,16:47:26.000,333,11162258,114605,0,1764434845,13799.075338149989,-82.2472049700009,52961.21451192001 2025-11-29,16:47:27.000,333,11162237,114965,0,1764434846,13799.055129219989,-82.1978610599981,52961.1725892 2025-11-29,16:47:28.000,333,11162249,114765,0,1764434847,13798.967557189993,-82.12736975999724,52961.144640720006 2025-11-29,16:47:29.000,333,11162282,114685,0,1764434848,13798.778940509997,-81.95819063999807,52961.144640720006 2025-11-29,16:47:30.000,333,11162355,115045,0,1764434849,13798.644214309992,-81.80310977999761,52961.11669224001 2025-11-29,16:47:31.000,333,11162226,114885,0,1764434850,13798.583587519992,-81.74671673999546,52961.08175664 2025-11-29,16:47:32.000,333,11162315,114565,0,1764434851,13798.576851209997,-81.66212717999588,52961.10970512 2025-11-29,16:47:33.000,333,11162391,114685,0,1764434852,13798.583587519992,-81.49999718999607,52961.05380816 2025-11-29,16:47:34.000,333,11162332,114925,0,1764434853,13798.664423239992,-81.37311285000033,52961.01188544 2025-11-29,16:47:35.000,333,11162247,114645,0,1764434854,13798.711577410002,-81.22508111999923,52961.08175664 2025-11-29,16:47:36.000,333,11162272,114805,0,1764434855,13798.765467889993,-81.09819677999621,52961.025859680005 2025-11-29,16:47:37.000,333,11162296,114685,0,1764434856,13798.859776229998,-80.87967375000153,52961.01887256001 2025-11-29,16:47:38.000,333,11162302,114725,0,1764434857,13799.068601839994,-80.85147722999682,52961.03983392 2025-11-29,16:47:39.000,333,11162334,114965,0,1764434858,13799.15617386999,-80.80918245000066,52961.03983392 2025-11-29,16:47:40.000,333,11162354,114685,0,1764434859,13799.29763637999,-80.689347239997,52961.01887256001 2025-11-29,16:47:41.000,333,11162272,114845,0,1764434860,13799.391944719995,-80.56246290000126,52961.03983392 2025-11-29,16:47:42.000,333,11162245,115045,0,1764434861,13799.34479055,-80.32279248000123,52961.03983392 2025-11-29,16:47:43.000,333,11162226,114885,0,1764434862,13799.102283389999,-79.97033597999689,52961.0328468 2025-11-29,16:47:44.000,333,11162319,114845,0,1764434863,13798.933875639988,381.5573525100044,52961.08874376001 2025-11-29,16:47:45.000,333,11162320,114685,0,1764434864,13798.846303609993,-79.4275529699953,52961.10970512 2025-11-29,16:47:46.000,333,11162240,114645,0,1764434865,13799.028183979994,-79.27952124000149,52961.11669224001 2025-11-29,16:47:47.000,333,11162317,114925,0,1764434866,13799.23700958999,-79.13853863999975,52961.102718 2025-11-29,16:47:48.000,333,11162239,114845,0,1764434867,13799.47951674999,-79.0468999500008,52961.15861496 2025-11-29,16:47:49.000,333,11162296,114885,0,1764434868,13799.735496529996,-78.89886821999971,52961.15861496 2025-11-29,16:47:50.000,333,11162254,114765,0,1764434869,13800.065575719993,-78.72968910000054,52961.22848616 2025-11-29,16:47:51.000,333,11162249,114765,0,1764434870,13800.429336459994,-78.55346085000201,52961.33329296001 2025-11-29,16:47:52.000,333,11162256,114765,0,1764434871,13800.73920671999,-78.35608520999813,52961.39617704 2025-11-29,16:47:53.000,333,11162226,114765,0,1764434872,13800.968241260001,-78.17280783000024,52961.459061120004 2025-11-29,16:47:54.000,333,11162320,114845,0,1764434873,13801.284847829993,-78.02477609999914,52961.54989368001 2025-11-29,16:47:55.000,333,11162360,114605,0,1764434874,13801.473464509989,-77.77805654999975,52961.64072624001 2025-11-29,16:47:56.000,333,11162267,114685,0,1764434875,13801.608190709994,844.9530604500032,52961.65470048 2025-11-29,16:47:57.000,333,11162263,114525,0,1764434876,13801.82375263,-77.36920701000054,52961.75252016 2025-11-29,16:47:58.000,333,11162290,115205,0,1764434877,13801.94500621,-77.17888049999601,52961.78745576001 2025-11-29,16:47:59.000,333,11162310,114925,0,1764434878,13801.998896689991,-77.00970137999684,52961.934185280006 2025-11-29,16:48:00.000,333,11162337,114965,0,1764434879,13802.005633,-76.89691529999982,52961.9411724 2025-11-29,16:48:02.000,333,11162231,114405,0,1764434881,13801.971951449996,-76.74888356999872,52962.06694056 2025-11-29,16:48:02.000,333,11162281,114925,0,1764434881,13801.81701631999,-76.58675357999891,52962.12283752001 2025-11-29,16:48:03.000,333,11162323,115005,0,1764434882,13801.71597166999,-76.4598692399959,52962.1158504 2025-11-29,16:48:04.000,333,11162239,114685,0,1764434883,13801.63513594999,-76.46691836999526,52962.23463144 2025-11-29,16:48:05.000,333,11162274,114765,0,1764434884,13801.608190709994,-76.54445879999548,52962.30450264 2025-11-29,16:48:06.000,333,11162285,114925,0,1764434885,13801.601454399999,-76.62904836000234,52962.318476880006 2025-11-29,16:48:07.000,333,11162344,114965,0,1764434886,13801.561036539999,-76.69953965999593,52962.367386720005 2025-11-29,16:48:08.000,333,11162251,114845,0,1764434887,13801.426310339994,-76.72068705000129,52962.416296560004 2025-11-29,16:48:09.000,333,11162339,114925,0,1764434888,13801.217484729998,-76.76298182999744,52962.43027080001 2025-11-29,16:48:10.000,333,11162278,115005,0,1764434889,13800.981713879992,-76.84052225999767,52962.465206400004 2025-11-29,16:48:11.000,333,11162278,114885,0,1764434890,13800.873932919996,-77.00970137999684,52962.47918064001 2025-11-29,16:48:12.000,333,11162315,115045,0,1764434891,13800.820042439991,-77.2282244099988,52962.49315488 2025-11-29,16:48:13.000,333,11162243,114885,0,1764434892,13800.880669229991,-77.43264918000204,52962.52809048001 2025-11-29,16:48:14.000,333,11162366,114765,0,1764434893,13800.921087089991,-77.53133700000035,52962.50712912001 2025-11-29,16:48:15.000,333,11162292,115045,0,1764434894,13800.880669229991,-77.55248438999843,52962.500142 2025-11-29,16:48:16.000,333,11162319,114765,0,1764434895,13800.813306129996,-77.50314047999564,52962.5700132 2025-11-29,16:48:17.000,333,11162254,115245,0,1764434896,13800.76615196,-77.56658264999714,52962.52809048001 2025-11-29,16:48:18.000,333,11162222,114965,0,1764434897,13800.692052549995,-77.58068090999586,52962.49315488 2025-11-29,16:48:19.000,333,11162280,114805,0,1764434898,13800.59774420999,-77.60182830000122,52962.52809048001 2025-11-29,16:48:20.000,333,11162264,115005,0,1764434899,13800.57753527999,-77.70051611999952,52962.54905184 2025-11-29,16:48:21.000,333,11162304,115245,0,1764434900,13800.49669955999,-77.71461437999824,52962.535077600005 2025-11-29,16:48:22.000,333,11162294,115045,0,1764434901,13800.409127529994,383.4324210900013,52962.55603896001 2025-11-29,16:48:23.000,333,11162249,114885,0,1764434902,13800.260928709999,-77.90494088999549,52962.57700032001 2025-11-29,16:48:24.000,333,11162275,114925,0,1764434903,13800.159884059998,-78.01772696999979,52962.52110336 2025-11-29,16:48:25.000,333,11162255,115045,0,1764434904,13800.065575719993,-78.0670708799953,52962.535077600005 2025-11-29,16:48:26.000,333,11162270,114445,0,1764434905,13799.924113209992,-78.15870957000152,52962.54905184 2025-11-29,16:48:27.000,333,11162287,114845,0,1764434906,13799.809595940002,-78.28559390999726,52962.486167760006 2025-11-29,16:48:28.000,333,11162298,114965,0,1764434907,13799.60750664,-78.48296955000114,52962.486167760006 2025-11-29,16:48:29.000,333,11162278,115045,0,1764434908,13799.452571509995,-78.60280475999753,52962.465206400004 2025-11-29,16:48:30.000,333,11162272,115205,0,1764434909,13799.210064349994,-78.66624692999903,52962.43027080001 2025-11-29,16:48:31.000,333,11162195,114805,0,1764434910,13798.954084569988,-78.71559084000182,52962.34642536 2025-11-29,16:48:32.000,333,11162236,114925,0,1764434911,13798.812622060002,-78.78608213999541,52962.318476880006 2025-11-29,16:48:33.000,333,11162317,115005,0,1764434912,13798.745258959992,-78.91296647999843,52962.28354128 2025-11-29,16:48:34.000,333,11162237,115045,0,1764434913,13798.772204200002,-79.05394908000017,52962.22065720001 2025-11-29,16:48:35.000,333,11162270,115045,0,1764434914,13798.792413130002,-79.25132471999677,52962.150786000006 2025-11-29,16:48:36.000,333,11162331,114685,0,1764434915,13798.900194089998,-79.30771775999892,52962.13681176 2025-11-29,16:48:37.000,333,11162267,115125,0,1764434916,13799.041656599999,381.91685814000084,52962.10886328 2025-11-29,16:48:38.000,333,11162265,115045,0,1764434917,13799.041656599999,-79.17378428999655,52962.05995344 2025-11-29,16:48:39.000,333,11162331,114525,0,1764434918,13799.055129219989,-79.06099820999952,52962.06694056 2025-11-29,16:48:40.000,333,11162304,115005,0,1764434919,13799.055129219989,-78.96231039000122,52962.05296632001 2025-11-29,16:48:41.000,333,11162328,115045,0,1764434920,13799.109019699994,-78.82132778999949,52962.01803072 2025-11-29,16:48:42.000,333,11162247,114885,0,1764434921,13799.13596493999,-78.64509954000096,52961.934185280006 2025-11-29,16:48:43.000,333,11162266,115045,0,1764434922,13799.088810769994,-78.53936258999602,52961.89226256 2025-11-29,16:48:44.000,333,11162189,115045,0,1764434923,13799.034920289989,-78.45477302999643,52961.82937848 2025-11-29,16:48:45.000,333,11162220,115125,0,1764434924,13799.149437559994,-78.44067476999771,52961.80841712001 2025-11-29,16:48:46.000,333,11162280,114885,0,1764434925,13799.230273279994,-78.43362563999835,52961.794442880004 2025-11-29,16:48:47.000,333,11162284,115125,0,1764434926,13799.270691139995,-78.41247825000028,52961.745533040004 2025-11-29,16:48:48.000,333,11162169,115165,0,1764434927,13799.35826316999,-78.34198694999941,52961.67566184 2025-11-29,16:48:49.000,333,11162317,114965,0,1764434928,13799.472780439995,-78.31379043000197,52961.63373912 2025-11-29,16:48:50.000,333,11162266,114845,0,1764434929,13799.634451879996,-78.38428172999556,52961.6616876 2025-11-29,16:48:51.000,333,11162216,115005,0,1764434930,13799.856750109997,-78.44067476999771,52961.577842160004 2025-11-29,16:48:52.000,333,11162289,115005,0,1764434931,13800.065575719993,-78.53231345999666,52961.577842160004 2025-11-29,16:48:53.000,333,11162221,114925,0,1764434932,13800.220510849998,-78.56755911000073,52961.54290656 2025-11-29,16:48:54.000,333,11162208,114925,0,1764434933,13800.348500739994,-78.5887064999988,52961.4870096 2025-11-29,16:48:55.000,333,11162288,114805,0,1764434934,13800.43607276999,-78.57460824000009,52961.50797096 2025-11-29,16:48:56.000,333,11162284,115165,0,1764434935,13800.55732634999,-78.65214867000032,52961.52194520001 2025-11-29,16:48:57.000,333,11162189,115005,0,1764434936,13800.692052549995,-78.70854170999519,52961.45207400001 2025-11-29,16:48:58.000,333,11162151,115165,0,1764434937,13800.74594303,-78.7367382299999,52961.4171384 2025-11-29,16:48:59.000,333,11162234,115085,0,1764434938,13800.860460299991,-78.80722953000077,52961.39617704 2025-11-29,16:49:00.000,333,11162269,115125,0,1764434939,13800.961504949992,-78.84247517999756,52961.38918992 2025-11-29,16:49:01.000,333,11162205,115205,0,1764434940,13801.022131739992,382.27636377000454,52961.42412552001 2025-11-29,16:49:02.000,333,11162303,115005,0,1764434941,13801.136649009997,-79.06804733999888,52961.39617704 2025-11-29,16:49:03.000,333,11162197,115165,0,1764434942,13801.338738309998,-79.1808334199959,52961.33329296001 2025-11-29,16:49:04.000,333,11162231,115005,0,1764434943,13801.453255579989,-79.27952124000149,52961.36822856 2025-11-29,16:49:05.000,333,11162160,115085,0,1764434944,13801.473464509989,-79.36411080000107,52961.32630584 2025-11-29,16:49:06.000,333,11162288,115165,0,1764434945,13801.507146059994,-79.41345470999659,52961.277396 2025-11-29,16:49:07.000,333,11162322,115045,0,1764434946,13801.567772849994,-79.40640557999723,52961.32630584 2025-11-29,16:49:08.000,333,11162308,115205,0,1764434947,13801.648608569994,-79.4768968799981,52961.21451192001 2025-11-29,16:49:09.000,333,11162157,115245,0,1764434948,13801.68229012,-79.54738817999896,52961.25643464001 2025-11-29,16:49:10.000,333,11162285,114885,0,1764434949,13801.769862149995,-79.58968295999512,52961.28438312001 2025-11-29,16:49:11.000,333,11162240,115125,0,1764434950,13801.83722524999,-79.49804426999617,52961.277396 2025-11-29,16:49:12.000,333,11162208,115245,0,1764434951,13801.96521514,-79.42050383999594,52961.25643464001 2025-11-29,16:49:13.000,333,11162266,115045,0,1764434952,13802.005633,-79.37115993000043,52961.24944752 2025-11-29,16:49:14.000,333,11162266,115005,0,1764434953,13802.012369309996,-79.28657037000085,52961.29835736 2025-11-29,16:49:15.000,333,11162230,115285,0,1764434954,13802.052787169996,-79.18788254999527,52961.29835736 2025-11-29,16:49:16.000,333,11162182,114845,0,1764434955,13802.066259790001,-79.07509646999824,52961.34028008 2025-11-29,16:49:17.000,333,11162125,115165,0,1764434956,13802.140359199992,-78.84952430999692,52961.32630584 2025-11-29,16:49:18.000,333,11162231,115205,0,1764434957,13802.153831819996,-78.5887064999988,52961.32630584 2025-11-29,16:49:19.000,333,11162284,115245,0,1764434958,13802.207722300001,-78.34903607999877,52961.32630584 2025-11-29,16:49:20.000,333,11162260,115205,0,1764434959,13802.207722300001,-78.07412001000193,52961.431112640006 2025-11-29,16:49:21.000,333,11162177,115085,0,1764434960,13802.234667539997,-77.77805654999975,52961.43809976 2025-11-29,16:49:22.000,333,11162277,115165,0,1764434961,13802.275085399997,-77.58068090999586,52961.47303536001 2025-11-29,16:49:23.000,333,11162280,115205,0,1764434962,13802.349184810002,-77.4396983100014,52961.47303536001 2025-11-29,16:49:24.000,333,11162260,115005,0,1764434963,13802.335712189997,383.9258601900001,52961.50098384001 2025-11-29,16:49:25.000,333,11162191,114925,0,1764434964,13802.349184810002,-77.192978760002,52961.5568808 2025-11-29,16:49:26.000,333,11162247,114925,0,1764434965,13802.396338979997,-76.98855398999876,52961.54989368001 2025-11-29,16:49:27.000,333,11162235,115085,0,1764434966,13802.551274109988,384.2994640800025,52961.60579064 2025-11-29,16:49:28.000,333,11162124,115365,0,1764434967,13802.733154479989,-76.93216094999661,52961.577842160004 2025-11-29,16:49:29.000,333,11162216,115085,0,1764434968,13802.93524377999,-76.92511181999726,52961.60579064 2025-11-29,16:49:30.000,333,11162239,115285,0,1764434969,13803.090178909995,-76.93216094999661,52961.68963608001 2025-11-29,16:49:31.000,333,11162164,115245,0,1764434970,13803.22490511,-76.9180626899979,52961.696623200005 2025-11-29,16:49:32.000,333,11162268,115445,0,1764434971,13803.305740830001,-76.93216094999661,52961.794442880004 2025-11-29,16:49:33.000,333,11162216,115325,0,1764434972,13803.26532297,-77.04494703000091,52961.794442880004 2025-11-29,16:49:34.000,333,11162182,115205,0,1764434973,13803.20469618,-77.06609441999899,52961.80143 2025-11-29,16:49:35.000,333,11162286,115005,0,1764434974,13803.251850349996,-77.10838919999514,52961.7315588 2025-11-29,16:49:36.000,333,11162253,115005,0,1764434975,13803.305740830001,-77.17888049999601,52961.75252016 2025-11-29,16:49:37.000,333,11162247,115325,0,1764434976,13803.379840239992,-77.15773310999793,52961.84335272 2025-11-29,16:49:38.000,333,11162243,115365,0,1764434977,13803.366367620001,-77.17183136999665,52961.864314080005 2025-11-29,16:49:39.000,333,11162196,115405,0,1764434978,13803.426994410001,-77.17183136999665,52961.82937848 2025-11-29,16:49:40.000,333,11162163,115445,0,1764434979,13803.433730719997,-77.15068397999858,52961.85033984 2025-11-29,16:49:41.000,333,11162201,115285,0,1764434980,13803.433730719997,-77.2282244099988,52961.84335272 2025-11-29,16:49:42.000,333,11162151,115165,0,1764434981,13803.501093819992,-77.192978760002,52961.80841712001 2025-11-29,16:49:43.000,333,11162220,115125,0,1764434982,13803.528039060002,-77.24232266999752,52961.90623680001 2025-11-29,16:49:44.000,333,11162227,115165,0,1764434983,13803.561720609992,-77.28461745000095,52961.83636560001 2025-11-29,16:49:45.000,333,11162247,115285,0,1764434984,13803.649292640002,383.89766367000266,52961.85033984 2025-11-29,16:49:46.000,333,11162219,115245,0,1764434985,13803.676237879998,-77.39740352999797,52961.85732696001 2025-11-29,16:49:47.000,333,11162270,114885,0,1764434986,13803.750337289988,-77.48904221999692,52961.864314080005 2025-11-29,16:49:48.000,333,11162122,115365,0,1764434987,13803.743600979993,-77.49609134999628,52961.80143 2025-11-29,16:49:49.000,333,11162240,115405,0,1764434988,13803.770546219988,383.68618977000006,52961.78745576001 2025-11-29,16:49:50.000,333,11162206,115285,0,1764434989,13803.804227769993,-77.58773003999522,52961.794442880004 2025-11-29,16:49:51.000,333,11162162,115405,0,1764434990,13803.891799799989,-77.75690916000167,52961.80143 2025-11-29,16:49:52.000,333,11162279,115285,0,1764434991,13803.898536109999,383.2843893600002,52961.794442880004 2025-11-29,16:49:53.000,333,11162250,115525,0,1764434992,13803.999580759999,-78.01067784000043,52961.85033984 2025-11-29,16:49:54.000,333,11162189,115165,0,1764434993,13804.046734929994,-78.10936565999873,52961.815404240006 2025-11-29,16:49:55.000,333,11162232,115045,0,1764434994,13804.13430695999,-78.13756217999617,52961.864314080005 2025-11-29,16:49:56.000,333,11162124,115525,0,1764434995,13804.18146113,383.03062068000145,52961.85732696001 2025-11-29,16:49:57.000,333,11162249,115285,0,1764434996,13804.269033159995,-78.16575870000088,52961.87828832 2025-11-29,16:49:58.000,333,11162118,115165,0,1764434997,13804.26229685,383.04471894000017,52961.89226256 2025-11-29,16:49:59.000,333,11162264,115325,0,1764434998,13804.12083434,-78.11641478999809,52961.88527544001 2025-11-29,16:50:00.000,333,11162202,115525,0,1764434999,13803.99284444999,-78.04592348999722,52961.89226256 2025-11-29,16:50:01.000,333,11162231,115325,0,1764435000,13803.938953969999,-78.0811691400013,52961.80143 2025-11-29,16:50:02.000,333,11162171,115205,0,1764435001,13803.777282529998,-78.10936565999873,52961.864314080005 2025-11-29,16:50:03.000,333,11162170,115245,0,1764435002,13803.642556329993,-78.19395521999832,52961.85732696001 2025-11-29,16:50:04.000,333,11162224,115485,0,1764435003,13803.568456920002,-78.2432991300011,52961.87828832 2025-11-29,16:50:05.000,333,11162161,115445,0,1764435004,13803.453939649997,-78.32083956000133,52961.82937848 2025-11-29,16:50:06.000,333,11162232,115325,0,1764435005,13803.406785480001,-78.39837999000156,52961.864314080005 2025-11-29,16:50:07.000,333,11162245,115245,0,1764435006,13803.487621200002,-78.41952737999964,52961.815404240006 2025-11-29,16:50:08.000,333,11162233,115245,0,1764435007,13803.393312859997,-78.45477302999643,52961.84335272 2025-11-29,16:50:09.000,333,11162096,115525,0,1764435008,13803.238377729991,-78.57460824000009,52961.85033984 2025-11-29,16:50:10.000,333,11162224,115605,0,1764435009,13803.11712414999,-78.63100128000224,52961.82937848 2025-11-29,16:50:11.000,333,11162244,115325,0,1764435010,13802.86114437,-78.68034518999775,52961.85732696001 2025-11-29,16:50:12.000,333,11162163,115245,0,1764435011,13802.719681859999,-78.80018040000141,52961.794442880004 2025-11-29,16:50:13.000,333,11162168,115405,0,1764435012,13802.578219349998,-78.89886821999971,52961.80143 2025-11-29,16:50:14.000,333,11162172,115085,0,1764435013,13802.416547909997,-78.95526126000186,52961.73854592001 2025-11-29,16:50:15.000,333,11162173,115405,0,1764435014,13802.328975880002,-79.0187034299961,52961.68264896 2025-11-29,16:50:16.000,333,11162171,115205,0,1764435015,13802.268349090002,-79.06804733999888,52961.70361032 2025-11-29,16:50:17.000,333,11162105,115285,0,1764435016,13802.147095510001,-79.0821455999976,52961.626752000004 2025-11-29,16:50:18.000,333,11162263,115485,0,1764435017,13801.911324659995,-79.10329298999568,52961.647713360006 2025-11-29,16:50:19.000,333,11162180,115525,0,1764435018,13801.72270798,-79.21607906999998,52961.626752000004 2025-11-29,16:50:20.000,333,11162132,115485,0,1764435019,13801.439782959998,-79.2936195000002,52961.57085504001 2025-11-29,16:50:21.000,333,11162198,115365,0,1764435020,13801.284847829993,-79.44870036000066,52961.58482928 2025-11-29,16:50:22.000,333,11162224,115645,0,1764435021,13801.197275799997,-79.56853556999704,52961.56386792 2025-11-29,16:50:23.000,333,11162118,115365,0,1764435022,13801.069285910002,-79.64607599999727,52961.44508688 2025-11-29,16:50:24.000,333,11162078,115205,0,1764435023,13801.035604359997,-79.77296034000028,52961.39617704 2025-11-29,16:50:25.000,333,11162261,115285,0,1764435024,13800.954768639996,381.3317803500031,52961.3472672 2025-11-29,16:50:26.000,333,11162150,115085,0,1764435025,13800.78636089,-80.0337781499984,52961.28438312001 2025-11-29,16:50:27.000,333,11162188,115485,0,1764435026,13800.611216829995,-80.1324659699967,52961.25643464001 2025-11-29,16:50:28.000,333,11162167,115485,0,1764435027,13800.469754319995,-80.23115379000228,52961.18656344001 2025-11-29,16:50:29.000,333,11162197,115685,0,1764435028,13800.35523704999,-80.31574335000187,52961.123679360004 2025-11-29,16:50:30.000,333,11162106,115365,0,1764435029,13800.341764429999,-80.35803812999802,52961.04682104001 2025-11-29,16:50:32.000,333,11162228,115365,0,1764435031,13800.287873949994,-80.49902072999976,52961.0328468 2025-11-29,16:50:32.000,333,11162139,115565,0,1764435031,13800.260928709999,-80.53426637999655,52960.92105288001 2025-11-29,16:50:33.000,333,11162163,115405,0,1764435032,13800.159884059998,-80.56951203000062,52960.83720744 2025-11-29,16:50:34.000,333,11162221,115205,0,1764435033,13800.065575719993,-80.6259050699955,52960.77432336 2025-11-29,16:50:35.000,333,11162170,115405,0,1764435034,13799.924113209992,-80.66819984999893,52960.74637488 2025-11-29,16:50:36.000,333,11162108,115365,0,1764435035,13799.802859629992,-80.689347239997,52960.70445216 2025-11-29,16:50:37.000,333,11162080,115365,0,1764435036,13799.594034019996,-80.66819984999893,52960.67650368 2025-11-29,16:50:38.000,333,11162219,115645,0,1764435037,13799.52667092,-80.58361028999934,52960.60663248 2025-11-29,16:50:39.000,333,11162118,115645,0,1764435038,13799.580561399991,-80.51311898999847,52960.571696880004 2025-11-29,16:50:40.000,333,11162215,115645,0,1764435039,13799.56708878,-80.44262768999761,52960.473877200006 2025-11-29,16:50:41.000,333,11162241,115445,0,1764435040,13799.600770329991,-80.3932837800021,52960.39003176 2025-11-29,16:50:42.000,333,11162130,115405,0,1764435041,13799.708551290001,-80.28754682999715,52960.285224960004 2025-11-29,16:50:43.000,333,11162132,115485,0,1764435042,13799.762441769992,-80.16771162000077,52960.29221208 2025-11-29,16:50:44.000,333,11162128,115565,0,1764435043,13799.897167969997,-79.98443423999561,52960.1943924 2025-11-29,16:50:45.000,333,11162098,115605,0,1764435044,13800.052103100003,-79.87164815999859,52960.187405280005 2025-11-29,16:50:46.000,333,11162194,115365,0,1764435045,13800.119466199998,-79.80115685999772,52960.138495440005 2025-11-29,16:50:47.000,333,11162082,115845,0,1764435046,13800.213774539989,-79.73771468999621,52960.10355984 2025-11-29,16:50:48.000,333,11162162,115765,0,1764435047,13800.240719779998,-79.61787947999983,52960.15246968 2025-11-29,16:50:49.000,333,11162197,115205,0,1764435048,13800.233983469989,381.81817032000254,52960.02670152 2025-11-29,16:50:50.000,333,11162091,115205,0,1764435049,13800.207038229993,-79.2936195000002,52960.08259848001 2025-11-29,16:50:51.000,333,11162167,115325,0,1764435050,13800.220510849998,-79.24427558999741,52960.08259848001 2025-11-29,16:50:52.000,333,11162108,115525,0,1764435051,13800.240719779998,-79.1808334199959,52960.10355984 2025-11-29,16:50:53.000,333,11162193,115485,0,1764435052,13800.274401329989,-79.08919472999696,52960.04067576001 2025-11-29,16:50:54.000,333,11162121,115365,0,1764435053,13800.267665019994,-78.96231039000122,52960.01272728001 2025-11-29,16:50:55.000,333,11162189,115285,0,1764435054,13800.233983469989,-78.84952430999692,52960.00574016 2025-11-29,16:50:56.000,333,11162190,115685,0,1764435055,13800.227247159994,-78.7719838799967,52960.02670152 2025-11-29,16:50:57.000,333,11162128,115285,0,1764435056,13800.173356679989,-78.65919779999967,52960.03368864 2025-11-29,16:50:58.000,333,11162165,115325,0,1764435057,13800.139675129998,-78.60280475999753,52960.08259848001 2025-11-29,16:50:59.000,333,11162149,115725,0,1764435058,13800.146411439993,-78.54641171999538,52960.05465 2025-11-29,16:51:00.000,333,11162060,115485,0,1764435059,13800.139675129998,-78.56755911000073,52960.089585600006 2025-11-29,16:51:01.000,333,11162121,115685,0,1764435060,13800.099257269998,-78.59575562999817,52960.08259848001 2025-11-29,16:51:02.000,333,11162162,115525,0,1764435061,13800.018421549998,-78.61690301999624,52960.11054696001 2025-11-29,16:51:03.000,333,11162202,115485,0,1764435062,13799.984739999993,-78.72968910000054,52960.138495440005 2025-11-29,16:51:04.000,333,11162242,115845,0,1764435063,13799.971267380002,-78.78608213999541,52960.138495440005 2025-11-29,16:51:05.000,333,11162120,115405,0,1764435064,13799.903904279992,-78.94116299999587,52960.10355984 2025-11-29,16:51:06.000,333,11162114,115605,0,1764435065,13799.755705459997,-79.12444038000103,52960.187405280005 2025-11-29,16:51:07.000,333,11162177,115725,0,1764435066,13799.654660809996,-79.27247211000213,52960.22932800001 2025-11-29,16:51:08.000,333,11162185,115565,0,1764435067,13799.62771557,-79.43460210000194,52960.20836664001 2025-11-29,16:51:09.000,333,11162209,115325,0,1764435068,13799.58729771,-79.63197773999855,52960.138495440005 2025-11-29,16:51:10.000,333,11162174,115725,0,1764435069,13799.60750664,-79.76591121000092,52960.1943924 2025-11-29,16:51:12.000,333,11162081,115485,0,1764435071,13799.654660809996,-80.01967988999968,52960.17343104 2025-11-29,16:51:12.000,333,11162097,115605,0,1764435071,13799.728760220001,-80.21705552999629,52960.15246968 2025-11-29,16:51:13.000,333,11162124,115685,0,1764435072,13799.809595940002,-80.41443117000017,52960.16644392 2025-11-29,16:51:14.000,333,11162125,115765,0,1764435073,13799.971267380002,-80.56951203000062,52960.16644392 2025-11-29,16:51:15.000,333,11162148,115765,0,1764435074,13800.119466199998,-80.66819984999893,52960.1245212 2025-11-29,16:51:16.000,333,11162183,115685,0,1764435075,13800.247456089994,-80.74574027999915,52960.1943924 2025-11-29,16:51:17.000,333,11162237,115765,0,1764435076,13800.388918599994,-80.72459289000108,52960.1943924 2025-11-29,16:51:18.000,333,11162146,115565,0,1764435077,13800.56406266,-80.74574027999915,52960.21535376 2025-11-29,16:51:19.000,333,11162198,115645,0,1764435078,13800.631425759995,-80.64705246000085,52960.20137952 2025-11-29,16:51:20.000,333,11162072,115725,0,1764435079,13800.73920671999,-80.57656115999998,52960.24330224 2025-11-29,16:51:21.000,333,11162101,115845,0,1764435080,13800.772888269996,-80.4919716000004,52960.236315120004 2025-11-29,16:51:22.000,333,11162059,115485,0,1764435081,13800.752679339996,-80.35098899999866,52960.27823784001 2025-11-29,16:51:23.000,333,11162153,115845,0,1764435082,13800.65837099999,-80.25935030999972,52960.29221208 2025-11-29,16:51:24.000,333,11162092,115685,0,1764435083,13800.611216829995,-80.04787640999712,52960.34112192 2025-11-29,16:51:25.000,333,11162170,115685,0,1764435084,13800.631425759995,-79.82935337999515,52960.3690704 2025-11-29,16:51:26.000,333,11162060,115725,0,1764435085,13800.60448052,-79.70246903999941,52960.41798024001 2025-11-29,16:51:27.000,333,11162159,115565,0,1764435086,13800.61795313999,-79.59673209000175,52960.39701888001 2025-11-29,16:51:28.000,333,11162134,115805,0,1764435087,13800.64489838,-79.51214253000217,52960.49483856001 2025-11-29,16:51:29.000,333,11162121,115645,0,1764435088,13800.772888269996,-79.4416512300013,52960.49483856001 2025-11-29,16:51:30.000,333,11162169,115685,0,1764435089,13800.813306129996,-79.35706167000171,52960.522787040005 2025-11-29,16:51:31.000,333,11162201,115805,0,1764435090,13800.692052549995,-79.30066862999956,52960.52977416 2025-11-29,16:51:32.000,333,11162056,116005,0,1764435091,13800.732470409996,-79.27952124000149,52960.452915840004 2025-11-29,16:51:33.000,333,11162144,115565,0,1764435092,13800.84698768,-79.34296340999572,52960.56470976001 2025-11-29,16:51:34.000,333,11162164,115405,0,1764435093,13800.954768639996,-79.34296340999572,52960.53676128 2025-11-29,16:51:35.000,333,11162140,115725,0,1764435094,13801.129912700002,-79.37820905999979,52960.65554232 2025-11-29,16:51:36.000,333,11162071,115685,0,1764435095,13801.412837719989,-79.36411080000107,52960.592658240006 2025-11-29,16:51:37.000,333,11162090,115485,0,1764435096,13801.601454399999,-79.41345470999659,52960.571696880004 2025-11-29,16:51:38.000,333,11162066,115925,0,1764435097,13801.951742519996,-79.34296340999572,52960.66252944001 2025-11-29,16:51:39.000,333,11162190,115445,0,1764435098,13802.221194919992,-79.35706167000171,52960.620606720004 2025-11-29,16:51:40.000,333,11162090,115245,0,1764435099,13802.477174699998,-79.2936195000002,52960.66252944001 2025-11-29,16:51:41.000,333,11162121,115525,0,1764435100,13802.733154479989,-79.21607906999998,52960.72541352 2025-11-29,16:51:42.000,333,11162053,115685,0,1764435101,13802.96218902,-79.05394908000017,52960.76733624 2025-11-29,16:51:43.000,333,11162114,115685,0,1764435102,13803.15754200999,-78.93411386999651,52960.77432336 2025-11-29,16:51:44.000,333,11162132,115645,0,1764435103,13803.325949760001,-78.76493474999734,52960.92105288001 2025-11-29,16:51:45.000,333,11162040,116005,0,1764435104,13803.352894999996,382.5653781000001,52960.91406576 2025-11-29,16:51:46.000,333,11162109,115725,0,1764435105,13803.299004519991,-78.53936258999602,52960.94201424 2025-11-29,16:51:47.000,333,11162174,115485,0,1764435106,13803.22490511,-78.44772389999707,52961.01887256001 2025-11-29,16:51:48.000,333,11162063,115565,0,1764435107,13803.110387839995,-78.34198694999941,52961.08175664 2025-11-29,16:51:49.000,333,11162154,115845,0,1764435108,13803.01607949999,-78.28559390999726,52961.102718 2025-11-29,16:51:50.000,333,11162175,115765,0,1764435109,13803.00260688,-78.22920086999511,52961.16560208001 2025-11-29,16:51:51.000,333,11162081,115645,0,1764435110,13802.968925329995,-78.25034826000046,52961.13765360001 2025-11-29,16:51:52.000,333,11162146,115765,0,1764435111,13803.069969979995,-78.31379043000197,52961.13765360001 2025-11-29,16:51:53.000,333,11162147,115525,0,1764435112,13803.24511404,-78.33493782000005,52961.2075248 2025-11-29,16:51:54.000,333,11162137,115765,0,1764435113,13803.581929539992,-78.37018346999685,52961.15861496 2025-11-29,16:51:55.000,333,11162071,115205,0,1764435114,13803.999580759999,-78.47592042000178,52961.24944752 2025-11-29,16:51:56.000,333,11162062,115685,0,1764435115,13804.44417722,-78.50411693999922,52961.2075248 2025-11-29,16:51:57.000,333,11162028,115725,0,1764435116,13804.929191539988,-78.45477302999643,52961.242460400004 2025-11-29,16:51:58.000,333,11162110,115645,0,1764435117,13805.245798109994,-78.30674129999534,52961.242460400004 2025-11-29,16:51:59.000,333,11162057,115685,0,1764435118,13805.68365826,-78.11641478999809,52961.3472672 2025-11-29,16:52:00.000,333,11162039,115685,0,1764435119,13805.953110659997,-77.92608828000084,52961.35425432001 2025-11-29,16:52:01.000,333,11162039,115365,0,1764435120,13806.148463649988,-77.76395829000103,52961.42412552001 2025-11-29,16:52:02.000,333,11162079,115925,0,1764435121,13806.229299369988,383.5663545600037,52961.528932320005 2025-11-29,16:52:03.000,333,11162114,115485,0,1764435122,13806.404443429994,-77.4749439599982,52961.54989368001 2025-11-29,16:52:04.000,333,11162071,115765,0,1764435123,13806.525697009994,-77.34101048999582,52961.696623200005 2025-11-29,16:52:05.000,333,11162046,115685,0,1764435124,13806.59979642,-77.24232266999752,52961.72457168 2025-11-29,16:52:06.000,333,11162081,115725,0,1764435125,13806.74125893,-77.23527353999816,52961.83636560001 2025-11-29,16:52:07.000,333,11162165,115645,0,1764435126,13806.81535833999,-77.24937179999688,52961.88527544001 2025-11-29,16:52:08.000,333,11162101,115725,0,1764435127,13806.86251251,-77.23527353999816,52961.99706936 2025-11-29,16:52:09.000,333,11162135,115845,0,1764435128,13806.923139300001,-77.23527353999816,52962.032004960005 2025-11-29,16:52:10.000,333,11162058,115805,0,1764435129,13806.86251251,-77.2282244099988,52962.16476024 2025-11-29,16:52:11.000,333,11162000,115685,0,1764435130,13806.687368449995,-77.18592962999537,52962.22065720001 2025-11-29,16:52:12.000,333,11162110,115445,0,1764435131,13806.43138866999,-77.192978760002,52962.29052840001 2025-11-29,16:52:13.000,333,11162067,115645,0,1764435132,13806.060891619993,-77.192978760002,52962.3953352 2025-11-29,16:52:14.000,333,11162084,115645,0,1764435133,13805.569140989996,384.109137569998,52962.47918064001 2025-11-29,16:52:15.000,333,11162114,115765,0,1764435134,13805.138017149999,-77.10134006999579,52962.49315488 2025-11-29,16:52:16.000,333,11162033,115685,0,1764435135,13804.774256409997,-77.10134006999579,52962.535077600005 2025-11-29,16:52:17.000,333,11162058,115685,0,1764435136,13804.39702304999,-77.15068397999858,52962.604948800006 2025-11-29,16:52:18.000,333,11162020,115725,0,1764435137,13804.20167006,-77.192978760002,52962.54206472 2025-11-29,16:52:19.000,333,11162108,115605,0,1764435138,13804.026525999994,-77.15068397999858,52962.56302608 2025-11-29,16:52:20.000,333,11162138,115325,0,1764435139,13803.905272419994,-77.21412615000008,52962.56302608 2025-11-29,16:52:21.000,333,11162163,115885,0,1764435140,13803.824436699993,-77.14363484999922,52962.604948800006 2025-11-29,16:52:22.000,333,11162148,115965,0,1764435141,13803.864854559994,-77.13658571999986,52962.52110336 2025-11-29,16:52:23.000,333,11162107,115645,0,1764435142,13803.965899209994,384.1020884399986,52962.52809048001 2025-11-29,16:52:24.000,333,11162105,115885,0,1764435143,13804.167988509995,-77.1647822399973,52962.61193592 2025-11-29,16:52:25.000,333,11162061,115925,0,1764435144,13804.30271471,-77.15773310999793,52962.47219352 2025-11-29,16:52:26.000,333,11162137,115525,0,1764435145,13804.551958179996,-77.1647822399973,52962.49315488 2025-11-29,16:52:27.000,333,11162116,115845,0,1764435146,13804.673211759997,-77.24232266999752,52962.40232232 2025-11-29,16:52:28.000,333,11162033,115685,0,1764435147,13804.888773680002,-77.20002789000137,52962.43027080001 2025-11-29,16:52:29.000,333,11162119,115645,0,1764435148,13804.962873089993,-77.15068397999858,52962.3953352 2025-11-29,16:52:30.000,333,11162142,115885,0,1764435149,13805.104335599994,-77.18592962999537,52962.3953352 2025-11-29,16:52:31.000,333,11162152,115765,0,1764435150,13805.218852869999,-77.20002789000137,52962.367386720005 2025-11-29,16:52:32.000,333,11162138,115765,0,1764435151,13805.33337013999,-77.15068397999858,52962.40232232 2025-11-29,16:52:33.000,333,11162084,116245,0,1764435152,13805.43441478999,-77.20707702000072,52962.500142 2025-11-29,16:52:34.000,333,11162145,115645,0,1764435153,13805.59608622999,-77.24232266999752,52962.40930944001 2025-11-29,16:52:35.000,333,11162065,115645,0,1764435154,13805.656713019991,-77.21412615000008,52962.38834808001 2025-11-29,16:52:36.000,333,11162091,115645,0,1764435155,13805.697130879991,-77.27051919000223,52962.35341248 2025-11-29,16:52:37.000,333,11162125,115885,0,1764435156,13805.724076120001,383.96110584000417,52962.325464 2025-11-29,16:52:38.000,333,11162031,115685,0,1764435157,13805.777966599991,-77.29871570999967,52962.38834808001 2025-11-29,16:52:39.000,333,11162055,115725,0,1764435158,13805.892483869997,-77.34805961999518,52962.33943824001 2025-11-29,16:52:40.000,333,11162047,115845,0,1764435159,13805.973319589997,-77.34101048999582,52962.297515520004 2025-11-29,16:52:41.000,333,11162017,115805,0,1764435160,13806.060891619993,-77.36215788000118,52962.40232232 2025-11-29,16:52:42.000,333,11162002,115645,0,1764435161,13806.168672579988,-77.36215788000118,52962.33943824001 2025-11-29,16:52:43.000,333,11162088,116005,0,1764435162,13806.168672579988,-77.3269122299971,52962.40232232 2025-11-29,16:52:44.000,333,11162001,115685,0,1764435163,13806.134991029998,-77.2634700599956,52962.44424504 2025-11-29,16:52:45.000,333,11162039,115645,0,1764435164,13806.087836860002,-77.20002789000137,52962.35341248 2025-11-29,16:52:46.000,333,11162139,115445,0,1764435165,13805.939638039992,-77.14363484999922,52962.40930944001 2025-11-29,16:52:47.000,333,11162147,115725,0,1764435166,13805.865538630002,-77.1295365900005,52962.38136096 2025-11-29,16:52:48.000,333,11162038,115805,0,1764435167,13805.825120770001,384.1373340900027,52962.367386720005 2025-11-29,16:52:49.000,333,11162029,115685,0,1764435168,13805.784702910001,-77.09429093999643,52962.35341248 2025-11-29,16:52:50.000,333,11162131,115925,0,1764435169,13805.811648149996,-77.07314354999835,52962.33943824001 2025-11-29,16:52:51.000,333,11162033,115845,0,1764435170,13805.798175529992,-77.05904528999963,52962.318476880006 2025-11-29,16:52:52.000,333,11162009,115645,0,1764435171,13805.858802319992,-77.03789790000155,52962.22764432 2025-11-29,16:52:53.000,333,11162034,115645,0,1764435172,13805.811648149996,-77.0167505099962,52962.27655416 2025-11-29,16:52:54.000,333,11162113,115925,0,1764435173,13805.744285050001,-76.96035747000133,52962.22764432 2025-11-29,16:52:55.000,333,11162134,115845,0,1764435174,13805.68365826,-76.9815048599994,52962.16476024 2025-11-29,16:52:56.000,333,11162086,115645,0,1764435175,13805.62303147,-76.99560311999812,52962.16476024 2025-11-29,16:52:57.000,333,11162109,115885,0,1764435176,13805.61629515999,-77.0167505099962,52962.19270872001 2025-11-29,16:52:58.000,333,11161995,115765,0,1764435177,13805.54219575,-77.192978760002,52962.19270872001 2025-11-29,16:52:59.000,333,11162035,115765,0,1764435178,13805.508514199995,383.904712800002,52962.17174736001 2025-11-29,16:53:00.000,333,11162135,115805,0,1764435179,13805.45462371999,-77.49609134999628,52962.14379888001 2025-11-29,16:53:01.000,333,11162078,115845,0,1764435180,13805.407469549995,-77.72871263999696,52962.07392768001 2025-11-29,16:53:02.000,333,11162018,115645,0,1764435181,13805.387260619995,-77.90494088999549,52962.10886328 2025-11-29,16:53:03.000,333,11162097,115605,0,1764435182,13805.37378799999,-78.0318252299985,52962.101876160006 2025-11-29,16:53:04.000,333,11162046,115885,0,1764435183,13805.266007039994,-78.10231652999937,52962.1158504 2025-11-29,16:53:05.000,333,11162026,115645,0,1764435184,13805.21211655999,-78.1798569599996,52962.10886328 2025-11-29,16:53:06.000,333,11162002,115805,0,1764435185,13805.19190762999,-78.23625000000175,52962.13681176 2025-11-29,16:53:07.000,333,11162035,115605,0,1764435186,13805.164962389994,-78.1798569599996,52962.16476024 2025-11-29,16:53:08.000,333,11162043,115925,0,1764435187,13805.185171319994,-78.13051304999681,52962.129824640004 2025-11-29,16:53:09.000,333,11162066,115525,0,1764435188,13805.245798109994,-78.13051304999681,52962.09488904001 2025-11-29,16:53:10.000,333,11162065,115645,0,1764435189,13805.43441478999,-78.09526740000001,52962.1857216 2025-11-29,16:53:11.000,333,11162041,115765,0,1764435190,13805.636504089991,-78.13051304999681,52962.15777312 2025-11-29,16:53:12.000,333,11162161,115725,0,1764435191,13805.811648149996,-78.07412001000193,52962.13681176 2025-11-29,16:53:13.000,333,11162008,115765,0,1764435192,13805.926165420002,-78.06002174999594,52962.150786000006 2025-11-29,16:53:14.000,333,11162108,115845,0,1764435193,13806.040682689993,-78.06002174999594,52962.1857216 2025-11-29,16:53:15.000,333,11162104,115845,0,1764435194,13806.040682689993,383.2209471899987,52962.22764432 2025-11-29,16:53:16.000,333,11161997,115845,0,1764435195,13806.027210070002,-77.90494088999549,52962.22764432 2025-11-29,16:53:17.000,333,11162089,115645,0,1764435196,13806.033946379997,383.44651935,52962.27655416 2025-11-29,16:53:18.000,333,11162029,115925,0,1764435197,13806.007001140002,-77.70051611999952,52962.33943824001 2025-11-29,16:53:19.000,333,11162085,115525,0,1764435198,13806.054155309997,-77.59477917000186,52962.318476880006 2025-11-29,16:53:20.000,333,11162097,115845,0,1764435199,13805.966583280002,-77.46789482999884,52962.33245112 2025-11-29,16:53:21.000,333,11162036,115765,0,1764435200,13805.919429109992,-77.36920701000054,52962.33943824001 2025-11-29,16:53:22.000,333,11162117,115725,0,1764435201,13805.858802319992,-77.24232266999752,52962.43027080001 2025-11-29,16:53:23.000,333,11162099,115965,0,1764435202,13805.744285050001,-77.1295365900005,52962.437257920006 2025-11-29,16:53:24.000,333,11162124,115805,0,1764435203,13805.589349919996,-76.96035747000133,52962.47918064001 2025-11-29,16:53:25.000,333,11162103,115725,0,1764435204,13805.43441478999,384.44044668000424,52962.47219352 2025-11-29,16:53:26.000,333,11162039,116005,0,1764435205,13805.29968859,-76.69953965999593,52962.486167760006 2025-11-29,16:53:27.000,333,11162019,115605,0,1764435206,13805.239061799999,-76.55855706000148,52962.500142 2025-11-29,16:53:28.000,333,11162053,115765,0,1764435207,13805.239061799999,-76.49511488999997,52962.486167760006 2025-11-29,16:53:29.000,333,11162051,115885,0,1764435208,13805.19190762999,-76.46691836999526,52962.49315488 2025-11-29,16:53:30.000,333,11162091,115645,0,1764435209,13805.077390359998,-76.41052533000038,52962.50712912001 2025-11-29,16:53:31.000,333,11162105,116005,0,1764435210,13805.151489769989,384.8140505699994,52962.52110336 2025-11-29,16:53:32.000,333,11162089,115725,0,1764435211,13805.151489769989,-76.3893779400023,52962.51411624 2025-11-29,16:53:33.000,333,11161986,115845,0,1764435212,13805.21211655999,-76.4246235899991,52962.5700132 2025-11-29,16:53:34.000,333,11162106,115765,0,1764435213,13805.306424899994,-76.55855706000148,52962.51411624 2025-11-29,16:53:35.000,333,11162046,116045,0,1764435214,13805.387260619995,-76.62904836000234,52962.486167760006 2025-11-29,16:53:36.000,333,11162037,115965,0,1764435215,13805.367051689995,-76.66429400999914,52962.535077600005 2025-11-29,16:53:37.000,333,11161980,115685,0,1764435216,13805.447887409995,-76.66429400999914,52962.52809048001 2025-11-29,16:53:38.000,333,11162105,115965,0,1764435217,13805.427678479995,-76.64314662000106,52962.51411624 2025-11-29,16:53:39.000,333,11162046,115885,0,1764435218,13805.54219575,-76.68544139999722,52962.56302608 2025-11-29,16:53:40.000,333,11162075,115925,0,1764435219,13805.730812429996,-76.71363792000193,52962.47219352 2025-11-29,16:53:41.000,333,11162086,115925,0,1764435220,13805.912692799997,-76.67839226999786,52962.52809048001 2025-11-29,16:53:42.000,333,11162102,115845,0,1764435221,13806.054155309997,384.5461836300019,52962.50712912001 2025-11-29,16:53:43.000,333,11162055,116005,0,1764435222,13806.121518409993,-76.73478531,52962.50712912001 2025-11-29,16:53:44.000,333,11162097,115765,0,1764435223,13806.148463649988,384.47569233000104,52962.6398844 2025-11-29,16:53:45.000,333,11162160,115965,0,1764435224,13806.114782099998,-76.75593269999808,52962.56302608 2025-11-29,16:53:46.000,333,11161996,116005,0,1764435225,13806.054155309997,-76.81232574000023,52962.583987440004 2025-11-29,16:53:47.000,333,11162087,115965,0,1764435226,13806.027210070002,-76.83347312999831,52962.57700032001 2025-11-29,16:53:48.000,333,11162032,115845,0,1764435227,13806.007001140002,-76.85462051999639,52962.62591016001 2025-11-29,16:53:49.000,333,11162017,115405,0,1764435228,13806.134991029998,-76.91101355999854,52962.59097456 2025-11-29,16:53:50.000,333,11162022,115885,0,1764435229,13806.316871399998,-77.0167505099962,52962.604948800006 2025-11-29,16:53:51.000,333,11161980,116285,0,1764435230,13806.59979642,-77.11543833000178,52962.5700132 2025-11-29,16:53:52.000,333,11162058,115845,0,1764435231,13806.936611919991,-77.192978760002,52962.56302608 2025-11-29,16:53:53.000,333,11162095,115725,0,1764435232,13807.165646460002,-77.18592962999537,52962.54905184 2025-11-29,16:53:54.000,333,11162023,115805,0,1764435233,13807.374472069998,-77.22117527999944,52962.5700132 2025-11-29,16:53:55.000,333,11161980,116085,0,1764435234,13807.428362549988,383.99635149000096,52962.604948800006 2025-11-29,16:53:56.000,333,11161953,115805,0,1764435235,13807.401417309993,-77.15773310999793,52962.62591016001 2025-11-29,16:53:57.000,333,11161987,115845,0,1764435236,13807.414889929998,-77.07314354999835,52962.69578136001 2025-11-29,16:53:58.000,333,11162065,115885,0,1764435237,13807.435098859998,-77.03789790000155,52962.68879424 2025-11-29,16:53:59.000,333,11161981,116085,0,1764435238,13807.421626239993,-76.97445573000005,52962.73770408 2025-11-29,16:54:00.000,333,11162081,115965,0,1764435239,13807.387944689988,-76.96740660000069,52962.79360104001 2025-11-29,16:54:01.000,333,11162059,116205,0,1764435240,13807.367735759988,-76.9180626899979,52962.80757528 2025-11-29,16:54:02.000,333,11162033,115805,0,1764435241,13807.280163729993,-76.98855398999876,52962.800588160004 2025-11-29,16:54:03.000,333,11161966,115885,0,1764435242,13807.253218489997,-77.05904528999963,52962.83552376 2025-11-29,16:54:04.000,333,11162060,115805,0,1764435243,13807.179119079992,-77.08724180999707,52962.8844336 2025-11-29,16:54:05.000,333,11162048,115645,0,1764435244,13806.997238709992,-77.1295365900005,52962.81456240001 2025-11-29,16:54:06.000,333,11162055,115885,0,1764435245,13806.76146786,-77.17183136999665,52962.89142072001 2025-11-29,16:54:07.000,333,11162039,116005,0,1764435246,13806.66042321,-77.28461745000095,52962.94731768 2025-11-29,16:54:08.000,333,11162084,116005,0,1764435247,13806.53916963,-77.36215788000118,52962.91238208001 2025-11-29,16:54:09.000,333,11161988,116245,0,1764435248,13806.5189607,-77.43264918000204,52962.919369200004 2025-11-29,16:54:10.000,333,11162002,115845,0,1764435249,13806.566114869995,-77.58068090999586,52962.85648512 2025-11-29,16:54:11.000,333,11161972,115965,0,1764435250,13806.59306010999,-77.6864178600008,52962.870459360005 2025-11-29,16:54:12.000,333,11162095,116005,0,1764435251,13806.59306010999,-77.8344495900019,52962.94731768 2025-11-29,16:54:13.000,333,11161970,116005,0,1764435252,13806.566114869995,-77.8344495900019,52962.97526616 2025-11-29,16:54:14.000,333,11162060,116125,0,1764435253,13806.45159759999,-77.80625306999718,52962.96129192001 2025-11-29,16:54:15.000,333,11162049,116005,0,1764435254,13806.209090439988,-77.74281089999567,52962.97526616 2025-11-29,16:54:16.000,333,11161974,116085,0,1764435255,13805.973319589997,-77.74986003000231,52963.00321464 2025-11-29,16:54:17.000,333,11161988,115925,0,1764435256,13805.670185639996,-77.7216635099976,52963.05911160001 2025-11-29,16:54:18.000,333,11162045,115965,0,1764435257,13805.49504157999,-77.77805654999975,52963.00321464 2025-11-29,16:54:19.000,333,11162092,115845,0,1764435258,13805.548932059995,-77.89789175999613,52963.01020176001 2025-11-29,16:54:20.000,333,11162083,116245,0,1764435259,13805.68365826,-77.98248131999571,52962.94731768 2025-11-29,16:54:21.000,333,11161966,116045,0,1764435260,13805.892483869997,-78.13756217999617,52962.989240400006 2025-11-29,16:54:22.000,333,11162078,116045,0,1764435261,13806.108045790003,-78.23625000000175,52962.989240400006 2025-11-29,16:54:23.000,333,11162000,116085,0,1764435262,13806.215826749998,-78.30674129999534,52962.989240400006 2025-11-29,16:54:24.000,333,11162052,115925,0,1764435263,13806.310135089989,-78.38428172999556,52962.940330560006 2025-11-29,16:54:25.000,333,11162075,116005,0,1764435264,13806.283189849994,-78.44067476999771,52962.96129192001 2025-11-29,16:54:26.000,333,11161984,116005,0,1764435265,13806.094573169998,-78.38428172999556,52963.024176 2025-11-29,16:54:27.000,333,11162069,116005,0,1764435266,13805.858802319992,-78.34198694999941,52962.96129192001 2025-11-29,16:54:28.000,333,11161938,116165,0,1764435267,13805.697130879991,-78.29969216999598,52962.94731768 2025-11-29,16:54:29.000,333,11161985,116005,0,1764435268,13805.59608622999,-78.28559390999726,52962.87744648 2025-11-29,16:54:30.000,333,11161996,116125,0,1764435269,13805.569140989996,-78.31379043000197,52962.87744648 2025-11-29,16:54:31.000,333,11162095,115845,0,1764435270,13805.57587729999,-78.44067476999771,52962.85648512 2025-11-29,16:54:32.000,333,11161994,116005,0,1764435271,13805.58261361,-78.4900186800005,52962.76565256001 2025-11-29,16:54:33.000,333,11162009,116005,0,1764435272,13805.58261361,-78.46887128999515,52962.73770408 2025-11-29,16:54:34.000,333,11162058,116045,0,1764435273,13805.60282254,-78.51116606999858,52962.702768480005 2025-11-29,16:54:35.000,333,11162026,115885,0,1764435274,13805.57587729999,-78.41952737999964,52962.69578136001 2025-11-29,16:54:36.000,333,11162079,115925,0,1764435275,13805.636504089991,382.875539820001,52962.583987440004 2025-11-29,16:54:37.000,333,11162093,115845,0,1764435276,13805.62303147,-78.28559390999726,52962.500142 2025-11-29,16:54:38.000,333,11162025,116045,0,1764435277,13805.528723129995,-78.15870957000152,52962.45123216 2025-11-29,16:54:39.000,333,11161950,115925,0,1764435278,13805.609558849996,383.15750502000446,52962.437257920006 2025-11-29,16:54:40.000,333,11162099,115965,0,1764435279,13805.737548739991,-77.95428479999828,52962.30450264 2025-11-29,16:54:41.000,333,11161997,115805,0,1764435280,13805.872274939997,-77.85559697999997,52962.28354128 2025-11-29,16:54:42.000,333,11162007,116125,0,1764435281,13805.980055899992,-77.76395829000103,52962.318476880006 2025-11-29,16:54:43.000,333,11161922,115805,0,1764435282,13806.020473759992,-77.75690916000167,52962.20668296 2025-11-29,16:54:44.000,333,11162115,116325,0,1764435283,13806.141727339993,383.4817650000041,52962.22764432 2025-11-29,16:54:45.000,333,11162100,115885,0,1764435284,13806.175408889998,-77.7216635099976,52962.22065720001 2025-11-29,16:54:46.000,333,11161970,116245,0,1764435285,13806.175408889998,-77.7216635099976,52962.19270872001 2025-11-29,16:54:47.000,333,11161985,115725,0,1764435286,13806.262980919993,-77.71461437999824,52962.17174736001 2025-11-29,16:54:48.000,333,11162002,116245,0,1764435287,13806.41117973999,-77.72871263999696,52962.13681176 2025-11-29,16:54:49.000,333,11161973,116085,0,1764435288,13806.53243331999,-77.75690916000167,52962.1158504 2025-11-29,16:54:50.000,333,11162060,115925,0,1764435289,13806.66042321,-77.75690916000167,52962.14379888001 2025-11-29,16:54:51.000,333,11161942,115965,0,1764435290,13806.687368449995,-77.8203513299959,52962.1158504 2025-11-29,16:54:52.000,333,11161996,116245,0,1764435291,13806.687368449995,-77.85559697999997,52962.1158504 2025-11-29,16:54:53.000,333,11162042,115725,0,1764435292,13806.667159519995,-77.98248131999571,52962.09488904001 2025-11-29,16:54:54.000,333,11162021,116205,0,1764435293,13806.62000535,-78.12346391999745,52962.10886328 2025-11-29,16:54:55.000,333,11161951,115965,0,1764435294,13806.47180652999,-78.34198694999941,52962.1158504 2025-11-29,16:54:56.000,333,11162054,116005,0,1764435295,13806.384234499994,-78.53936258999602,52962.09488904001 2025-11-29,16:54:57.000,333,11161944,115965,0,1764435296,13806.242771989993,-78.70149257999583,52962.080914800004 2025-11-29,16:54:58.000,333,11161948,116325,0,1764435297,13806.067627930002,-78.87772083000164,52962.101876160006 2025-11-29,16:54:59.000,333,11162013,115765,0,1764435298,13805.838593389992,-78.95526126000186,52962.05296632001 2025-11-29,16:55:00.000,333,11162026,115725,0,1764435299,13805.717339809991,382.1917742099977,52962.08790192 2025-11-29,16:55:01.000,333,11162000,116085,0,1764435300,13805.49504157999,-79.11034212000231,52962.06694056 2025-11-29,16:55:02.000,333,11162033,116365,0,1764435301,13805.34010645,-79.11034212000231,52962.0459792 2025-11-29,16:55:03.000,333,11162073,116005,0,1764435302,13805.158226079999,-79.11034212000231,52962.032004960005 2025-11-29,16:55:04.000,333,11162083,116165,0,1764435303,13804.983082019993,-79.03280169000209,52962.03899208 2025-11-29,16:55:05.000,333,11161991,116205,0,1764435304,13804.848355820002,-78.95526126000186,52962.032004960005 2025-11-29,16:55:06.000,333,11162012,116205,0,1764435305,13804.727102240002,-78.884769960001,52962.06694056 2025-11-29,16:55:07.000,333,11162013,115965,0,1764435306,13804.693420689997,-78.80018040000141,52961.983095120006 2025-11-29,16:55:08.000,333,11161966,116325,0,1764435307,13804.626057590001,-78.74378735999926,52961.99706936 2025-11-29,16:55:09.000,333,11162005,116245,0,1764435308,13804.666475450002,-78.72263997000118,52961.87828832 2025-11-29,16:55:10.000,333,11161990,116285,0,1764435309,13804.693420689997,382.5653781000001,52961.88527544001 2025-11-29,16:55:11.000,333,11162036,116125,0,1764435310,13804.861828439993,382.60062375000416,52961.89226256 2025-11-29,16:55:12.000,333,11161978,116325,0,1764435311,13804.962873089993,-78.60280475999753,52961.85033984 2025-11-29,16:55:13.000,333,11162040,116165,0,1764435312,13805.185171319994,-78.59575562999817,52961.82239136 2025-11-29,16:55:14.000,333,11161993,116085,0,1764435313,13805.205380249994,-78.54641171999538,52961.815404240006 2025-11-29,16:55:15.000,333,11162052,116045,0,1764435314,13805.25927073,-78.39837999000156,52961.73854592001 2025-11-29,16:55:16.000,333,11162082,115805,0,1764435315,13805.35357906999,-78.2785447799979,52961.794442880004 2025-11-29,16:55:17.000,333,11162037,116165,0,1764435316,13805.36031538,-78.10231652999937,52961.72457168 2025-11-29,16:55:18.000,333,11162032,116205,0,1764435317,13805.43441478999,-77.94018653999956,52961.73854592001 2025-11-29,16:55:19.000,333,11161990,116125,0,1764435318,13805.45462371999,-77.76395829000103,52961.75950728001 2025-11-29,16:55:20.000,333,11162016,116245,0,1764435319,13805.39399692999,-77.51018961000227,52961.75950728001 2025-11-29,16:55:21.000,333,11161995,116245,0,1764435320,13805.35357906999,-77.15773310999793,52961.75252016 2025-11-29,16:55:22.000,333,11161937,115965,0,1764435321,13805.37378799999,-76.94625920999533,52961.78745576001 2025-11-29,16:55:23.000,333,11161955,116165,0,1764435322,13805.326633829995,-76.73478531,52961.78745576001 2025-11-29,16:55:24.000,333,11162049,116125,0,1764435323,13805.326633829995,384.68716623000364,52961.75252016 2025-11-29,16:55:25.000,333,11161993,116205,0,1764435324,13805.38052431,-76.47396750000189,52961.78046864 2025-11-29,16:55:26.000,333,11162030,116005,0,1764435325,13805.468096339995,-76.29773924999608,52961.80841712001 2025-11-29,16:55:27.000,333,11162041,116325,0,1764435326,13805.51525050999,-76.17085491000034,52961.78745576001 2025-11-29,16:55:28.000,333,11161935,115805,0,1764435327,13805.427678479995,-76.14970752000227,52961.83636560001 2025-11-29,16:55:29.000,333,11161966,115805,0,1764435328,13805.41420585999,-76.16380578000098,52961.83636560001 2025-11-29,16:55:30.000,333,11162038,115925,0,1764435329,13805.447887409995,-76.19200229999842,52961.77348152 2025-11-29,16:55:31.000,333,11162072,116125,0,1764435330,13805.40073324,385.01142621000326,52961.815404240006 2025-11-29,16:55:32.000,333,11162004,116165,0,1764435331,13805.35357906999,-76.29069011999673,52961.864314080005 2025-11-29,16:55:33.000,333,11161983,116245,0,1764435332,13805.27274334999,-76.35413228999823,52961.84335272 2025-11-29,16:55:34.000,333,11161989,116565,0,1764435333,13805.33337013999,-76.26954272999865,52961.83636560001 2025-11-29,16:55:35.000,333,11162036,116205,0,1764435334,13805.266007039994,-76.15675665000163,52961.90623680001 2025-11-29,16:55:36.000,333,11161954,116485,0,1764435335,13805.25253441999,-76.12151099999755,52961.89226256 2025-11-29,16:55:37.000,333,11161990,116325,0,1764435336,13805.178435009999,-76.05806882999605,52961.934185280006 2025-11-29,16:55:38.000,333,11161968,116365,0,1764435337,13805.19190762999,-76.03692143999797,52961.85033984 2025-11-29,16:55:39.000,333,11161945,116405,0,1764435338,13805.23232548999,-76.09331448000012,52961.815404240006 2025-11-29,16:55:40.000,333,11161916,116325,0,1764435339,13805.306424899994,-76.13560925999627,52961.89924968 2025-11-29,16:55:41.000,333,11161984,116245,0,1764435340,13805.306424899994,385.03257360000134,52961.864314080005 2025-11-29,16:55:42.000,333,11161942,116325,0,1764435341,13805.31989752,-76.26249359999929,52961.84335272 2025-11-29,16:55:43.000,333,11161922,116245,0,1764435342,13805.31989752,-76.36118141999759,52961.88527544001 2025-11-29,16:55:44.000,333,11162067,116245,0,1764435343,13805.41420585999,-76.38232880999567,52961.82937848 2025-11-29,16:55:45.000,333,11162021,116325,0,1764435344,13805.57587729999,-76.48101663000125,52961.84335272 2025-11-29,16:55:46.000,333,11161963,116365,0,1764435345,13805.6432404,-76.66429400999914,52961.794442880004 2025-11-29,16:55:47.000,333,11162025,116325,0,1764435346,13805.784702910001,-76.72773618000065,52961.815404240006 2025-11-29,16:55:48.000,333,11161959,116205,0,1764435347,13805.953110659997,-76.8828170400011,52961.75252016 2025-11-29,16:55:49.000,333,11161971,116285,0,1764435348,13806.101309479993,-76.94625920999533,52961.766494400006 2025-11-29,16:55:50.000,333,11161976,116245,0,1764435349,13806.222563059993,-76.9815048599994,52961.82937848 2025-11-29,16:55:52.000,333,11161998,116205,0,1764435351,13806.310135089989,-77.00970137999684,52961.815404240006 2025-11-29,16:55:52.000,333,11161934,116245,0,1764435351,13806.236035679998,384.17962886999885,52961.815404240006 2025-11-29,16:55:53.000,333,11161951,116085,0,1764435352,13806.175408889998,-77.10838919999514,52961.85033984 2025-11-29,16:55:54.000,333,11161939,116325,0,1764435353,13806.067627930002,-77.13658571999986,52961.82239136 2025-11-29,16:55:55.000,333,11161968,115965,0,1764435354,13805.986792210002,-77.14363484999922,52961.80841712001 2025-11-29,16:55:56.000,333,11162020,116285,0,1764435355,13805.966583280002,-77.192978760002,52961.815404240006 2025-11-29,16:55:57.000,333,11161971,116325,0,1764435356,13805.912692799997,-77.25642092999624,52961.75252016 2025-11-29,16:55:58.000,333,11161917,116445,0,1764435357,13805.919429109992,-77.31281396999839,52961.75252016 2025-11-29,16:55:59.000,333,11162035,116205,0,1764435358,13805.919429109992,-77.3269122299971,52961.70361032 2025-11-29,16:56:00.000,333,11162041,116405,0,1764435359,13805.919429109992,-77.41150178999669,52961.66867472001 2025-11-29,16:56:01.000,333,11161967,116365,0,1764435360,13805.811648149996,-77.44674744000076,52961.64072624001 2025-11-29,16:56:02.000,333,11161985,116325,0,1764435361,13805.730812429996,-77.4749439599982,52961.65470048 2025-11-29,16:56:03.000,333,11161994,116245,0,1764435362,13805.53545943999,-77.50314047999564,52961.66867472001 2025-11-29,16:56:04.000,333,11161924,116205,0,1764435363,13805.367051689995,-77.5736317799965,52961.67566184 2025-11-29,16:56:05.000,333,11162022,116405,0,1764435364,13805.25253441999,-77.6229756899993,52961.647713360006 2025-11-29,16:56:06.000,333,11162023,116285,0,1764435365,13805.104335599994,-77.61592655999993,52961.61277776 2025-11-29,16:56:07.000,333,11161950,116325,0,1764435366,13805.057181429998,-77.65822133999609,52961.56386792 2025-11-29,16:56:08.000,333,11161960,116405,0,1764435367,13804.902246299993,-77.6864178600008,52961.51495808 2025-11-29,16:56:09.000,333,11162007,116365,0,1764435368,13804.706893310002,-77.70756524999888,52961.50098384001 2025-11-29,16:56:10.000,333,11162036,116165,0,1764435369,13804.565430800001,-77.67231960000208,52961.459061120004 2025-11-29,16:56:11.000,333,11162027,116325,0,1764435370,13804.34313257,383.63684586000454,52961.39617704 2025-11-29,16:56:12.000,333,11162043,116285,0,1764435371,13804.03326230999,-77.58773003999522,52961.31931872 2025-11-29,16:56:13.000,333,11162015,116245,0,1764435372,13803.750337289988,-77.58068090999586,52961.21451192001 2025-11-29,16:56:14.000,333,11162038,116325,0,1764435373,13803.426994410001,-77.60182830000122,52961.22848616 2025-11-29,16:56:15.000,333,11161936,116325,0,1764435374,13803.130596769995,-77.53838612999971,52961.18656344001 2025-11-29,16:56:16.000,333,11161991,116005,0,1764435375,13802.81399019999,383.70733715999813,52961.05380816 2025-11-29,16:56:17.000,333,11161928,116445,0,1764435376,13802.490647320003,-77.48904221999692,52961.03983392 2025-11-29,16:56:18.000,333,11161944,116245,0,1764435377,13802.106677650001,-77.40445265999733,52960.98393696 2025-11-29,16:56:19.000,333,11162036,116365,0,1764435378,13801.668817499994,-77.34805961999518,52960.88611728 2025-11-29,16:56:20.000,333,11162078,116285,0,1764435379,13801.210748420002,-77.23527353999816,52960.788297600004 2025-11-29,16:56:21.000,333,11161981,116285,0,1764435380,13800.820042439991,-77.17183136999665,52960.760349120006 2025-11-29,16:56:22.000,333,11161956,116365,0,1764435381,13800.46301801,-77.04494703000091,52960.69746504 2025-11-29,16:56:23.000,333,11161922,116485,0,1764435382,13800.126202509993,-76.85462051999639,52960.54374840001 2025-11-29,16:56:24.000,333,11161999,116445,0,1764435383,13799.775914389997,-76.73478531,52960.56470976001 2025-11-29,16:56:25.000,333,11161942,116325,0,1764435384,13799.42562627,-76.53036053999676,52960.39003176 2025-11-29,16:56:26.000,333,11162003,116485,0,1764435385,13799.041656599999,-76.37527967999631,52960.32016056 2025-11-29,16:56:27.000,333,11161961,116525,0,1764435386,13798.805885749993,-76.22724794999522,52960.29221208 2025-11-29,16:56:28.000,333,11162025,116165,0,1764435387,13798.455597629996,-76.08626535000076,52960.21535376 2025-11-29,16:56:29.000,333,11161947,115845,0,1764435388,13798.213090469995,385.2510966300033,52960.04766288 2025-11-29,16:56:30.000,333,11162055,116645,0,1764435389,13798.00426486,-75.9311844900003,52959.96381744001 2025-11-29,16:56:31.000,333,11161964,116205,0,1764435390,13797.755021389989,-75.8677423199988,52959.88695912 2025-11-29,16:56:32.000,333,11162018,116445,0,1764435391,13797.512514230002,385.5119144400014,52959.74721672001 2025-11-29,16:56:33.000,333,11161947,116205,0,1764435392,13797.229589210001,-75.58577711999533,52959.635422800005 2025-11-29,16:56:34.000,333,11162018,116125,0,1764435393,13796.96013680999,-75.46594190999895,52959.55856448001 2025-11-29,16:56:35.000,333,11162024,116685,0,1764435394,13796.710893339994,-75.36020496000128,52959.446770560004 2025-11-29,16:56:36.000,333,11161953,116365,0,1764435395,13796.508804039993,-75.24741887999699,52959.32100240001 2025-11-29,16:56:37.000,333,11161983,116485,0,1764435396,13796.353868910002,-75.20512410000083,52959.22318272001 2025-11-29,16:56:38.000,333,11162002,116325,0,1764435397,13796.192197470002,-75.13463279999996,52959.1463244 2025-11-29,16:56:39.000,333,11161957,116325,0,1764435398,13796.030526030001,-75.15578018999804,52958.95767216001 2025-11-29,16:56:40.000,333,11162023,116365,0,1764435399,13795.92948138,-75.15578018999804,52958.85286536 2025-11-29,16:56:41.000,333,11161954,116485,0,1764435400,13795.94969031,-75.10643627999525,52958.727097200004 2025-11-29,16:56:42.000,333,11161973,116645,0,1764435401,13796.010317100001,-75.10643627999525,52958.5873548 2025-11-29,16:56:43.000,333,11162013,116565,0,1764435402,13796.030526030001,-75.10643627999525,52958.49652224 2025-11-29,16:56:44.000,333,11161975,116325,0,1764435403,13796.057471269996,-75.12053454000124,52958.41966392 2025-11-29,16:56:45.000,333,11161957,116285,0,1764435404,13796.252824260002,-75.10643627999525,52958.31485712001 2025-11-29,16:56:46.000,333,11161936,116645,0,1764435405,13796.374077840002,386.09699222999916,52958.27992152 2025-11-29,16:56:47.000,333,11161957,116285,0,1764435406,13796.454913559988,-75.18397670999548,52958.133192 2025-11-29,16:56:48.000,333,11161939,116445,0,1764435407,13796.475122489988,-75.21217323000019,52957.98646248 2025-11-29,16:56:49.000,333,11162018,116165,0,1764435408,13796.569430829994,-75.22627148999891,52957.9235784 2025-11-29,16:56:50.000,333,11161921,116485,0,1764435409,13796.71762964999,-75.24036974999763,52957.84672008 2025-11-29,16:56:51.000,333,11161972,116445,0,1764435410,13796.83888322999,-75.24036974999763,52957.80479736 2025-11-29,16:56:52.000,333,11162041,116445,0,1764435411,13796.98034573999,-75.2615171399957,52957.69300344001 2025-11-29,16:56:53.000,333,11161988,116445,0,1764435412,13796.98034573999,-75.28266453000106,52957.65108072 2025-11-29,16:56:54.000,333,11162013,116645,0,1764435413,13797.182435039991,-75.2615171399957,52957.59518376001 2025-11-29,16:56:55.000,333,11161996,116165,0,1764435414,13797.303688619992,-75.24741887999699,52957.53229968 2025-11-29,16:56:56.000,333,11161978,116445,0,1764435415,13797.411469580002,385.9701078900034,52957.48338984 2025-11-29,16:56:57.000,333,11161915,116165,0,1764435416,13797.559668399997,-75.32495930999721,52957.504351200005 2025-11-29,16:56:58.000,333,11162016,116285,0,1764435417,13797.660713049998,-75.36020496000128,52957.43448 2025-11-29,16:56:59.000,333,11161935,116765,0,1764435418,13797.775230319989,-75.33905756999593,52957.37858304001 2025-11-29,16:57:00.000,333,11162015,116525,0,1764435419,13797.930165449994,-75.32495930999721,52957.406531520006 2025-11-29,16:57:01.000,333,11161971,116565,0,1764435420,13798.12551844,-75.35315583000192,52957.406531520006 2025-11-29,16:57:02.000,333,11161893,116405,0,1764435421,13798.19961784999,-75.36725409000064,52957.41351864 2025-11-29,16:57:03.000,333,11161920,116565,0,1764435422,13798.32087142999,385.8784692000045,52957.37858304001 2025-11-29,16:57:04.000,333,11161933,116645,0,1764435423,13798.38823453,-75.38135234999936,52957.37858304001 2025-11-29,16:57:05.000,333,11162018,116685,0,1764435424,13798.421916079991,-75.33200843999657,52957.35762168001 2025-11-29,16:57:06.000,333,11162030,116445,0,1764435425,13798.516224419996,-75.23332061999827,52957.455441360005 2025-11-29,16:57:07.000,333,11161988,116485,0,1764435426,13798.570114900001,-75.15578018999804,52957.42749288001 2025-11-29,16:57:08.000,333,11162002,116445,0,1764435427,13798.563378589992,-75.1628293199974,52957.49037696 2025-11-29,16:57:09.000,333,11161990,116445,0,1764435428,13798.671159550002,-75.1275836700006,52957.52531256001 2025-11-29,16:57:10.000,333,11161934,116525,0,1764435429,13798.778940509997,386.1251887500039,52957.518325439996 2025-11-29,16:57:11.000,333,11161904,116685,0,1764435430,13798.879985159998,-75.1275836700006,52957.58120952 2025-11-29,16:57:12.000,333,11161999,116325,0,1764435431,13798.933875639988,-75.1275836700006,52957.65806784 2025-11-29,16:57:13.000,333,11161881,116165,0,1764435432,13798.954084569988,-75.12053454000124,52957.64409360001 2025-11-29,16:57:14.000,333,11161960,116525,0,1764435433,13798.947348259993,-75.08528888999717,52957.7489004 2025-11-29,16:57:15.000,333,11161896,116645,0,1764435434,13798.927139329993,386.20977831000346,52957.790823120005 2025-11-29,16:57:16.000,333,11161995,116885,0,1764435435,13798.819358369998,386.3225643900005,52957.75588752 2025-11-29,16:57:17.000,333,11162008,116725,0,1764435436,13798.765467889993,-74.8526675999965,52957.86768144 2025-11-29,16:57:18.000,333,11162020,116245,0,1764435437,13798.650950620002,-74.69758673999604,52957.97248824 2025-11-29,16:57:19.000,333,11162017,116645,0,1764435438,13798.624005379992,-74.52840761999687,52957.97248824 2025-11-29,16:57:20.000,333,11162039,116645,0,1764435439,13798.556642279997,-74.41562153999985,52958.01441096 2025-11-29,16:57:21.000,333,11161923,116725,0,1764435440,13798.428652390001,-74.34513023999898,52958.056333680004 2025-11-29,16:57:22.000,333,11161998,116765,0,1764435441,13798.435388699996,-74.28873719999683,52958.15415336 2025-11-29,16:57:23.000,333,11161996,116605,0,1764435442,13798.334344049996,387.0204282600025,52958.2030632 2025-11-29,16:57:24.000,333,11162015,116725,0,1764435443,13798.28718988,-74.17595111999981,52958.19607608001 2025-11-29,16:57:25.000,333,11161924,116805,0,1764435444,13798.192881539995,-74.18300024999917,52958.27992152 2025-11-29,16:57:26.000,333,11161939,116525,0,1764435445,13798.14572737,-74.12660720999702,52958.244985920006 2025-11-29,16:57:27.000,333,11161999,116685,0,1764435446,13798.07836426999,-74.1125089499983,52958.32184424 2025-11-29,16:57:28.000,333,11161943,116645,0,1764435447,13797.93690175999,-74.12660720999702,52958.342805600005 2025-11-29,16:57:29.000,333,11161997,116605,0,1764435448,13797.849329729994,-74.17595111999981,52958.38472832001 2025-11-29,16:57:30.000,333,11162008,116805,0,1764435449,13797.714603529988,-74.24644242000068,52958.391715440004 2025-11-29,16:57:31.000,333,11161940,116565,0,1764435450,13797.701130909998,-74.29578632999619,52958.37075408 2025-11-29,16:57:32.000,333,11162029,116765,0,1764435451,13797.728076149993,-74.40857241000049,52958.39870256 2025-11-29,16:57:33.000,333,11161878,116525,0,1764435452,13797.734812459988,-74.50021109999943,52958.356779839996 2025-11-29,16:57:34.000,333,11161927,116565,0,1764435453,13797.795439249989,386.72436480000033,52958.36376696001 2025-11-29,16:57:35.000,333,11161992,116485,0,1764435454,13797.835857109989,-74.52840761999687,52958.34979272 2025-11-29,16:57:36.000,333,11162071,116845,0,1764435455,13797.842593419999,-74.56365327000094,52958.32184424 2025-11-29,16:57:37.000,333,11161911,116965,0,1764435456,13797.802175559998,-74.5707024000003,52958.342805600005 2025-11-29,16:57:38.000,333,11161994,116645,0,1764435457,13797.869538659994,-74.5707024000003,52958.31485712001 2025-11-29,16:57:39.000,333,11162015,116645,0,1764435458,13797.95711068999,-74.59184978999838,52958.34979272 2025-11-29,16:57:40.000,333,11161969,116805,0,1764435459,13798.132254749995,-74.53545674999623,52958.36376696001 2025-11-29,16:57:41.000,333,11162047,116885,0,1764435460,13798.38823453,-74.47906371000136,52958.28690864001 2025-11-29,16:57:42.000,333,11161943,116645,0,1764435461,13798.617269069997,-74.44381805999728,52958.28690864001 2025-11-29,16:57:43.000,333,11161907,116765,0,1764435462,13798.772204200002,-74.31693372000154,52958.27992152 2025-11-29,16:57:44.000,333,11161994,116765,0,1764435463,13799.034920289989,-74.24644242000068,52958.30088288 2025-11-29,16:57:45.000,333,11161988,116765,0,1764435464,13799.351526859995,-74.17595111999981,52958.32883136 2025-11-29,16:57:46.000,333,11162005,117045,0,1764435465,13799.661397119991,-74.16890199000045,52958.37075408 2025-11-29,16:57:47.000,333,11161943,116725,0,1764435466,13799.930849520002,-74.15480373000173,52958.32883136 2025-11-29,16:57:48.000,333,11161929,116965,0,1764435467,13800.267665019994,-74.10545981999894,52958.342805600005 2025-11-29,16:57:49.000,333,11161965,116445,0,1764435468,13800.53711741999,-74.00677200000064,52958.33581848001 2025-11-29,16:57:50.000,333,11161881,116925,0,1764435469,13800.934559709996,-73.87283852999826,52958.41966392 2025-11-29,16:57:51.000,333,11161916,116845,0,1764435470,13801.311793069988,-73.73185592999653,52958.40568968001 2025-11-29,16:57:52.000,333,11161932,116925,0,1764435471,13801.648608569994,-73.6190698499995,52958.42665104 2025-11-29,16:57:53.000,333,11161919,116805,0,1764435472,13801.92479728,-73.49218550999649,52958.50350936001 2025-11-29,16:57:54.000,333,11162013,116925,0,1764435473,13802.281821709992,-73.37235030000011,52958.55241920001 2025-11-29,16:57:55.000,333,11161971,117045,0,1764435474,13802.517592559998,-73.2102203100003,52958.67120024001 2025-11-29,16:57:56.000,333,11161987,116965,0,1764435475,13802.800517579999,-73.02694292999513,52958.70613584 2025-11-29,16:57:57.000,333,11161969,116885,0,1764435476,13803.110387839995,-72.86481293999532,52958.80395552 2025-11-29,16:57:58.000,333,11161980,116845,0,1764435477,13803.447203340002,-72.7167812100015,52958.93671080001 2025-11-29,16:57:59.000,333,11161955,117005,0,1764435478,13803.730128359988,-72.63924078000127,52958.98562064001 2025-11-29,16:58:00.000,333,11161902,116805,0,1764435479,13804.08041648,-72.53350382999633,52959.027543359996 2025-11-29,16:58:01.000,333,11161990,116605,0,1764435480,13804.33639625999,-72.3572755799978,52959.16728576 2025-11-29,16:58:02.000,333,11161936,116565,0,1764435481,13804.599112349992,-72.32907906000037,52959.251131200006 2025-11-29,16:58:03.000,333,11161913,116885,0,1764435482,13804.787729030002,-72.27268601999822,52959.32100240001 2025-11-29,16:58:04.000,333,11161974,116925,0,1764435483,13805.036972499998,-72.27268601999822,52959.41183496001 2025-11-29,16:58:05.000,333,11161999,116965,0,1764435484,13805.239061799999,-72.24448950000078,52959.53760312001 2025-11-29,16:58:06.000,333,11161949,116885,0,1764435485,13805.468096339995,-72.21629297999607,52959.62144856 2025-11-29,16:58:07.000,333,11161901,117125,0,1764435486,13805.697130879991,-72.11760515999777,52959.76119096 2025-11-29,16:58:08.000,333,11161885,116765,0,1764435487,13805.973319589997,-72.06121211999562,52959.83804928 2025-11-29,16:58:09.000,333,11161976,117045,0,1764435488,13806.148463649988,-72.03301559999818,52959.99176592001 2025-11-29,16:58:10.000,333,11161914,116805,0,1764435489,13806.323607709994,-72.02596646999882,52960.1245212 2025-11-29,16:58:11.000,333,11161980,116765,0,1764435490,13806.458333909999,-71.99776995000138,52960.27823784001 2025-11-29,16:58:12.000,333,11161869,117045,0,1764435491,13806.62000535,-71.95547516999795,52960.355096160005 2025-11-29,16:58:13.000,333,11161871,116805,0,1764435492,13806.77494047999,-71.9484260399986,52960.41099312 2025-11-29,16:58:14.000,333,11161984,116525,0,1764435493,13806.916402989991,-71.88498386999709,52960.571696880004 2025-11-29,16:58:15.000,333,11161991,117005,0,1764435494,13806.997238709992,-71.84973822000029,52960.6485552 2025-11-29,16:58:16.000,333,11161892,117245,0,1764435495,13807.131964909997,-71.82859083000221,52960.809258960006 2025-11-29,16:58:17.000,333,11161920,117125,0,1764435496,13807.313845279998,-71.80744343999686,52960.91406576 2025-11-29,16:58:18.000,333,11161963,116925,0,1764435497,13807.448571479988,-71.77219779000006,52960.976949840006 2025-11-29,16:58:19.000,333,11161957,116685,0,1764435498,13807.637188159999,-71.77219779000006,52961.1725892 2025-11-29,16:58:20.000,333,11161966,117005,0,1764435499,13807.765178049995,-71.86383647999901,52961.277396 2025-11-29,16:58:21.000,333,11161866,117125,0,1764435500,13807.81906853,-71.8990821299958,52961.38220280001 2025-11-29,16:58:22.000,333,11161991,117045,0,1764435501,13807.98073997,-71.94137690999924,52961.459061120004 2025-11-29,16:58:23.000,333,11161941,116645,0,1764435502,13808.095257239991,-71.99776995000138,52961.58482928 2025-11-29,16:58:24.000,333,11161967,117125,0,1764435503,13808.196301889991,-72.06121211999562,52961.68264896 2025-11-29,16:58:25.000,333,11161917,116965,0,1764435504,13808.317555469992,-71.99776995000138,52961.815404240006 2025-11-29,16:58:26.000,333,11162014,117165,0,1764435505,13808.398391189992,-71.94137690999924,52961.88527544001 2025-11-29,16:58:27.000,333,11161842,116965,0,1764435506,13808.485963220002,-71.90613125999516,52962.00405648001 2025-11-29,16:58:28.000,333,11161978,117045,0,1764435507,13808.627425729988,-71.87793473999773,52962.08790192 2025-11-29,16:58:29.000,333,11161869,116965,0,1764435508,13808.661107279993,-71.92022952000116,52962.17873448 2025-11-29,16:58:30.000,333,11161898,117165,0,1764435509,13808.721734069994,-71.92022952000116,52962.31148976001 2025-11-29,16:58:31.000,333,11162027,117245,0,1764435510,13808.741942999994,-71.92022952000116,52962.35341248 2025-11-29,16:58:32.000,333,11161907,116805,0,1764435511,13808.775624549999,389.26205160000245,52962.44424504 2025-11-29,16:58:33.000,333,11161983,117125,0,1764435512,13808.816042409999,-72.02596646999882,52962.52110336 2025-11-29,16:58:34.000,333,11161884,117085,0,1764435513,13808.91708706,-72.0471138599969,52962.66084576 2025-11-29,16:58:35.000,333,11161935,117205,0,1764435514,13809.024868019995,-72.06121211999562,52962.69578136001 2025-11-29,16:58:36.000,333,11161968,117165,0,1764435515,13809.17306683999,-72.06826125000225,52962.772639680006 2025-11-29,16:58:37.000,333,11161950,117245,0,1764435516,13809.34147459,-71.96252429999731,52962.8844336 2025-11-29,16:58:38.000,333,11162015,117205,0,1764435517,13809.402101380001,-71.88498386999709,52962.96129192001 2025-11-29,16:58:39.000,333,11161876,117125,0,1764435518,13809.489673409997,-71.79334517999814,52962.99622752 2025-11-29,16:58:40.000,333,11162019,116645,0,1764435519,13809.482937100001,-71.74400126999535,52963.07308584 2025-11-29,16:58:42.000,333,11161840,117085,0,1764435521,13809.469464479997,-71.67350997000176,52963.108021440006 2025-11-29,16:58:42.000,333,11162024,117205,0,1764435521,13809.408837689996,-71.64531344999705,52963.17789264001 2025-11-29,16:58:43.000,333,11161898,116965,0,1764435522,13809.34147459,-71.5536747599981,52963.2337896 2025-11-29,16:58:44.000,333,11162024,117165,0,1764435523,13809.20001208,-71.44088868000108,52963.303660800004 2025-11-29,16:58:45.000,333,11161887,117005,0,1764435524,13809.15285790999,-71.38449563999893,52963.34558352001 2025-11-29,16:58:46.000,333,11162009,117085,0,1764435525,13809.186539459995,-71.36334825000085,52963.28968656 2025-11-29,16:58:47.000,333,11161966,116885,0,1764435526,13809.24042994,-71.40564302999701,52963.303660800004 2025-11-29,16:58:48.000,333,11162016,116965,0,1764435527,13809.334738279991,-71.44088868000108,52963.38051912 2025-11-29,16:58:49.000,333,11161886,117085,0,1764435528,13809.422310310001,-71.50433084999531,52963.38051912 2025-11-29,16:58:50.000,333,11161880,117245,0,1764435529,13809.583981750002,-71.52547824000067,52963.38750624 2025-11-29,16:58:51.000,333,11161899,117405,0,1764435530,13809.637872229992,-71.5536747599981,52963.471351680004 2025-11-29,16:58:52.000,333,11161913,117205,0,1764435531,13809.678290089993,-71.64531344999705,52963.45737744 2025-11-29,16:58:53.000,333,11161945,116965,0,1764435532,13809.685026400002,-71.73695213999599,52963.52026152 2025-11-29,16:58:54.000,333,11161922,117125,0,1764435533,13809.799543669993,-71.84973822000029,52963.45737744 2025-11-29,16:58:55.000,333,11161943,117205,0,1764435534,13809.853434149998,-71.90613125999516,52963.51327440001 2025-11-29,16:58:56.000,333,11162008,117165,0,1764435535,13809.792807359998,-72.0118682100001,52963.52724864 2025-11-29,16:58:57.000,333,11161890,117285,0,1764435536,13809.779334739993,-72.11760515999777,52963.49930016 2025-11-29,16:58:58.000,333,11161985,117125,0,1764435537,13809.779334739993,-72.26563688999886,52963.54821 2025-11-29,16:58:59.000,333,11161998,117245,0,1764435538,13809.799543669993,-72.51940556999762,52963.4783388 2025-11-29,16:59:00.000,333,11161963,117245,0,1764435539,13809.725444260002,-72.73792859999958,52963.54821 2025-11-29,16:59:01.000,333,11161903,117285,0,1764435540,13809.685026400002,-72.97759901999962,52963.50628728 2025-11-29,16:59:02.000,333,11161968,117085,0,1764435541,13809.711971639998,-73.18202378999558,52963.49930016 2025-11-29,16:59:03.000,333,11161996,116925,0,1764435542,13809.691762709997,-73.40054681999754,52963.49930016 2025-11-29,16:59:04.000,333,11161891,117125,0,1764435543,13809.765862120003,-73.69661027999973,52963.45039032 2025-11-29,16:59:05.000,333,11161952,117365,0,1764435544,13809.813016289998,-73.90808418000233,52963.4783388 2025-11-29,16:59:06.000,333,11161883,117125,0,1764435545,13809.860170459993,-74.04906677999679,52963.40148048 2025-11-29,16:59:07.000,333,11161979,117485,0,1764435546,13809.880379389993,-74.16890199000045,52963.422441840004 2025-11-29,16:59:08.000,333,11161960,117485,0,1764435547,13809.893852009998,-74.29578632999619,52963.41545472001 2025-11-29,16:59:09.000,333,11161910,117205,0,1764435548,13809.853434149998,-74.40152328000113,52963.33160928 2025-11-29,16:59:10.000,333,11161898,117085,0,1764435549,13809.887115699988,-74.43676892999792,52963.40148048 2025-11-29,16:59:11.000,333,11162007,117285,0,1764435550,13809.860170459993,-74.51430935999815,52963.3385964 2025-11-29,16:59:12.000,333,11162008,117485,0,1764435551,13809.954478799998,-74.56365327000094,52963.36654488001 2025-11-29,16:59:13.000,333,11161876,117245,0,1764435552,13809.961215109994,-74.56365327000094,52963.35955776 2025-11-29,16:59:14.000,333,11161894,117285,0,1764435553,13809.994896659999,-74.6059480499971,52963.38750624 2025-11-29,16:59:15.000,333,11161976,117285,0,1764435554,13810.04878713999,-74.59889891999774,52963.3385964 2025-11-29,16:59:16.000,333,11161887,117285,0,1764435555,13810.143095479994,-74.5707024000003,52963.36654488001 2025-11-29,16:59:17.000,333,11161932,117445,0,1764435556,13810.17004071999,-74.53545674999623,52963.373532000005 2025-11-29,16:59:18.000,333,11161890,117165,0,1764435557,13810.14983178999,-74.49316197000007,52963.35257064 2025-11-29,16:59:19.000,333,11161895,117365,0,1764435558,13810.17004071999,-74.54250587999559,52963.34558352001 2025-11-29,16:59:20.000,333,11161969,117365,0,1764435559,13810.12962285999,-74.6059480499971,52963.303660800004 2025-11-29,16:59:21.000,333,11161984,117445,0,1764435560,13809.974687729999,-74.69053760999668,52963.38750624 2025-11-29,16:59:22.000,333,11161902,117245,0,1764435561,13809.954478799998,-74.8808641200012,52963.35955776 2025-11-29,16:59:23.000,333,11161986,117325,0,1764435562,13809.860170459993,-74.96545368000079,52963.35257064 2025-11-29,16:59:24.000,333,11161965,117565,0,1764435563,13809.732180569998,-75.12053454000124,52963.41545472001 2025-11-29,16:59:25.000,333,11161935,117205,0,1764435564,13809.590718059997,-75.3108610499985,52963.41545472001 2025-11-29,16:59:26.000,333,11161971,117445,0,1764435565,13809.361683520001,-75.49413842999638,52963.443403200006 2025-11-29,16:59:27.000,333,11161894,117525,0,1764435566,13809.19327576999,-75.67741581000155,52963.41545472001 2025-11-29,16:59:28.000,333,11162015,117445,0,1764435567,13808.984450159995,-75.86069318999944,52963.373532000005 2025-11-29,16:59:29.000,333,11161870,117205,0,1764435568,13808.768888239989,-76.0792162200014,52963.35955776 2025-11-29,16:59:30.000,333,11161874,117445,0,1764435569,13808.640898349993,-76.3259357700008,52963.39449336001 2025-11-29,16:59:31.000,333,11161888,117525,0,1764435570,13808.452281669997,384.65192057999957,52963.35257064 2025-11-29,16:59:32.000,333,11161927,117485,0,1764435571,13808.243456060001,-76.79822748000151,52963.36654488001 2025-11-29,16:59:33.000,333,11161839,117405,0,1764435572,13808.108729859996,-77.05904528999963,52963.31064792 2025-11-29,16:59:34.000,333,11161891,117325,0,1764435573,13807.93358579999,-77.3269122299971,52963.35955776 2025-11-29,16:59:35.000,333,11161987,117485,0,1764435574,13807.724760189994,-77.56658264999714,52963.303660800004 2025-11-29,16:59:36.000,333,11161999,117485,0,1764435575,13807.590033989989,-77.84854785000061,52963.22680248001 2025-11-29,16:59:37.000,333,11161906,117365,0,1764435576,13807.347526830003,-78.05297261999658,52963.2337896 2025-11-29,16:59:38.000,333,11161904,117445,0,1764435577,13807.152173839997,-78.27149564999854,52963.11500856 2025-11-29,16:59:39.000,333,11161884,117445,0,1764435578,13807.003975020001,-78.53231345999666,52963.05911160001 2025-11-29,16:59:40.000,333,11161984,117445,0,1764435579,13806.79514940999,-78.79313127000205,52963.038150240005 2025-11-29,16:59:42.000,333,11161905,117485,0,1764435581,13806.586323799995,382.1917742099977,52962.99622752 2025-11-29,16:59:42.000,333,11161874,117485,0,1764435581,13806.438124979999,-79.18788254999527,52962.96129192001 2025-11-29,16:59:43.000,333,11161893,117245,0,1764435582,13806.209090439988,-79.36411080000107,52962.87744648 2025-11-29,16:59:44.000,333,11162005,117605,0,1764435583,13806.000264829992,381.6560403300027,52962.73770408 2025-11-29,16:59:45.000,333,11161875,117165,0,1764435584,13805.757757669991,381.53620511999907,52962.68180712 2025-11-29,16:59:46.000,333,11161946,117325,0,1764435585,13805.52198682,-79.80820598999708,52962.61193592 2025-11-29,16:59:47.000,333,11161888,117285,0,1764435586,13805.286215969994,-79.89279554999666,52962.52110336 2025-11-29,16:59:48.000,333,11161961,117725,0,1764435587,13805.084126669994,-79.97738510999625,52962.38834808001 2025-11-29,16:59:49.000,333,11161929,116965,0,1764435588,13804.902246299993,-80.0972203199999,52962.34642536 2025-11-29,16:59:50.000,333,11161879,117445,0,1764435589,13804.740574859992,-80.21000639999693,52962.2555928 2025-11-29,16:59:51.000,333,11161870,117525,0,1764435590,13804.585639730001,-80.30164508999587,52962.15777312 2025-11-29,16:59:52.000,333,11161889,117485,0,1764435591,13804.437440909991,-80.33689073999994,52962.07392768001 2025-11-29,16:59:53.000,333,11161909,117485,0,1764435592,13804.23535160999,-80.35803812999802,52962.01803072 2025-11-29,16:59:54.000,333,11161998,117485,0,1764435593,13804.147779579995,-80.37213638999674,52961.8713012 2025-11-29,16:59:55.000,333,11161902,117765,0,1764435594,13804.06020755,-80.47787334000168,52961.68264896 2025-11-29,16:59:56.000,333,11161961,117485,0,1764435595,13803.938953969999,-80.44967681999697,52961.61976488001 2025-11-29,16:59:57.000,333,11161933,117445,0,1764435596,13803.858118249998,-80.43557855999825,52961.54290656 2025-11-29,16:59:58.000,333,11161953,117485,0,1764435597,13803.810964079988,380.78194821000216,52961.410151280004 2025-11-29,16:59:59.000,333,11161972,117165,0,1764435598,13803.743600979993,-80.40738204000081,52961.34028008 2025-11-29,17:00:00.000,333,11162007,117605,0,1764435599,13803.676237879998,-80.3439398699993,52961.1725892 2025-11-29,17:00:01.000,333,11161954,117765,0,1764435600,13803.689710500003,-80.31574335000187,52961.16560208001 2025-11-29,17:00:02.000,333,11161930,117245,0,1764435601,13803.649292640002,-80.25230118000036,52961.05380816 2025-11-29,17:00:03.000,333,11161974,117565,0,1764435602,13803.696446809998,-80.20295726999757,52960.96996272001 2025-11-29,17:00:04.000,333,11161978,117645,0,1764435603,13803.730128359988,-80.2804976999978,52960.87913016001 2025-11-29,17:00:05.000,333,11161937,117725,0,1764435604,13803.676237879998,-80.28754682999715,52960.81624608 2025-11-29,17:00:06.000,333,11161965,117445,0,1764435605,13803.682974189993,-80.3932837800021,52960.7184264 2025-11-29,17:00:07.000,333,11161918,117605,0,1764435606,13803.676237879998,-80.43557855999825,52960.60663248 2025-11-29,17:00:08.000,333,11161969,117645,0,1764435607,13803.723392049993,-80.54131550999591,52960.46689008001 2025-11-29,17:00:09.000,333,11161884,117645,0,1764435608,13803.716655739998,-80.67524897999829,52960.355096160005 2025-11-29,17:00:10.000,333,11161866,117445,0,1764435609,13803.790755149988,-80.79508419000194,52960.36208328 2025-11-29,17:00:11.000,333,11161886,117805,0,1764435610,13803.912008729989,-80.91491939999833,52960.1943924 2025-11-29,17:00:12.000,333,11161873,117765,0,1764435611,13804.03999862,-81.06295112999942,52960.068624240004 2025-11-29,17:00:13.000,333,11161915,117565,0,1764435612,13804.066943859994,-81.22508111999923,52960.04766288 2025-11-29,17:00:14.000,333,11161990,117685,0,1764435613,13804.22187899,-81.27442503000202,52959.949843200004 2025-11-29,17:00:15.000,333,11161944,117645,0,1764435614,13804.33639625999,-81.38721110999904,52959.852023520005 2025-11-29,17:00:16.000,333,11161891,117525,0,1764435615,13804.477858769991,-81.30967067999882,52959.77516520001 2025-11-29,17:00:17.000,333,11161839,117525,0,1764435616,13804.592376039996,-81.28147416000138,52959.76119096 2025-11-29,17:00:18.000,333,11161958,117765,0,1764435617,13804.700156999992,-81.18983546999516,52959.7402296 2025-11-29,17:00:19.000,333,11161963,117645,0,1764435618,13804.828146890002,-81.07704938999814,52959.71926824 2025-11-29,17:00:20.000,333,11161978,117565,0,1764435619,13804.895509989998,-80.9360667899964,52959.62144856 2025-11-29,17:00:21.000,333,11161842,117685,0,1764435620,13805.010027259988,-80.77393679999659,52959.565551600004 2025-11-29,17:00:22.000,333,11161992,117565,0,1764435621,13804.996554639998,-80.71049462999508,52959.635422800005 2025-11-29,17:00:23.000,333,11161834,117525,0,1764435622,13805.124544529994,-80.5554137700019,52959.54459024 2025-11-29,17:00:24.000,333,11161920,117645,0,1764435623,13805.178435009999,-80.47787334000168,52959.4956804 2025-11-29,17:00:25.000,333,11161988,117605,0,1764435624,13805.185171319994,-80.33689073999994,52959.467731920005 2025-11-29,17:00:26.000,333,11161966,117685,0,1764435625,13805.198643939999,-80.30869421999523,52959.45375768 2025-11-29,17:00:27.000,333,11161877,117605,0,1764435626,13805.25253441999,-80.2804976999978,52959.397860720004 2025-11-29,17:00:28.000,333,11161863,117725,0,1764435627,13805.23232548999,-80.21705552999629,52959.43978344001 2025-11-29,17:00:29.000,333,11161935,117685,0,1764435628,13805.185171319994,-80.23115379000228,52959.37689936 2025-11-29,17:00:30.000,333,11161875,117565,0,1764435629,13805.185171319994,-80.21000639999693,52959.362925119996 2025-11-29,17:00:31.000,333,11161855,117765,0,1764435630,13805.21211655999,-80.22410465999565,52959.33497664 2025-11-29,17:00:32.000,333,11161916,117605,0,1764435631,13805.218852869999,-80.25935030999972,52959.2860668 2025-11-29,17:00:33.000,333,11161867,117765,0,1764435632,13805.23232548999,-80.30164508999587,52959.27907968 2025-11-29,17:00:34.000,333,11161970,117565,0,1764435633,13805.38052431,-80.27344856999844,52959.26510544 2025-11-29,17:00:35.000,333,11161908,117685,0,1764435634,13805.38052431,-80.30164508999587,52959.33497664 2025-11-29,17:00:36.000,333,11161841,117245,0,1764435635,13805.4411511,-80.29459595999651,52959.25811832 2025-11-29,17:00:37.000,333,11161805,117525,0,1764435636,13805.43441478999,-80.25230118000036,52959.2860668 2025-11-29,17:00:38.000,333,11161918,117725,0,1764435637,13805.488305269995,-80.18885900999885,52959.31401528 2025-11-29,17:00:39.000,333,11161944,118085,0,1764435638,13805.47483264999,-80.16771162000077,52959.29305392001 2025-11-29,17:00:40.000,333,11162011,117845,0,1764435639,13805.447887409995,-80.17476075000013,52959.26510544 2025-11-29,17:00:42.000,333,11161950,117765,0,1764435641,13805.447887409995,-80.14656422999542,52959.29305392001 2025-11-29,17:00:42.000,333,11161954,117925,0,1764435641,13805.387260619995,-80.22410465999565,52959.32798952 2025-11-29,17:00:43.000,333,11161959,117845,0,1764435642,13805.33337013999,-80.21000639999693,52959.251131200006 2025-11-29,17:00:44.000,333,11161864,117925,0,1764435643,13805.27947966,-80.16771162000077,52959.2860668 2025-11-29,17:00:45.000,333,11161962,117925,0,1764435644,13805.164962389994,-80.15361336000205,52959.27209256001 2025-11-29,17:00:46.000,333,11161902,117725,0,1764435645,13805.131280839989,-80.26639943999908,52959.24414408001 2025-11-29,17:00:47.000,333,11161874,117565,0,1764435646,13805.063917739993,-80.26639943999908,52959.251131200006 2025-11-29,17:00:48.000,333,11161959,117725,0,1764435647,13804.949400469988,-80.30869421999523,52959.23715696 2025-11-29,17:00:49.000,333,11161919,117565,0,1764435648,13804.740574859992,-80.42148029999953,52959.18824712 2025-11-29,17:00:50.000,333,11161927,117725,0,1764435649,13804.639530209992,-80.4919716000004,52959.16029864 2025-11-29,17:00:51.000,333,11161936,117725,0,1764435650,13804.545221870001,-80.58361028999934,52959.20222136001 2025-11-29,17:00:52.000,333,11161883,117805,0,1764435651,13804.410495669996,-80.71754376000172,52959.17427288001 2025-11-29,17:00:53.000,333,11161956,117605,0,1764435652,13804.28250578,-80.83032983999874,52959.17427288001 2025-11-29,17:00:54.000,333,11161957,117725,0,1764435653,13804.24208792,-80.97131244000047,52959.1113888 2025-11-29,17:00:55.000,333,11161919,117765,0,1764435654,13804.12083434,-80.99950895999791,52959.0415176 2025-11-29,17:00:56.000,333,11161892,117885,0,1764435655,13804.019789689999,-80.99950895999791,52959.03453048001 2025-11-29,17:00:57.000,333,11161928,117805,0,1764435656,13803.925481349994,-81.00655808999727,52958.97863352 2025-11-29,17:00:58.000,333,11161874,117565,0,1764435657,13803.858118249998,380.1968704200044,52958.98562064001 2025-11-29,17:00:59.000,333,11161923,117845,0,1764435658,13803.736864669998,-81.03475461000198,52958.94369792 2025-11-29,17:01:00.000,333,11161869,117965,0,1764435659,13803.649292640002,-81.07704938999814,52958.859852479996 2025-11-29,17:01:01.000,333,11161888,117845,0,1764435660,13803.588665850002,-81.06295112999942,52958.9017752 2025-11-29,17:01:02.000,333,11161904,117525,0,1764435661,13803.480884889992,-80.99245982999855,52958.82491688 2025-11-29,17:01:03.000,333,11161860,117765,0,1764435662,13803.393312859997,-80.90787026999897,52958.7620328 2025-11-29,17:01:04.000,333,11161979,117925,0,1764435663,13803.359631309992,380.394246060001,52958.692161599996 2025-11-29,17:01:05.000,333,11162000,117645,0,1764435664,13803.231641419996,-80.65410159000021,52958.72011008001 2025-11-29,17:01:06.000,333,11161955,117605,0,1764435665,13803.22490511,-80.50606985999912,52958.64325176 2025-11-29,17:01:07.000,333,11161825,117845,0,1764435666,13803.20469618,-80.3439398699993,52958.5174836 2025-11-29,17:01:08.000,333,11161858,117605,0,1764435667,13803.14406939,-80.18180987999949,52958.48254800001 2025-11-29,17:01:09.000,333,11161876,117845,0,1764435668,13803.211432489996,-80.02672901999904,52958.40568968001 2025-11-29,17:01:10.000,333,11161863,117525,0,1764435669,13803.19795986999,-79.85754989999987,52958.37075408 2025-11-29,17:01:11.000,333,11161938,117725,0,1764435670,13803.251850349996,381.47276295000484,52958.293895760005 2025-11-29,17:01:12.000,333,11161865,117965,0,1764435671,13803.312477139996,-79.60378122000111,52958.293895760005 2025-11-29,17:01:13.000,333,11161920,117845,0,1764435672,13803.406785480001,-79.5403390499996,52958.23799880001 2025-11-29,17:01:14.000,333,11161929,117725,0,1764435673,13803.474148579997,-79.4416512300013,52958.15415336 2025-11-29,17:01:15.000,333,11161859,117805,0,1764435674,13803.588665850002,-79.328865149997,52958.189088959996 2025-11-29,17:01:16.000,333,11161869,117605,0,1764435675,13803.709919429988,-79.20198081000126,52958.11223064 2025-11-29,17:01:17.000,333,11161884,117805,0,1764435676,13803.817700389998,-79.0468999500008,52958.09825640001 2025-11-29,17:01:18.000,333,11161878,117645,0,1764435677,13803.885063489994,-78.93411386999651,52958.056333680004 2025-11-29,17:01:19.000,333,11161937,117525,0,1764435678,13803.945690279994,-78.80018040000141,52958.133192 2025-11-29,17:01:20.000,333,11161873,117845,0,1764435679,13803.938953969999,-78.67329605999839,52958.056333680004 2025-11-29,17:01:21.000,333,11161924,117885,0,1764435680,13804.006317069994,-78.51116606999858,52958.056333680004 2025-11-29,17:01:22.000,333,11161913,118005,0,1764435681,13804.107361719995,-78.33493782000005,52957.9934496 2025-11-29,17:01:23.000,333,11161858,117805,0,1764435682,13804.17472481999,-78.19395521999832,52958.056333680004 2025-11-29,17:01:24.000,333,11161931,118085,0,1764435683,13804.30271471,-78.06002174999594,52958.02838520001 2025-11-29,17:01:25.000,333,11161873,118365,0,1764435684,13804.410495669996,-77.95428479999828,52957.96550112 2025-11-29,17:01:26.000,333,11161875,117805,0,1764435685,13804.525012940001,-77.84854785000061,52958.02838520001 2025-11-29,17:01:27.000,333,11161906,118045,0,1764435686,13804.565430800001,-77.67936873000144,52957.96550112 2025-11-29,17:01:28.000,333,11161951,117685,0,1764435687,13804.673211759997,-77.60182830000122,52957.97248824 2025-11-29,17:01:29.000,333,11161868,118045,0,1764435688,13804.700156999992,-77.46789482999884,52957.96550112 2025-11-29,17:01:30.000,333,11161893,117965,0,1764435689,13804.747311170002,-77.34101048999582,52957.95152688001 2025-11-29,17:01:31.000,333,11161893,118165,0,1764435690,13804.828146890002,-77.28461745000095,52957.90261704001 2025-11-29,17:01:32.000,333,11161928,118045,0,1764435691,13804.868564750002,-77.29166658000031,52957.909604160006 2025-11-29,17:01:33.000,333,11161898,117885,0,1764435692,13804.855092129998,-77.25642092999624,52957.958514000005 2025-11-29,17:01:34.000,333,11161969,118125,0,1764435693,13804.942664159993,-77.23527353999816,52958.01441096 2025-11-29,17:01:35.000,333,11161924,118045,0,1764435694,13804.976345709998,-77.22117527999944,52957.90261704001 2025-11-29,17:01:36.000,333,11161861,117805,0,1764435695,13805.010027259988,-77.2282244099988,52957.94453976 2025-11-29,17:01:37.000,333,11161979,117925,0,1764435696,13805.023499879993,-77.18592962999537,52957.87466856 2025-11-29,17:01:38.000,333,11161951,117885,0,1764435697,13805.097599289998,-77.21412615000008,52957.958514000005 2025-11-29,17:01:39.000,333,11161841,117965,0,1764435698,13805.131280839989,-77.17183136999665,52957.94453976 2025-11-29,17:01:40.000,333,11161840,118085,0,1764435699,13805.131280839989,-77.20002789000137,52957.93056552001 2025-11-29,17:01:41.000,333,11161942,117845,0,1764435700,13805.178435009999,-77.22117527999944,52957.93755264 2025-11-29,17:01:42.000,333,11161980,117725,0,1764435701,13805.171698699989,-77.22117527999944,52957.94453976 2025-11-29,17:01:43.000,333,11161967,117885,0,1764435702,13805.158226079999,-77.23527353999816,52957.91659128 2025-11-29,17:01:44.000,333,11161872,117885,0,1764435703,13805.225589179994,383.9117619300014,52957.89562992 2025-11-29,17:01:45.000,333,11161922,117965,0,1764435704,13805.245798109994,-77.34101048999582,52957.90261704001 2025-11-29,17:01:46.000,333,11161865,118005,0,1764435705,13805.245798109994,-77.36215788000118,52957.95152688001 2025-11-29,17:01:47.000,333,11161863,117885,0,1764435706,13805.245798109994,-77.41855091999605,52957.9235784 2025-11-29,17:01:48.000,333,11161964,117965,0,1764435707,13805.29295227999,383.7637302000003,52957.97947536001 2025-11-29,17:01:49.000,333,11161893,117885,0,1764435708,13805.31989752,-77.51723874000163,52957.958514000005 2025-11-29,17:01:50.000,333,11161923,117725,0,1764435709,13805.36031538,-77.54543525999907,52957.91659128 2025-11-29,17:01:51.000,333,11161854,117925,0,1764435710,13805.407469549995,-77.5736317799965,52957.94453976 2025-11-29,17:01:52.000,333,11161986,118245,0,1764435711,13805.508514199995,-77.55248438999843,52957.97248824 2025-11-29,17:01:53.000,333,11161964,117845,0,1764435712,13805.548932059995,-77.56658264999714,52957.958514000005 2025-11-29,17:01:54.000,333,11161903,117925,0,1764435713,13805.629767779996,383.7214354200041,52957.98646248 2025-11-29,17:01:55.000,333,11161861,117765,0,1764435714,13805.649976709996,-77.40445265999733,52957.98646248 2025-11-29,17:01:56.000,333,11161948,118085,0,1764435715,13805.744285050001,-77.2634700599956,52957.9934496 2025-11-29,17:01:57.000,333,11161899,118005,0,1764435716,13805.751021359996,-77.1295365900005,52958.021398079996 2025-11-29,17:01:58.000,333,11161984,117765,0,1764435717,13805.697130879991,-76.96740660000069,52958.04235944 2025-11-29,17:01:59.000,333,11161888,117925,0,1764435718,13805.649976709996,-76.81937486999959,52958.0633208 2025-11-29,17:02:00.000,333,11161917,118085,0,1764435719,13805.53545943999,-76.6713431399985,52958.09126928 2025-11-29,17:02:01.000,333,11161925,118005,0,1764435720,13805.367051689995,-76.56560619000084,52958.08428216 2025-11-29,17:02:02.000,333,11161956,117725,0,1764435721,13805.266007039994,-76.50216401999933,52958.14716624001 2025-11-29,17:02:03.000,333,11161861,118045,0,1764435722,13805.111071909989,-76.43167271999846,52958.133192 2025-11-29,17:02:04.000,333,11161933,117565,0,1764435723,13804.976345709998,-76.41052533000038,52958.133192 2025-11-29,17:02:05.000,333,11161943,118085,0,1764435724,13804.882037369993,-76.43872184999782,52958.15415336 2025-11-29,17:02:06.000,333,11161936,118005,0,1764435725,13804.821410579993,-76.43872184999782,52958.14017912 2025-11-29,17:02:07.000,333,11161798,118085,0,1764435726,13804.760783789992,-76.46691836999526,52958.2030632 2025-11-29,17:02:08.000,333,11161938,118005,0,1764435727,13804.760783789992,-76.5233114099974,52958.189088959996 2025-11-29,17:02:09.000,333,11161911,117645,0,1764435728,13804.814674269997,-76.50921314999869,52958.21005032 2025-11-29,17:02:10.000,333,11161939,118125,0,1764435729,13804.875301059998,-76.56560619000084,52958.14716624001 2025-11-29,17:02:11.000,333,11161845,117925,0,1764435730,13804.983082019993,-76.6360974900017,52958.14017912 2025-11-29,17:02:12.000,333,11161897,118085,0,1764435731,13804.976345709998,-76.68544139999722,52958.175114720005 2025-11-29,17:02:13.000,333,11161942,118005,0,1764435732,13804.983082019993,-76.71363792000193,52958.19607608001 2025-11-29,17:02:14.000,333,11161906,118245,0,1764435733,13805.030236189988,-76.81937486999959,52958.224024560004 2025-11-29,17:02:15.000,333,11161872,117805,0,1764435734,13805.131280839989,-76.92511181999726,52958.23799880001 2025-11-29,17:02:16.000,333,11161838,117885,0,1764435735,13805.131280839989,-76.96035747000133,52958.293895760005 2025-11-29,17:02:17.000,333,11161937,118085,0,1764435736,13805.21211655999,-76.98855398999876,52958.244985920006 2025-11-29,17:02:18.000,333,11161950,117965,0,1764435737,13805.239061799999,-77.02379963999556,52958.25197304 2025-11-29,17:02:19.000,333,11161889,118085,0,1764435738,13805.286215969994,-76.99560311999812,52958.21703744001 2025-11-29,17:02:20.000,333,11161883,118085,0,1764435739,13805.306424899994,-76.93921007999597,52958.2729344 2025-11-29,17:02:21.000,333,11161975,117965,0,1764435740,13805.33337013999,-76.8687187799951,52958.244985920006 2025-11-29,17:02:22.000,333,11161981,118405,0,1764435741,13805.387260619995,384.41225015999953,52958.23101168 2025-11-29,17:02:23.000,333,11161858,118045,0,1764435742,13805.387260619995,-76.78412921999552,52958.21005032 2025-11-29,17:02:24.000,333,11161827,118165,0,1764435743,13805.31989752,-76.7065887899953,52958.26594728001 2025-11-29,17:02:25.000,333,11161942,118125,0,1764435744,13805.35357906999,-76.68544139999722,52958.25197304 2025-11-29,17:02:26.000,333,11161827,117885,0,1764435745,13805.34010645,-76.60790096999699,52958.25896016 2025-11-29,17:02:27.000,333,11161885,117805,0,1764435746,13805.41420585999,-76.55150793000212,52958.23799880001 2025-11-29,17:02:28.000,333,11161864,117765,0,1764435747,13805.49504157999,-76.48806576000061,52958.21703744001 2025-11-29,17:02:29.000,333,11161889,117885,0,1764435748,13805.53545943999,-76.41052533000038,52958.23799880001 2025-11-29,17:02:30.000,333,11161849,117885,0,1764435749,13805.60282254,-76.29069011999673,52958.18210184 2025-11-29,17:02:31.000,333,11161883,117925,0,1764435750,13805.6432404,-76.19200229999842,52958.2729344 2025-11-29,17:02:32.000,333,11161899,117885,0,1764435751,13805.70386719,-76.0651179599954,52958.25197304 2025-11-29,17:02:33.000,333,11161932,117965,0,1764435752,13805.791439219996,-75.92413536000095,52958.23799880001 2025-11-29,17:02:34.000,333,11161910,117885,0,1764435753,13805.831857079997,-75.7690545000005,52958.25197304 2025-11-29,17:02:35.000,333,11161986,117965,0,1764435754,13805.852066009997,-75.59987538000132,52958.23799880001 2025-11-29,17:02:36.000,333,11161878,118005,0,1764435755,13805.865538630002,-75.42364712999552,52958.23101168 2025-11-29,17:02:37.000,333,11161832,118245,0,1764435756,13805.953110659997,-75.29676278999978,52958.21005032 2025-11-29,17:02:38.000,333,11161847,117645,0,1764435757,13805.919429109992,-75.19102584000211,52958.23101168 2025-11-29,17:02:39.000,333,11161814,117925,0,1764435758,13805.980055899992,-75.13463279999996,52958.32184424 2025-11-29,17:02:40.000,333,11161940,118045,0,1764435759,13805.993528519997,-75.16987844999676,52958.26594728001 2025-11-29,17:02:41.000,333,11161944,118045,0,1764435760,13806.074364239998,-75.1275836700006,52958.31485712001 2025-11-29,17:02:42.000,333,11161946,117965,0,1764435761,13806.081100549993,-75.09233801999653,52958.28690864001 2025-11-29,17:02:43.000,333,11161830,118125,0,1764435762,13806.161936269993,-75.07823975999781,52958.3777412 2025-11-29,17:02:44.000,333,11161949,118005,0,1764435763,13806.155199959998,-75.03594498000166,52958.30088288 2025-11-29,17:02:45.000,333,11161886,117925,0,1764435764,13806.121518409993,-75.00069932999759,52958.34979272 2025-11-29,17:02:46.000,333,11161931,118085,0,1764435765,13806.040682689993,-74.99365019999823,52958.38472832001 2025-11-29,17:02:47.000,333,11161912,118245,0,1764435766,13805.986792210002,-74.94430628999544,52958.38472832001 2025-11-29,17:02:48.000,333,11161860,118245,0,1764435767,13805.932901729997,-75.00774845999695,52958.412676800006 2025-11-29,17:02:49.000,333,11161849,118165,0,1764435768,13805.784702910001,-75.0288958500023,52958.38472832001 2025-11-29,17:02:50.000,333,11161870,117725,0,1764435769,13805.649976709996,-75.0288958500023,52958.391715440004 2025-11-29,17:02:51.000,333,11161847,117765,0,1764435770,13805.54219575,-75.05709236999974,52958.41966392 2025-11-29,17:02:52.000,333,11161840,118045,0,1764435771,13805.40073324,-75.1275836700006,52958.38472832001 2025-11-29,17:02:53.000,333,11161894,118005,0,1764435772,13805.27947966,-75.16987844999676,52958.36376696001 2025-11-29,17:02:54.000,333,11161928,117885,0,1764435773,13805.144753459994,-75.28971366000042,52958.41966392 2025-11-29,17:02:55.000,333,11161846,117685,0,1764435774,13804.983082019993,-75.36725409000064,52958.36376696001 2025-11-29,17:02:56.000,333,11161938,118204,0,1764435775,13804.875301059998,-75.4095488699968,52958.38472832001 2025-11-29,17:02:57.000,333,11161822,118005,0,1764435776,13804.821410579993,-75.42364712999552,52958.27992152 2025-11-29,17:02:58.000,333,11161931,118085,0,1764435777,13804.733838549997,-75.39545060999808,52958.25896016 2025-11-29,17:02:59.000,333,11161936,117965,0,1764435778,13804.686684380002,-75.42364712999552,52958.23799880001 2025-11-29,17:03:00.000,333,11161874,117765,0,1764435779,13804.585639730001,-75.39545060999808,52958.244985920006 2025-11-29,17:03:01.000,333,11161899,118125,0,1764435780,13804.585639730001,-75.33905756999593,52958.21703744001 2025-11-29,17:03:02.000,333,11161942,118165,0,1764435781,13804.585639730001,-75.3108610499985,52958.16812760001 2025-11-29,17:03:03.000,333,11161880,118165,0,1764435782,13804.498067699991,-75.24036974999763,52958.09825640001 2025-11-29,17:03:04.000,333,11161844,118125,0,1764435783,13804.410495669996,386.08289397000044,52958.21703744001 2025-11-29,17:03:05.000,333,11161952,118125,0,1764435784,13804.30271471,-75.07823975999781,52958.09825640001 2025-11-29,17:03:06.000,333,11161985,117925,0,1764435785,13804.29597839999,-75.00069932999759,52958.07030792001 2025-11-29,17:03:07.000,333,11161920,118085,0,1764435786,13804.22187899,-74.94430628999544,52958.07030792001 2025-11-29,17:03:08.000,333,11161848,118165,0,1764435787,13804.20167006,-74.79627456000162,52958.09126928 2025-11-29,17:03:09.000,333,11161862,118045,0,1764435788,13804.19493374999,-74.75397977999819,52958.021398079996 2025-11-29,17:03:10.000,333,11161968,118165,0,1764435789,13804.17472481999,-74.71168500000203,52957.96550112 2025-11-29,17:03:11.000,333,11161858,118285,0,1764435790,13804.147779579995,-74.75397977999819,52957.909604160006 2025-11-29,17:03:12.000,333,11161920,118245,0,1764435791,13804.09388909999,-74.73283239000011,52957.88165568001 2025-11-29,17:03:13.000,333,11161927,118045,0,1764435792,13804.019789689999,-74.8174219499997,52957.83274584001 2025-11-29,17:03:14.000,333,11161861,118245,0,1764435793,13803.938953969999,-74.87381499000185,52957.8187716 2025-11-29,17:03:15.000,333,11161836,118045,0,1764435794,13803.891799799989,-74.97955193999951,52957.79781024 2025-11-29,17:03:16.000,333,11161850,118165,0,1764435795,13803.891799799989,-75.0147975899963,52957.75588752 2025-11-29,17:03:17.000,333,11161871,118565,0,1764435796,13803.831173009989,-75.05004324000038,52957.76287464001 2025-11-29,17:03:18.000,333,11161941,118125,0,1764435797,13803.777282529998,-75.07823975999781,52957.66505496001 2025-11-29,17:03:19.000,333,11161879,117965,0,1764435798,13803.676237879998,-75.05709236999974,52957.6790292 2025-11-29,17:03:20.000,333,11161933,117965,0,1764435799,13803.602138469992,-75.0147975899963,52957.672042080005 2025-11-29,17:03:21.000,333,11161832,117845,0,1764435800,13803.447203340002,-74.90906063999864,52957.64409360001 2025-11-29,17:03:22.000,333,11161943,118165,0,1764435801,13803.278795589991,-74.83856933999778,52957.66505496001 2025-11-29,17:03:23.000,333,11161927,118245,0,1764435802,13803.07670628999,-74.81037282000034,52957.59518376001 2025-11-29,17:03:24.000,333,11161799,118165,0,1764435803,13802.948716399995,-74.84561846999713,52957.53229968 2025-11-29,17:03:25.000,333,11161877,118045,0,1764435804,13802.760099719999,-74.88791325000057,52957.49736408001 2025-11-29,17:03:26.000,333,11161894,118005,0,1764435805,13802.611900899989,-74.92315889999736,52957.52531256001 2025-11-29,17:03:27.000,333,11161908,118245,0,1764435806,13802.463702079993,-75.00069932999759,52957.51133832 2025-11-29,17:03:28.000,333,11161920,118085,0,1764435807,13802.275085399997,-75.05709236999974,52957.44146712 2025-11-29,17:03:29.000,333,11161822,118405,0,1764435808,13802.160568129992,-75.13463279999996,52957.47640272001 2025-11-29,17:03:30.000,333,11161928,118045,0,1764435809,13802.02584193,-75.24741887999699,52957.39954440001 2025-11-29,17:03:31.000,333,11161835,118204,0,1764435810,13801.931533589996,-75.36020496000128,52957.37159592 2025-11-29,17:03:32.000,333,11161868,118005,0,1764435811,13801.769862149995,-75.37430322,52957.30871184001 2025-11-29,17:03:33.000,333,11161917,118125,0,1764435812,13801.67555380999,385.7797813799989,52957.24582776 2025-11-29,17:03:34.000,333,11161938,118445,0,1764435813,13801.628399639994,-75.46594190999895,52957.2947376 2025-11-29,17:03:35.000,333,11161921,118045,0,1764435814,13801.547563919994,-75.54348233999917,52957.26678912 2025-11-29,17:03:36.000,333,11161846,117965,0,1764435815,13801.561036539999,-75.62807189999876,52957.24582776 2025-11-29,17:03:37.000,333,11161869,118005,0,1764435816,13801.500409749999,-75.67741581000155,52957.18993080001 2025-11-29,17:03:38.000,333,11161918,118245,0,1764435817,13801.446519269994,-75.79725101999793,52957.168969440005 2025-11-29,17:03:39.000,333,11161930,118245,0,1764435818,13801.412837719989,-75.91003710000223,52957.11307248001 2025-11-29,17:03:40.000,333,11161840,118204,0,1764435819,13801.433046649989,-76.0651179599954,52957.07813688 2025-11-29,17:03:41.000,333,11161896,118325,0,1764435820,13801.493673439989,-76.19200229999842,52957.00826568 2025-11-29,17:03:42.000,333,11161859,118125,0,1764435821,13801.385892479993,-76.33298490000016,52956.96634296 2025-11-29,17:03:43.000,333,11161900,118204,0,1764435822,13801.291584139988,-76.34708315999887,52956.94538160001 2025-11-29,17:03:44.000,333,11161868,118245,0,1764435823,13801.136649009997,-76.33298490000016,52956.93140736 2025-11-29,17:03:45.000,333,11161897,118325,0,1764435824,13800.995186499997,-76.35413228999823,52956.91743312 2025-11-29,17:03:46.000,333,11161836,118085,0,1764435825,13800.860460299991,-76.34003402999952,52956.86153616 2025-11-29,17:03:47.000,333,11161832,118204,0,1764435826,13800.74594303,-76.276591859998,52956.76371648 2025-11-29,17:03:48.000,333,11161790,118365,0,1764435827,13800.61795313999,-76.24839534000057,52956.77769072001 2025-11-29,17:03:49.000,333,11161828,118204,0,1764435828,13800.42260015,-76.19905142999778,52956.784677840005 2025-11-29,17:03:50.000,333,11161826,118405,0,1764435829,13800.254192399989,-76.20610055999714,52956.74275512 2025-11-29,17:03:51.000,333,11161894,118245,0,1764435830,13800.139675129998,-76.2131496899965,52956.616986960005 2025-11-29,17:03:52.000,333,11161836,118405,0,1764435831,13800.025157859993,-76.22019881999586,52956.64493544 2025-11-29,17:03:53.000,333,11161952,118204,0,1764435832,13799.876959039997,-76.18495316999906,52956.60999984001 2025-11-29,17:03:54.000,333,11161877,118045,0,1764435833,13799.836541179997,-76.20610055999714,52956.547115760004 2025-11-29,17:03:55.000,333,11161892,118045,0,1764435834,13799.816332249997,-76.18495316999906,52956.48423168 2025-11-29,17:03:56.000,333,11161905,118285,0,1764435835,13799.762441769992,-76.13560925999627,52956.46327032 2025-11-29,17:03:57.000,333,11161852,118565,0,1764435836,13799.748969150001,-76.07216709000204,52956.386412 2025-11-29,17:03:58.000,333,11161837,118085,0,1764435837,13799.614242949996,-75.99462666000181,52956.3165408 2025-11-29,17:03:59.000,333,11161931,117965,0,1764435838,13799.54687985,-75.91003710000223,52956.3165408 2025-11-29,17:04:00.000,333,11161988,118125,0,1764435839,13799.39868102999,-75.832496670002,52956.32352792001 2025-11-29,17:04:01.000,333,11161829,118125,0,1764435840,13799.31784530999,-75.78315275999921,52956.232695360006 2025-11-29,17:04:02.000,333,11161814,118245,0,1764435841,13799.210064349994,-75.71266145999834,52956.232695360006 2025-11-29,17:04:03.000,333,11161835,118445,0,1764435842,13799.095547079989,-75.64921928999684,52956.18378552001 2025-11-29,17:04:04.000,333,11161845,118045,0,1764435843,13799.014711359989,-75.56462972999725,52956.15583704001 2025-11-29,17:04:05.000,333,11161848,118325,0,1764435844,13798.981029809998,-75.53643320999981,52956.09994008 2025-11-29,17:04:06.000,333,11161844,118245,0,1764435845,13798.994502429989,-75.48708929999702,52956.05801736001 2025-11-29,17:04:07.000,333,11161938,117925,0,1764435846,13799.028183979994,-75.35315583000192,52956.01609464001 2025-11-29,17:04:08.000,333,11161904,118165,0,1764435847,13799.149437559994,-75.20512410000083,52956.03006888 2025-11-29,17:04:09.000,333,11161893,118085,0,1764435848,13799.25721851999,-75.1275836700006,52956.044043120004 2025-11-29,17:04:10.000,333,11161814,118204,0,1764435849,13799.47951674999,386.25912221999897,52956.0021204 2025-11-29,17:04:11.000,333,11161887,118325,0,1764435850,13799.668133430001,-74.86676585999521,52955.9322492 2025-11-29,17:04:12.000,333,11161920,117925,0,1764435851,13799.856750109997,-74.73283239000011,52955.95321056 2025-11-29,17:04:13.000,333,11161832,118245,0,1764435852,13799.957794759997,-74.55660414000158,52955.96019768 2025-11-29,17:04:14.000,333,11161887,118204,0,1764435853,13800.180092989998,-74.34513023999898,52955.995133280005 2025-11-29,17:04:15.000,333,11161872,118245,0,1764435854,13800.328291809994,-74.10545981999894,52955.96019768 2025-11-29,17:04:16.000,333,11161909,118725,0,1764435855,13800.489963249995,-73.91513331000169,52955.96019768 2025-11-29,17:04:17.000,333,11161899,118085,0,1764435856,13800.60448052,-73.68956115000037,52955.97417192 2025-11-29,17:04:18.000,333,11161875,118165,0,1764435857,13800.732470409996,387.7958325600048,52955.98814616001 2025-11-29,17:04:19.000,333,11161904,117965,0,1764435858,13800.927823400001,-73.18202378999558,52956.03705600001 2025-11-29,17:04:20.000,333,11161832,118285,0,1764435859,13801.116440079997,-72.86481293999532,52956.10692720001 2025-11-29,17:04:21.000,333,11161909,117925,0,1764435860,13801.210748420002,-72.54760209000233,52956.13487568001 2025-11-29,17:04:22.000,333,11161873,118165,0,1764435861,13801.264638899993,-72.31498080000165,52956.08596584001 2025-11-29,17:04:23.000,333,11161906,118045,0,1764435862,13801.318529379998,389.27614986000117,52956.18378552001 2025-11-29,17:04:24.000,333,11161925,118204,0,1764435863,13801.305056759993,-71.72285387999727,52956.29557944 2025-11-29,17:04:25.000,333,11161817,118285,0,1764435864,13801.365683549993,-71.3562991200015,52956.30955368 2025-11-29,17:04:26.000,333,11161817,118204,0,1764435865,13801.459991889998,-71.08843217999674,52956.33750216 2025-11-29,17:04:27.000,333,11161905,118285,0,1764435866,13801.527354989994,-70.90515479999885,52956.40737336 2025-11-29,17:04:28.000,333,11161880,118045,0,1764435867,13801.68229012,-70.72187742000096,52956.42833472 2025-11-29,17:04:29.000,333,11161889,118365,0,1764435868,13801.81701631999,-70.5526983000018,52956.47025744001 2025-11-29,17:04:30.000,333,11161891,118204,0,1764435869,13801.971951449996,-70.43286308999814,52956.51916728001 2025-11-29,17:04:31.000,333,11161810,118204,0,1764435870,13802.254876469997,-70.34827352999855,52956.56109000001 2025-11-29,17:04:32.000,333,11161909,118365,0,1764435871,13802.483911009993,-70.20729092999682,52956.65890968001 2025-11-29,17:04:33.000,333,11161899,118005,0,1764435872,13802.679263999999,391.2499062600036,52956.60999984001 2025-11-29,17:04:34.000,333,11161872,118245,0,1764435873,13802.908298539995,-69.93237485999998,52956.714806640004 2025-11-29,17:04:35.000,333,11161903,118365,0,1764435874,13803.04302474,-69.79139225999825,52956.74275512 2025-11-29,17:04:36.000,333,11161906,118125,0,1764435875,13803.15754200999,-69.60811488000036,52956.847561919996 2025-11-29,17:04:37.000,333,11161827,118245,0,1764435876,13803.325949760001,-69.42483749999519,52956.92442024001 2025-11-29,17:04:38.000,333,11161822,118085,0,1764435877,13803.474148579997,-69.2415601199973,52956.95935584 2025-11-29,17:04:39.000,333,11161933,118204,0,1764435878,13803.635820019997,-68.9948405699979,52957.050188400004 2025-11-29,17:04:40.000,333,11161864,118245,0,1764435879,13803.784018839993,-68.80451406000066,52957.09909824 2025-11-29,17:04:41.000,333,11161824,118405,0,1764435880,13803.817700389998,-68.64238407000084,52957.18993080001 2025-11-29,17:04:42.000,333,11161838,118125,0,1764435881,13803.986108139994,-68.57189276999998,52957.336660320005 2025-11-29,17:04:43.000,333,11161905,118085,0,1764435882,13804.07368016999,-68.50845059999847,52957.42050576 2025-11-29,17:04:44.000,333,11161826,117925,0,1764435883,13804.12083434,-68.46615582000231,52957.47640272001 2025-11-29,17:04:45.000,333,11161807,117885,0,1764435884,13804.20167006,-68.4027136500008,52957.56723528001 2025-11-29,17:04:46.000,333,11161822,117885,0,1764435885,13804.309451019995,-68.36746799999673,52957.6790292 2025-11-29,17:04:47.000,333,11161825,118285,0,1764435886,13804.33639625999,-68.240583660001,52957.70697768 2025-11-29,17:04:48.000,333,11161884,117605,0,1764435887,13804.41723197999,-68.21943626999564,52957.79781024 2025-11-29,17:04:49.000,333,11161895,118125,0,1764435888,13804.558694489991,-68.22648540000228,52957.87466856 2025-11-29,17:04:50.000,333,11161892,117645,0,1764435889,13804.659739139992,-68.30402582999523,52957.97248824 2025-11-29,17:04:51.000,333,11161893,118365,0,1764435890,13804.774256409997,-68.36746799999673,52958.09825640001 2025-11-29,17:04:52.000,333,11161904,118245,0,1764435891,13804.935927849998,-68.45205755999632,52958.11921776001 2025-11-29,17:04:53.000,333,11161838,118204,0,1764435892,13805.097599289998,-68.62828581000213,52958.23101168 2025-11-29,17:04:54.000,333,11161903,118405,0,1764435893,13805.37378799999,-68.72697363000043,52958.342805600005 2025-11-29,17:04:55.000,333,11161814,118245,0,1764435894,13805.589349919996,-68.88205449000088,52958.43363816001 2025-11-29,17:04:56.000,333,11161798,118204,0,1764435895,13805.932901729997,-69.0441844800007,52958.49652224 2025-11-29,17:04:57.000,333,11161829,118085,0,1764435896,13806.175408889998,-69.22746185999858,52958.62229040001 2025-11-29,17:04:58.000,333,11161893,118045,0,1764435897,13806.390970809989,391.96891752000374,52958.69914872001 2025-11-29,17:04:59.000,333,11161816,118245,0,1764435898,13806.49201545999,-69.3895918499984,52958.88780096001 2025-11-29,17:05:00.000,333,11161894,118485,0,1764435899,13806.397707119999,-69.43188663000183,52958.915749440006 2025-11-29,17:05:01.000,333,11161897,118325,0,1764435900,13806.236035679998,-69.43188663000183,52959.10440168001 2025-11-29,17:05:02.000,333,11161885,118325,0,1764435901,13806.074364239998,-69.37549358999968,52959.22318272001 2025-11-29,17:05:03.000,333,11161903,118245,0,1764435902,13805.804911840001,391.9900649100018,52959.355938 2025-11-29,17:05:04.000,333,11161816,118045,0,1764435903,13805.548932059995,-69.22041272999923,52959.467731920005 2025-11-29,17:05:05.000,333,11161833,118405,0,1764435904,13805.37378799999,-69.11467578000156,52959.57253872 2025-11-29,17:05:06.000,333,11161953,118245,0,1764435905,13805.144753459994,-69.07238099999813,52959.6703584 2025-11-29,17:05:07.000,333,11161913,118325,0,1764435906,13805.030236189988,-69.01598795999598,52959.733242480004 2025-11-29,17:05:08.000,333,11161835,118405,0,1764435907,13804.969609399988,-68.94549665999511,52959.79612656001 2025-11-29,17:05:09.000,333,11161797,118445,0,1764435908,13804.875301059998,-68.88205449000088,52959.879972 2025-11-29,17:05:10.000,333,11161877,118285,0,1764435909,13804.841619509993,-68.86090709999553,52959.99875304 2025-11-29,17:05:11.000,333,11161791,118204,0,1764435910,13804.935927849998,-68.83271057999809,52959.97779168 2025-11-29,17:05:12.000,333,11161882,118204,0,1764435911,13804.929191539988,-68.80451406000066,52960.068624240004 2025-11-29,17:05:13.000,333,11161773,118125,0,1764435912,13804.908982610003,-68.83271057999809,52960.06163712001 2025-11-29,17:05:14.000,333,11161831,118204,0,1764435913,13804.855092129998,-68.8961527499996,52960.15945680001 2025-11-29,17:05:15.000,333,11161803,118365,0,1764435914,13804.828146890002,-68.9313983999964,52960.18041816001 2025-11-29,17:05:16.000,333,11161784,118285,0,1764435915,13804.868564750002,-68.95959492000111,52960.187405280005 2025-11-29,17:05:17.000,333,11161918,118285,0,1764435916,13805.030236189988,-68.98779143999855,52960.16644392 2025-11-29,17:05:18.000,333,11161802,118245,0,1764435917,13805.286215969994,-68.97369317999983,52960.355096160005 2025-11-29,17:05:19.000,333,11161801,118204,0,1764435918,13805.629767779996,392.3213740200008,52960.257276480006 2025-11-29,17:05:20.000,333,11161876,118245,0,1764435919,13805.865538630002,-68.88205449000088,52960.285224960004 2025-11-29,17:05:22.000,333,11161768,118445,0,1764435921,13806.141727339993,-68.81861231999937,52960.32016056 2025-11-29,17:05:22.000,333,11161805,118165,0,1764435921,13806.438124979999,392.5821918299989,52960.31317344 2025-11-29,17:05:23.000,333,11161802,118045,0,1764435922,13806.606532729995,-68.57894189999934,52960.45990296 2025-11-29,17:05:24.000,333,11161914,118285,0,1764435923,13806.67389582999,-68.54369624999526,52960.473877200006 2025-11-29,17:05:25.000,333,11161917,118365,0,1764435924,13806.68063214,-68.4379592999976,52960.54374840001 2025-11-29,17:05:26.000,333,11161826,118125,0,1764435925,13806.727786309995,-68.31107496000186,52960.522787040005 2025-11-29,17:05:27.000,333,11161805,118445,0,1764435926,13806.646950589995,-68.27582930999779,52960.58567112001 2025-11-29,17:05:28.000,333,11161844,118365,0,1764435927,13806.66042321,393.11792571000115,52960.65554232 2025-11-29,17:05:29.000,333,11161791,118285,0,1764435928,13806.55264224999,-68.11369931999798,52960.690477920005 2025-11-29,17:05:30.000,333,11161870,118245,0,1764435929,13806.55264224999,-68.14189583999541,52960.73240064001 2025-11-29,17:05:31.000,333,11161819,118405,0,1764435930,13806.505488079994,-68.1912397499982,52960.70445216 2025-11-29,17:05:32.000,333,11161819,118365,0,1764435931,13806.55264224999,-68.19828887999756,52960.63458096001 2025-11-29,17:05:33.000,333,11161865,118285,0,1764435932,13806.69410475999,-68.15599410000141,52960.67650368 2025-11-29,17:05:34.000,333,11161865,118245,0,1764435933,13806.889457749996,-68.11369931999798,52960.63458096001 2025-11-29,17:05:35.000,333,11161891,118285,0,1764435934,13807.145437530002,-67.97271671999624,52960.592658240006 2025-11-29,17:05:36.000,333,11161871,118365,0,1764435935,13807.408153619988,-67.89517628999602,52960.62759384 2025-11-29,17:05:37.000,333,11161790,118405,0,1764435936,13807.637188159999,-67.71894803999749,52960.63458096001 2025-11-29,17:05:38.000,333,11161883,118565,0,1764435937,13807.79212328999,-67.62730934999854,52960.592658240006 2025-11-29,17:05:39.000,333,11161892,118325,0,1764435938,13807.926849489995,-67.52862153000024,52960.60663248 2025-11-29,17:05:40.000,333,11161865,118405,0,1764435939,13808.08178462,-67.41583544999594,52960.65554232 2025-11-29,17:05:41.000,333,11161778,118885,0,1764435940,13808.169356649996,-67.31009849999828,52960.63458096001 2025-11-29,17:05:42.000,333,11161869,118405,0,1764435941,13808.270401299997,-67.24665632999677,52960.67650368 2025-11-29,17:05:43.000,333,11161796,118845,0,1764435942,13808.324291780002,-67.22550893999869,52960.641568080006 2025-11-29,17:05:44.000,333,11161873,117965,0,1764435943,13808.384918570002,-67.16911589999654,52960.66252944001 2025-11-29,17:05:45.000,333,11161855,118485,0,1764435944,13808.344500710002,-66.95764200000121,52960.75336200001 2025-11-29,17:05:46.000,333,11161830,118405,0,1764435945,13808.236719749992,-66.7320698399999,52960.72541352 2025-11-29,17:05:47.000,333,11161881,118285,0,1764435946,13807.96053104,-66.42190811999899,52960.74637488 2025-11-29,17:05:48.000,333,11161866,118285,0,1764435947,13807.69107863999,-66.23158161000174,52960.80227184001 2025-11-29,17:05:49.000,333,11161890,118565,0,1764435948,13807.502461959994,-66.06945162000193,52960.788297600004 2025-11-29,17:05:50.000,333,11161876,118525,0,1764435949,13807.354263139998,-66.00600945000042,52960.86515592 2025-11-29,17:05:51.000,333,11161859,118165,0,1764435950,13807.239745869992,-65.94256727999891,52960.87214304 2025-11-29,17:05:52.000,333,11161774,118165,0,1764435951,13807.226273250002,-65.9919111900017,52960.88611728 2025-11-29,17:05:53.000,333,11161793,118365,0,1764435952,13807.219536939992,-66.01305857999978,52960.93502712 2025-11-29,17:05:54.000,333,11161811,118245,0,1764435953,13807.273427419997,-66.06945162000193,52960.91406576 2025-11-29,17:05:55.000,333,11161746,118165,0,1764435954,13807.354263139998,395.15512427999784,52960.94201424 2025-11-29,17:05:56.000,333,11161869,118405,0,1764435955,13807.441835169993,-66.2386307400011,52960.96996272001 2025-11-29,17:05:57.000,333,11161854,118245,0,1764435956,13807.536143509999,-66.32322030000068,52960.9629756 2025-11-29,17:05:58.000,333,11161798,118685,0,1764435957,13807.71802388,-66.3373185599994,52961.00489832 2025-11-29,17:05:59.000,333,11161853,118365,0,1764435958,13807.94032211,-66.29502377999597,52961.01887256001 2025-11-29,17:06:00.000,333,11161798,118204,0,1764435959,13808.04136676,-66.25272899999982,52961.074769520004 2025-11-29,17:06:01.000,333,11161757,118445,0,1764435960,13808.149147719996,395.16922254000383,52961.10970512 2025-11-29,17:06:02.000,333,11161900,118204,0,1764435961,13808.223247130001,-66.06945162000193,52961.15861496 2025-11-29,17:06:03.000,333,11161838,118285,0,1764435962,13808.283873920001,-66.06945162000193,52961.15162784 2025-11-29,17:06:04.000,333,11161767,118405,0,1764435963,13808.438809049992,-65.94256727999891,52961.193550560005 2025-11-29,17:06:05.000,333,11161802,117645,0,1764435964,13808.573535249998,-65.84387946000061,52961.21451192001 2025-11-29,17:06:06.000,333,11161853,118405,0,1764435965,13808.735206689998,-65.70994598999823,52961.263421760006 2025-11-29,17:06:07.000,333,11161842,117965,0,1764435966,13808.762151929994,-65.63945468999736,52961.277396 2025-11-29,17:06:08.000,333,11161858,118565,0,1764435967,13808.822778719994,-65.54076686999906,52961.29835736 2025-11-29,17:06:09.000,333,11161842,118285,0,1764435968,13808.802569789994,-65.4350299200014,52961.42412552001 2025-11-29,17:06:10.000,333,11161808,118405,0,1764435969,13808.728470379989,-65.32929296999646,52961.480022480006 2025-11-29,17:06:11.000,333,11161838,118405,0,1764435970,13808.674579899998,-65.20240863000072,52961.528932320005 2025-11-29,17:06:12.000,333,11161787,118405,0,1764435971,13808.647634659988,-65.03322951000155,52961.61976488001 2025-11-29,17:06:13.000,333,11161833,118245,0,1764435972,13808.580271559993,-64.8640503899951,52961.6616876 2025-11-29,17:06:14.000,333,11161865,118565,0,1764435973,13808.600480489993,396.55790115000127,52961.67566184 2025-11-29,17:06:15.000,333,11161876,118245,0,1764435974,13808.640898349993,-64.79355909000151,52961.75950728001 2025-11-29,17:06:16.000,333,11161800,118565,0,1764435975,13808.735206689998,-64.85700125999574,52961.72457168 2025-11-29,17:06:17.000,333,11161874,118445,0,1764435976,13808.809306099989,-65.03322951000155,52961.7315588 2025-11-29,17:06:18.000,333,11161778,118204,0,1764435977,13808.856460269999,-65.20240863000072,52961.75950728001 2025-11-29,17:06:19.000,333,11161805,118405,0,1764435978,13808.91035074999,-65.33634209999582,52961.85732696001 2025-11-29,17:06:20.000,333,11161789,118565,0,1764435979,13808.99792278,395.87413553999795,52961.89226256 2025-11-29,17:06:21.000,333,11161792,118445,0,1764435980,13808.99118646999,-65.49142295999627,52961.85732696001 2025-11-29,17:06:22.000,333,11161866,118605,0,1764435981,13809.03160432999,-65.52666861000034,52961.9411724 2025-11-29,17:06:23.000,333,11161785,117965,0,1764435982,13808.944032299994,-65.65355294999608,52961.99008224 2025-11-29,17:06:24.000,333,11161876,118285,0,1764435983,13808.903614439994,-65.71699511999759,52962.00405648001 2025-11-29,17:06:25.000,333,11161891,118405,0,1764435984,13808.89687813,-65.80863380999654,52962.032004960005 2025-11-29,17:06:26.000,333,11161830,118525,0,1764435985,13808.876669199999,-65.94961640999827,52961.99008224 2025-11-29,17:06:27.000,333,11161834,118285,0,1764435986,13808.91035074999,-66.04830422999657,52962.07392768001 2025-11-29,17:06:28.000,333,11161873,118445,0,1764435987,13808.883405509994,-66.07650075000129,52962.0110436 2025-11-29,17:06:29.000,333,11161777,118565,0,1764435988,13808.856460269999,-66.07650075000129,52962.02501784001 2025-11-29,17:06:30.000,333,11161751,118325,0,1764435989,13808.721734069994,-65.99896032000106,52962.07392768001 2025-11-29,17:06:31.000,333,11161815,118445,0,1764435990,13808.587007869988,-65.97076379999635,52962.00405648001 2025-11-29,17:06:32.000,333,11161847,118204,0,1764435991,13808.445545360002,-65.91437076000147,52962.03899208 2025-11-29,17:06:33.000,333,11161841,118245,0,1764435992,13808.256928679992,-65.79453554999782,52962.02501784001 2025-11-29,17:06:34.000,333,11161770,118525,0,1764435993,13808.075048309991,-65.61125816999993,52962.02501784001 2025-11-29,17:06:35.000,333,11161760,118445,0,1764435994,13807.89316793999,-65.39273513999797,52962.09488904001 2025-11-29,17:06:36.000,333,11161875,118204,0,1764435995,13807.765178049995,396.08560944000055,52962.05995344 2025-11-29,17:06:37.000,333,11161771,118285,0,1764435996,13807.549616129989,-65.21650688999944,52962.07392768001 2025-11-29,17:06:38.000,333,11161830,118204,0,1764435997,13807.488989339989,396.03626552999776,52961.99706936 2025-11-29,17:06:39.000,333,11161841,118045,0,1764435998,13807.421626239993,395.9798724900029,52962.0459792 2025-11-29,17:06:40.000,333,11161758,118525,0,1764435999,13807.441835169993,-65.49847208999563,52962.01803072 2025-11-29,17:06:41.000,333,11161784,118445,0,1764436000,13807.509198269989,-65.69584772999951,52961.99706936 2025-11-29,17:06:42.000,333,11161836,118485,0,1764436001,13807.515934579998,-65.97076379999635,52962.0110436 2025-11-29,17:06:43.000,333,11161831,118565,0,1764436002,13807.509198269989,-66.18223769999895,52961.983095120006 2025-11-29,17:06:44.000,333,11161828,118445,0,1764436003,13807.522670889994,-66.37961333999556,52962.00405648001 2025-11-29,17:06:45.000,333,11161769,118445,0,1764436004,13807.502461959994,-66.49944854999922,52962.00405648001 2025-11-29,17:06:46.000,333,11161902,118565,0,1764436005,13807.441835169993,-66.57698897999944,52962.03899208 2025-11-29,17:06:47.000,333,11161864,118365,0,1764436006,13807.488989339989,-66.59813636999752,52962.03899208 2025-11-29,17:06:48.000,333,11161757,118405,0,1764436007,13807.515934579998,-66.64043115000095,52962.01803072 2025-11-29,17:06:49.000,333,11161899,118765,0,1764436008,13807.536143509999,-66.56289072000072,52962.01803072 2025-11-29,17:06:50.000,333,11161859,118485,0,1764436009,13807.542879819994,-66.53469419999601,52961.983095120006 2025-11-29,17:06:52.000,333,11161765,118405,0,1764436011,13807.563088749994,-66.50649767999857,52961.97610800001 2025-11-29,17:06:52.000,333,11161835,118245,0,1764436011,13807.448571479988,394.767422130004,52961.92021104 2025-11-29,17:06:53.000,333,11161818,118365,0,1764436012,13807.259954799993,-66.56289072000072,52961.864314080005 2025-11-29,17:06:54.000,333,11161758,118725,0,1764436013,13807.098283359992,-66.47830116000114,52961.87828832 2025-11-29,17:06:55.000,333,11161847,118525,0,1764436014,13806.916402989991,-66.39371160000155,52961.89226256 2025-11-29,17:06:56.000,333,11161830,118365,0,1764436015,13806.747995239995,-66.26682725999854,52961.8713012 2025-11-29,17:06:57.000,333,11161787,118245,0,1764436016,13806.485279149994,-66.16109031000087,52961.85033984 2025-11-29,17:06:58.000,333,11161855,118445,0,1764436017,13806.289926159989,-66.01305857999978,52961.745533040004 2025-11-29,17:06:59.000,333,11161888,118365,0,1764436018,13805.993528519997,-65.86502684999869,52961.78745576001 2025-11-29,17:07:00.000,333,11161752,118565,0,1764436019,13805.791439219996,-65.79453554999782,52961.6616876 2025-11-29,17:07:01.000,333,11161751,118565,0,1764436020,13805.528723129995,-65.70994598999823,52961.626752000004 2025-11-29,17:07:02.000,333,11161819,118245,0,1764436021,13805.266007039994,-65.73814250999567,52961.59181640001 2025-11-29,17:07:03.000,333,11161834,118445,0,1764436022,13805.043708809993,-65.72404424999695,52961.54989368001 2025-11-29,17:07:04.000,333,11161880,118565,0,1764436023,13804.848355820002,-65.6817494700008,52961.51495808 2025-11-29,17:07:05.000,333,11161776,118645,0,1764436024,13804.632793899997,-65.80863380999654,52961.431112640006 2025-11-29,17:07:06.000,333,11161807,118204,0,1764436025,13804.370077809996,-65.80158467999718,52961.34028008 2025-11-29,17:07:07.000,333,11161839,118365,0,1764436026,13804.046734929994,-65.82273206999525,52961.32630584 2025-11-29,17:07:08.000,333,11161886,118245,0,1764436027,13803.790755149988,-65.85092858999997,52961.25643464001 2025-11-29,17:07:09.000,333,11161843,118525,0,1764436028,13803.507830130002,-65.8791251099974,52961.1725892 2025-11-29,17:07:10.000,333,11161746,118445,0,1764436029,13803.258586659991,-66.07650075000129,52961.13765360001 2025-11-29,17:07:11.000,333,11161759,118885,0,1764436030,13802.99587056999,-66.2245324799951,52961.0328468 2025-11-29,17:07:12.000,333,11161740,118485,0,1764436031,13802.712945549989,-66.40076073000091,52960.94201424 2025-11-29,17:07:13.000,333,11161741,118605,0,1764436032,13802.403075289993,-66.45010463999643,52960.90009152001 2025-11-29,17:07:14.000,333,11161771,118565,0,1764436033,13802.106677650001,-66.47830116000114,52960.79528472 2025-11-29,17:07:15.000,333,11161758,118485,0,1764436034,13801.79680738999,-66.4853502900005,52960.72541352 2025-11-29,17:07:16.000,333,11161853,118085,0,1764436035,13801.358947239998,-66.47125203000178,52960.578684 2025-11-29,17:07:17.000,333,11161760,118365,0,1764436036,13800.954768639996,-66.49239941999986,52960.46689008001 2025-11-29,17:07:18.000,333,11161748,118605,0,1764436037,13800.570798969995,-66.53469419999601,52960.44592872001 2025-11-29,17:07:19.000,333,11161740,118605,0,1764436038,13800.281137639999,-66.52764506999665,52960.2642636 2025-11-29,17:07:20.000,333,11161868,118605,0,1764436039,13800.052103100003,-66.59108723999816,52960.11054696001 2025-11-29,17:07:21.000,333,11161804,118445,0,1764436040,13799.876959039997,394.5700464900001,52960.02670152 2025-11-29,17:07:22.000,333,11161851,118725,0,1764436041,13799.802859629992,-66.80961027000012,52959.93586896 2025-11-29,17:07:23.000,333,11161836,118285,0,1764436042,13799.715287599996,-66.97878938999929,52959.83106216 2025-11-29,17:07:24.000,333,11161761,118485,0,1764436043,13799.62771557,-67.23255806999805,52959.69131976 2025-11-29,17:07:25.000,333,11161812,118445,0,1764436044,13799.50646199,-67.4228845799953,52959.64939704 2025-11-29,17:07:26.000,333,11161810,118605,0,1764436045,13799.2437459,-67.60616196000046,52959.50266752 2025-11-29,17:07:27.000,333,11161857,118565,0,1764436046,13798.981029809998,-67.81763585999579,52959.43279632 2025-11-29,17:07:28.000,333,11161827,118645,0,1764436047,13798.556642279997,-67.98681498000224,52959.27907968 2025-11-29,17:07:29.000,333,11161809,118725,0,1764436048,13798.26698095,-68.17714148999949,52959.195234239996 2025-11-29,17:07:30.000,333,11161881,118204,0,1764436049,13797.97731961999,-68.38861539000209,52959.10440168001 2025-11-29,17:07:31.000,333,11161725,118525,0,1764436050,13797.667449359993,-68.64238407000084,52958.9716464 2025-11-29,17:07:32.000,333,11161778,118725,0,1764436051,13797.458623749997,-68.87500536000152,52958.859852479996 2025-11-29,17:07:33.000,333,11161724,118445,0,1764436052,13797.216116589996,-69.03008622000198,52958.80395552 2025-11-29,17:07:34.000,333,11161779,118525,0,1764436053,13797.10833563,-69.0441844800007,52958.64325176 2025-11-29,17:07:35.000,333,11161855,118525,0,1764436054,13796.87930108999,-68.97369317999983,52958.5873548 2025-11-29,17:07:36.000,333,11161847,118645,0,1764436055,13796.542485589998,-68.84680883999681,52958.38472832001 2025-11-29,17:07:37.000,333,11161828,118605,0,1764436056,13796.171988540002,-68.6494332000002,52958.293895760005 2025-11-29,17:07:38.000,333,11161822,118204,0,1764436057,13795.76107362999,-68.42386103999888,52958.21703744001 2025-11-29,17:07:39.000,333,11161802,118605,0,1764436058,13795.54551171,-68.14189583999541,52958.056333680004 2025-11-29,17:07:40.000,333,11161847,118725,0,1764436059,13795.356895029989,-67.9445201999988,52958.04934656001 2025-11-29,17:07:41.000,333,11161901,118725,0,1764436060,13795.215432519988,-67.81058672999643,52957.839732960005 2025-11-29,17:07:42.000,333,11161768,119045,0,1764436061,13795.188487279993,-67.66255499999534,52957.73492616001 2025-11-29,17:07:43.000,333,11161766,118525,0,1764436062,13795.249114069993,-67.42993371000193,52957.58819664 2025-11-29,17:07:44.000,333,11161819,118645,0,1764436063,13795.161542039998,-67.2889511100002,52957.553261040004 2025-11-29,17:07:45.000,333,11161764,118725,0,1764436064,13795.006606909992,855.3646254600026,52957.47640272001 2025-11-29,17:07:46.000,333,11161768,118445,0,1764436065,13794.777572369996,-67.12682112000039,52957.42749288001 2025-11-29,17:07:47.000,333,11161860,118405,0,1764436066,13794.514856279995,394.31627781000134,52957.31569896 2025-11-29,17:07:48.000,333,11161838,118405,0,1764436067,13794.191513399994,-66.85895417999564,52957.25980200001 2025-11-29,17:07:49.000,333,11161774,118405,0,1764436068,13793.895115760002,-66.59813636999752,52957.14800808 2025-11-29,17:07:50.000,333,11161681,117805,0,1764436069,13793.53135502,-66.40780986000027,52957.13403384 2025-11-29,17:07:52.000,333,11161837,118405,0,1764436071,13793.05981331999,-66.10469726999872,52957.12704672 2025-11-29,17:07:52.000,333,11161757,118605,0,1764436071,13792.857724019988,-65.76633903000038,52956.96634296 2025-11-29,17:07:53.000,333,11161810,118365,0,1764436072,13792.554590070002,-65.47732469999755,52956.952368720005 2025-11-29,17:07:54.000,333,11161761,118605,0,1764436073,13792.285137669991,-65.20240863000072,52956.85454904001 2025-11-29,17:07:55.000,333,11161735,118565,0,1764436074,13792.015685269995,-64.98388559999876,52956.80563920001 2025-11-29,17:07:56.000,333,11161828,118485,0,1764436075,13791.786650729999,-64.92044342999725,52956.77769072001 2025-11-29,17:07:57.000,333,11161777,118725,0,1764436076,13791.571088809993,-64.99798385999748,52956.665896800005 2025-11-29,17:07:58.000,333,11161792,118725,0,1764436077,13791.368999509992,-65.04732777000027,52956.616986960005 2025-11-29,17:07:59.000,333,11161796,118725,0,1764436078,13791.193855450001,-65.16011384999729,52956.47724456 2025-11-29,17:08:00.000,333,11161753,118645,0,1764436079,13791.01197508,-65.25880166999559,52956.47025744001 2025-11-29,17:08:01.000,333,11161794,118725,0,1764436080,13790.90419411999,-65.27994906000094,52956.35147640001 2025-11-29,17:08:02.000,333,11161847,118485,0,1764436081,13790.80988578,-65.27289993000159,52956.28859232 2025-11-29,17:08:03.000,333,11161768,118445,0,1764436082,13790.76946792,-65.24470340999687,52956.26064384 2025-11-29,17:08:04.000,333,11161832,118725,0,1764436083,13790.64147802999,-65.23765427999751,52956.18378552001 2025-11-29,17:08:05.000,333,11161834,118405,0,1764436084,13790.580851239989,-65.20945776000008,52956.0719916 2025-11-29,17:08:06.000,333,11161718,118445,0,1764436085,13790.506751829998,-65.12486820000049,52956.09295296 2025-11-29,17:08:07.000,333,11161843,118605,0,1764436086,13790.405707179998,-65.11781907000113,52956.03705600001 2025-11-29,17:08:08.000,333,11161831,118405,0,1764436087,13790.419179799988,-65.10372080999514,52955.96019768 2025-11-29,17:08:09.000,333,11161727,118605,0,1764436088,13790.486542899998,-65.04732777000027,52955.98115904 2025-11-29,17:08:10.000,333,11161822,118565,0,1764436089,13790.594323859994,-64.96978734000004,52955.85539088 2025-11-29,17:08:11.000,333,11161745,118725,0,1764436090,13790.78294053999,-64.81470647999959,52955.85539088 2025-11-29,17:08:12.000,333,11161842,118725,0,1764436091,13790.917666739995,-64.61028170999634,52955.862378 2025-11-29,17:08:13.000,333,11161785,118565,0,1764436092,13790.958084599995,-64.34946389999823,52955.827442400005 2025-11-29,17:08:14.000,333,11161716,118245,0,1764436093,13791.00523876999,-64.08159696000075,52955.80648104 2025-11-29,17:08:15.000,333,11161820,118725,0,1764436094,13791.099547109996,-63.834877410001354,52955.82045528001 2025-11-29,17:08:16.000,333,11161773,118805,0,1764436095,13791.166910209991,-63.61635437999939,52955.778532560005 2025-11-29,17:08:17.000,333,11161737,118525,0,1764436096,13791.308372719992,397.819695420003,52955.82045528001 2025-11-29,17:08:18.000,333,11161807,118965,0,1764436097,13791.496989400002,-63.51061743000173,52955.83442952 2025-11-29,17:08:19.000,333,11161755,118725,0,1764436098,13791.732760249994,-63.51061743000173,52955.80648104 2025-11-29,17:08:20.000,333,11161815,118605,0,1764436099,13792.04936682,-63.52471569000045,52955.897313600006 2025-11-29,17:08:21.000,333,11161814,118685,0,1764436100,13792.298610289996,-63.62340350999875,52955.88333936 2025-11-29,17:08:22.000,333,11161773,118805,0,1764436101,13792.467018039992,397.6223197799991,52955.93923632001 2025-11-29,17:08:23.000,333,11161842,118605,0,1764436102,13792.534381140002,-63.86307392999879,52955.96718480001 2025-11-29,17:08:24.000,333,11161742,118525,0,1764436103,13792.568062689992,-63.954712619997736,52956.0021204 2025-11-29,17:08:25.000,333,11161773,118805,0,1764436104,13792.547853759992,-64.14503913000226,52956.09295296 2025-11-29,17:08:26.000,333,11161812,118765,0,1764436105,13792.527644829992,-64.32126738000079,52956.17679840001 2025-11-29,17:08:27.000,333,11161787,118325,0,1764436106,13792.406391249991,-64.49044649999996,52956.12090144 2025-11-29,17:08:28.000,333,11161783,118525,0,1764436107,13792.27166505,-64.50454475999868,52956.2466696 2025-11-29,17:08:29.000,333,11161816,118685,0,1764436108,13792.14367515999,-64.56798693000019,52956.28859232 2025-11-29,17:08:30.000,333,11161685,118645,0,1764436109,13792.00221264999,-64.49044649999996,52956.26064384 2025-11-29,17:08:31.000,333,11161817,118445,0,1764436110,13791.867486449999,-64.29307085999608,52956.28859232 2025-11-29,17:08:32.000,333,11161762,118725,0,1764436111,13791.726023939998,-64.15913739000098,52956.30256656001 2025-11-29,17:08:33.000,333,11161732,118725,0,1764436112,13791.463307849997,-64.04635130999668,52956.34448928001 2025-11-29,17:08:34.000,333,11161850,118805,0,1764436113,13791.288163789992,-63.997007400001166,52956.37243776001 2025-11-29,17:08:35.000,333,11161773,118805,0,1764436114,13791.119756039996,-63.961761749997095,52956.379424880004 2025-11-29,17:08:36.000,333,11161826,118725,0,1764436115,13791.02544769999,-63.94766348999838,52956.39339912001 2025-11-29,17:08:37.000,333,11161734,118765,0,1764436116,13791.018711389996,397.4531406599999,52956.36545064 2025-11-29,17:08:38.000,333,11161855,118645,0,1764436117,13791.086074489991,-63.85602479999943,52956.34448928001 2025-11-29,17:08:39.000,333,11161817,118685,0,1764436118,13791.119756039996,397.5870741300023,52956.39339912001 2025-11-29,17:08:40.000,333,11161703,118725,0,1764436119,13791.207328069991,-63.496519169995736,52956.400386240006 2025-11-29,17:08:41.000,333,11161755,118685,0,1764436120,13791.247745929992,-63.29914352999913,52956.34448928001 2025-11-29,17:08:42.000,333,11161757,118885,0,1764436121,13791.241009619996,859.6152508500018,52956.400386240006 2025-11-29,17:08:43.000,333,11161864,118565,0,1764436122,13791.362263199997,-62.784557040002255,52956.400386240006 2025-11-29,17:08:44.000,333,11161823,118725,0,1764436123,13791.456571540002,398.6373945000014,52956.43532184 2025-11-29,17:08:45.000,333,11161732,118645,0,1764436124,13791.598034049988,-62.502591839998786,52956.42833472 2025-11-29,17:08:46.000,333,11161807,118845,0,1764436125,13791.726023939998,399.1237844700008,52956.48423168 2025-11-29,17:08:47.000,333,11161737,118565,0,1764436126,13791.786650729999,-61.96685795999656,52956.47025744001 2025-11-29,17:08:48.000,333,11161835,118765,0,1764436127,13791.90116799999,-61.818826229995466,52956.55410288 2025-11-29,17:08:49.000,333,11161840,118725,0,1764436128,13791.92811324,-61.7130892799978,52956.58205136 2025-11-29,17:08:50.000,333,11161708,118525,0,1764436129,13791.90790431,-61.66374537000229,52956.63794832001 2025-11-29,17:08:51.000,333,11161749,118765,0,1764436130,13791.88095906999,-61.56505754999671,52956.665896800005 2025-11-29,17:08:52.000,333,11161761,118445,0,1764436131,13791.726023939998,-61.38178016999882,52956.63794832001 2025-11-29,17:08:53.000,333,11161723,118485,0,1764436132,13791.537407260003,-61.08571670999663,52956.7008324 2025-11-29,17:08:54.000,333,11161740,118885,0,1764436133,13791.422889989997,-60.79670238000108,52956.81262632 2025-11-29,17:08:55.000,333,11161729,118565,0,1764436134,13791.274691170001,-60.52178630999697,52956.8405748 2025-11-29,17:08:56.000,333,11161810,118765,0,1764436135,13791.261218549997,-60.18342806999863,52956.88948464 2025-11-29,17:08:57.000,333,11161679,118645,0,1764436136,13791.261218549997,-59.88031547999708,52956.8405748 2025-11-29,17:08:58.000,333,11161738,118725,0,1764436137,13791.301636409997,-59.668841580001754,52956.85454904001 2025-11-29,17:08:59.000,333,11161741,118725,0,1764436138,13791.321845339997,-59.46441680999851,52956.903458880006 2025-11-29,17:09:00.000,333,11161745,118645,0,1764436139,13791.409417369992,-59.34458160000213,52956.96634296 2025-11-29,17:09:01.000,333,11161764,118845,0,1764436140,13791.557616190003,-59.18245161000232,52956.96634296 2025-11-29,17:09:02.000,333,11161721,118605,0,1764436141,13791.678869769989,-59.034419880001224,52956.9803172 2025-11-29,17:09:03.000,333,11161732,118725,0,1764436142,13791.739496559989,-58.935732059995644,52957.06416264001 2025-11-29,17:09:04.000,333,11161788,118925,0,1764436143,13791.867486449999,-58.85819162999542,52957.10608536 2025-11-29,17:09:05.000,333,11161814,118365,0,1764436144,13791.934849549994,-58.70311077000224,52957.1549952 2025-11-29,17:09:06.000,333,11161799,118965,0,1764436145,13792.04263050999,-58.60442294999666,52957.30871184001 2025-11-29,17:09:07.000,333,11161743,118605,0,1764436146,13792.13020254,-58.44934208999621,52957.336660320005 2025-11-29,17:09:08.000,333,11161848,118805,0,1764436147,13792.27166505,-58.329506879999826,52957.37159592 2025-11-29,17:09:09.000,333,11161747,118685,0,1764436148,13792.365973389991,-58.301310359995114,52957.41351864 2025-11-29,17:09:10.000,333,11161728,118605,0,1764436149,13792.386182319991,-58.25901557999896,52957.58819664 2025-11-29,17:09:11.000,333,11161747,118805,0,1764436150,13792.406391249991,-58.06868907000171,52957.65806784 2025-11-29,17:09:12.000,333,11161717,118805,0,1764436151,13792.433336490001,-57.885411689996545,52957.70697768 2025-11-29,17:09:13.000,333,11161803,118885,0,1764436152,13792.392918630001,-57.63164300999779,52957.76287464001 2025-11-29,17:09:14.000,333,11161740,118885,0,1764436153,13792.473754350001,-57.469513019997976,52957.81178448001 2025-11-29,17:09:15.000,333,11161830,118805,0,1764436154,13792.554590070002,-57.293284769999445,52957.94453976 2025-11-29,17:09:16.000,333,11161842,118565,0,1764436155,13792.662371029997,-57.09590912999556,52958.03537232 2025-11-29,17:09:17.000,333,11161763,118765,0,1764436156,13792.783624609998,-56.91263174999767,52958.189088959996 2025-11-29,17:09:18.000,333,11161839,118645,0,1764436157,13793.066549629999,-56.69410871999571,52958.23101168 2025-11-29,17:09:19.000,333,11161818,118605,0,1764436158,13793.36294726999,-56.433290909997595,52958.356779839996 2025-11-29,17:09:20.000,333,11161816,118885,0,1764436159,13793.693026460001,-56.29230830999586,52958.45459952001 2025-11-29,17:09:21.000,333,11161822,118805,0,1764436160,13794.117413989989,-56.05968701999518,52958.524470719996 2025-11-29,17:09:22.000,333,11161801,118765,0,1764436161,13794.716945579996,-55.89050789999601,52958.65023888001 2025-11-29,17:09:23.000,333,11161835,118805,0,1764436162,13795.114387870002,405.63013145999867,52958.78299416 2025-11-29,17:09:24.000,333,11161723,118765,0,1764436163,13795.451203369994,405.7499666700023,52958.90876232001 2025-11-29,17:09:25.000,333,11161807,118885,0,1764436164,13795.80149148999,-55.47460922999744,52959.062478960004 2025-11-29,17:09:26.000,333,11161833,118845,0,1764436165,13796.198933779997,-55.397068799997214,52959.20222136001 2025-11-29,17:09:27.000,333,11161783,118565,0,1764436166,13796.555958209989,-55.29838097999891,52959.41183496001 2025-11-29,17:09:28.000,333,11161799,118845,0,1764436167,13796.933191569995,-55.220840549998684,52959.55856448001 2025-11-29,17:09:29.000,333,11161794,118765,0,1764436168,13797.357579099997,-55.157398379997176,52959.72625536001 2025-11-29,17:09:30.000,333,11161848,118685,0,1764436169,13797.748285079993,-55.05166142999951,52959.86599776 2025-11-29,17:09:31.000,333,11161820,118765,0,1764436170,13798.17940891999,-54.89658056999906,52960.089585600006 2025-11-29,17:09:32.000,333,11161811,118925,0,1764436171,13798.482542869991,-54.84018752999691,52960.27823784001 2025-11-29,17:09:33.000,333,11161785,118925,0,1764436172,13798.751995270002,-54.65691014999902,52960.50182568 2025-11-29,17:09:34.000,333,11161735,118805,0,1764436173,13798.967557189993,-54.49478015999921,52960.62759384 2025-11-29,17:09:35.000,333,11161821,118925,0,1764436174,13799.19659172999,-54.2198640899951,52960.81624608 2025-11-29,17:09:36.000,333,11161732,118725,0,1764436175,13799.432362579995,407.4065122200045,52961.01887256001 2025-11-29,17:09:37.000,333,11161813,119045,0,1764436176,13799.580561399991,-53.80396541999653,52961.23547328001 2025-11-29,17:09:38.000,333,11161809,118845,0,1764436177,13799.796123319997,407.8224108900031,52961.44508688 2025-11-29,17:09:39.000,333,11161714,118685,0,1764436178,13800.018421549998,-53.522000220000336,52961.61277776 2025-11-29,17:09:40.000,333,11161807,118925,0,1764436179,13800.105993579993,-53.45855804999883,52961.75252016 2025-11-29,17:09:41.000,333,11161823,119005,0,1764436180,13800.37544597999,-53.310526319997734,52961.9411724 2025-11-29,17:09:42.000,333,11161699,118485,0,1764436181,13800.611216829995,-53.19069111000135,52962.1158504 2025-11-29,17:09:43.000,333,11161760,118565,0,1764436182,13800.927823400001,-53.04970850999962,52962.26257992001 2025-11-29,17:09:44.000,333,11161721,118525,0,1764436183,13801.217484729998,-52.91577503999724,52962.51411624 2025-11-29,17:09:45.000,333,11161785,118885,0,1764436184,13801.500409749999,-52.76069417999679,52962.59796168001 2025-11-29,17:09:46.000,333,11161722,118885,0,1764436185,13801.73618059999,-52.542171150002105,52962.79360104001 2025-11-29,17:09:47.000,333,11161766,118845,0,1764436186,13801.850697869995,-52.3306972499995,52962.93334344001 2025-11-29,17:09:48.000,333,11161795,119285,0,1764436187,13801.992160379996,409.30272818999947,52963.12898280001 2025-11-29,17:09:49.000,333,11161742,119205,0,1764436188,13802.079732409991,-51.92889683999965,52963.254750960004 2025-11-29,17:09:50.000,333,11161814,118845,0,1764436189,13802.227931230002,-51.78086510999856,52963.45737744 2025-11-29,17:09:51.000,333,11161734,118725,0,1764436190,13802.423284219993,-51.68922641999961,52963.639042560004 2025-11-29,17:09:52.000,333,11161771,118965,0,1764436191,13802.638846139998,-51.70332467999833,52963.778784960006 2025-11-29,17:09:53.000,333,11161797,118925,0,1764436192,13802.79378126999,-51.71037380999769,52963.98839856001 2025-11-29,17:09:54.000,333,11161819,118525,0,1764436193,13803.00260688,-51.75266859000112,52964.12115384 2025-11-29,17:09:55.000,333,11161744,118885,0,1764436194,13803.05649735999,-51.89365118999558,52964.246922 2025-11-29,17:09:56.000,333,11161678,118845,0,1764436195,13803.069969979995,-52.0205355299986,52964.42160000001 2025-11-29,17:09:57.000,333,11161726,118725,0,1764436196,13803.191223559996,409.3309247100042,52964.55435528 2025-11-29,17:09:58.000,333,11161721,118765,0,1764436197,13803.319213449991,-52.22496030000184,52964.72903328 2025-11-29,17:09:59.000,333,11161769,118525,0,1764436198,13803.514566439997,-52.33774637999886,52964.763968880005 2025-11-29,17:10:00.000,333,11161723,118845,0,1764436199,13803.696446809998,-52.56331854000018,52964.93864688 2025-11-29,17:10:01.000,333,11161754,118885,0,1764436200,13803.831173009989,-52.676104619997204,52965.0155052 2025-11-29,17:10:02.000,333,11161751,118725,0,1764436201,13803.945690279994,-52.75364504999743,52965.17620896 2025-11-29,17:10:03.000,333,11161844,118965,0,1764436202,13803.99284444999,-52.81708721999894,52965.28101576001 2025-11-29,17:10:04.000,333,11161751,118845,0,1764436203,13804.09388909999,-52.943971560001955,52965.41377104 2025-11-29,17:10:05.000,333,11161755,118885,0,1764436204,13804.14104327,-53.077905029997055,52965.5395392 2025-11-29,17:10:06.000,333,11161812,118805,0,1764436205,13804.17472481999,-53.22593675999815,52965.58844904 2025-11-29,17:10:07.000,333,11161734,118725,0,1764436206,13804.29597839999,-53.247084149996226,52965.68626872 2025-11-29,17:10:08.000,333,11161809,118605,0,1764436207,13804.525012940001,-53.21183849999943,52965.770114160005 2025-11-29,17:10:09.000,333,11161783,118725,0,1764436208,13804.585639730001,-53.17659284999536,52965.888895200005 2025-11-29,17:10:10.000,333,11161769,118925,0,1764436209,13804.653002829997,-53.02856112000154,52965.986714880004 2025-11-29,17:10:12.000,333,11161803,118725,0,1764436211,13804.626057590001,-52.76774330999615,52966.056586080005 2025-11-29,17:10:12.000,333,11161671,118965,0,1764436211,13804.612584969997,-52.68315374999656,52966.23126408 2025-11-29,17:10:13.000,333,11161738,118885,0,1764436212,13804.578903419992,-52.57036766999954,52966.31510952001 2025-11-29,17:10:14.000,333,11161822,118885,0,1764436213,13804.531749249996,-52.52807288999611,52966.3779936 2025-11-29,17:10:15.000,333,11161721,118885,0,1764436214,13804.48459508,-52.542171150002105,52966.46882616 2025-11-29,17:10:16.000,333,11161822,118925,0,1764436215,13804.38355043,-52.61971158000233,52966.53869736 2025-11-29,17:10:17.000,333,11161719,118725,0,1764436216,13804.32292364,-52.676104619997204,52966.559658720005 2025-11-29,17:10:18.000,333,11161816,118925,0,1764436217,13804.24208792,-52.78184157000214,52966.66446552 2025-11-29,17:10:19.000,333,11161826,118885,0,1764436218,13804.20167006,-52.93692242999532,52966.74132384 2025-11-29,17:10:20.000,333,11161753,118845,0,1764436219,13804.12083434,-53.20478937000007,52966.81119504 2025-11-29,17:10:21.000,333,11161730,118885,0,1764436220,13803.97263551999,-53.37396848999924,52966.85311776 2025-11-29,17:10:22.000,333,11161708,118925,0,1764436221,13803.858118249998,-53.50790196000162,52966.91600184001 2025-11-29,17:10:23.000,333,11161768,118605,0,1764436222,13803.703183119993,-53.67708108000079,52966.9020276 2025-11-29,17:10:24.000,333,11161731,118725,0,1764436223,13803.615611089997,-53.7405232500023,52966.91600184001 2025-11-29,17:10:25.000,333,11161696,118885,0,1764436224,13803.474148579997,-53.761670640000375,52966.97888592 2025-11-29,17:10:26.000,333,11161833,118605,0,1764436225,13803.211432489996,407.6391335099979,52966.992860160004 2025-11-29,17:10:27.000,333,11161754,118765,0,1764436226,13802.92177116,-53.712326729997585,52967.04875712 2025-11-29,17:10:28.000,333,11161702,118845,0,1764436227,13802.598428279998,-53.761670640000375,52967.02080864 2025-11-29,17:10:29.000,333,11161742,118805,0,1764436228,13802.207722300001,-53.77576889999909,52967.03478288001 2025-11-29,17:10:30.000,333,11161819,118965,0,1764436229,13801.870906799995,-53.78986715999781,52967.03478288001 2025-11-29,17:10:31.000,333,11161716,118845,0,1764436230,13801.561036539999,-53.69822846999887,52966.95792456001 2025-11-29,17:10:32.000,333,11161782,118885,0,1764436231,13801.358947239998,-53.63478629999736,52966.95792456001 2025-11-29,17:10:33.000,333,11161781,118885,0,1764436232,13801.129912700002,-53.45150891999947,52966.95093744 2025-11-29,17:10:34.000,333,11161758,118765,0,1764436233,13800.853723989996,-53.247084149996226,52966.85311776 2025-11-29,17:10:35.000,333,11161734,118845,0,1764436234,13800.70552517,-53.19069111000135,52966.9020276 2025-11-29,17:10:36.000,333,11161748,119045,0,1764436235,13800.62468945,-53.127248939999845,52966.86010488 2025-11-29,17:10:37.000,333,11161732,118805,0,1764436236,13800.68531624,-53.00036459999683,52966.776259440005 2025-11-29,17:10:38.000,333,11161732,119125,0,1764436237,13800.833515059996,-52.887578519999806,52966.75529808 2025-11-29,17:10:39.000,333,11161801,118685,0,1764436238,13801.028868050002,-52.81003808999958,52966.62952992001 2025-11-29,17:10:40.000,333,11161684,118725,0,1764436239,13801.082758529992,-52.81003808999958,52966.66446552 2025-11-29,17:10:41.000,333,11161782,118885,0,1764436240,13801.129912700002,-52.81708721999894,52966.65049128001 2025-11-29,17:10:42.000,333,11161787,118805,0,1764436241,13801.197275799997,-52.838234609997016,52966.657478400004 2025-11-29,17:10:43.000,333,11161790,118685,0,1764436242,13801.143385319992,-52.76774330999615,52966.68542688 2025-11-29,17:10:44.000,333,11161774,119045,0,1764436243,13801.156857939997,-52.73954678999871,52966.657478400004 2025-11-29,17:10:45.000,333,11161701,119045,0,1764436244,13801.089494840002,-52.81708721999894,52966.67145264001 2025-11-29,17:10:46.000,333,11161695,118805,0,1764436245,13801.089494840002,-52.93692242999532,52966.608568560005 2025-11-29,17:10:47.000,333,11161723,118925,0,1764436246,13801.008659120002,-53.05675763999898,52966.66446552 2025-11-29,17:10:48.000,333,11161779,118805,0,1764436247,13800.995186499997,-53.11315068000113,52966.67145264001 2025-11-29,17:10:49.000,333,11161712,118965,0,1764436248,13801.028868050002,-53.17659284999536,52966.66446552 2025-11-29,17:10:50.000,333,11161762,118965,0,1764436249,13801.109703770002,-53.15544545999728,52966.608568560005 2025-11-29,17:10:51.000,333,11161789,118725,0,1764436250,13801.035604359997,-53.296428059999016,52966.60158144001 2025-11-29,17:10:52.000,333,11161791,118885,0,1764436251,13800.974977569997,-53.37396848999924,52966.59459432 2025-11-29,17:10:53.000,333,11161792,118965,0,1764436252,13801.028868050002,-53.46560717999819,52966.54568448 2025-11-29,17:10:54.000,333,11161734,118725,0,1764436253,13801.082758529992,407.89290219000395,52966.5876072 2025-11-29,17:10:55.000,333,11161704,119005,0,1764436254,13801.109703770002,-53.536098479999055,52966.50376176001 2025-11-29,17:10:56.000,333,11161756,118885,0,1764436255,13801.008659120002,-53.64888455999608,52966.489787520004 2025-11-29,17:10:57.000,333,11161785,118885,0,1764436256,13800.934559709996,-53.719375859996944,52966.50376176001 2025-11-29,17:10:58.000,333,11161719,118725,0,1764436257,13800.840251369991,-53.80396541999653,52966.47581328 2025-11-29,17:10:59.000,333,11161785,119045,0,1764436258,13800.69878885999,-53.81806367999525,52966.35703224 2025-11-29,17:11:00.000,333,11161731,118805,0,1764436259,13800.57753527999,-53.754621510001016,52966.32908376 2025-11-29,17:11:01.000,333,11161690,118925,0,1764436260,13800.54385373,-53.655933689995436,52966.3081224 2025-11-29,17:11:02.000,333,11161726,118925,0,1764436261,13800.45628169999,-53.585442390001845,52966.26619968001 2025-11-29,17:11:03.000,333,11161658,118805,0,1764436262,13800.42260015,-53.57839325999521,52966.19632848001 2025-11-29,17:11:04.000,333,11161701,118805,0,1764436263,13800.46301801,-53.493803699995624,52966.16139288 2025-11-29,17:11:05.000,333,11161830,119085,0,1764436264,13800.611216829995,-53.26823154000158,52966.07754744001 2025-11-29,17:11:06.000,333,11161704,118965,0,1764436265,13800.80656982,-53.084954159996414,52966.11947016001 2025-11-29,17:11:07.000,333,11161804,119125,0,1764436266,13800.880669229991,-53.00741372999619,52966.09850880001 2025-11-29,17:11:08.000,333,11161764,118845,0,1764436267,13800.974977569997,-52.894627649999165,52966.09850880001 2025-11-29,17:11:09.000,333,11161772,119005,0,1764436268,13801.042340669992,-52.78184157000214,52966.07754744001 2025-11-29,17:11:10.000,333,11161742,118725,0,1764436269,13801.150121630002,-52.69725200999528,52966.08453456 2025-11-29,17:11:11.000,333,11161697,119125,0,1764436270,13801.197275799997,-52.59856418999698,52966.02165048 2025-11-29,17:11:12.000,333,11161753,118925,0,1764436271,13801.318529379998,-52.52807288999611,52965.96575352 2025-11-29,17:11:13.000,333,11161692,118845,0,1764436272,13801.513882369989,-52.59856418999698,52965.93081792001 2025-11-29,17:11:14.000,333,11161768,118925,0,1764436273,13801.567772849994,-52.69020287999592,52965.97274064 2025-11-29,17:11:15.000,333,11161821,119085,0,1764436274,13801.59471808999,-52.88052939000045,52966.056586080005 2025-11-29,17:11:16.000,333,11161721,119325,0,1764436275,13801.648608569994,-52.97921720999875,52966.02863760001 2025-11-29,17:11:17.000,333,11161803,119245,0,1764436276,13801.689026429995,-53.10610155000177,52966.0635732 2025-11-29,17:11:18.000,333,11161722,118845,0,1764436277,13801.64187226,-53.21183849999943,52966.04959896001 2025-11-29,17:11:19.000,333,11161775,118885,0,1764436278,13801.587981779994,-53.26118241000222,52966.11248304 2025-11-29,17:11:20.000,333,11161688,119005,0,1764436279,13801.527354989994,-53.33872283999517,52966.08453456 2025-11-29,17:11:21.000,333,11161760,119045,0,1764436280,13801.352210929988,-53.43036153000139,52966.09850880001 2025-11-29,17:11:22.000,333,11161710,119005,0,1764436281,13801.230957350002,-53.493803699995624,52966.18934136 2025-11-29,17:11:23.000,333,11161741,118965,0,1764436282,13801.129912700002,-53.592491520001204,52966.16139288 2025-11-29,17:11:24.000,333,11161715,119125,0,1764436283,13801.096231149997,-53.719375859996944,52966.21728984001 2025-11-29,17:11:25.000,333,11161780,119005,0,1764436284,13801.055813289997,-53.74757238000166,52966.23126408 2025-11-29,17:11:26.000,333,11161702,119205,0,1764436285,13801.062549599992,-53.77576889999909,52966.2033156 2025-11-29,17:11:27.000,333,11161825,119045,0,1764436286,13801.049076980002,-53.68413021000015,52966.2382512 2025-11-29,17:11:28.000,333,11161732,118965,0,1764436287,13801.001922809992,-53.51495109000098,52966.322096640004 2025-11-29,17:11:29.000,333,11161826,118965,0,1764436288,13800.887405540001,-53.2823298000003,52966.33607088001 2025-11-29,17:11:30.000,333,11161785,118885,0,1764436289,13800.799833509991,-53.01446285999555,52966.35004512 2025-11-29,17:11:31.000,333,11161758,119005,0,1764436290,13800.58427159,-52.901676779998525,52966.29414816001 2025-11-29,17:11:32.000,333,11161783,119005,0,1764436291,13800.42260015,-52.845283739996376,52966.35004512 2025-11-29,17:11:33.000,333,11161726,119005,0,1764436292,13800.35523704999,-52.73954678999871,52966.37100648 2025-11-29,17:11:34.000,333,11161801,118885,0,1764436293,13800.348500739994,-52.58446592999826,52966.440877680005 2025-11-29,17:11:35.000,333,11161701,119005,0,1764436294,13800.45628169999,-52.499876369998674,52966.38498072001 2025-11-29,17:11:36.000,333,11161776,119205,0,1764436295,13800.48322694,-52.499876369998674,52966.39895496 2025-11-29,17:11:37.000,333,11161751,119525,0,1764436296,13800.51690848999,-52.499876369998674,52966.489787520004 2025-11-29,17:11:38.000,333,11161782,118765,0,1764436297,13800.449545389994,-52.47167985000124,52966.49677464 2025-11-29,17:11:39.000,333,11161698,119165,0,1764436298,13800.429336459994,-52.38004116000229,52966.517736 2025-11-29,17:11:40.000,333,11161768,118885,0,1764436299,13800.449545389994,-52.28135333999671,52966.54568448 2025-11-29,17:11:41.000,333,11161703,119245,0,1764436300,13800.429336459994,-52.29545159999543,52966.559658720005 2025-11-29,17:11:42.000,333,11161692,118765,0,1764436301,13800.56406266,-52.40823767999973,52966.608568560005 2025-11-29,17:11:43.000,333,11161783,118525,0,1764436302,13800.651634689995,-52.42233593999845,52966.608568560005 2025-11-29,17:11:44.000,333,11161726,118965,0,1764436303,13800.78636089,-52.46463072000188,52966.63651704 2025-11-29,17:11:45.000,333,11161787,119045,0,1764436304,13800.82677875,-52.542171150002105,52966.63651704 2025-11-29,17:11:46.000,333,11161740,119285,0,1764436305,13800.74594303,408.9220751699977,52966.63651704 2025-11-29,17:11:47.000,333,11161758,119045,0,1764436306,13800.67857992999,-52.55626941000082,52966.68542688 2025-11-29,17:11:48.000,333,11161703,119165,0,1764436307,13800.56406266,-52.58446592999826,52966.72036248001 2025-11-29,17:11:49.000,333,11161716,119005,0,1764436308,13800.58427159,-52.69020287999592,52966.727349600005 2025-11-29,17:11:50.000,333,11161768,118805,0,1764436309,13800.53711741999,-52.894627649999165,52966.74831096001 2025-11-29,17:11:51.000,333,11161769,118805,0,1764436310,13800.510172179995,-53.02856112000154,52966.68542688 2025-11-29,17:11:52.000,333,11161799,119005,0,1764436311,13800.530381109995,-53.20478937000007,52966.678439760006 2025-11-29,17:11:53.000,333,11161706,118765,0,1764436312,13800.5236448,-53.28937892999966,52966.67145264001 2025-11-29,17:11:54.000,333,11161719,118845,0,1764436313,13800.489963249995,-53.44445979000011,52966.67145264001 2025-11-29,17:11:55.000,333,11161689,119045,0,1764436314,13800.45628169999,-53.63478629999736,52966.608568560005 2025-11-29,17:11:56.000,333,11161739,118885,0,1764436315,13800.5236448,-53.66298282000207,52966.608568560005 2025-11-29,17:11:57.000,333,11161806,118845,0,1764436316,13800.469754319995,-53.63478629999736,52966.59459432 2025-11-29,17:11:58.000,333,11161667,119005,0,1764436317,13800.591007899995,-53.64888455999608,52966.52472312 2025-11-29,17:11:59.000,333,11161723,118845,0,1764436318,13800.66510731,-53.66298282000207,52966.489787520004 2025-11-29,17:12:00.000,333,11161767,118925,0,1764436319,13800.813306129996,-53.705277599998226,52966.489787520004 2025-11-29,17:12:01.000,333,11161763,119165,0,1764436320,13800.961504949992,-53.64183542999672,52966.48280040001 2025-11-29,17:12:02.000,333,11161792,118925,0,1764436321,13801.150121630002,-53.543147609998414,52966.46183904001 2025-11-29,17:12:03.000,333,11161717,118965,0,1764436322,13801.365683549993,-53.40921413999604,52966.510748880006 2025-11-29,17:12:04.000,333,11161798,118845,0,1764436323,13801.601454399999,-53.26118241000222,52966.391967840005 2025-11-29,17:12:05.000,333,11161822,118885,0,1764436324,13801.92479728,-53.09905241999513,52966.40594208 2025-11-29,17:12:06.000,333,11161711,118925,0,1764436325,13802.099941339991,-53.00741372999619,52966.391967840005 2025-11-29,17:12:07.000,333,11161767,118645,0,1764436326,13802.295294329997,408.42158693999954,52966.42690344 2025-11-29,17:12:08.000,333,11161682,118685,0,1764436327,13802.558010419998,-53.077905029997055,52966.35703224 2025-11-29,17:12:09.000,333,11161743,118965,0,1764436328,13802.84093544,-53.0356102500009,52966.35004512 2025-11-29,17:12:10.000,333,11161677,118925,0,1764436329,13802.928507469995,-53.14839632999792,52966.4478648 2025-11-29,17:12:11.000,333,11161719,118845,0,1764436330,13803.090178909995,-53.14839632999792,52966.41991632 2025-11-29,17:12:12.000,333,11161762,118645,0,1764436331,13803.16427832,-53.169543719996,52966.391967840005 2025-11-29,17:12:13.000,333,11161738,118965,0,1764436332,13803.258586659991,-53.11315068000113,52966.510748880006 2025-11-29,17:12:14.000,333,11161758,118845,0,1764436333,13803.18448725,-53.077905029997055,52966.53171024001 2025-11-29,17:12:15.000,333,11161710,118925,0,1764436334,13802.968925329995,-53.077905029997055,52966.53171024001 2025-11-29,17:12:16.000,333,11161682,118525,0,1764436335,13802.766836029994,-53.127248939999845,52966.54568448 2025-11-29,17:12:17.000,333,11161770,118885,0,1764436336,13802.443493149993,-53.06380676999834,52966.608568560005 2025-11-29,17:12:18.000,333,11161690,118645,0,1764436337,13802.153831819996,-52.943971560001955,52966.57363296 2025-11-29,17:12:19.000,333,11161771,118845,0,1764436338,13801.951742519996,-52.9228241699966,52966.58062008001 2025-11-29,17:12:20.000,333,11161766,118845,0,1764436339,13801.76312584,-52.958069820000674,52966.559658720005 2025-11-29,17:12:21.000,333,11161643,118885,0,1764436340,13801.419574029998,-53.084954159996414,52966.58062008001 2025-11-29,17:12:22.000,333,11161774,118685,0,1764436341,13801.190539490002,-53.26823154000158,52966.60158144001 2025-11-29,17:12:23.000,333,11161685,118725,0,1764436342,13801.076022219997,-53.40921413999604,52966.55267160001 2025-11-29,17:12:24.000,333,11161759,118565,0,1764436343,13800.907614470001,-53.50790196000162,52966.58062008001 2025-11-29,17:12:25.000,333,11161733,118525,0,1764436344,13800.799833509991,-53.536098479999055,52966.50376176001 2025-11-29,17:12:26.000,333,11161702,118725,0,1764436345,13800.63816206999,-53.57134412999585,52966.45485192001 2025-11-29,17:12:27.000,333,11161783,118885,0,1764436346,13800.45628169999,-53.64888455999608,52966.43389056001 2025-11-29,17:12:28.000,333,11161639,118605,0,1764436347,13800.328291809994,-53.719375859996944,52966.4478648 2025-11-29,17:12:29.000,333,11161671,118525,0,1764436348,13800.247456089994,-53.86035845999868,52966.36401936001 2025-11-29,17:12:30.000,333,11161768,118765,0,1764436349,13800.274401329989,-53.80396541999653,52966.31510952001 2025-11-29,17:12:31.000,333,11161673,118645,0,1764436350,13800.260928709999,-53.7405232500023,52966.25921256 2025-11-29,17:12:32.000,333,11161795,118685,0,1764436351,13800.180092989998,-53.719375859996944,52966.23126408 2025-11-29,17:12:33.000,333,11161723,118645,0,1764436352,13800.139675129998,-53.67708108000079,52966.154405760004 2025-11-29,17:12:34.000,333,11161668,118925,0,1764436353,13800.132938819988,-53.74757238000166,52966.175367120006 2025-11-29,17:12:35.000,333,11161740,118525,0,1764436354,13800.153147749988,-53.82511281000188,52966.16838000001 2025-11-29,17:12:36.000,333,11161660,118445,0,1764436355,13800.240719779998,-53.881505849996756,52966.09850880001 2025-11-29,17:12:37.000,333,11161687,118885,0,1764436356,13800.348500739994,-54.02953757999785,52966.03562472 2025-11-29,17:12:38.000,333,11161681,118885,0,1764436357,13800.341764429999,-54.13527452999551,52965.96575352 2025-11-29,17:12:39.000,333,11161665,118885,0,1764436358,13800.159884059998,-54.32560104000004,52965.91684368 2025-11-29,17:12:40.000,333,11161765,118565,0,1764436359,13799.998212619998,-54.46658364000177,52965.89588232 2025-11-29,17:12:41.000,333,11161711,118565,0,1764436360,13799.796123319997,-54.49478015999921,52965.84697248 2025-11-29,17:12:42.000,333,11161711,118525,0,1764436361,13799.735496529996,-54.515927549997286,52965.7491528 2025-11-29,17:12:43.000,333,11161707,118645,0,1764436362,13799.614242949996,-54.586418849998154,52965.61639752001 2025-11-29,17:12:44.000,333,11161749,118725,0,1764436363,13799.513198299996,-54.72740144999989,52965.602423280005 2025-11-29,17:12:45.000,333,11161724,118765,0,1764436364,13799.34479055,-54.84723665999627,52965.51159072 2025-11-29,17:12:46.000,333,11161737,118685,0,1764436365,13799.26395483,-54.8895314399997,52965.51159072 2025-11-29,17:12:47.000,333,11161642,118605,0,1764436366,13799.20332804,-54.87543318000098,52965.3997968 2025-11-29,17:12:48.000,333,11161717,118565,0,1764436367,13799.021447669998,406.56766575000074,52965.37184832 2025-11-29,17:12:49.000,333,11161749,118805,0,1764436368,13798.994502429989,-54.7767453599954,52965.28800288001 2025-11-29,17:12:50.000,333,11161645,118565,0,1764436369,13799.061865529999,-54.72740144999989,52965.218131680005 2025-11-29,17:12:51.000,333,11161690,118405,0,1764436370,13799.034920289989,-54.68510666999646,52965.14127336001 2025-11-29,17:12:52.000,333,11161718,118765,0,1764436371,13799.041656599999,-54.71330319000117,52965.09236352001 2025-11-29,17:12:53.000,333,11161721,118765,0,1764436372,13799.082074459999,-54.81904013999883,52964.99454384001 2025-11-29,17:12:54.000,333,11161750,118525,0,1764436373,13799.088810769994,-54.94592448000185,52964.9106984 2025-11-29,17:12:55.000,333,11161716,118525,0,1764436374,13799.048392909994,-55.07280881999759,52964.86877568 2025-11-29,17:12:56.000,333,11161721,118525,0,1764436375,13799.028183979994,-55.19264403000125,52964.72903328 2025-11-29,17:12:57.000,333,11161753,118725,0,1764436376,13798.967557189993,-55.31952836999699,52964.65916208001 2025-11-29,17:12:58.000,333,11161659,118525,0,1764436377,13798.920403019998,-55.36887227999978,52964.666149200006 2025-11-29,17:12:59.000,333,11161622,118725,0,1764436378,13798.866512539993,-55.446412710000004,52964.596278000005 2025-11-29,17:13:00.000,333,11161740,118405,0,1764436379,13798.853039919988,-55.53805139999895,52964.48448408 2025-11-29,17:13:01.000,333,11161642,118285,0,1764436380,13798.886721469993,-55.664935740001965,52964.37269016001 2025-11-29,17:13:02.000,333,11161666,118645,0,1764436381,13798.927139329993,-55.629690089997894,52964.29583184 2025-11-29,17:13:03.000,333,11161704,118885,0,1764436382,13798.913666709988,-55.615591829999175,52964.25390912001 2025-11-29,17:13:04.000,333,11161700,118685,0,1764436383,13798.805885749993,-55.64378834999661,52964.163076560006 2025-11-29,17:13:05.000,333,11161709,118525,0,1764436384,13798.738522649997,-55.70018138999876,52964.13512808001 2025-11-29,17:13:06.000,333,11161747,118485,0,1764436385,13798.637477999997,-55.74247617000219,52964.044295520005 2025-11-29,17:13:07.000,333,11161649,118525,0,1764436386,13798.516224419996,-55.87640963999729,52964.02333416 2025-11-29,17:13:08.000,333,11161604,118525,0,1764436387,13798.482542869991,-55.94690093999816,52963.974424320004 2025-11-29,17:13:09.000,333,11161714,118725,0,1764436388,13798.428652390001,-56.10198179999861,52963.9325016 2025-11-29,17:13:10.000,333,11161625,118565,0,1764436389,13798.435388699996,-56.17247309999948,52963.86961752001 2025-11-29,17:13:11.000,333,11161574,118525,0,1764436390,13798.442125009991,-56.200669619996916,52963.82070768001 2025-11-29,17:13:12.000,333,11161765,118525,0,1764436391,13798.32087142999,-56.242964400000346,52963.84166904 2025-11-29,17:13:13.000,333,11161692,118565,0,1764436392,13798.19961784999,-56.306406570001855,52963.74384936 2025-11-29,17:13:14.000,333,11161757,118685,0,1764436393,13798.213090469995,-56.29230830999586,52963.69493952 2025-11-29,17:13:15.000,333,11161712,118525,0,1764436394,13798.24677202,-56.34870134999801,52963.708913760005 2025-11-29,17:13:16.000,333,11161631,118605,0,1764436395,13798.273717259995,-56.33460308999929,52963.63205544001 2025-11-29,17:13:17.000,333,11161719,118725,0,1764436396,13798.273717259995,-56.2852591799965,52963.66699104 2025-11-29,17:13:18.000,333,11161615,118365,0,1764436397,13798.394970839996,-56.32755395999993,52963.6180812 2025-11-29,17:13:19.000,333,11161690,118565,0,1764436398,13798.394970839996,-56.36279960999673,52963.611094080006 2025-11-29,17:13:20.000,333,11161683,118525,0,1764436399,13798.435388699996,-56.41214351999952,52963.590132720004 2025-11-29,17:13:21.000,333,11161700,118645,0,1764436400,13798.455597629996,-56.34870134999801,52963.60410696001 2025-11-29,17:13:22.000,333,11161759,118885,0,1764436401,13798.556642279997,-56.35575047999737,52963.6180812 2025-11-29,17:13:23.000,333,11161699,118725,0,1764436402,13798.556642279997,-56.34165221999865,52963.57615848 2025-11-29,17:13:24.000,333,11161721,118365,0,1764436403,13798.597060139997,-56.34165221999865,52963.58314560001 2025-11-29,17:13:25.000,333,11161632,118525,0,1764436404,13798.650950620002,-56.39099613000144,52963.541222880005 2025-11-29,17:13:26.000,333,11161680,118405,0,1764436405,13798.664423239992,-56.3980452600008,52963.55519712 2025-11-29,17:13:27.000,333,11161718,118165,0,1764436406,13798.590323830002,-56.440340039996954,52963.52724864 2025-11-29,17:13:28.000,333,11161640,118565,0,1764436407,13798.509488110001,-56.38394700000208,52963.55519712 2025-11-29,17:13:29.000,333,11161636,118565,0,1764436408,13798.482542869991,-56.2852591799965,52963.492313040006 2025-11-29,17:13:30.000,333,11161658,118204,0,1764436409,13798.401707149991,-56.306406570001855,52963.43641608001 2025-11-29,17:13:31.000,333,11161713,118565,0,1764436410,13798.32760774,-56.2852591799965,52963.53423576001 2025-11-29,17:13:32.000,333,11161634,118485,0,1764436411,13798.253508329995,-56.23591527000099,52963.50628728 2025-11-29,17:13:33.000,333,11161596,118325,0,1764436412,13798.1659363,-56.1865713599982,52963.443403200006 2025-11-29,17:13:34.000,333,11161693,118525,0,1764436413,13798.07836426999,-56.12312918999669,52963.541222880005 2025-11-29,17:13:35.000,333,11161711,118565,0,1764436414,13797.963846999999,-56.017392239999026,52963.43641608001 2025-11-29,17:13:36.000,333,11161645,118525,0,1764436415,13797.876274969989,-55.96099919999688,52963.46436456001 2025-11-29,17:13:37.000,333,11161716,118485,0,1764436416,13797.714603529988,-55.855262249999214,52963.51327440001 2025-11-29,17:13:38.000,333,11161697,118445,0,1764436417,13797.653976739988,-55.6931322599994,52963.443403200006 2025-11-29,17:13:39.000,333,11161648,118365,0,1764436418,13797.499041609997,-55.46051096999872,52963.4084676 2025-11-29,17:13:40.000,333,11161632,118645,0,1764436419,13797.364315409992,-55.31247923999763,52963.4084676 2025-11-29,17:13:41.000,333,11161617,118365,0,1764436420,13797.310424930001,-55.06575968999823,52963.43641608001 2025-11-29,17:13:42.000,333,11161641,118165,0,1764436421,13797.216116589996,-54.95297361000121,52963.35257064 2025-11-29,17:13:43.000,333,11161623,118565,0,1764436422,13797.18917135,-54.811991009999474,52963.31763504001 2025-11-29,17:13:44.000,333,11161705,118645,0,1764436423,13797.06791777,-54.762647099996684,52963.29667368001 2025-11-29,17:13:45.000,333,11161712,118645,0,1764436424,13797.04097252999,-54.72740144999989,52963.254750960004 2025-11-29,17:13:46.000,333,11161630,118365,0,1764436425,13797.06118145999,-54.60051710999687,52963.21981536 2025-11-29,17:13:47.000,333,11161669,118565,0,1764436426,13797.00729098,-54.544124070002,52963.21981536 2025-11-29,17:13:48.000,333,11161676,118525,0,1764436427,13796.96013680999,-54.4313379899977,52963.18487976 2025-11-29,17:13:49.000,333,11161583,118485,0,1764436428,13796.89951001999,-54.50182928999857,52963.12199568 2025-11-29,17:13:50.000,333,11161609,118365,0,1764436429,13796.79846536999,-54.49478015999921,52963.108021440006 2025-11-29,17:13:51.000,333,11161717,118365,0,1764436430,13796.77825643999,-54.49478015999921,52963.087060080004 2025-11-29,17:13:52.000,333,11161650,118605,0,1764436431,13796.76478382,-54.6780575399971,52963.08007296001 2025-11-29,17:13:53.000,333,11161612,118445,0,1764436432,13796.724365959999,-54.73445057999925,52963.087060080004 2025-11-29,17:13:54.000,333,11161678,118725,0,1764436433,13796.724365959999,-54.91772795999714,52963.04513736 2025-11-29,17:13:55.000,333,11161709,118405,0,1764436434,13796.690684409994,-55.10805447000166,52963.03116312001 2025-11-29,17:13:56.000,333,11161611,118405,0,1764436435,13796.76478382,-55.3477248900017,52962.97526616 2025-11-29,17:13:57.000,333,11161633,118565,0,1764436436,13796.872564779995,-55.615591829999175,52962.97526616 2025-11-29,17:13:58.000,333,11161609,118485,0,1764436437,13796.953400499995,-55.7283779099962,52962.89142072001 2025-11-29,17:13:59.000,333,11161618,118365,0,1764436438,13797.04770884,-55.841163990000496,52962.89142072001 2025-11-29,17:14:00.000,333,11161560,118485,0,1764436439,13797.182435039991,-55.83411486000114,52962.94731768 2025-11-29,17:14:01.000,333,11161682,118725,0,1764436440,13797.202643969991,-55.77067268999963,52962.940330560006 2025-11-29,17:14:02.000,333,11161662,118365,0,1764436441,13797.256534449996,-55.70018138999876,52962.90539496 2025-11-29,17:14:03.000,333,11161662,118525,0,1764436442,13797.263270759991,-55.53805139999895,52962.89142072001 2025-11-29,17:14:04.000,333,11161657,118445,0,1764436443,13797.270007070001,-55.382970539998496,52962.87744648 2025-11-29,17:14:05.000,333,11161615,118525,0,1764436444,13797.317161239996,-55.14330011999846,52962.82853664 2025-11-29,17:14:06.000,333,11161671,118445,0,1764436445,13797.478832679997,-54.931826219995855,52962.80757528 2025-11-29,17:14:07.000,333,11161588,118525,0,1764436446,13797.539459469997,-54.621664500002225,52962.79360104001 2025-11-29,17:14:08.000,333,11161668,118204,0,1764436447,13797.633767810003,-54.44543624999642,52962.81456240001 2025-11-29,17:14:09.000,333,11161675,118445,0,1764436448,13797.687658289993,-54.24101148000045,52962.81456240001 2025-11-29,17:14:10.000,333,11161709,118565,0,1764436449,13797.721339839998,-54.163471050000226,52962.7796268 2025-11-29,17:14:11.000,333,11161622,118525,0,1764436450,13797.775230319989,-54.14937279000151,52962.751678320004 2025-11-29,17:14:12.000,333,11161576,118285,0,1764436451,13797.802175559998,-54.26215886999853,52962.75866544 2025-11-29,17:14:13.000,333,11161565,118365,0,1764436452,13797.862802349999,-54.31855191000068,52962.73770408 2025-11-29,17:14:14.000,333,11161628,118365,0,1764436453,13797.903220209999,-54.38199408000219,52962.702768480005 2025-11-29,17:14:15.000,333,11161605,118765,0,1764436454,13797.89648389999,-54.403141470000264,52962.68879424 2025-11-29,17:14:16.000,333,11161712,118805,0,1764436455,13798.051419029995,-54.41723972999898,52962.62591016001 2025-11-29,17:14:17.000,333,11161650,118525,0,1764436456,13798.172672609995,-54.41019059999962,52962.702768480005 2025-11-29,17:14:18.000,333,11161679,118245,0,1764436457,13798.17940891999,-54.353797559997474,52962.66084576 2025-11-29,17:14:19.000,333,11161623,118445,0,1764436458,13798.233299399995,-54.36789581999619,52962.632897280004 2025-11-29,17:14:20.000,333,11161578,118645,0,1764436459,13798.21982677999,-54.36084668999683,52962.583987440004 2025-11-29,17:14:21.000,333,11161594,118765,0,1764436460,13798.17940891999,-54.42428885999834,52962.59097456 2025-11-29,17:14:22.000,333,11161683,118525,0,1764436461,13798.13899105999,-54.49478015999921,52962.5700132 2025-11-29,17:14:23.000,333,11161708,118485,0,1764436462,13798.172672609995,-54.628713630001585,52962.52809048001 2025-11-29,17:14:24.000,333,11161662,118765,0,1764436463,13798.253508329995,-54.73445057999925,52962.6398844 2025-11-29,17:14:25.000,333,11161591,118605,0,1764436464,13798.32760774,-54.85428578999563,52962.52809048001 2025-11-29,17:14:26.000,333,11161604,118645,0,1764436465,13798.556642279997,406.61700966000353,52962.5700132 2025-11-29,17:14:27.000,333,11161650,118125,0,1764436466,13798.745258959992,-54.69215579999582,52962.5700132 2025-11-29,17:14:28.000,333,11161645,118405,0,1764436467,13798.954084569988,-54.6780575399971,52962.5700132 2025-11-29,17:14:29.000,333,11161676,118565,0,1764436468,13799.17638279999,-54.67100840999774,52962.5700132 2025-11-29,17:14:30.000,333,11161599,118485,0,1764436469,13799.432362579995,-54.60051710999687,52962.57700032001 2025-11-29,17:14:31.000,333,11161628,118645,0,1764436470,13799.600770329991,-54.621664500002225,52962.535077600005 2025-11-29,17:14:32.000,333,11161573,118565,0,1764436471,13799.688342360001,-54.60051710999687,52962.5700132 2025-11-29,17:14:33.000,333,11161694,118445,0,1764436472,13799.762441769992,-54.544124070002,52962.604948800006 2025-11-29,17:14:34.000,333,11161668,118525,0,1764436473,13799.836541179997,-54.42428885999834,52962.59796168001 2025-11-29,17:14:35.000,333,11161667,118725,0,1764436474,13799.883695349992,-54.31150278000132,52962.632897280004 2025-11-29,17:14:36.000,333,11161603,118245,0,1764436475,13799.930849520002,-54.26920799999789,52962.68180712 2025-11-29,17:14:37.000,333,11161553,118765,0,1764436476,13799.850013800002,-54.28330625999661,52962.64687152001 2025-11-29,17:14:38.000,333,11161567,118525,0,1764436477,13799.890431660002,-54.26920799999789,52962.68879424 2025-11-29,17:14:39.000,333,11161696,118405,0,1764436478,13799.796123319997,-54.339699299998756,52962.71674272 2025-11-29,17:14:40.000,333,11161595,118525,0,1764436479,13799.762441769992,-54.36084668999683,52962.73071696 2025-11-29,17:14:41.000,333,11161661,118525,0,1764436480,13799.715287599996,-54.50182928999857,52962.73770408 2025-11-29,17:14:42.000,333,11161623,118485,0,1764436481,13799.722023909992,-54.68510666999646,52962.73770408 2025-11-29,17:14:43.000,333,11161616,118365,0,1764436482,13799.668133430001,-54.931826219995855,52962.7097556 2025-11-29,17:14:44.000,333,11161689,118365,0,1764436483,13799.634451879996,-55.17854576999525,52962.772639680006 2025-11-29,17:14:45.000,333,11161640,118605,0,1764436484,13799.62771557,-55.36182315000042,52962.75866544 2025-11-29,17:14:46.000,333,11161635,118405,0,1764436485,13799.620979259991,-55.47460922999744,52962.74469120001 2025-11-29,17:14:47.000,333,11161573,118605,0,1764436486,13799.573825089996,-55.664935740001965,52962.76565256001 2025-11-29,17:14:48.000,333,11161590,118445,0,1764436487,13799.52667092,-55.81296746999578,52962.74469120001 2025-11-29,17:14:49.000,333,11161581,118365,0,1764436488,13799.54014353999,-55.855262249999214,52962.73071696 2025-11-29,17:14:50.000,333,11161581,118405,0,1764436489,13799.472780439995,-55.841163990000496,52962.75866544 2025-11-29,17:14:52.000,333,11161664,118445,0,1764436491,13799.351526859995,-55.91165529000136,52962.73770408 2025-11-29,17:14:52.000,333,11161641,118405,0,1764436491,13799.2437459,-55.91870442000072,52962.73071696 2025-11-29,17:14:53.000,333,11161683,118645,0,1764436492,13799.088810769994,-55.96099919999688,52962.79360104001 2025-11-29,17:14:54.000,333,11161615,118485,0,1764436493,13798.981029809998,-56.024441369998385,52962.69578136001 2025-11-29,17:14:55.000,333,11161548,118565,0,1764436494,13798.879985159998,-56.09493266999925,52962.67482000001 2025-11-29,17:14:56.000,333,11161582,118365,0,1764436495,13798.738522649997,-56.0385396299971,52962.73071696 2025-11-29,17:14:57.000,333,11161609,118485,0,1764436496,13798.563378589992,-56.0385396299971,52962.64687152001 2025-11-29,17:14:58.000,333,11161624,118525,0,1764436497,13798.448861320001,-55.9398518099988,52962.59796168001 2025-11-29,17:14:59.000,333,11161560,118725,0,1764436498,13798.334344049996,-55.855262249999214,52962.54206472 2025-11-29,17:15:00.000,333,11161661,118605,0,1764436499,13798.1659363,-55.805918339996424,52962.54206472 2025-11-29,17:15:01.000,333,11161607,118485,0,1764436500,13797.943638069999,-55.791820079997706,52962.51411624 2025-11-29,17:15:02.000,333,11161586,118525,0,1764436501,13797.829120799994,-55.77772181999899,52962.49315488 2025-11-29,17:15:03.000,333,11161657,118445,0,1764436502,13797.653976739988,-55.791820079997706,52962.52110336 2025-11-29,17:15:04.000,333,11161663,118445,0,1764436503,13797.499041609997,-55.904606160002004,52962.38834808001 2025-11-29,17:15:05.000,333,11161607,118245,0,1764436504,13797.296952309996,-56.00329398000031,52962.416296560004 2025-11-29,17:15:06.000,333,11161580,118445,0,1764436505,13797.195907659996,-56.11608005999733,52962.33245112 2025-11-29,17:15:07.000,333,11161631,118565,0,1764436506,13797.054445149995,-56.27821004999714,52962.23463144 2025-11-29,17:15:08.000,333,11161638,118405,0,1764436507,13796.98034573999,-56.616568289995485,52962.29052840001 2025-11-29,17:15:09.000,333,11161567,118365,0,1764436508,13796.953400499995,-57.011319569995976,52962.17174736001 2025-11-29,17:15:10.000,333,11161584,118204,0,1764436509,13796.87930108999,-57.469513019997976,52962.01803072 2025-11-29,17:15:11.000,333,11161622,118405,0,1764436510,13796.91971894999,-57.82196952000231,52961.99706936 2025-11-29,17:15:12.000,333,11161700,118285,0,1764436511,13796.852355849995,-58.110983849997865,52961.962133760004 2025-11-29,17:15:13.000,333,11161565,118565,0,1764436512,13796.79846536999,-58.35770339999726,52961.8713012 2025-11-29,17:15:14.000,333,11161587,118525,0,1764436513,13796.690684409994,-58.576226429999224,52961.82239136 2025-11-29,17:15:15.000,333,11161628,118365,0,1764436514,13796.670475479994,-58.8440933699967,52961.61976488001 2025-11-29,17:15:16.000,333,11161665,118525,0,1764436515,13796.677211789989,-59.11900944000081,52961.59181640001 2025-11-29,17:15:17.000,333,11161557,118645,0,1764436516,13796.710893339994,401.9998295100013,52961.528932320005 2025-11-29,17:15:18.000,333,11161545,118325,0,1764436517,13796.744574889999,-59.63359592999768,52961.44508688 2025-11-29,17:15:19.000,333,11161591,118525,0,1764436518,13796.8860374,-59.82392244000221,52961.361241440005 2025-11-29,17:15:20.000,333,11161680,118405,0,1764436519,13796.92645526,-60.007199820000096,52961.32630584 2025-11-29,17:15:21.000,333,11161639,118285,0,1764436520,13796.96013680999,-60.077691120000964,52961.22848616 2025-11-29,17:15:22.000,333,11161573,118565,0,1764436521,13796.98034573999,-60.09178937999968,52961.1725892 2025-11-29,17:15:23.000,333,11161549,118445,0,1764436522,13797.04097252999,-60.12703502999648,52961.15162784 2025-11-29,17:15:24.000,333,11161665,118885,0,1764436523,13797.182435039991,-60.11293676999776,52960.98393696 2025-11-29,17:15:25.000,333,11161525,118565,0,1764436524,13797.283479689992,-60.1058876399984,52960.9629756 2025-11-29,17:15:26.000,333,11161589,118565,0,1764436525,13797.404733269992,-60.190477199997986,52960.87913016001 2025-11-29,17:15:27.000,333,11161581,118365,0,1764436526,13797.519250539997,-60.28916501999629,52960.84419456 2025-11-29,17:15:28.000,333,11161562,118405,0,1764436527,13797.734812459988,-60.33850892999908,52960.739387760004 2025-11-29,17:15:29.000,333,11161637,118485,0,1764436528,13797.869538659994,-60.43719674999738,52960.68349080001 2025-11-29,17:15:30.000,333,11161628,118285,0,1764436529,13797.97731961999,-60.479491530000814,52960.68349080001 2025-11-29,17:15:31.000,333,11161620,118445,0,1764436530,13798.11878212999,-60.465393270002096,52960.620606720004 2025-11-29,17:15:32.000,333,11161547,118445,0,1764436531,13798.30066249999,-60.465393270002096,52960.59964536 2025-11-29,17:15:33.000,333,11161566,118525,0,1764436532,13798.475806559996,-60.416049359999306,52960.55772264 2025-11-29,17:15:34.000,333,11161613,118605,0,1764436533,13798.603796449992,-60.33850892999908,52960.53676128 2025-11-29,17:15:35.000,333,11161553,118525,0,1764436534,13798.778940509997,-60.40195110000059,52960.522787040005 2025-11-29,17:15:36.000,333,11161518,118485,0,1764436535,13798.900194089998,-60.38785284000187,52960.522787040005 2025-11-29,17:15:37.000,333,11161540,118565,0,1764436536,13799.109019699994,-60.430147619998024,52960.48785144 2025-11-29,17:15:38.000,333,11161539,118485,0,1764436537,13799.270691139995,-60.48654066000017,52960.48086432 2025-11-29,17:15:39.000,333,11161636,118325,0,1764436538,13799.42562627,-60.45834413999546,52960.578684 2025-11-29,17:15:40.000,333,11161649,118445,0,1764436539,13799.553616159996,-60.430147619998024,52960.49483856001 2025-11-29,17:15:42.000,333,11161581,118525,0,1764436541,13799.634451879996,-60.48654066000017,52960.53676128 2025-11-29,17:15:42.000,333,11161668,118565,0,1764436541,13799.762441769992,-60.50063891999889,52960.55772264 2025-11-29,17:15:43.000,333,11161617,118525,0,1764436542,13799.809595940002,-60.43719674999738,52960.60663248 2025-11-29,17:15:44.000,333,11161602,118365,0,1764436543,13799.809595940002,400.94246001000283,52960.51579992001 2025-11-29,17:15:45.000,333,11161571,118525,0,1764436544,13799.890431660002,-60.48654066000017,52960.56470976001 2025-11-29,17:15:46.000,333,11161559,118565,0,1764436545,13799.951058450002,-60.53588456999569,52960.592658240006 2025-11-29,17:15:47.000,333,11161614,118525,0,1764436546,13799.998212619998,-60.592277609997836,52960.571696880004 2025-11-29,17:15:48.000,333,11161507,118485,0,1764436547,13800.031894170002,-60.62752326000191,52960.641568080006 2025-11-29,17:15:49.000,333,11161619,118645,0,1764436548,13800.200301919998,-60.63457239000127,52960.641568080006 2025-11-29,17:15:50.000,333,11161619,118565,0,1764436549,13800.321555499999,-60.662768909998704,52960.66252944001 2025-11-29,17:15:51.000,333,11161568,118165,0,1764436550,13800.50343587,-60.648670649999985,52960.6485552 2025-11-29,17:15:52.000,333,11161616,118605,0,1764436551,13800.62468945,-60.54998283000168,52960.66252944001 2025-11-29,17:15:53.000,333,11161537,118204,0,1764436552,13800.62468945,-60.57113021999976,52960.70445216 2025-11-29,17:15:54.000,333,11161629,118525,0,1764436553,13800.65837099999,-60.67686716999742,52960.75336200001 2025-11-29,17:15:55.000,333,11161581,118525,0,1764436554,13800.75941564999,-60.80375151000044,52960.83022032001 2025-11-29,17:15:56.000,333,11161533,118445,0,1764436555,13800.752679339996,-60.95178324000153,52960.8931044 2025-11-29,17:15:57.000,333,11161636,118405,0,1764436556,13800.793097199996,-61.001127149997046,52960.8931044 2025-11-29,17:15:58.000,333,11161532,118725,0,1764436557,13800.799833509991,400.1459083200025,52960.91406576 2025-11-29,17:15:59.000,333,11161645,118885,0,1764436558,13800.813306129996,-61.466369729998405,52960.955988480004 2025-11-29,17:16:00.000,333,11161582,118405,0,1764436559,13800.64489838,-61.62849971999822,52960.94900136001 2025-11-29,17:16:02.000,333,11161506,118445,0,1764436561,13800.55732634999,-61.81177709999611,52960.94201424 2025-11-29,17:16:02.000,333,11161593,118685,0,1764436561,13800.409127529994,-61.76948231999995,52960.94900136001 2025-11-29,17:16:03.000,333,11161620,118485,0,1764436562,13800.207038229993,-61.83292449000146,52961.0328468 2025-11-29,17:16:04.000,333,11161528,118565,0,1764436563,13799.951058450002,-61.93866143999912,52960.976949840006 2025-11-29,17:16:05.000,333,11161628,118405,0,1764436564,13799.715287599996,-62.00210361000063,52960.98393696 2025-11-29,17:16:06.000,333,11161602,118645,0,1764436565,13799.634451879996,-62.02325099999871,52960.99791120001 2025-11-29,17:16:07.000,333,11161625,118565,0,1764436566,13799.45930781999,-61.9598088299972,52960.96996272001 2025-11-29,17:16:08.000,333,11161564,118405,0,1764436567,13799.30437269,-61.94571056999848,52960.94900136001 2025-11-29,17:16:09.000,333,11161591,118485,0,1764436568,13799.142701249999,399.3423075000028,52960.88611728 2025-11-29,17:16:10.000,333,11161618,117885,0,1764436569,13799.088810769994,-62.03030012999807,52960.858168800005 2025-11-29,17:16:12.000,333,11161569,118245,0,1764436571,13799.061865529999,-62.01620186999935,52960.8232332 2025-11-29,17:16:12.000,333,11161597,118685,0,1764436571,13799.001238739998,-62.058496649995504,52960.809258960006 2025-11-29,17:16:13.000,333,11161588,118365,0,1764436572,13798.974293499989,-62.093742299999576,52960.641568080006 2025-11-29,17:16:14.000,333,11161528,118565,0,1764436573,13799.021447669998,-62.24177403000067,52960.58567112001 2025-11-29,17:16:15.000,333,11161521,118645,0,1764436574,13799.028183979994,-62.40390402000048,52960.56470976001 2025-11-29,17:16:16.000,333,11161616,118045,0,1764436575,13799.055129219989,-62.48144445000071,52960.55073552 2025-11-29,17:16:17.000,333,11161538,118605,0,1764436576,13799.129228629994,-62.54488662000222,52960.46689008001 2025-11-29,17:16:18.000,333,11161513,118565,0,1764436577,13799.230273279994,-62.558984880000935,52960.452915840004 2025-11-29,17:16:19.000,333,11161494,118725,0,1764436578,13799.42562627,-62.551935750001576,52960.31317344 2025-11-29,17:16:20.000,333,11161615,118485,0,1764436579,13799.573825089996,-62.692918349996035,52960.29919920001 2025-11-29,17:16:22.000,333,11161523,118445,0,1764436581,13799.775914389997,-62.84799920999649,52960.18041816001 2025-11-29,17:16:22.000,333,11161570,118325,0,1764436581,13800.004948929993,398.3272327800005,52960.138495440005 2025-11-29,17:16:23.000,333,11161509,118405,0,1764436582,13800.301346569999,-63.200455710000824,52960.01272728001 2025-11-29,17:16:24.000,333,11161593,118725,0,1764436583,13800.550590039995,-63.383733089998714,52960.04766288 2025-11-29,17:16:25.000,333,11161548,118204,0,1764436584,13800.78636089,-63.53176481999981,52960.02670152 2025-11-29,17:16:26.000,333,11161552,118405,0,1764436585,13800.974977569997,-63.62340350999875,52959.949843200004 2025-11-29,17:16:27.000,333,11161573,118204,0,1764436586,13801.163594249992,-63.743238719995134,52959.96381744001 2025-11-29,17:16:28.000,333,11161468,118445,0,1764436587,13801.500409749999,-63.743238719995134,52959.94285608001 2025-11-29,17:16:29.000,333,11161606,118845,0,1764436588,13801.66208119,-63.778484369999205,52959.94285608001 2025-11-29,17:16:30.000,333,11161548,118725,0,1764436589,13801.78333477,-63.80668088999664,52959.92888184 2025-11-29,17:16:32.000,333,11161583,118165,0,1764436591,13801.850697869995,-63.80668088999664,52959.87298488001 2025-11-29,17:16:32.000,333,11161506,118525,0,1764436591,13801.87764310999,-63.79963175999728,52959.921894720006 2025-11-29,17:16:33.000,333,11161534,118605,0,1764436592,13801.88437942,-63.771435239999846,52959.93586896 2025-11-29,17:16:34.000,333,11161633,118645,0,1764436593,13801.870906799995,-63.834877410001354,52959.94285608001 2025-11-29,17:16:35.000,333,11161504,118285,0,1764436594,13802.032578239996,-63.827828280001995,52959.81708792 2025-11-29,17:16:36.000,333,11161511,118445,0,1764436595,13802.113413959996,-63.743238719995134,52959.879972 2025-11-29,17:16:37.000,333,11161568,118125,0,1764436596,13802.227931230002,-63.778484369999205,52959.91490760001 2025-11-29,17:16:38.000,333,11161573,118245,0,1764436597,13802.281821709992,-63.75028785000177,52959.90792048 2025-11-29,17:16:39.000,333,11161554,118325,0,1764436598,13802.349184810002,-63.68684568000026,52959.87298488001 2025-11-29,17:16:40.000,333,11161542,118165,0,1764436599,13802.254876469997,-63.63045263999811,52959.83106216 2025-11-29,17:16:42.000,333,11161485,118365,0,1764436601,13802.187513370001,-63.70799306999834,52959.86599776 2025-11-29,17:16:42.000,333,11161605,118165,0,1764436601,13802.059523479991,-63.743238719995134,52959.879972 2025-11-29,17:16:43.000,333,11161582,118245,0,1764436602,13801.830488939995,-63.79963175999728,52959.92888184 2025-11-29,17:16:44.000,333,11161543,118565,0,1764436603,13801.62166333,-63.87717218999751,52959.85901064 2025-11-29,17:16:45.000,333,11161610,118285,0,1764436604,13801.406101409993,397.4531406599999,52959.89394624001 2025-11-29,17:16:46.000,333,11161537,118525,0,1764436605,13801.190539490002,-63.834877410001354,52959.88695912 2025-11-29,17:16:47.000,333,11161562,118365,0,1764436606,13801.008659120002,-63.771435239999846,52959.900933360004 2025-11-29,17:16:48.000,333,11161511,118485,0,1764436607,13800.900878159991,397.6223197799991,52959.90792048 2025-11-29,17:16:49.000,333,11161519,118165,0,1764436608,13800.82677875,-63.5670104699966,52959.91490760001 2025-11-29,17:16:50.000,333,11161560,118445,0,1764436609,13800.60448052,-63.40488047999679,52959.82407504001 2025-11-29,17:16:51.000,333,11161485,118605,0,1764436610,13800.510172179995,-63.2216030999989,52959.803113680005 2025-11-29,17:16:52.000,333,11161570,118125,0,1764436611,13800.39565490999,-63.04537485000037,52959.82407504001 2025-11-29,17:16:53.000,333,11161518,118565,0,1764436612,13800.348500739994,-62.94668703000207,52959.78913944 2025-11-29,17:16:54.000,333,11161456,118365,0,1764436613,13800.220510849998,-62.90439224999864,52959.79612656001 2025-11-29,17:16:55.000,333,11161471,118245,0,1764436614,13800.227247159994,-62.88324486000056,52959.81708792 2025-11-29,17:16:56.000,333,11161521,118365,0,1764436615,13800.173356679989,-62.8761957300012,52959.78913944 2025-11-29,17:16:57.000,333,11161572,117965,0,1764436616,13800.227247159994,-63.05947310999909,52959.77516520001 2025-11-29,17:16:58.000,333,11161582,118285,0,1764436617,13800.260928709999,-63.1229152800006,52959.76119096 2025-11-29,17:16:59.000,333,11161591,118325,0,1764436618,13800.409127529994,-63.29209439999977,52959.64240992 2025-11-29,17:17:00.000,333,11161555,118204,0,1764436619,13800.40239122,-63.45422438999958,52959.6703584 2025-11-29,17:17:01.000,333,11161486,118125,0,1764436620,13800.50343587,-63.65160002999619,52959.6703584 2025-11-29,17:17:02.000,333,11161539,118365,0,1764436621,13800.54385373,-63.84897567000007,52959.6703584 2025-11-29,17:17:03.000,333,11161485,118445,0,1764436622,13800.550590039995,-63.968810879996454,52959.62843568001 2025-11-29,17:17:04.000,333,11161497,118525,0,1764436623,13800.510172179995,-64.11684260999755,52959.586512960006 2025-11-29,17:17:05.000,333,11161476,118285,0,1764436624,13800.48322694,-64.22962869000185,52959.62144856 2025-11-29,17:17:06.000,333,11161553,118485,0,1764436625,13800.429336459994,-64.31421825000143,52959.65638416001 2025-11-29,17:17:07.000,333,11161520,117965,0,1764436626,13800.46301801,-64.3847095500023,52959.54459024 2025-11-29,17:17:08.000,333,11161559,118245,0,1764436627,13800.51690848999,-64.46224997999525,52959.530616 2025-11-29,17:17:09.000,333,11161499,118125,0,1764436628,13800.510172179995,-64.52569214999676,52959.48170616 2025-11-29,17:17:10.000,333,11161496,118245,0,1764436629,13800.530381109995,-64.61028170999634,52959.47471904 2025-11-29,17:17:12.000,333,11161524,118365,0,1764436631,13800.55732634999,-64.66667474999849,52959.48170616 2025-11-29,17:17:12.000,333,11161478,118485,0,1764436631,13800.570798969995,-64.77946082999551,52959.45375768 2025-11-29,17:17:13.000,333,11161448,118445,0,1764436632,13800.59774420999,-64.81470647999959,52959.37689936 2025-11-29,17:17:14.000,333,11161532,118285,0,1764436633,13800.631425759995,-64.77946082999551,52959.32100240001 2025-11-29,17:17:15.000,333,11161536,118245,0,1764436634,13800.64489838,-64.7653625699968,52959.32798952 2025-11-29,17:17:16.000,333,11161565,118445,0,1764436635,13800.65837099999,-64.65962561999913,52959.300041040005 2025-11-29,17:17:17.000,333,11161486,118365,0,1764436636,13800.65837099999,-64.43405345999781,52959.230169840004 2025-11-29,17:17:18.000,333,11161511,118085,0,1764436637,13800.611216829995,-64.22962869000185,52959.17427288001 2025-11-29,17:17:19.000,333,11161501,118245,0,1764436638,13800.49669955999,-64.1238917399969,52959.195234239996 2025-11-29,17:17:20.000,333,11161434,118245,0,1764436639,13800.46301801,-63.98290913999517,52959.12536304001 2025-11-29,17:17:22.000,333,11161495,118325,0,1764436641,13800.287873949994,-63.813730019996,52959.06946608 2025-11-29,17:17:22.000,333,11161565,118365,0,1764436641,13800.227247159994,-63.5670104699966,52958.97863352 2025-11-29,17:17:23.000,333,11161474,118365,0,1764436642,13800.153147749988,-63.29914352999913,52958.92273656 2025-11-29,17:17:24.000,333,11161563,118285,0,1764436643,13799.998212619998,-63.094718759995885,52958.88780096001 2025-11-29,17:17:25.000,333,11161556,118245,0,1764436644,13799.883695349992,-62.98193267999886,52958.894788080004 2025-11-29,17:17:26.000,333,11161454,118445,0,1764436645,13799.728760220001,-62.83390094999777,52958.81094264 2025-11-29,17:17:27.000,333,11161471,118204,0,1764436646,13799.553616159996,-62.551935750001576,52958.77600704 2025-11-29,17:17:28.000,333,11161500,118045,0,1764436647,13799.39868102999,-62.38275662999513,52958.727097200004 2025-11-29,17:17:29.000,333,11161442,118405,0,1764436648,13799.412153649995,-62.284068809996825,52958.657226 2025-11-29,17:17:30.000,333,11161570,118204,0,1764436649,13799.43909888999,-62.22062663999532,52958.54543208 2025-11-29,17:17:32.000,333,11161418,118285,0,1764436651,13799.50646199,-62.1712827299998,52958.50350936001 2025-11-29,17:17:32.000,333,11161535,118165,0,1764436651,13799.708551290001,-62.1712827299998,52958.3777412 2025-11-29,17:17:33.000,333,11161473,118045,0,1764436652,13799.917376899997,-62.18538098999852,52958.31485712001 2025-11-29,17:17:34.000,333,11161563,118204,0,1764436653,13800.031894170002,-62.24177403000067,52958.32883136 2025-11-29,17:17:35.000,333,11161459,118285,0,1764436654,13800.213774539989,-62.25587228999939,52958.175114720005 2025-11-29,17:17:36.000,333,11161450,118045,0,1764436655,13800.37544597999,-62.36865836999641,52958.11223064 2025-11-29,17:17:37.000,333,11161483,118125,0,1764436656,13800.5236448,-62.48144445000071,52958.21703744001 2025-11-29,17:17:38.000,333,11161540,118165,0,1764436657,13800.712261479996,-62.65062356999988,52958.133192 2025-11-29,17:17:39.000,333,11161570,118445,0,1764436658,13801.008659120002,-62.80570443000033,52958.11223064 2025-11-29,17:17:40.000,333,11161467,118485,0,1764436659,13801.251166280003,-63.08062049999717,52958.0633208 2025-11-29,17:17:42.000,333,11161536,117965,0,1764436661,13801.412837719989,-63.41897873999551,52958.08428216 2025-11-29,17:17:42.000,333,11161596,118245,0,1764436661,13801.59471808999,-63.75028785000177,52958.14017912 2025-11-29,17:17:43.000,333,11161441,118165,0,1764436662,13801.8035437,-64.0252039199986,52958.04235944 2025-11-29,17:17:44.000,333,11161526,118285,0,1764436663,13801.97868775999,-64.25077607999992,52958.11223064 2025-11-29,17:17:45.000,333,11161546,118405,0,1764436664,13802.072996099996,-64.44110258999717,52958.16812760001 2025-11-29,17:17:46.000,333,11161548,118204,0,1764436665,13802.140359199992,-64.58913431999827,52958.189088959996 2025-11-29,17:17:47.000,333,11161463,118245,0,1764436666,13802.140359199992,-64.69487126999593,52958.14017912 2025-11-29,17:17:48.000,333,11161514,118405,0,1764436667,13802.086468720001,-64.78650996000215,52958.2030632 2025-11-29,17:17:49.000,333,11161520,118445,0,1764436668,13801.998896689991,-64.94863995000196,52958.18210184 2025-11-29,17:17:50.000,333,11161453,118204,0,1764436669,13801.95847882999,-64.99093472999812,52958.224024560004 2025-11-29,17:17:52.000,333,11161526,118204,0,1764436671,13801.87764310999,-65.06142602999898,52958.23101168 2025-11-29,17:17:52.000,333,11161527,118565,0,1764436671,13801.84396156,-65.13191732999985,52958.21703744001 2025-11-29,17:17:53.000,333,11161526,118525,0,1764436672,13801.8035437,-65.20945776000008,52958.23799880001 2025-11-29,17:17:54.000,333,11161462,118365,0,1764436673,13801.790071079995,-65.20240863000072,52958.293895760005 2025-11-29,17:17:55.000,333,11161492,118165,0,1764436674,13801.648608569994,-65.20240863000072,52958.30787 2025-11-29,17:17:56.000,333,11161538,118165,0,1764436675,13801.520618679999,-65.29404731999966,52958.356779839996 2025-11-29,17:17:57.000,333,11161518,118285,0,1764436676,13801.372419859988,-65.36453862000053,52958.31485712001 2025-11-29,17:17:58.000,333,11161447,118285,0,1764436677,13801.264638899993,-65.45617730999948,52958.28690864001 2025-11-29,17:17:59.000,333,11161505,118204,0,1764436678,13801.224221039993,-65.54076686999906,52958.38472832001 2025-11-29,17:18:00.000,333,11161540,118204,0,1764436679,13801.197275799997,-65.59715991000121,52958.37075408 2025-11-29,17:18:02.000,333,11161435,118565,0,1764436681,13801.150121630002,-65.64650381999672,52958.30088288 2025-11-29,17:18:02.000,333,11161550,118204,0,1764436681,13801.143385319992,-65.62535642999865,52958.32184424 2025-11-29,17:18:03.000,333,11161522,117725,0,1764436682,13801.116440079997,-65.61830729999929,52958.33581848001 2025-11-29,17:18:04.000,333,11161427,118325,0,1764436683,13801.069285910002,-65.61125816999993,52958.37075408 2025-11-29,17:18:05.000,333,11161426,118445,0,1764436684,13801.150121630002,-65.61830729999929,52958.3777412 2025-11-29,17:18:06.000,333,11161515,118285,0,1764436685,13801.197275799997,-65.57601251999586,52958.30787 2025-11-29,17:18:07.000,333,11161458,118285,0,1764436686,13801.156857939997,-65.4702755699982,52958.41966392 2025-11-29,17:18:08.000,333,11161504,118685,0,1764436687,13801.136649009997,-65.34339122999518,52958.37075408 2025-11-29,17:18:09.000,333,11161475,118365,0,1764436688,13801.116440079997,-65.11781907000113,52958.356779839996 2025-11-29,17:18:10.000,333,11161422,118125,0,1764436689,13801.076022219997,-64.9768364699994,52958.37075408 2025-11-29,17:18:12.000,333,11161546,118445,0,1764436691,13801.055813289997,-64.78650996000215,52958.36376696001 2025-11-29,17:18:12.000,333,11161434,118565,0,1764436691,13801.116440079997,396.66363809999893,52958.356779839996 2025-11-29,17:18:13.000,333,11161545,118565,0,1764436692,13801.109703770002,-64.60323257999698,52958.342805600005 2025-11-29,17:18:14.000,333,11161437,118565,0,1764436693,13801.204012109993,-64.54683954000211,52958.27992152 2025-11-29,17:18:15.000,333,11161450,118605,0,1764436694,13801.284847829993,396.77642418000323,52958.26594728001 2025-11-29,17:18:16.000,333,11161456,118525,0,1764436695,13801.358947239998,-64.59618344999762,52958.32883136 2025-11-29,17:18:17.000,333,11161439,118445,0,1764436696,13801.345474619993,-64.56798693000019,52958.31485712001 2025-11-29,17:18:18.000,333,11161438,118565,0,1764436697,13801.325265689993,-64.53274127999612,52958.21703744001 2025-11-29,17:18:19.000,333,11161532,118285,0,1764436698,13801.311793069988,-64.53274127999612,52958.2729344 2025-11-29,17:18:20.000,333,11161503,118405,0,1764436699,13801.446519269994,-64.49044649999996,52958.23799880001 2025-11-29,17:18:22.000,333,11161526,118365,0,1764436701,13801.547563919994,-64.54683954000211,52958.189088959996 2025-11-29,17:18:22.000,333,11161491,118125,0,1764436701,13801.608190709994,-64.55388867000147,52958.15415336 2025-11-29,17:18:23.000,333,11161444,118565,0,1764436702,13801.769862149995,396.698883750003,52958.077295040006 2025-11-29,17:18:24.000,333,11161500,118085,0,1764436703,13801.92479728,-64.74421517999872,52958.04235944 2025-11-29,17:18:25.000,333,11161514,118365,0,1764436704,13802.093205029996,-64.73716604999936,52958.03537232 2025-11-29,17:18:26.000,333,11161464,118405,0,1764436705,13802.200985989992,-64.75126430999808,52958.0633208 2025-11-29,17:18:27.000,333,11161511,118325,0,1764436706,13802.288558020002,-64.81470647999959,52957.93056552001 2025-11-29,17:18:28.000,333,11161466,118525,0,1764436707,13802.315503259997,-64.85700125999574,52957.93755264 2025-11-29,17:18:29.000,333,11161535,118445,0,1764436708,13802.288558020002,-64.81470647999959,52957.93056552001 2025-11-29,17:18:30.000,333,11161503,118445,0,1764436709,13802.281821709992,-64.70896953000192,52957.93755264 2025-11-29,17:18:32.000,333,11161393,118285,0,1764436711,13802.207722300001,-64.67372387999785,52957.76287464001 2025-11-29,17:18:32.000,333,11161480,118365,0,1764436711,13802.093205029996,-64.6173308399957,52957.79781024 2025-11-29,17:18:33.000,333,11161548,118485,0,1764436712,13802.02584193,-64.53274127999612,52957.73492616001 2025-11-29,17:18:34.000,333,11161517,118605,0,1764436713,13801.92479728,-64.57503605999955,52957.70697768 2025-11-29,17:18:35.000,333,11161489,118525,0,1764436714,13801.88437942,-64.6173308399957,52957.63011936 2025-11-29,17:18:36.000,333,11161440,118605,0,1764436715,13801.830488939995,-64.77946082999551,52957.63011936 2025-11-29,17:18:37.000,333,11161513,118445,0,1764436716,13801.891115729995,-65.01913124999555,52957.59518376001 2025-11-29,17:18:38.000,333,11161394,118605,0,1764436717,13801.94500621,-65.27289993000159,52957.53229968 2025-11-29,17:18:39.000,333,11161563,118485,0,1764436718,13801.931533589996,-65.51961948000098,52957.54627392001 2025-11-29,17:18:40.000,333,11161511,118685,0,1764436719,13802.005633,-65.73814250999567,52957.518325439996 2025-11-29,17:18:42.000,333,11161494,118725,0,1764436721,13802.133622889996,-66.0271568399985,52957.5392868 2025-11-29,17:18:42.000,333,11161488,118645,0,1764436721,13802.120150269991,-66.34436768999876,52957.46242848 2025-11-29,17:18:43.000,333,11161419,118565,0,1764436722,13802.160568129992,-66.66157853999903,52957.42749288001 2025-11-29,17:18:44.000,333,11161436,118525,0,1764436723,13802.207722300001,-66.82370852999884,52957.43448 2025-11-29,17:18:45.000,333,11161523,118365,0,1764436724,13802.180777059992,394.37971998000285,52957.42749288001 2025-11-29,17:18:46.000,333,11161406,118565,0,1764436725,13802.160568129992,-67.09157546999631,52957.3646088 2025-11-29,17:18:47.000,333,11161528,118685,0,1764436726,13802.005633,-67.22550893999869,52957.30172472 2025-11-29,17:18:48.000,333,11161437,118325,0,1764436727,13801.94500621,-67.38058979999914,52957.32967320001 2025-11-29,17:18:49.000,333,11161510,118605,0,1764436728,13801.891115729995,-67.40878631999658,52957.34364744 2025-11-29,17:18:50.000,333,11161512,118204,0,1764436729,13801.78333477,-67.38058979999914,52957.32967320001 2025-11-29,17:18:52.000,333,11161410,118365,0,1764436731,13801.769862149995,-67.39468805999786,52957.287750480005 2025-11-29,17:18:52.000,333,11161544,118365,0,1764436731,13801.729444289995,-67.44403197000065,52957.25980200001 2025-11-29,17:18:53.000,333,11161483,118565,0,1764436732,13801.68229012,-67.40878631999658,52957.27377624 2025-11-29,17:18:54.000,333,11161448,118725,0,1764436733,13801.648608569994,-67.40878631999658,52957.24582776 2025-11-29,17:18:55.000,333,11161391,118405,0,1764436734,13801.72270798,-67.47927761999745,52957.21089216001 2025-11-29,17:18:56.000,333,11161472,118765,0,1764436735,13801.83722524999,-67.57091630999639,52957.27377624 2025-11-29,17:18:57.000,333,11161487,118605,0,1764436736,13801.94500621,-67.66960413000197,52957.2248664 2025-11-29,17:18:58.000,333,11161385,118725,0,1764436737,13801.992160379996,393.61136480999994,52957.19691792 2025-11-29,17:18:59.000,333,11161438,118525,0,1764436738,13802.005633,-67.71894803999749,52957.182943679996 2025-11-29,17:19:00.000,333,11161507,118565,0,1764436739,13802.005633,-67.68370239000069,52957.21089216001 2025-11-29,17:19:02.000,333,11161512,118325,0,1764436741,13801.992160379996,-67.52157240000088,52957.25281488 2025-11-29,17:19:02.000,333,11161476,118405,0,1764436741,13801.951742519996,-67.39468805999786,52957.20390504 2025-11-29,17:19:03.000,333,11161390,118565,0,1764436742,13801.850697869995,-67.26075458999549,52957.20390504 2025-11-29,17:19:04.000,333,11161432,118525,0,1764436743,13801.77659845999,-67.1409193799991,52957.21089216001 2025-11-29,17:19:05.000,333,11161406,118645,0,1764436744,13801.729444289995,-66.99993677999737,52957.168969440005 2025-11-29,17:19:06.000,333,11161440,118525,0,1764436745,13801.581245469999,-66.80961027000012,52957.182943679996 2025-11-29,17:19:07.000,333,11161427,118565,0,1764436746,13801.446519269994,-66.63338202000159,52957.19691792 2025-11-29,17:19:08.000,333,11161503,118365,0,1764436747,13801.170330560002,-66.47125203000178,52957.20390504 2025-11-29,17:19:09.000,333,11161474,118525,0,1764436748,13800.900878159991,-66.29502377999597,52957.16198232001 2025-11-29,17:19:10.000,333,11161402,118565,0,1764436749,13800.60448052,-66.24567987000046,52957.120059600005 2025-11-29,17:19:12.000,333,11161474,118525,0,1764436751,13800.233983469989,-66.24567987000046,52957.11307248001 2025-11-29,17:19:12.000,333,11161439,118725,0,1764436751,13799.991476310002,-66.26682725999854,52957.085124 2025-11-29,17:19:13.000,333,11161452,118645,0,1764436752,13799.688342360001,-66.30912204000197,52957.13403384 2025-11-29,17:19:14.000,333,11161433,118565,0,1764436753,13799.580561399991,-66.3725642099962,52957.050188400004 2025-11-29,17:19:15.000,333,11161384,118725,0,1764436754,13799.51993460999,-66.54174332999537,52957.001278560005 2025-11-29,17:19:16.000,333,11161429,118645,0,1764436755,13799.432362579995,-66.81665939999948,52956.92442024001 2025-11-29,17:19:17.000,333,11161415,118405,0,1764436756,13799.39868102999,-67.04928069000016,52956.86852328 2025-11-29,17:19:18.000,333,11161513,118605,0,1764436757,13799.29763637999,-67.23960719999741,52956.79166496 2025-11-29,17:19:19.000,333,11161437,118485,0,1764436758,13799.11575600999,-67.50747414000216,52956.76371648 2025-11-29,17:19:20.000,333,11161528,118485,0,1764436759,13799.007975049994,-67.7471445600022,52956.679871039996 2025-11-29,17:19:22.000,333,11161495,118605,0,1764436761,13798.927139329993,-67.97271671999624,52956.58205136 2025-11-29,17:19:22.000,333,11161458,118445,0,1764436761,13798.853039919988,393.1461222299986,52956.6309612 2025-11-29,17:19:23.000,333,11161541,118725,0,1764436762,13798.859776229998,-68.39566452000145,52956.55410288 2025-11-29,17:19:24.000,333,11161437,118485,0,1764436763,13798.853039919988,-68.62828581000213,52956.41436048 2025-11-29,17:19:25.000,333,11161492,118525,0,1764436764,13798.846303609993,-68.8961527499996,52956.33750216 2025-11-29,17:19:26.000,333,11161477,118805,0,1764436765,13798.927139329993,-69.09352838999621,52956.30256656001 2025-11-29,17:19:27.000,333,11161433,118725,0,1764436766,13798.933875639988,-69.1781179499958,52956.26064384 2025-11-29,17:19:28.000,333,11161485,118365,0,1764436767,13798.900194089998,-69.31205141999817,52956.162824160005 2025-11-29,17:19:29.000,333,11161398,118565,0,1764436768,13798.987766119993,-69.36139533000096,52956.13487568001 2025-11-29,17:19:30.000,333,11161420,118685,0,1764436769,13799.028183979994,-69.42483749999519,52956.065004480006 2025-11-29,17:19:32.000,333,11161522,118765,0,1764436771,13799.034920289989,-69.4882796699967,52956.065004480006 2025-11-29,17:19:32.000,333,11161408,118525,0,1764436771,13799.095547079989,-69.56582009999693,52955.96718480001 2025-11-29,17:19:33.000,333,11161451,118645,0,1764436772,13799.15617386999,-69.72090095999738,52955.946223440005 2025-11-29,17:19:34.000,333,11161435,118685,0,1764436773,13799.230273279994,-69.87598181999783,52955.90430072 2025-11-29,17:19:35.000,333,11161504,118525,0,1764436774,13799.30437269,-70.02401354999893,52955.84141664001 2025-11-29,17:19:36.000,333,11161487,118725,0,1764436775,13799.36499948,-70.12270136999723,52955.88333936 2025-11-29,17:19:37.000,333,11161499,118725,0,1764436776,13799.41888995999,-70.1579470200013,52955.827442400005 2025-11-29,17:19:38.000,333,11161437,118725,0,1764436777,13799.472780439995,-70.1931926699981,52955.827442400005 2025-11-29,17:19:39.000,333,11161520,118605,0,1764436778,13799.51993460999,-70.26368396999897,52955.76455832 2025-11-29,17:19:40.000,333,11161488,118125,0,1764436779,13799.52667092,-70.18614353999874,52955.75058408001 2025-11-29,17:19:42.000,333,11161400,118645,0,1764436781,13799.472780439995,-70.1931926699981,52955.74359696 2025-11-29,17:19:42.000,333,11161404,118885,0,1764436781,13799.43909888999,-70.17204528000002,52955.70167424001 2025-11-29,17:19:43.000,333,11161416,118925,0,1764436782,13799.42562627,-70.01696441999957,52955.68071288001 2025-11-29,17:19:44.000,333,11161394,118725,0,1764436783,13799.38520841,-69.91827660000126,52955.67372576001 2025-11-29,17:19:45.000,333,11161495,118605,0,1764436784,13799.23700958999,-69.77729399999953,52955.70167424001 2025-11-29,17:19:46.000,333,11161488,118645,0,1764436785,13799.22353697,-69.72795008999674,52955.63879016 2025-11-29,17:19:47.000,333,11161453,118405,0,1764436786,13799.149437559994,-69.69270443999994,52955.63180304001 2025-11-29,17:19:48.000,333,11161428,118645,0,1764436787,13799.25721851999,-69.66450791999523,52955.59686744 2025-11-29,17:19:49.000,333,11161517,118605,0,1764436788,13799.29763637999,-69.60811488000036,52955.62481592 2025-11-29,17:19:50.000,333,11161509,118725,0,1764436789,13799.32458162,-69.62221313999908,52955.59686744 2025-11-29,17:19:52.000,333,11161440,118765,0,1764436791,13799.41888995999,-69.66450791999523,52955.55494472001 2025-11-29,17:19:52.000,333,11161489,118445,0,1764436791,13799.45930781999,-69.71385182999802,52955.5479576 2025-11-29,17:19:53.000,333,11161505,118805,0,1764436792,13799.452571509995,-69.78434312999889,52955.57590608 2025-11-29,17:19:54.000,333,11161393,118365,0,1764436793,13799.48625306,-69.77729399999953,52955.56891896 2025-11-29,17:19:55.000,333,11161400,119005,0,1764436794,13799.49972567999,-69.84073617000104,52955.53398336001 2025-11-29,17:19:56.000,333,11161402,119005,0,1764436795,13799.46604413,-69.85483442999976,52955.63180304001 2025-11-29,17:19:57.000,333,11161389,118725,0,1764436796,13799.43909888999,-69.86188355999911,52955.66673864 2025-11-29,17:19:58.000,333,11161523,118725,0,1764436797,13799.40541734,-69.91827660000126,52955.67372576001 2025-11-29,17:19:59.000,333,11161418,118685,0,1764436798,13799.33805423999,-69.98876790000213,52955.659751520005 2025-11-29,17:20:00.000,333,11161480,118485,0,1764436799,13799.331317929995,-69.9464731199987,52955.63180304001 2025-11-29,17:20:02.000,333,11161412,118525,0,1764436801,13799.29763637999,-69.9112274700019,52955.66673864 2025-11-29,17:20:02.000,333,11161485,118885,0,1764436801,13799.250482209995,-69.89008007999655,52955.63180304001 2025-11-29,17:20:03.000,333,11161430,118725,0,1764436802,13799.23700958999,-69.96057137999742,52955.659751520005 2025-11-29,17:20:04.000,333,11161496,118645,0,1764436803,13799.149437559994,-69.96762050999678,52955.6877 2025-11-29,17:20:05.000,333,11161458,118725,0,1764436804,13799.11575600999,-69.91827660000126,52955.58988032 2025-11-29,17:20:06.000,333,11161412,118445,0,1764436805,13799.189855419994,-70.00991529000021,52955.57590608 2025-11-29,17:20:07.000,333,11161424,118565,0,1764436806,13799.21680065999,-70.1931926699981,52955.56891896 2025-11-29,17:20:08.000,333,11161444,118605,0,1764436807,13799.31784530999,-70.39056831000198,52955.55494472001 2025-11-29,17:20:09.000,333,11161400,118605,0,1764436808,13799.35826316999,-70.56679656000051,52955.55494472001 2025-11-29,17:20:10.000,333,11161528,118645,0,1764436809,13799.39868102999,-70.80646698000055,52955.53398336001 2025-11-29,17:20:12.000,333,11161407,118885,0,1764436811,13799.472780439995,-70.86990915000206,52955.50603488001 2025-11-29,17:20:12.000,333,11161488,118685,0,1764436811,13799.51993460999,-71.07433391999803,52955.51302200001 2025-11-29,17:20:13.000,333,11161531,118885,0,1764436812,13799.492989369995,-71.25761129999592,52955.45712504 2025-11-29,17:20:14.000,333,11161483,118965,0,1764436813,13799.51993460999,-71.41269215999637,52955.443150800005 2025-11-29,17:20:15.000,333,11161486,118605,0,1764436814,13799.50646199,-71.56777301999682,52955.38725384001 2025-11-29,17:20:16.000,333,11161439,118725,0,1764436815,13799.452571509995,-71.78629604999878,52955.4082152 2025-11-29,17:20:17.000,333,11161383,118445,0,1764436816,13799.371735789995,-71.96252429999731,52955.373279600004 2025-11-29,17:20:18.000,333,11161421,118885,0,1764436817,13799.371735789995,-72.19514558999799,52955.26847280001 2025-11-29,17:20:19.000,333,11161460,118605,0,1764436818,13799.36499948,-72.42776687999867,52955.31039552 2025-11-29,17:20:20.000,333,11161445,118885,0,1764436819,13799.37847209999,-72.62514251999528,52955.24751144001 2025-11-29,17:20:22.000,333,11161525,118845,0,1764436821,13799.43909888999,-72.83661641999788,52955.205588720004 2025-11-29,17:20:22.000,333,11161406,118845,0,1764436821,13799.412153649995,-73.03399206000176,52955.19161448 2025-11-29,17:20:23.000,333,11161503,118765,0,1764436822,13799.36499948,-73.23841682999773,52955.163666 2025-11-29,17:20:24.000,333,11161414,118485,0,1764436823,13799.371735789995,-73.38644855999883,52955.13571752 2025-11-29,17:20:25.000,333,11161383,118685,0,1764436824,13799.23700958999,-73.47103811999841,52955.037897840004 2025-11-29,17:20:26.000,333,11161345,118885,0,1764436825,13799.270691139995,-73.54152941999928,52954.96802664 2025-11-29,17:20:27.000,333,11161516,118885,0,1764436826,13799.15617386999,-73.67546289000165,52954.9540524 2025-11-29,17:20:28.000,333,11161409,118725,0,1764436827,13799.122492319999,-73.75300332000188,52954.92610392 2025-11-29,17:20:29.000,333,11161474,118645,0,1764436828,13799.189855419994,-73.81644548999611,52954.9191168 2025-11-29,17:20:30.000,333,11161471,118605,0,1764436829,13799.169646489994,-73.82349461999547,52954.821297120005 2025-11-29,17:20:32.000,333,11161516,118605,0,1764436831,13799.11575600999,-73.83759288000147,52954.80033576 2025-11-29,17:20:32.000,333,11161433,118605,0,1764436831,13799.169646489994,-73.85169114000018,52954.772387280005 2025-11-29,17:20:33.000,333,11161387,119005,0,1764436832,13799.15617386999,-73.90808418000233,52954.75841304 2025-11-29,17:20:34.000,333,11161366,118845,0,1764436833,13799.129228629994,-73.94332982999913,52954.7095032 2025-11-29,17:20:35.000,333,11161373,118885,0,1764436834,13799.169646489994,-73.9644772199972,52954.66059336 2025-11-29,17:20:36.000,333,11161508,118645,0,1764436835,13799.109019699994,-73.97857547999592,52954.604696400005 2025-11-29,17:20:37.000,333,11161501,118725,0,1764436836,13799.162910179999,-73.9644772199972,52954.604696400005 2025-11-29,17:20:38.000,333,11161503,118805,0,1764436837,13799.13596493999,-73.99267374000192,52954.555786560006 2025-11-29,17:20:39.000,333,11161494,118765,0,1764436838,13799.189855419994,-73.97152634999657,52954.49290248 2025-11-29,17:20:40.000,333,11161385,118685,0,1764436839,13799.23700958999,-73.8657893999989,52954.464954 2025-11-29,17:20:42.000,333,11161466,118725,0,1764436841,13799.2437459,387.5984569200009,52954.40206992 2025-11-29,17:20:42.000,333,11161483,118725,0,1764436841,13799.17638279999,-73.37939942999947,52954.43001840001 2025-11-29,17:20:43.000,333,11161426,118365,0,1764436842,13799.129228629994,388.0918960199997,52954.35316008 2025-11-29,17:20:44.000,333,11161477,118725,0,1764436843,13799.001238739998,-72.95645163000154,52954.28328888 2025-11-29,17:20:45.000,333,11161452,118325,0,1764436844,13798.940611949998,388.5853351199985,52954.24835328 2025-11-29,17:20:46.000,333,11161435,118285,0,1764436845,13798.974293499989,-72.4700616600021,52954.23437904 2025-11-29,17:20:47.000,333,11161498,118765,0,1764436846,13799.001238739998,-72.21629297999607,52954.199443440004 2025-11-29,17:20:48.000,333,11161427,118645,0,1764436847,13799.088810769994,-71.99776995000138,52954.199443440004 2025-11-29,17:20:49.000,333,11161402,118685,0,1764436848,13799.102283389999,-71.83563996000157,52954.115598 2025-11-29,17:20:50.000,333,11161443,118605,0,1764436849,13799.18311911,-71.77219779000006,52954.10861088 2025-11-29,17:20:52.000,333,11161434,118525,0,1764436851,13799.2437459,-71.78629604999878,52954.09463664001 2025-11-29,17:20:52.000,333,11161438,118605,0,1764436851,13799.230273279994,-71.85678734999965,52954.10861088 2025-11-29,17:20:53.000,333,11161454,118325,0,1764436852,13799.19659172999,-71.93432777999988,52954.08764952 2025-11-29,17:20:54.000,333,11161359,118805,0,1764436853,13799.22353697,-71.99072082000202,52954.04572680001 2025-11-29,17:20:55.000,333,11161383,118565,0,1764436854,13799.28416376,-72.0471138599969,52953.982842720005 2025-11-29,17:20:56.000,333,11161341,118605,0,1764436855,13799.2437459,-72.15285081000184,52953.96188136 2025-11-29,17:20:57.000,333,11161508,118605,0,1764436856,13799.331317929995,-72.20924384999671,52953.933932880005 2025-11-29,17:20:58.000,333,11161461,118525,0,1764436857,13799.45930781999,-72.37137383999652,52953.91297152 2025-11-29,17:20:59.000,333,11161496,118885,0,1764436858,13799.52667092,-72.55465122000169,52953.89899728 2025-11-29,17:21:00.000,333,11161338,118645,0,1764436859,13799.722023909992,-72.7167812100015,52953.78720336001 2025-11-29,17:21:02.000,333,11161402,118525,0,1764436861,13799.876959039997,-72.97054989000026,52953.80816472001 2025-11-29,17:21:02.000,333,11161447,118285,0,1764436861,13799.944322139992,-73.11153249000199,52953.78720336001 2025-11-29,17:21:03.000,333,11161475,118485,0,1764436862,13800.058839409998,-73.26661334999517,52953.74528064 2025-11-29,17:21:04.000,333,11161469,118605,0,1764436863,13800.193565609989,-73.38644855999883,52953.70335792 2025-11-29,17:21:05.000,333,11161466,118805,0,1764436864,13800.314819189989,387.76763604000007,52953.67540944 2025-11-29,17:21:06.000,333,11161392,118565,0,1764436865,13800.39565490999,-73.64726636999694,52953.668422320006 2025-11-29,17:21:07.000,333,11161457,118765,0,1764436866,13800.489963249995,-73.81644548999611,52953.61252536 2025-11-29,17:21:08.000,333,11161351,118525,0,1764436867,13800.469754319995,-73.98562460999528,52953.56361552 2025-11-29,17:21:09.000,333,11161365,118525,0,1764436868,13800.510172179995,-74.10545981999894,52953.56361552 2025-11-29,17:21:10.000,333,11161362,118525,0,1764436869,13800.611216829995,-74.2605406799994,52953.500731440006 2025-11-29,17:21:12.000,333,11161400,118725,0,1764436871,13800.76615196,-74.4226706699992,52953.416886 2025-11-29,17:21:12.000,333,11161433,118285,0,1764436871,13800.84698768,-74.59184978999838,52953.39592464 2025-11-29,17:21:13.000,333,11161433,118725,0,1764436872,13800.880669229991,-74.72578326000075,52953.31906632 2025-11-29,17:21:14.000,333,11161328,118925,0,1764436873,13800.988450190001,-74.87381499000185,52953.24919512 2025-11-29,17:21:15.000,333,11161376,118485,0,1764436874,13800.981713879992,-75.02184671999566,52953.22124664 2025-11-29,17:21:16.000,333,11161380,118525,0,1764436875,13800.927823400001,-75.26856627000234,52953.165349680006 2025-11-29,17:21:17.000,333,11161381,118645,0,1764436876,13800.894141849996,-75.43069626000215,52953.11643984001 2025-11-29,17:21:18.000,333,11161400,118685,0,1764436877,13800.80656982,-75.55053146999853,52953.08849136001 2025-11-29,17:21:19.000,333,11161452,118685,0,1764436878,13800.71899778999,-75.75495624000177,52953.046568640006 2025-11-29,17:21:20.000,333,11161417,118645,0,1764436879,13800.591007899995,-75.88888970999687,52953.01163304 2025-11-29,17:21:22.000,333,11161390,118805,0,1764436881,13800.48322694,-75.97347926999646,52952.976697440005 2025-11-29,17:21:22.000,333,11161400,118565,0,1764436881,13800.267665019994,-76.08626535000076,52952.88586488 2025-11-29,17:21:23.000,333,11161538,118725,0,1764436882,13800.139675129998,-76.18495316999906,52952.81599368 2025-11-29,17:21:24.000,333,11161377,118885,0,1764436883,13799.957794759997,-76.276591859998,52952.72516112 2025-11-29,17:21:25.000,333,11161400,118725,0,1764436884,13799.742232839992,-76.3259357700008,52952.641315680004 2025-11-29,17:21:26.000,333,11161376,118525,0,1764436885,13799.4458352,-76.28364098999737,52952.58541872001 2025-11-29,17:21:27.000,333,11161403,118725,0,1764436886,13799.15617386999,-76.2131496899965,52952.494586160006 2025-11-29,17:21:28.000,333,11161433,118645,0,1764436887,13798.805885749993,-76.12151099999755,52952.4037536 2025-11-29,17:21:29.000,333,11161445,118605,0,1764436888,13798.549905970001,-76.05101969999669,52952.29894680001 2025-11-29,17:21:30.000,333,11161374,118445,0,1764436889,13798.30066249999,-75.91708623000159,52952.22208848 2025-11-29,17:21:32.000,333,11161402,118685,0,1764436891,13798.031210099994,-75.75495624000177,52952.09632032 2025-11-29,17:21:32.000,333,11161438,118565,0,1764436891,13797.889747589994,-75.59987538000132,52951.98452640001 2025-11-29,17:21:33.000,333,11161461,118285,0,1764436892,13797.788702939994,-75.4095488699968,52951.823822640006 2025-11-29,17:21:34.000,333,11161388,118725,0,1764436893,13797.755021389989,386.13223788000323,52951.72600296001 2025-11-29,17:21:35.000,333,11161402,118765,0,1764436894,13797.741548769998,386.57633306999924,52951.705041600006 2025-11-29,17:21:36.000,333,11161390,118645,0,1764436895,13797.573141020002,-74.15480373000173,52951.64215752 2025-11-29,17:21:37.000,333,11161430,118565,0,1764436896,13797.397996959997,-73.71775766999781,52951.5652992 2025-11-29,17:21:38.000,333,11161460,118725,0,1764436897,13797.18917135,-73.17497465999622,52951.495428 2025-11-29,17:21:39.000,333,11161482,118765,0,1764436898,13796.93992787999,-72.61104425999656,52951.44651816 2025-11-29,17:21:40.000,333,11161395,118805,0,1764436899,13796.623321309999,-72.10350689999905,52951.348698480004 2025-11-29,17:21:42.000,333,11161517,118605,0,1764436901,13796.293242120002,-71.61711692999961,52951.27184016001 2025-11-29,17:21:42.000,333,11161381,118725,0,1764436901,13796.017053409996,-71.19416913000168,52951.19498184001 2025-11-29,17:21:43.000,333,11161420,118845,0,1764436902,13795.72739208,-70.72892655000032,52951.2159432 2025-11-29,17:21:44.000,333,11161466,118685,0,1764436903,13795.444467059999,-70.27778222999768,52951.07620080001 2025-11-29,17:21:45.000,333,11161387,118765,0,1764436904,13795.114387870002,-69.81958877999568,52951.034278080006 2025-11-29,17:21:46.000,333,11161442,118645,0,1764436905,13794.784308679991,-69.33319880999625,52951.034278080006 2025-11-29,17:21:47.000,333,11161364,118805,0,1764436906,13794.46770211,-68.91025100999832,52950.9015228 2025-11-29,17:21:48.000,333,11161396,118605,0,1764436907,13794.184777089999,-68.48025408000103,52950.845625840004 2025-11-29,17:21:49.000,333,11161450,118725,0,1764436908,13793.908588379993,-68.0925519299999,52950.7617804 2025-11-29,17:21:50.000,333,11161371,118765,0,1764436909,13793.693026460001,-67.66255499999534,52950.70588344 2025-11-29,17:21:52.000,333,11161487,118485,0,1764436911,13793.396628819995,-67.38058979999914,52950.66396072 2025-11-29,17:21:52.000,333,11161391,119045,0,1764436911,13793.18780321,-67.14796850999846,52950.580115280005 2025-11-29,17:21:53.000,333,11161361,118525,0,1764436912,13792.931823429994,-66.90829808999842,52950.482295600006 2025-11-29,17:21:54.000,333,11161389,118605,0,1764436913,13792.696052580002,-66.65452940999967,52950.412424400005 2025-11-29,17:21:55.000,333,11161463,118685,0,1764436914,13792.507435899992,-66.44305550999707,52950.32159184 2025-11-29,17:21:56.000,333,11161389,118525,0,1764436915,13792.419863869996,-66.25977812999918,52950.244733520005 2025-11-29,17:21:57.000,333,11161420,118885,0,1764436916,13792.386182319991,-66.17518856999959,52950.21678504001 2025-11-29,17:21:58.000,333,11161398,118805,0,1764436917,13792.440072799996,-66.06945162000193,52950.11896536001 2025-11-29,17:21:59.000,333,11161388,118845,0,1764436918,13792.655634720002,-66.07650075000129,52950.00018432001 2025-11-29,17:22:00.000,333,11161459,118765,0,1764436919,13792.898141879989,-66.1258446599968,52949.8883904 2025-11-29,17:22:02.000,333,11161501,118605,0,1764436921,13793.16085796999,-66.2386307400011,52949.91633888 2025-11-29,17:22:02.000,333,11161386,118845,0,1764436921,13793.437046679996,-66.35141681999812,52949.88140328001 2025-11-29,17:22:03.000,333,11161475,118725,0,1764436922,13793.706499079992,-66.40780986000027,52949.811532080006 2025-11-29,17:22:04.000,333,11161391,118725,0,1764436923,13793.901852069997,-66.44305550999707,52949.8185192 2025-11-29,17:22:05.000,333,11161422,118765,0,1764436924,13794.083732439998,-66.52764506999665,52949.80454496001 2025-11-29,17:22:06.000,333,11161470,119045,0,1764436925,13794.36665746,-66.51354680999793,52949.72768664 2025-11-29,17:22:07.000,333,11161354,118645,0,1764436926,13794.676527719996,-66.59813636999752,52949.76262224001 2025-11-29,17:22:08.000,333,11161462,118805,0,1764436927,13795.168278349993,-66.7320698399999,52949.79755784 2025-11-29,17:22:09.000,333,11161483,118325,0,1764436928,13795.70718315,-66.81665939999948,52949.748648 2025-11-29,17:22:10.000,333,11161394,118565,0,1764436929,13796.279769499997,-66.99993677999737,52949.73467376001 2025-11-29,17:22:12.000,333,11161368,118605,0,1764436931,13796.892773709995,-67.11272286000167,52949.75563512 2025-11-29,17:22:12.000,333,11161407,118725,0,1764436931,13797.384524339992,-67.22550893999869,52949.77659648 2025-11-29,17:22:13.000,333,11161402,118645,0,1764436932,13797.781966629998,-67.26780372000212,52949.77659648 2025-11-29,17:22:14.000,333,11161438,118965,0,1764436933,13798.071627959995,-67.27485285000148,52949.909351760005 2025-11-29,17:22:15.000,333,11161364,118725,0,1764436934,13798.30066249999,-67.29600023999956,52949.9931972 2025-11-29,17:22:16.000,333,11161366,118885,0,1764436935,13798.469070250001,-67.3876389299985,52950.05608128 2025-11-29,17:22:17.000,333,11161354,118765,0,1764436936,13798.691368480002,-67.45813022999937,52950.09101688 2025-11-29,17:22:18.000,333,11161445,118765,0,1764436937,13799.014711359989,-67.57796543999575,52950.16787520001 2025-11-29,17:22:19.000,333,11161396,118885,0,1764436938,13799.36499948,-67.71189890999813,52950.314604720006 2025-11-29,17:22:20.000,333,11161384,118965,0,1764436939,13799.695078669996,-67.82468498999515,52950.37050168 2025-11-29,17:22:22.000,333,11161358,118845,0,1764436941,13800.025157859993,-67.93747106999945,52950.46832136 2025-11-29,17:22:22.000,333,11161458,118565,0,1764436941,13800.247456089994,393.26595744000224,52950.629025120004 2025-11-29,17:22:23.000,333,11161391,119005,0,1764436942,13800.44280908,-68.1277975799967,52950.73383192 2025-11-29,17:22:24.000,333,11161391,118885,0,1764436943,13800.61795313999,-68.16304323000077,52950.817677360006 2025-11-29,17:22:25.000,333,11161417,119005,0,1764436944,13800.772888269996,-68.25468191999971,52951.00632960001 2025-11-29,17:22:26.000,333,11161432,118685,0,1764436945,13801.076022219997,-68.3392714799993,52951.10414928001 2025-11-29,17:22:27.000,333,11161436,118845,0,1764436946,13801.358947239998,-68.43091016999824,52951.18799472 2025-11-29,17:22:28.000,333,11161428,119125,0,1764436947,13801.63513594999,-68.51549972999783,52951.27882728 2025-11-29,17:22:29.000,333,11161363,118525,0,1764436948,13801.89785203999,-68.62123667999549,52951.47446664 2025-11-29,17:22:30.000,333,11161494,118885,0,1764436949,13802.153831819996,-68.64238407000084,52951.64215752 2025-11-29,17:22:32.000,333,11161508,118885,0,1764436951,13802.328975880002,-68.59304015999805,52951.78189992 2025-11-29,17:22:32.000,333,11161395,118365,0,1764436951,13802.423284219993,-68.54369624999526,52951.95657792 2025-11-29,17:22:33.000,333,11161471,118845,0,1764436952,13802.362657429992,-68.45910668999568,52952.08234608001 2025-11-29,17:22:34.000,333,11161439,118485,0,1764436953,13802.382866359992,393.03333615000156,52952.24304984 2025-11-29,17:22:35.000,333,11161461,119045,0,1764436954,13802.450229460002,-68.00796237000031,52952.38279224 2025-11-29,17:22:36.000,333,11161480,118845,0,1764436955,13802.409811600002,-67.80353759999707,52952.48759904001 2025-11-29,17:22:37.000,333,11161462,118725,0,1764436956,13802.396338979997,-67.59206370000175,52952.67625128 2025-11-29,17:22:38.000,333,11161500,119205,0,1764436957,13802.403075289993,-67.45813022999937,52952.81599368 2025-11-29,17:22:39.000,333,11161406,119045,0,1764436958,13802.416547909997,-67.1761650299959,52952.92080048001 2025-11-29,17:22:40.000,333,11161431,118885,0,1764436959,13802.342448499992,-67.02108416999545,52953.06753000001 2025-11-29,17:22:42.000,333,11161430,119005,0,1764436961,13802.126886580001,-66.78846288000204,52953.22124664 2025-11-29,17:22:42.000,333,11161348,118845,0,1764436961,13801.95847882999,-66.548792460002,52953.3470148 2025-11-29,17:22:43.000,333,11161401,118845,0,1764436962,13801.668817499994,-66.19633595999767,52953.52169280001 2025-11-29,17:22:44.000,333,11161419,119245,0,1764436963,13801.352210929988,-65.97781292999571,52953.6264996 2025-11-29,17:22:45.000,333,11161447,119085,0,1764436964,13801.089494840002,-65.6817494700008,52953.75226776 2025-11-29,17:22:46.000,333,11161403,119125,0,1764436965,13800.853723989996,-65.4209316599954,52953.84310032 2025-11-29,17:22:47.000,333,11161323,118845,0,1764436966,13800.57753527999,-65.23060514999815,52953.90598440001 2025-11-29,17:22:48.000,333,11161430,119205,0,1764436967,13800.33502811999,-65.0755242899977,52954.031752560004 2025-11-29,17:22:49.000,333,11161390,119005,0,1764436968,13800.139675129998,-64.94159081999533,52954.16450784001 2025-11-29,17:22:50.000,333,11161352,119005,0,1764436969,13799.850013800002,-64.83585386999766,52954.16450784001 2025-11-29,17:22:52.000,333,11161396,118805,0,1764436971,13799.533407229996,-64.56798693000019,52954.23437904 2025-11-29,17:22:52.000,333,11161439,119125,0,1764436971,13799.162910179999,-64.39880781000102,52954.30425024 2025-11-29,17:22:53.000,333,11161421,119045,0,1764436972,13798.718313719997,-64.22962869000185,52954.34617296 2025-11-29,17:22:54.000,333,11161336,119085,0,1764436973,13798.374761909996,-64.03930217999732,52954.318224480005 2025-11-29,17:22:55.000,333,11161454,118845,0,1764436974,13798.01773747999,-63.89831957999559,52954.388095680006 2025-11-29,17:22:56.000,333,11161412,119005,0,1764436975,13797.775230319989,397.5659267400042,52954.33219872001 2025-11-29,17:22:57.000,333,11161466,119325,0,1764436976,13797.701130909998,-63.729140459996415,52954.2553404 2025-11-29,17:22:58.000,333,11161393,118885,0,1764436977,13797.680921979998,397.5518284799982,52954.29027600001 2025-11-29,17:22:59.000,333,11161481,118845,0,1764436978,13797.775230319989,397.5729758700036,52954.269314640005 2025-11-29,17:23:00.000,333,11161445,119045,0,1764436979,13797.889747589994,-63.79258262999792,52954.199443440004 2025-11-29,17:23:02.000,333,11161432,119125,0,1764436981,13797.990792239994,-63.84897567000007,52954.150533600005 2025-11-29,17:23:02.000,333,11161379,119285,0,1764436981,13797.963846999999,-63.968810879996454,52954.150533600005 2025-11-29,17:23:03.000,333,11161385,119045,0,1764436982,13797.963846999999,-64.05340043999604,52954.12258512001 2025-11-29,17:23:04.000,333,11161418,119045,0,1764436983,13797.95711068999,-64.14503913000226,52954.12957224 2025-11-29,17:23:05.000,333,11161467,119045,0,1764436984,13798.01773747999,-64.20848129999649,52953.99681696001 2025-11-29,17:23:06.000,333,11161457,118765,0,1764436985,13798.03794640999,-64.36356215999695,52954.052713920006 2025-11-29,17:23:07.000,333,11161434,118765,0,1764436986,13798.11878212999,-64.61028170999634,52954.05970104 2025-11-29,17:23:08.000,333,11161388,118725,0,1764436987,13798.26024463999,-64.75126430999808,52954.01777832 2025-11-29,17:23:09.000,333,11161391,118885,0,1764436988,13798.32087142999,-64.94159081999533,52953.98982984 2025-11-29,17:23:10.000,333,11161391,118925,0,1764436989,13798.428652390001,-65.23060514999815,52953.97585560001 2025-11-29,17:23:12.000,333,11161448,118845,0,1764436991,13798.489279180001,-65.39978426999733,52953.96886848 2025-11-29,17:23:12.000,333,11161468,119085,0,1764436991,13798.442125009991,395.65561251000327,52953.87803592001 2025-11-29,17:23:13.000,333,11161464,118845,0,1764436992,13798.34108035999,-66.00600945000042,52953.8710488 2025-11-29,17:23:14.000,333,11161404,119205,0,1764436993,13798.28718988,-66.2386307400011,52953.83611320001 2025-11-29,17:23:15.000,333,11161454,119125,0,1764436994,13798.28718988,-66.53469419999601,52953.75226776 2025-11-29,17:23:16.000,333,11161382,118685,0,1764436995,13798.24677202,-66.76026635999733,52953.73829352001 2025-11-29,17:23:17.000,333,11161416,119365,0,1764436996,13798.334344049996,-67.09157546999631,52953.65444808 2025-11-29,17:23:18.000,333,11161358,119005,0,1764436997,13798.509488110001,-67.52157240000088,52953.63348672 2025-11-29,17:23:19.000,333,11161465,119085,0,1764436998,13798.711577410002,-67.85288150999986,52953.54265416001 2025-11-29,17:23:20.000,333,11161388,119005,0,1764436999,13798.846303609993,-68.10665018999862,52953.528679920004 2025-11-29,17:23:22.000,333,11161343,119085,0,1764437001,13799.041656599999,-68.27582930999779,52953.4867572 2025-11-29,17:23:22.000,333,11161433,119125,0,1764437001,13799.142701249999,-68.49435233999975,52953.46579584 2025-11-29,17:23:23.000,333,11161475,119205,0,1764437002,13799.230273279994,-68.6494332000002,52953.45182160001 2025-11-29,17:23:24.000,333,11161412,119125,0,1764437003,13799.32458162,-68.77631753999594,52953.40989888 2025-11-29,17:23:25.000,333,11161411,119085,0,1764437004,13799.452571509995,392.4553074900032,52953.39592464 2025-11-29,17:23:26.000,333,11161386,119165,0,1764437005,13799.56708878,-68.87500536000152,52953.37496328001 2025-11-29,17:23:27.000,333,11161355,119165,0,1764437006,13799.715287599996,-68.87500536000152,52953.31906632 2025-11-29,17:23:28.000,333,11161357,119045,0,1764437007,13799.843277489992,-68.88910362000024,52953.28413072001 2025-11-29,17:23:29.000,333,11161402,119085,0,1764437008,13799.870222730002,-68.91025100999832,52953.31906632 2025-11-29,17:23:30.000,333,11161377,119205,0,1764437009,13799.829804870002,-68.76926840999658,52953.31906632 2025-11-29,17:23:32.000,333,11161438,119365,0,1764437011,13799.708551290001,-68.72697363000043,52953.3470148 2025-11-29,17:23:32.000,333,11161468,119165,0,1764437011,13799.492989369995,-68.7833666699953,52953.36797616 2025-11-29,17:23:33.000,333,11161389,119085,0,1764437012,13799.33805423999,-68.86090709999553,52953.37496328001 2025-11-29,17:23:34.000,333,11161429,119245,0,1764437013,13799.048392909994,-68.98779143999855,52953.45880872 2025-11-29,17:23:35.000,333,11161442,119085,0,1764437014,13798.799149439998,-69.09352838999621,52953.360989040004 2025-11-29,17:23:36.000,333,11161367,119165,0,1764437015,13798.570114900001,-69.22746185999858,52953.42387312001 2025-11-29,17:23:37.000,333,11161453,119285,0,1764437016,13798.361289289991,-69.3543462000016,52953.45880872 2025-11-29,17:23:38.000,333,11161459,119045,0,1764437017,13798.15919998999,-69.50942706000205,52953.42387312001 2025-11-29,17:23:39.000,333,11161397,119245,0,1764437018,13797.950374379994,-69.62926226999843,52953.42387312001 2025-11-29,17:23:40.000,333,11161467,119285,0,1764437019,13797.775230319989,-69.76319574000081,52953.45880872 2025-11-29,17:23:42.000,333,11161480,119005,0,1764437021,13797.573141020002,-69.9112274700019,52953.42387312001 2025-11-29,17:23:42.000,333,11161356,119245,0,1764437021,13797.404733269992,-70.01696441999957,52953.37496328001 2025-11-29,17:23:43.000,333,11161358,119165,0,1764437022,13797.216116589996,-70.12975049999659,52953.43784736 2025-11-29,17:23:44.000,333,11161431,119245,0,1764437023,13797.054445149995,-70.22138918999553,52953.40291176001 2025-11-29,17:23:45.000,333,11161418,119285,0,1764437024,13796.852355849995,-70.22138918999553,52953.37496328001 2025-11-29,17:23:46.000,333,11161342,119005,0,1764437025,13796.643530239999,-70.1931926699981,52953.35400192001 2025-11-29,17:23:47.000,333,11161454,119365,0,1764437026,13796.475122489988,-70.1931926699981,52953.29111784 2025-11-29,17:23:48.000,333,11161434,118685,0,1764437027,13796.273033190002,-70.20729092999682,52953.35400192001 2025-11-29,17:23:49.000,333,11161372,118925,0,1764437028,13796.138306989997,-70.29892961999576,52953.38893752 2025-11-29,17:23:50.000,333,11161429,119165,0,1764437029,13795.99010817,-70.2918804899964,52953.333040560006 2025-11-29,17:23:52.000,333,11161520,119045,0,1764437031,13795.922745069991,-70.32712614000047,52953.27015648 2025-11-29,17:23:52.000,333,11161430,119245,0,1764437031,13795.82843673,-70.18614353999874,52953.27015648 2025-11-29,17:23:53.000,333,11161344,119125,0,1764437032,13795.66002897999,-70.08040659000108,52953.27015648 2025-11-29,17:23:54.000,333,11161450,119205,0,1764437033,13795.56572064,391.256955390003,52953.20727240001 2025-11-29,17:23:55.000,333,11161386,119045,0,1764437034,13795.491621229994,-70.08745572000043,52953.20028528 2025-11-29,17:23:56.000,333,11161362,119005,0,1764437035,13795.464675989999,-70.08745572000043,52953.15836256001 2025-11-29,17:23:57.000,333,11161420,119205,0,1764437036,13795.363631339998,-70.07335746000172,52953.10945272 2025-11-29,17:23:58.000,333,11161353,119085,0,1764437037,13795.404049199999,-70.12270136999723,52953.095478480005 2025-11-29,17:23:59.000,333,11161416,119125,0,1764437038,13795.417521819989,-70.1579470200013,52953.06054288 2025-11-29,17:24:00.000,333,11161512,119525,0,1764437039,13795.410785509994,-70.10860310999851,52953.07451712 2025-11-29,17:24:02.000,333,11161347,119005,0,1764437041,13795.430994439994,-70.08745572000043,52953.03958152001 2025-11-29,17:24:02.000,333,11161386,119085,0,1764437041,13795.47814860999,-70.03811180999764,52953.05355576 2025-11-29,17:24:03.000,333,11161457,119005,0,1764437042,13795.55898432999,-70.01696441999957,52952.98368456 2025-11-29,17:24:04.000,333,11161396,118965,0,1764437043,13795.59940218999,-70.05925919999572,52953.025607280004 2025-11-29,17:24:05.000,333,11161384,119085,0,1764437044,13795.64655636,-70.01696441999957,52952.927787600005 2025-11-29,17:24:06.000,333,11161447,119205,0,1764437045,13795.59940218999,-69.9464731199987,52952.93477472 2025-11-29,17:24:07.000,333,11161335,119245,0,1764437046,13795.59940218999,-69.87598181999783,52952.93477472 2025-11-29,17:24:08.000,333,11161415,119125,0,1764437047,13795.552248019994,-69.86893268999847,52952.94874896001 2025-11-29,17:24:09.000,333,11161438,119085,0,1764437048,13795.54551171,-69.7984413899976,52952.9627232 2025-11-29,17:24:10.000,333,11161343,118925,0,1764437049,13795.525302779999,-69.77024487000017,52952.98368456 2025-11-29,17:24:12.000,333,11161451,118965,0,1764437051,13795.572456949994,-69.65745878999587,52952.89983912001 2025-11-29,17:24:12.000,333,11161456,119205,0,1764437051,13795.653292669995,-69.60811488000036,52952.86490352 2025-11-29,17:24:13.000,333,11161382,118925,0,1764437052,13795.80149148999,-69.56582009999693,52952.84394216 2025-11-29,17:24:14.000,333,11161454,118925,0,1764437053,13795.956426619996,-69.49532879999606,52952.79503232 2025-11-29,17:24:15.000,333,11161466,119005,0,1764437054,13795.996844479996,-69.43188663000183,52952.857916400004 2025-11-29,17:24:16.000,333,11161405,119125,0,1764437055,13796.084416509992,-69.36844446000032,52952.829967920006 2025-11-29,17:24:17.000,333,11161459,119045,0,1764437056,13796.131570680001,-69.31205141999817,52952.809006560004 2025-11-29,17:24:18.000,333,11161452,119165,0,1764437057,13796.131570680001,-69.19221621000179,52952.75310960001 2025-11-29,17:24:19.000,333,11161378,118925,0,1764437058,13796.165252229992,-69.02303708999534,52952.78105808001 2025-11-29,17:24:20.000,333,11161499,119165,0,1764437059,13796.178724849997,-68.92434926999704,52952.76708384 2025-11-29,17:24:22.000,333,11161433,119045,0,1764437061,13796.165252229992,-68.79041580000194,52952.718174 2025-11-29,17:24:22.000,333,11161414,119085,0,1764437061,13796.239351639997,-68.66353145999892,52952.760096720005 2025-11-29,17:24:23.000,333,11161369,118605,0,1764437062,13796.286505809992,392.7372726899994,52952.809006560004 2025-11-29,17:24:24.000,333,11161455,118765,0,1764437063,13796.333659980002,-68.44500842999696,52952.81599368 2025-11-29,17:24:25.000,333,11161360,118925,0,1764437064,13796.475122489988,-68.35336973999802,52952.80201944001 2025-11-29,17:24:26.000,333,11161442,118885,0,1764437065,13796.502067729998,-68.24763279000035,52952.85092928001 2025-11-29,17:24:27.000,333,11161481,118885,0,1764437066,13796.582903449998,-68.13484670999605,52952.809006560004 2025-11-29,17:24:28.000,333,11161348,118565,0,1764437067,13796.623321309999,-68.01501149999967,52952.829967920006 2025-11-29,17:24:29.000,333,11161490,118925,0,1764437068,13796.731102269994,-67.95861845999752,52952.93477472 2025-11-29,17:24:30.000,333,11161438,118845,0,1764437069,13796.751311199994,-67.86697976999858,52952.88586488 2025-11-29,17:24:32.000,333,11161418,119245,0,1764437071,13796.791729059994,-67.67665326000133,52952.857916400004 2025-11-29,17:24:32.000,333,11161448,118965,0,1764437071,13796.933191569995,-67.4863267499968,52952.84394216 2025-11-29,17:24:33.000,333,11161464,118965,0,1764437072,13796.98034573999,-67.21141067999997,52952.93477472 2025-11-29,17:24:34.000,333,11161362,119045,0,1764437073,13797.06118145999,-67.02813330000208,52952.892852 2025-11-29,17:24:35.000,333,11161422,118765,0,1764437074,13797.18917135,394.46430954000243,52953.00464592 2025-11-29,17:24:36.000,333,11161391,118925,0,1764437075,13797.243061829991,-66.64748028000031,52953.00464592 2025-11-29,17:24:37.000,333,11161375,118885,0,1764437076,13797.296952309996,-66.52764506999665,52953.0325944 2025-11-29,17:24:38.000,333,11161384,118885,0,1764437077,13797.458623749997,-66.41485898999963,52953.10945272 2025-11-29,17:24:39.000,333,11161354,118925,0,1764437078,13797.539459469997,-66.25977812999918,52953.165349680006 2025-11-29,17:24:40.000,333,11161386,119005,0,1764437079,13797.647240429993,-66.14699205000215,52953.193298160004 2025-11-29,17:24:42.000,333,11161483,119205,0,1764437081,13797.721339839998,-66.07650075000129,52953.242208 2025-11-29,17:24:42.000,333,11161337,119005,0,1764437081,13797.829120799994,-65.97076379999635,52953.360989040004 2025-11-29,17:24:43.000,333,11161388,118765,0,1764437082,13797.883011279999,-65.8791251099974,52953.27015648 2025-11-29,17:24:44.000,333,11161473,118845,0,1764437083,13797.95711068999,-65.73814250999567,52953.43784736 2025-11-29,17:24:45.000,333,11161410,118805,0,1764437084,13798.03794640999,-65.59715991000121,52953.43784736 2025-11-29,17:24:46.000,333,11161413,119085,0,1764437085,13798.13899105999,-65.4209316599954,52953.500731440006 2025-11-29,17:24:47.000,333,11161477,118885,0,1764437086,13798.19961784999,-65.30109644999902,52953.549641280006 2025-11-29,17:24:48.000,333,11161432,118685,0,1764437087,13798.30739881,396.14905161000206,52953.6264996 2025-11-29,17:24:49.000,333,11161476,118605,0,1764437088,13798.469070250001,-65.0755242899977,52953.668422320006 2025-11-29,17:24:50.000,333,11161342,118845,0,1764437089,13798.576851209997,-65.0120821199962,52953.717332160006 2025-11-29,17:24:52.000,333,11161381,118885,0,1764437091,13798.785676819993,-64.92749255999661,52953.79419048 2025-11-29,17:24:52.000,333,11161481,118725,0,1764437091,13798.933875639988,396.51560636999784,52953.864061680004 2025-11-29,17:24:53.000,333,11161406,118685,0,1764437092,13799.061865529999,-64.73716604999936,52953.90598440001 2025-11-29,17:24:54.000,333,11161359,118725,0,1764437093,13799.169646489994,-64.6314291000017,52953.94790712 2025-11-29,17:24:55.000,333,11161361,119085,0,1764437094,13799.31784530999,396.7975715700013,52954.00380408001 2025-11-29,17:24:56.000,333,11161461,119045,0,1764437095,13799.27742744999,-64.33536563999951,52954.13655936 2025-11-29,17:24:57.000,333,11161333,118685,0,1764437096,13799.33805423999,-64.1732356499997,52954.15752072 2025-11-29,17:24:58.000,333,11161383,118645,0,1764437097,13799.32458162,-64.01815478999924,52954.220404800006 2025-11-29,17:24:59.000,333,11161370,118845,0,1764437098,13799.351526859995,-63.86307392999879,52954.28328888 2025-11-29,17:25:00.000,333,11161384,118845,0,1764437099,13799.42562627,-63.743238719995134,52954.318224480005 2025-11-29,17:25:02.000,333,11161442,118885,0,1764437101,13799.492989369995,-63.6797965500009,52954.367134320004 2025-11-29,17:25:02.000,333,11161427,118725,0,1764437101,13799.594034019996,-63.58110872999532,52954.41604416 2025-11-29,17:25:03.000,333,11161381,118885,0,1764437102,13799.735496529996,-63.39783134999743,52954.42303128 2025-11-29,17:25:04.000,333,11161472,119045,0,1764437103,13799.836541179997,-63.29209439999977,52954.54879944001 2025-11-29,17:25:05.000,333,11161352,118925,0,1764437104,13799.978003689997,-63.17225918999611,52954.59770928001 2025-11-29,17:25:06.000,333,11161421,118605,0,1764437105,13800.105993579993,-63.087669629996526,52954.68854184 2025-11-29,17:25:07.000,333,11161404,118925,0,1764437106,13800.227247159994,-62.960785290000786,52954.69552896001 2025-11-29,17:25:08.000,333,11161374,118765,0,1764437107,13800.308082879994,-62.7634096499969,52954.73046456 2025-11-29,17:25:09.000,333,11161373,118765,0,1764437108,13800.44280908,-62.61537791999581,52954.80732288 2025-11-29,17:25:10.000,333,11161365,118725,0,1764437109,13800.550590039995,-62.44619879999664,52954.86321984001 2025-11-29,17:25:12.000,333,11161478,118405,0,1764437111,13800.671843619995,-62.34751097999833,52954.89815544 2025-11-29,17:25:12.000,333,11161400,119085,0,1764437111,13800.813306129996,-62.26292141999875,52954.94706528 2025-11-29,17:25:13.000,333,11161459,118765,0,1764437112,13801.008659120002,-62.2065283799966,52955.00994936001 2025-11-29,17:25:14.000,333,11161401,118805,0,1764437113,13801.190539490002,-62.11488968999765,52955.11475616 2025-11-29,17:25:15.000,333,11161389,118885,0,1764437114,13801.406101409993,-61.96685795999656,52955.12873040001 2025-11-29,17:25:16.000,333,11161453,119125,0,1764437115,13801.473464509989,-61.79767883999739,52955.24052432 2025-11-29,17:25:17.000,333,11161360,118885,0,1764437116,13801.59471808999,-61.635548849997576,52955.28943416 2025-11-29,17:25:18.000,333,11161425,118845,0,1764437117,13801.628399639994,-61.522762770000554,52955.36629248001 2025-11-29,17:25:19.000,333,11161458,118885,0,1764437118,13801.63513594999,-61.44522234000033,52955.40122808 2025-11-29,17:25:20.000,333,11161384,118885,0,1764437119,13801.61492701999,-61.21965017999901,52955.52699624 2025-11-29,17:25:22.000,333,11161473,118725,0,1764437121,13801.608190709994,-61.02932367000176,52955.561931840006 2025-11-29,17:25:22.000,333,11161426,118805,0,1764437121,13801.608190709994,-60.92358671999682,52955.64577728 2025-11-29,17:25:23.000,333,11161366,118765,0,1764437122,13801.65534487999,-60.874242810001306,52955.64577728 2025-11-29,17:25:24.000,333,11161378,118765,0,1764437123,13801.75638952999,-60.831948029997875,52955.7575712 2025-11-29,17:25:25.000,333,11161373,119045,0,1764437124,13801.89785203999,-60.73326020999957,52955.78551968 2025-11-29,17:25:26.000,333,11161409,118685,0,1764437125,13801.992160379996,-60.63457239000127,52955.88333936 2025-11-29,17:25:27.000,333,11161360,118525,0,1764437126,13802.106677650001,-60.57817934999912,52955.995133280005 2025-11-29,17:25:28.000,333,11161378,118845,0,1764437127,13802.113413959996,-60.57113021999976,52956.03705600001 2025-11-29,17:25:29.000,333,11161422,118845,0,1764437128,13802.039314549991,-60.48654066000017,52956.113914320005 2025-11-29,17:25:30.000,333,11161361,118845,0,1764437129,13801.98542407,-60.43719674999738,52956.17679840001 2025-11-29,17:25:32.000,333,11161462,118845,0,1764437131,13801.92479728,-60.423098489998665,52956.20474688001 2025-11-29,17:25:32.000,333,11161341,118925,0,1764437131,13801.87764310999,-60.465393270002096,52956.27461808001 2025-11-29,17:25:33.000,333,11161349,119045,0,1764437132,13801.83722524999,-60.49358978999953,52956.281605200005 2025-11-29,17:25:34.000,333,11161365,118565,0,1764437133,13801.749653219995,-60.52883543999633,52956.35147640001 2025-11-29,17:25:35.000,333,11161370,118765,0,1764437134,13801.709235359995,-60.54293370000232,52956.36545064 2025-11-29,17:25:36.000,333,11161371,118605,0,1764437135,13801.65534487999,-60.479491530000814,52956.42134760001 2025-11-29,17:25:37.000,333,11161399,118445,0,1764437136,13801.587981779994,-60.50063891999889,52956.35846352 2025-11-29,17:25:38.000,333,11161338,118565,0,1764437137,13801.547563919994,-60.51473717999761,52956.42833472 2025-11-29,17:25:39.000,333,11161375,118765,0,1764437138,13801.439782959998,-60.599326739997196,52956.47724456 2025-11-29,17:25:40.000,333,11161355,118765,0,1764437139,13801.345474619993,-60.68391629999678,52956.5261544 2025-11-29,17:25:42.000,333,11161460,118725,0,1764437141,13801.264638899993,-60.73326020999957,52956.51916728001 2025-11-29,17:25:42.000,333,11161414,118965,0,1764437141,13801.136649009997,-60.76850585999637,52956.51916728001 2025-11-29,17:25:43.000,333,11161320,118365,0,1764437142,13801.096231149997,-60.8108006399998,52956.53314152 2025-11-29,17:25:44.000,333,11161348,118725,0,1764437143,13801.109703770002,-60.96588150000025,52956.56109000001 2025-11-29,17:25:45.000,333,11161335,118565,0,1764437144,13801.089494840002,-61.1209623600007,52956.58903848001 2025-11-29,17:25:46.000,333,11161358,118685,0,1764437145,13801.116440079997,-61.247846699996444,52956.568077120006 2025-11-29,17:25:47.000,333,11161382,118845,0,1764437146,13801.177066869997,-61.2689940900018,52956.51916728001 2025-11-29,17:25:48.000,333,11161326,118885,0,1764437147,13801.237693659998,-61.409976689996256,52956.53314152 2025-11-29,17:25:49.000,333,11161347,118605,0,1764437148,13801.224221039993,-61.43817321000097,52956.5261544 2025-11-29,17:25:50.000,333,11161443,118885,0,1764437149,13801.210748420002,-61.417025819995615,52956.51916728001 2025-11-29,17:25:52.000,333,11161374,118885,0,1764437151,13801.190539490002,-61.38882929999818,52956.56109000001 2025-11-29,17:25:52.000,333,11161336,118405,0,1764437151,13801.190539490002,-61.30423973999859,52956.53314152 2025-11-29,17:25:53.000,333,11161423,118885,0,1764437152,13801.257902589998,400.10361353999906,52956.58903848001 2025-11-29,17:25:54.000,333,11161337,118805,0,1764437153,13801.271375210003,-61.20555192000029,52956.58205136 2025-11-29,17:25:55.000,333,11161435,118805,0,1764437154,13801.325265689993,-61.14915887999814,52956.58903848001 2025-11-29,17:25:56.000,333,11161413,118725,0,1764437155,13801.332001999988,-61.1209623600007,52956.6309612 2025-11-29,17:25:57.000,333,11161364,118845,0,1764437156,13801.318529379998,-61.022274539995124,52956.616986960005 2025-11-29,17:25:58.000,333,11161416,118525,0,1764437157,13801.439782959998,-60.94473411000217,52956.64493544 2025-11-29,17:25:59.000,333,11161466,118845,0,1764437158,13801.426310339994,-60.93768497999554,52956.64493544 2025-11-29,17:26:00.000,333,11161391,118605,0,1764437159,13801.426310339994,-60.831948029997875,52956.63794832001 2025-11-29,17:26:02.000,333,11161340,118725,0,1764437161,13801.419574029998,-60.712112820001494,52956.64493544 2025-11-29,17:26:02.000,333,11161304,118885,0,1764437161,13801.365683549993,-60.63457239000127,52956.65890968001 2025-11-29,17:26:03.000,333,11161378,118685,0,1764437162,13801.278111519998,-60.52178630999697,52956.72179376 2025-11-29,17:26:04.000,333,11161408,118885,0,1764437163,13801.217484729998,-60.45834413999546,52956.735768000006 2025-11-29,17:26:05.000,333,11161350,118925,0,1764437164,13801.204012109993,-60.40195110000059,52956.67288392 2025-11-29,17:26:06.000,333,11161433,118445,0,1764437165,13801.204012109993,-60.253919369999494,52956.665896800005 2025-11-29,17:26:07.000,333,11161429,118885,0,1764437166,13801.224221039993,-60.23277198000142,52956.67288392 2025-11-29,17:26:08.000,333,11161308,118845,0,1764437167,13801.264638899993,401.1327865200001,52956.714806640004 2025-11-29,17:26:09.000,333,11161428,118805,0,1764437168,13801.345474619993,-60.28211588999693,52956.7008324 2025-11-29,17:26:10.000,333,11161299,118885,0,1764437169,13801.433046649989,-60.31031241000164,52956.74974224 2025-11-29,17:26:12.000,333,11161413,118685,0,1764437171,13801.385892479993,-60.32441067000036,52956.70781952001 2025-11-29,17:26:12.000,333,11161349,118725,0,1764437171,13801.372419859988,-60.32441067000036,52956.80563920001 2025-11-29,17:26:13.000,333,11161433,118845,0,1764437172,13801.399365099998,-60.380803709995234,52956.70781952001 2025-11-29,17:26:14.000,333,11161431,118805,0,1764437173,13801.453255579989,-60.4512950099961,52956.7008324 2025-11-29,17:26:15.000,333,11161333,118765,0,1764437174,13801.520618679999,-60.380803709995234,52956.74275512 2025-11-29,17:26:16.000,333,11161329,118845,0,1764437175,13801.601454399999,-60.28211588999693,52956.76371648 2025-11-29,17:26:17.000,333,11161445,119045,0,1764437176,13801.668817499994,-60.366705449996516,52956.74275512 2025-11-29,17:26:18.000,333,11161347,118925,0,1764437177,13801.69576273999,-60.34555805999844,52956.74974224 2025-11-29,17:26:19.000,333,11161322,118485,0,1764437178,13801.65534487999,-60.29621414999565,52956.69384528 2025-11-29,17:26:20.000,333,11161337,118965,0,1764437179,13801.581245469999,-60.23277198000142,52956.7707036 2025-11-29,17:26:22.000,333,11161350,118765,0,1764437181,13801.547563919994,-60.197526329997345,52956.7008324 2025-11-29,17:26:22.000,333,11161402,118925,0,1764437181,13801.57450915999,-60.26096849999885,52956.679871039996 2025-11-29,17:26:23.000,333,11161334,119045,0,1764437182,13801.608190709994,-60.23277198000142,52956.65890968001 2025-11-29,17:26:24.000,333,11161353,119205,0,1764437183,13801.628399639994,-60.239821110000776,52956.68685816001 2025-11-29,17:26:25.000,333,11161359,118925,0,1764437184,13801.709235359995,-60.33145979999972,52956.62397408 2025-11-29,17:26:26.000,333,11161355,118885,0,1764437185,13801.79680738999,-60.3526071899978,52956.7008324 2025-11-29,17:26:27.000,333,11161350,119045,0,1764437186,13801.749653219995,401.0129513100037,52956.63794832001 2025-11-29,17:26:28.000,333,11161378,118605,0,1764437187,13801.769862149995,-60.430147619998024,52956.67288392 2025-11-29,17:26:29.000,333,11161305,119125,0,1764437188,13801.729444289995,-60.43719674999738,52956.60999984001 2025-11-29,17:26:30.000,333,11161375,118845,0,1764437189,13801.689026429995,-60.52178630999697,52956.56109000001 2025-11-29,17:26:32.000,333,11161394,119045,0,1764437191,13801.608190709994,-60.592277609997836,52956.568077120006 2025-11-29,17:26:32.000,333,11161336,118885,0,1764437191,13801.608190709994,-60.66981803999806,52956.57506424 2025-11-29,17:26:33.000,333,11161373,118685,0,1764437192,13801.64187226,-60.79670238000108,52956.53314152 2025-11-29,17:26:34.000,333,11161338,118845,0,1764437193,13801.587981779994,400.38557874000253,52956.47724456 2025-11-29,17:26:35.000,333,11161394,118805,0,1764437194,13801.608190709994,-61.022274539995124,52956.51916728001 2025-11-29,17:26:36.000,333,11161366,119005,0,1764437195,13801.628399639994,-61.050471059999836,52956.4562832 2025-11-29,17:26:37.000,333,11161334,118885,0,1764437196,13801.63513594999,-61.19850279000093,52956.47724456 2025-11-29,17:26:38.000,333,11161365,118965,0,1764437197,13801.668817499994,-61.37473103999946,52956.498205920005 2025-11-29,17:26:39.000,333,11161381,118885,0,1764437198,13801.70249905,-61.54391015999863,52956.449296080005 2025-11-29,17:26:40.000,333,11161373,118845,0,1764437199,13801.75638952999,-61.60030320000078,52956.512180159996 2025-11-29,17:26:42.000,333,11161331,118925,0,1764437201,13801.810280009995,-61.656696239995654,52956.39339912001 2025-11-29,17:26:42.000,333,11161355,118805,0,1764437201,13801.86417049,-61.818826229995466,52956.42134760001 2025-11-29,17:26:43.000,333,11161370,118885,0,1764437202,13801.98542407,-62.01620186999935,52956.40737336 2025-11-29,17:26:44.000,333,11161403,118885,0,1764437203,13802.04605086,-62.16423360000044,52956.42833472 2025-11-29,17:26:45.000,333,11161385,119005,0,1764437204,13802.039314549991,-62.269970549998106,52956.41436048 2025-11-29,17:26:46.000,333,11161365,119045,0,1764437205,13802.099941339991,-62.319314460000896,52956.34448928001 2025-11-29,17:26:47.000,333,11161398,118885,0,1764437206,13802.032578239996,-62.37570749999577,52956.35147640001 2025-11-29,17:26:48.000,333,11161363,118885,0,1764437207,13801.911324659995,-62.48144445000071,52956.386412 2025-11-29,17:26:49.000,333,11161401,118885,0,1764437208,13801.830488939995,-62.46734619000199,52956.36545064 2025-11-29,17:26:50.000,333,11161342,118845,0,1764437209,13801.66208119,-62.4180022799992,52956.39339912001 2025-11-29,17:26:52.000,333,11161388,118845,0,1764437211,13801.534091299989,-62.319314460000896,52956.30955368 2025-11-29,17:26:52.000,333,11161421,118725,0,1764437211,13801.493673439989,-62.19947924999724,52956.35147640001 2025-11-29,17:26:53.000,333,11161311,118845,0,1764437212,13801.486937129994,-62.16423360000044,52956.27461808001 2025-11-29,17:26:54.000,333,11161401,119045,0,1764437213,13801.399365099998,-62.19243011999788,52956.281605200005 2025-11-29,17:26:55.000,333,11161327,119205,0,1764437214,13801.305056759993,-62.23472490000131,52956.2466696 2025-11-29,17:26:56.000,333,11161282,119085,0,1764437215,13801.264638899993,-62.269970549998106,52956.281605200005 2025-11-29,17:26:57.000,333,11161400,118685,0,1764437216,13801.311793069988,-62.23472490000131,52956.28859232 2025-11-29,17:26:58.000,333,11161304,118885,0,1764437217,13801.325265689993,-62.07964404000086,52956.26064384 2025-11-29,17:26:59.000,333,11161413,118885,0,1764437218,13801.332001999988,-62.07964404000086,52956.3165408 2025-11-29,17:27:00.000,333,11161332,118885,0,1764437219,13801.284847829993,-62.058496649995504,52956.30256656001 2025-11-29,17:27:02.000,333,11161396,118925,0,1764437221,13801.284847829993,-62.07964404000086,52956.26763096 2025-11-29,17:27:02.000,333,11161376,119045,0,1764437221,13801.264638899993,-62.07964404000086,52956.232695360006 2025-11-29,17:27:03.000,333,11161324,118845,0,1764437222,13801.224221039993,-62.01620186999935,52956.26064384 2025-11-29,17:27:04.000,333,11161351,118765,0,1764437223,13801.129912700002,-61.95275969999784,52956.2466696 2025-11-29,17:27:05.000,333,11161298,118965,0,1764437224,13800.961504949992,-61.882268399996974,52956.19077264 2025-11-29,17:27:06.000,333,11161364,119125,0,1764437225,13800.793097199996,-61.76243319000059,52956.232695360006 2025-11-29,17:27:07.000,333,11161393,119045,0,1764437226,13800.66510731,-61.66374537000229,52956.16981128 2025-11-29,17:27:08.000,333,11161272,118485,0,1764437227,13800.53711741999,-61.62145058999886,52956.15583704001 2025-11-29,17:27:09.000,333,11161331,119165,0,1764437228,13800.469754319995,-61.55095928999799,52956.1418628 2025-11-29,17:27:10.000,333,11161284,119125,0,1764437229,13800.35523704999,-61.49456624999584,52956.162824160005 2025-11-29,17:27:12.000,333,11161392,118765,0,1764437231,13800.294610259989,-61.459320599999046,52956.05801736001 2025-11-29,17:27:12.000,333,11161426,118885,0,1764437231,13800.33502811999,-61.508664510001836,52956.03006888 2025-11-29,17:27:13.000,333,11161389,118765,0,1764437232,13800.361973359999,-61.49456624999584,52956.113914320005 2025-11-29,17:27:14.000,333,11161286,119205,0,1764437233,13800.388918599994,-61.43817321000097,52956.0719916 2025-11-29,17:27:15.000,333,11161331,118885,0,1764437234,13800.39565490999,-61.38882929999818,52956.0021204 2025-11-29,17:27:16.000,333,11161303,118525,0,1764437235,13800.429336459994,-61.38882929999818,52956.0021204 2025-11-29,17:27:17.000,333,11161387,118845,0,1764437236,13800.44280908,-61.45227146999969,52956.00910752001 2025-11-29,17:27:18.000,333,11161408,118845,0,1764437237,13800.5236448,-61.43817321000097,52956.0021204 2025-11-29,17:27:19.000,333,11161333,118845,0,1764437238,13800.50343587,-61.48046798999712,52955.995133280005 2025-11-29,17:27:20.000,333,11161326,119245,0,1764437239,13800.54385373,-61.417025819995615,52956.00910752001 2025-11-29,17:27:22.000,333,11161320,118605,0,1764437241,13800.550590039995,399.92033616000117,52956.03705600001 2025-11-29,17:27:22.000,333,11161370,118885,0,1764437241,13800.5236448,-61.473418859997764,52955.98115904 2025-11-29,17:27:23.000,333,11161403,118845,0,1764437242,13800.47649062999,-61.53686102999927,52955.98115904 2025-11-29,17:27:24.000,333,11161293,119045,0,1764437243,13800.449545389994,-61.5016153799952,52956.00910752001 2025-11-29,17:27:25.000,333,11161348,118925,0,1764437244,13800.429336459994,-61.5016153799952,52955.96718480001 2025-11-29,17:27:26.000,333,11161283,118965,0,1764437245,13800.361973359999,-61.56505754999671,52955.95321056 2025-11-29,17:27:27.000,333,11161356,118685,0,1764437246,13800.314819189989,-61.649647109996295,52955.98814616001 2025-11-29,17:27:28.000,333,11161301,118725,0,1764437247,13800.287873949994,-61.656696239995654,52955.96019768 2025-11-29,17:27:29.000,333,11161359,118765,0,1764437248,13800.260928709999,-61.684892760000366,52955.96019768 2025-11-29,17:27:30.000,333,11161267,118805,0,1764437249,13800.281137639999,-61.72013840999716,52955.90430072 2025-11-29,17:27:32.000,333,11161361,118925,0,1764437251,13800.361973359999,-61.72718753999652,52955.93923632001 2025-11-29,17:27:32.000,333,11161386,118685,0,1764437251,13800.449545389994,-61.67784363000101,52955.93923632001 2025-11-29,17:27:33.000,333,11161288,118885,0,1764437252,13800.510172179995,-61.706040149998444,52955.827442400005 2025-11-29,17:27:34.000,333,11161382,118885,0,1764437253,13800.489963249995,-61.67079450000165,52955.88333936 2025-11-29,17:27:35.000,333,11161317,118845,0,1764437254,13800.50343587,-61.66374537000229,52955.88333936 2025-11-29,17:27:36.000,333,11161310,118925,0,1764437255,13800.47649062999,-61.706040149998444,52955.86936512001 2025-11-29,17:27:37.000,333,11161377,118885,0,1764437256,13800.530381109995,399.6736166100018,52955.91827496001 2025-11-29,17:27:38.000,333,11161374,118805,0,1764437257,13800.550590039995,399.6524692200037,52955.92526208 2025-11-29,17:27:39.000,333,11161425,118885,0,1764437258,13800.611216829995,-61.755384060001234,52955.95321056 2025-11-29,17:27:40.000,333,11161319,119205,0,1764437259,13800.651634689995,-61.77653144999931,52955.97417192 2025-11-29,17:27:42.000,333,11161356,118845,0,1764437261,13800.63816206999,-61.868170139998256,52955.98115904 2025-11-29,17:27:42.000,333,11161383,118845,0,1764437261,13800.70552517,399.43394619000173,52955.96019768 2025-11-29,17:27:43.000,333,11161317,118925,0,1764437262,13800.712261479996,-61.95275969999784,52956.01609464001 2025-11-29,17:27:44.000,333,11161338,118765,0,1764437263,13800.7257341,-61.99505448000127,52956.02308176 2025-11-29,17:27:45.000,333,11161377,118925,0,1764437264,13800.75941564999,-61.97390708999592,52955.995133280005 2025-11-29,17:27:46.000,333,11161339,118925,0,1764437265,13800.752679339996,-61.94571056999848,52955.98814616001 2025-11-29,17:27:47.000,333,11161299,118925,0,1764437266,13800.779624579991,399.4762409699979,52956.08596584001 2025-11-29,17:27:48.000,333,11161388,119045,0,1764437267,13800.779624579991,-61.84702275000018,52956.09994008 2025-11-29,17:27:49.000,333,11161379,119125,0,1764437268,13800.833515059996,-61.875219269997615,52956.03705600001 2025-11-29,17:27:50.000,333,11161350,119005,0,1764437269,13800.853723989996,-61.868170139998256,52956.08596584001 2025-11-29,17:27:52.000,333,11161373,118885,0,1764437271,13800.894141849996,-61.83292449000146,52956.14884992 2025-11-29,17:27:52.000,333,11161300,118965,0,1764437271,13800.988450190001,-61.72718753999652,52956.15583704001 2025-11-29,17:27:53.000,333,11161371,119245,0,1764437272,13801.062549599992,-61.684892760000366,52956.15583704001 2025-11-29,17:27:54.000,333,11161322,118965,0,1764437273,13801.170330560002,-61.698991019999085,52956.22570824001 2025-11-29,17:27:55.000,333,11161401,118805,0,1764437274,13801.237693659998,399.6877148700005,52956.23968248 2025-11-29,17:27:56.000,333,11161359,118885,0,1764437275,13801.305056759993,-61.57915580999543,52956.26763096 2025-11-29,17:27:57.000,333,11161302,118845,0,1764437276,13801.379156169998,-61.54391015999863,52956.281605200005 2025-11-29,17:27:58.000,333,11161398,118965,0,1764437277,13801.392628789989,-61.57915580999543,52956.33750216 2025-11-29,17:27:59.000,333,11161279,118805,0,1764437278,13801.325265689993,-61.60735233000014,52956.33750216 2025-11-29,17:28:00.000,333,11161367,118725,0,1764437279,13801.338738309998,-61.62849971999822,52956.36545064 2025-11-29,17:28:02.000,333,11161378,118765,0,1764437281,13801.385892479993,-61.62849971999822,52956.39339912001 2025-11-29,17:28:02.000,333,11161372,119405,0,1764437281,13801.433046649989,-61.691941889999725,52956.41436048 2025-11-29,17:28:03.000,333,11161432,119045,0,1764437282,13801.500409749999,-61.706040149998444,52956.47025744001 2025-11-29,17:28:04.000,333,11161300,118485,0,1764437283,13801.55430022999,-61.684892760000366,52956.54012864001 2025-11-29,17:28:05.000,333,11161290,118885,0,1764437284,13801.608190709994,-61.706040149998444,52956.547115760004 2025-11-29,17:28:06.000,333,11161314,118965,0,1764437285,13801.69576273999,-61.755384060001234,52956.55410288 2025-11-29,17:28:07.000,333,11161336,118885,0,1764437286,13801.769862149995,-61.84702275000018,52956.62397408 2025-11-29,17:28:08.000,333,11161272,119085,0,1764437287,13801.76312584,-61.90341579000233,52956.568077120006 2025-11-29,17:28:09.000,333,11161384,119085,0,1764437288,13801.8035437,399.46214270999917,52956.58205136 2025-11-29,17:28:10.000,333,11161283,118805,0,1764437289,13801.850697869995,-61.93866143999912,52956.63794832001 2025-11-29,17:28:12.000,333,11161353,119005,0,1764437291,13801.89785203999,-61.94571056999848,52956.65192256 2025-11-29,17:28:12.000,333,11161339,118965,0,1764437291,13801.870906799995,-61.98095621999528,52956.76371648 2025-11-29,17:28:13.000,333,11161310,118845,0,1764437292,13801.94500621,399.3423075000028,52956.74275512 2025-11-29,17:28:14.000,333,11161249,118445,0,1764437293,13802.066259790001,-61.94571056999848,52956.735768000006 2025-11-29,17:28:15.000,333,11161277,118885,0,1764437294,13802.153831819996,-62.00210361000063,52956.72878088001 2025-11-29,17:28:16.000,333,11161336,119445,0,1764437295,13802.234667539997,-62.06554578000214,52956.81262632 2025-11-29,17:28:17.000,333,11161365,119045,0,1764437296,13802.275085399997,-62.100791429998935,52956.784677840005 2025-11-29,17:28:18.000,333,11161322,118885,0,1764437297,13802.335712189997,-62.1712827299998,52956.833587680005 2025-11-29,17:28:19.000,333,11161434,118845,0,1764437298,13802.403075289993,-62.21357750999596,52956.92442024001 2025-11-29,17:28:20.000,333,11161315,119125,0,1764437299,13802.510856249988,-62.284068809996825,52956.87551040001 2025-11-29,17:28:22.000,333,11161355,119205,0,1764437301,13802.524328869993,-62.40390402000048,52956.93140736 2025-11-29,17:28:22.000,333,11161293,119005,0,1764437301,13802.625373519993,-62.41095314999984,52956.9803172 2025-11-29,17:28:23.000,333,11161410,119005,0,1764437302,13802.672527689989,-62.41095314999984,52957.02922704 2025-11-29,17:28:24.000,333,11161296,118965,0,1764437303,13802.692736619989,-62.460297059995355,52957.02922704 2025-11-29,17:28:25.000,333,11161437,118805,0,1764437304,13802.712945549989,-62.453247929995996,52956.98730432 2025-11-29,17:28:26.000,333,11161297,118885,0,1764437305,13802.699472929999,-62.47439532000135,52957.03621416 2025-11-29,17:28:27.000,333,11161378,119045,0,1764437306,13802.692736619989,-62.453247929995996,52957.12704672 2025-11-29,17:28:28.000,333,11161325,118845,0,1764437307,13802.665791379994,-62.39685489000112,52957.12704672 2025-11-29,17:28:29.000,333,11161313,119205,0,1764437308,13802.652318759989,-62.48144445000071,52957.182943679996 2025-11-29,17:28:30.000,333,11161361,119005,0,1764437309,13802.618637209998,-62.49554270999943,52957.14102096001 2025-11-29,17:28:32.000,333,11161305,118965,0,1764437311,13802.699472929999,-62.502591839998786,52957.16198232001 2025-11-29,17:28:32.000,333,11161355,119125,0,1764437311,13802.75336340999,-62.502591839998786,52957.18993080001 2025-11-29,17:28:33.000,333,11161309,118845,0,1764437312,13802.867880679994,-62.516690099997504,52957.217879280004 2025-11-29,17:28:34.000,333,11161387,118765,0,1764437313,13802.8813533,-62.52373922999686,52957.24582776 2025-11-29,17:28:35.000,333,11161281,119045,0,1764437314,13802.780308649999,-62.48144445000071,52957.217879280004 2025-11-29,17:28:36.000,333,11161360,118885,0,1764437315,13802.719681859999,-62.389805760001764,52957.217879280004 2025-11-29,17:28:37.000,333,11161305,119085,0,1764437316,13802.706209239994,-62.29816706999554,52957.25281488 2025-11-29,17:28:38.000,333,11161239,118925,0,1764437317,13802.746627099994,-62.25587228999939,52957.28076336001 2025-11-29,17:28:39.000,333,11161308,118725,0,1764437318,13802.77357233999,-62.25587228999939,52957.25281488 2025-11-29,17:28:40.000,333,11161342,119005,0,1764437319,13802.719681859999,-62.21357750999596,52957.26678912 2025-11-29,17:28:42.000,333,11161286,118885,0,1764437321,13802.625373519993,-62.1712827299998,52957.27377624 2025-11-29,17:28:42.000,333,11161319,119085,0,1764437321,13802.578219349998,-62.093742299999576,52957.28076336001 2025-11-29,17:28:43.000,333,11161294,119085,0,1764437322,13802.524328869993,-61.94571056999848,52957.3646088 2025-11-29,17:28:44.000,333,11161273,119325,0,1764437323,13802.477174699998,-61.83997362000082,52957.32967320001 2025-11-29,17:28:45.000,333,11161317,119005,0,1764437324,13802.369393740002,-61.818826229995466,52957.350634559996 2025-11-29,17:28:46.000,333,11161294,119125,0,1764437325,13802.369393740002,-61.691941889999725,52957.28076336001 2025-11-29,17:28:47.000,333,11161345,118525,0,1764437326,13802.308766950002,-61.684892760000366,52957.30871184001 2025-11-29,17:28:48.000,333,11161293,119045,0,1764437327,13802.315503259997,-61.77653144999931,52957.2947376 2025-11-29,17:28:49.000,333,11161393,119085,0,1764437328,13802.308766950002,-61.76948231999995,52957.287750480005 2025-11-29,17:28:50.000,333,11161268,119125,0,1764437329,13802.302030639992,-61.83292449000146,52957.28076336001 2025-11-29,17:28:52.000,333,11161286,118885,0,1764437331,13802.288558020002,-61.8611210099989,52957.24582776 2025-11-29,17:28:52.000,333,11161287,118925,0,1764437331,13802.315503259997,-61.93866143999912,52957.26678912 2025-11-29,17:28:53.000,333,11161304,119085,0,1764437332,13802.254876469997,-62.051447519996145,52957.25980200001 2025-11-29,17:28:54.000,333,11161334,119045,0,1764437333,13802.268349090002,-62.1712827299998,52957.238840640006 2025-11-29,17:28:55.000,333,11161367,118845,0,1764437334,13802.382866359992,-62.269970549998106,52957.21089216001 2025-11-29,17:28:56.000,333,11161353,118965,0,1764437335,13802.436756839998,-62.29816706999554,52957.11307248001 2025-11-29,17:28:57.000,333,11161351,119085,0,1764437336,13802.430020530002,-62.26292141999875,52957.13403384 2025-11-29,17:28:58.000,333,11161281,118885,0,1764437337,13802.389602670002,-62.25587228999939,52957.120059600005 2025-11-29,17:28:59.000,333,11161365,119045,0,1764437338,13802.369393740002,-62.21357750999596,52957.04320128001 2025-11-29,17:29:00.000,333,11161306,118685,0,1764437339,13802.483911009993,-62.284068809996825,52957.09909824 2025-11-29,17:29:02.000,333,11161333,119125,0,1764437341,13802.490647320003,-62.29816706999554,52957.09909824 2025-11-29,17:29:02.000,333,11161302,118845,0,1764437341,13802.531065179988,-62.277019679997466,52957.06416264001 2025-11-29,17:29:03.000,333,11161352,118765,0,1764437342,13802.598428279998,-62.157184470001084,52957.06416264001 2025-11-29,17:29:04.000,333,11161264,118885,0,1764437343,13802.571483039988,-62.03734925999743,52957.015252799996 2025-11-29,17:29:05.000,333,11161329,119205,0,1764437344,13802.531065179988,-61.931612309999764,52957.04320128001 2025-11-29,17:29:06.000,333,11161293,118845,0,1764437345,13802.551274109988,-61.79767883999739,52957.04320128001 2025-11-29,17:29:07.000,333,11161371,118805,0,1764437346,13802.605164589993,-61.691941889999725,52956.97333008001 2025-11-29,17:29:08.000,333,11161274,118925,0,1764437347,13802.679263999999,-61.72013840999716,52956.95935584 2025-11-29,17:29:09.000,333,11161353,119045,0,1764437348,13802.766836029994,-61.684892760000366,52956.96634296 2025-11-29,17:29:10.000,333,11161300,118885,0,1764437349,13802.94198009,-61.635548849997576,52957.02922704 2025-11-29,17:29:12.000,333,11161323,118885,0,1764437351,13803.07670628999,-61.5016153799952,52956.99429144001 2025-11-29,17:29:12.000,333,11161298,118885,0,1764437351,13803.11712414999,-61.409976689996256,52957.015252799996 2025-11-29,17:29:13.000,333,11161241,118885,0,1764437352,13803.19795986999,-61.43817321000097,52956.99429144001 2025-11-29,17:29:14.000,333,11161369,118805,0,1764437353,13803.251850349996,-61.4029275599969,52957.050188400004 2025-11-29,17:29:15.000,333,11161309,118885,0,1764437354,13803.339422379991,-61.346534520002024,52957.050188400004 2025-11-29,17:29:16.000,333,11161355,118685,0,1764437355,13803.319213449991,-61.346534520002024,52957.04320128001 2025-11-29,17:29:17.000,333,11161272,119045,0,1764437356,13803.366367620001,-61.297190609999234,52957.071149760006 2025-11-29,17:29:18.000,333,11161318,118925,0,1764437357,13803.352894999996,-61.26194495999516,52957.09909824 2025-11-29,17:29:19.000,333,11161259,119085,0,1764437358,13803.359631309992,-61.31128886999795,52957.09909824 2025-11-29,17:29:20.000,333,11161312,118725,0,1764437359,13803.400049169992,-61.31128886999795,52957.06416264001 2025-11-29,17:29:22.000,333,11161283,118725,0,1764437361,13803.393312859997,-61.20555192000029,52957.04320128001 2025-11-29,17:29:22.000,333,11161346,118805,0,1764437361,13803.352894999996,-61.1562080099975,52957.168969440005 2025-11-29,17:29:23.000,333,11161285,118845,0,1764437362,13803.346158690001,-61.20555192000029,52957.14102096001 2025-11-29,17:29:24.000,333,11161313,118765,0,1764437363,13803.251850349996,-61.1209623600007,52957.17595656 2025-11-29,17:29:25.000,333,11161234,118925,0,1764437364,13803.231641419996,-61.08571670999663,52957.14800808 2025-11-29,17:29:26.000,333,11161341,119005,0,1764437365,13803.090178909995,-61.057520189999195,52957.19691792 2025-11-29,17:29:27.000,333,11161259,118885,0,1764437366,13802.95545270999,-61.03637280000112,52957.238840640006 2025-11-29,17:29:28.000,333,11161325,118805,0,1764437367,13802.807253889994,-60.97293062999961,52957.18993080001 2025-11-29,17:29:29.000,333,11161287,118725,0,1764437368,13802.760099719999,-60.96588150000025,52957.21089216001 2025-11-29,17:29:30.000,333,11161323,118925,0,1764437369,13802.760099719999,-61.04342193000048,52957.19691792 2025-11-29,17:29:32.000,333,11161237,118845,0,1764437371,13802.726418169994,-61.071618449997914,52957.2248664 2025-11-29,17:29:32.000,333,11161321,119045,0,1764437371,13802.746627099994,400.25164527000015,52957.23185352001 2025-11-29,17:29:33.000,333,11161343,118685,0,1764437372,13802.75336340999,-61.071618449997914,52957.20390504 2025-11-29,17:29:34.000,333,11161247,118925,0,1764437373,13802.800517579999,-61.057520189999195,52957.25281488 2025-11-29,17:29:35.000,333,11161320,118925,0,1764437374,13802.699472929999,-61.02932367000176,52957.238840640006 2025-11-29,17:29:36.000,333,11161269,118965,0,1764437375,13802.578219349998,-61.03637280000112,52957.30172472 2025-11-29,17:29:37.000,333,11161363,118565,0,1764437376,13802.396338979997,-61.057520189999195,52957.287750480005 2025-11-29,17:29:38.000,333,11161286,118885,0,1764437377,13802.281821709992,-61.071618449997914,52957.28076336001 2025-11-29,17:29:39.000,333,11161290,118885,0,1764437378,13802.221194919992,400.33623482999974,52957.27377624 2025-11-29,17:29:40.000,333,11161335,119125,0,1764437379,13802.187513370001,-61.050471059999836,52957.25980200001 2025-11-29,17:29:42.000,333,11161184,118885,0,1764437381,13802.005633,-61.14915887999814,52957.25281488 2025-11-29,17:29:42.000,333,11161308,118885,0,1764437381,13801.951742519996,-61.22669930999837,52957.25980200001 2025-11-29,17:29:43.000,333,11161247,118925,0,1764437382,13801.911324659995,-61.33243625999603,52957.24582776 2025-11-29,17:29:44.000,333,11161341,118565,0,1764437383,13801.86417049,-61.44522234000033,52957.21089216001 2025-11-29,17:29:45.000,333,11161281,118965,0,1764437384,13801.891115729995,-61.57210667999607,52957.26678912 2025-11-29,17:29:46.000,333,11161308,118805,0,1764437385,13801.86417049,-61.698991019999085,52957.19691792 2025-11-29,17:29:47.000,333,11161280,119205,0,1764437386,13801.92479728,-61.76948231999995,52957.2248664 2025-11-29,17:29:48.000,333,11161302,118885,0,1764437387,13802.005633,-61.79062970999803,52957.2248664 2025-11-29,17:29:49.000,333,11161343,118885,0,1764437388,13802.032578239996,-61.8611210099989,52957.18993080001 2025-11-29,17:29:50.000,333,11161243,118925,0,1764437389,13801.951742519996,-61.85407187999954,52957.21089216001 2025-11-29,17:29:52.000,333,11161204,119085,0,1764437391,13801.86417049,-61.917514050001046,52957.168969440005 2025-11-29,17:29:52.000,333,11161293,119205,0,1764437391,13801.729444289995,-61.924563180000405,52957.1549952 2025-11-29,17:29:53.000,333,11161216,118885,0,1764437392,13801.668817499994,-61.924563180000405,52957.20390504 2025-11-29,17:29:54.000,333,11161339,119285,0,1764437393,13801.57450915999,-61.98800535000191,52957.14800808 2025-11-29,17:29:55.000,333,11161276,118965,0,1764437394,13801.500409749999,-61.99505448000127,52957.14800808 2025-11-29,17:29:56.000,333,11161269,118885,0,1764437395,13801.419574029998,-62.044398389996786,52957.11307248001 2025-11-29,17:29:57.000,333,11161258,118885,0,1764437396,13801.399365099998,-62.03734925999743,52957.1549952 2025-11-29,17:29:58.000,333,11161342,119045,0,1764437397,13801.358947239998,-61.97390708999592,52957.13403384 2025-11-29,17:29:59.000,333,11161306,118885,0,1764437398,13801.358947239998,-61.91046492000169,52957.05717552 2025-11-29,17:30:00.000,333,11161270,119125,0,1764437399,13801.338738309998,-61.9598088299972,52957.02223992001 2025-11-29,17:30:02.000,333,11161243,118645,0,1764437401,13801.412837719989,-62.03734925999743,52956.98730432 2025-11-29,17:30:02.000,333,11161250,118725,0,1764437401,13801.561036539999,-62.07964404000086,52957.00826568 2025-11-29,17:30:03.000,333,11161339,118965,0,1764437402,13801.668817499994,-62.06554578000214,52956.9803172 2025-11-29,17:30:04.000,333,11161262,118725,0,1764437403,13801.77659845999,-62.08669317000022,52956.97333008001 2025-11-29,17:30:05.000,333,11161260,118725,0,1764437404,13801.91806096999,-62.107840559998294,52956.882497520004 2025-11-29,17:30:06.000,333,11161307,118805,0,1764437405,13801.931533589996,-62.03030012999807,52956.95935584 2025-11-29,17:30:07.000,333,11161247,118845,0,1764437406,13802.012369309996,-61.98800535000191,52956.93839448 2025-11-29,17:30:08.000,333,11161199,119045,0,1764437407,13802.005633,-62.00915273999999,52956.903458880006 2025-11-29,17:30:09.000,333,11161258,119045,0,1764437408,13801.97868775999,-61.95275969999784,52956.93140736 2025-11-29,17:30:10.000,333,11161276,118845,0,1764437409,13802.133622889996,-61.9598088299972,52956.92442024001 2025-11-29,17:30:12.000,333,11161210,118965,0,1764437411,13802.241403849992,-62.044398389996786,52956.93140736 2025-11-29,17:30:12.000,333,11161265,118965,0,1764437411,13802.376130049997,-62.02325099999871,52956.91743312 2025-11-29,17:30:13.000,333,11161194,118925,0,1764437412,13802.497383629998,-62.058496649995504,52956.87551040001 2025-11-29,17:30:14.000,333,11161316,118725,0,1764437413,13802.571483039988,-62.107840559998294,52956.87551040001 2025-11-29,17:30:15.000,333,11161249,118965,0,1764437414,13802.598428279998,-62.1712827299998,52956.92442024001 2025-11-29,17:30:16.000,333,11161314,119005,0,1764437415,13802.699472929999,-62.19243011999788,52956.952368720005 2025-11-29,17:30:17.000,333,11161291,118885,0,1764437416,13802.77357233999,-62.16423360000044,52956.910446 2025-11-29,17:30:18.000,333,11161214,118885,0,1764437417,13802.739890789999,-62.07964404000086,52956.882497520004 2025-11-29,17:30:19.000,333,11161300,118885,0,1764437418,13802.719681859999,399.32820924000407,52956.87551040001 2025-11-29,17:30:20.000,333,11161323,119005,0,1764437419,13802.739890789999,-61.97390708999592,52956.92442024001 2025-11-29,17:30:22.000,333,11161286,118845,0,1764437421,13802.746627099994,-61.931612309999764,52956.98730432 2025-11-29,17:30:22.000,333,11161334,119005,0,1764437421,13802.827462819994,-61.868170139998256,52956.99429144001 2025-11-29,17:30:23.000,333,11161242,118645,0,1764437422,13802.807253889994,-61.79767883999739,52956.93140736 2025-11-29,17:30:24.000,333,11161245,119125,0,1764437423,13802.746627099994,-61.60030320000078,52956.93140736 2025-11-29,17:30:25.000,333,11161326,119165,0,1764437424,13802.780308649999,-61.508664510001836,52956.96634296 2025-11-29,17:30:26.000,333,11161299,119165,0,1764437425,13802.77357233999,-61.473418859997764,52956.96634296 2025-11-29,17:30:27.000,333,11161248,118725,0,1764437426,13802.733154479989,-61.45227146999969,52957.015252799996 2025-11-29,17:30:28.000,333,11161324,119005,0,1764437427,13802.726418169994,-61.53686102999927,52956.952368720005 2025-11-29,17:30:29.000,333,11161322,118925,0,1764437428,13802.75336340999,-61.54391015999863,52956.96634296 2025-11-29,17:30:30.000,333,11161219,118925,0,1764437429,13802.77357233999,-61.54391015999863,52957.02223992001 2025-11-29,17:30:32.000,333,11161226,119125,0,1764437431,13802.84093544,-61.515713640001195,52957.02922704 2025-11-29,17:30:32.000,333,11161296,118845,0,1764437431,13802.84093544,-61.515713640001195,52956.99429144001 2025-11-29,17:30:33.000,333,11161267,118885,0,1764437432,13802.948716399995,-61.459320599999046,52956.97333008001 2025-11-29,17:30:34.000,333,11161220,118845,0,1764437433,13802.948716399995,-61.36063278000074,52957.03621416 2025-11-29,17:30:35.000,333,11161327,118965,0,1764437434,13802.98239795,-61.21260104999965,52957.05717552 2025-11-29,17:30:36.000,333,11161246,119205,0,1764437435,13802.92177116,-61.113913230001344,52957.050188400004 2025-11-29,17:30:37.000,333,11161297,118925,0,1764437436,13802.83419912999,-61.022274539995124,52957.050188400004 2025-11-29,17:30:38.000,333,11161336,119005,0,1764437437,13802.77357233999,-60.98702888999833,52957.09211112001 2025-11-29,17:30:39.000,333,11161252,118885,0,1764437438,13802.584955659993,-60.93768497999554,52957.14102096001 2025-11-29,17:30:40.000,333,11161237,118925,0,1764437439,13802.456965769998,-60.86719368000195,52957.120059600005 2025-11-29,17:30:42.000,333,11161358,118965,0,1764437441,13802.335712189997,-60.874242810001306,52957.14102096001 2025-11-29,17:30:42.000,333,11161217,118805,0,1764437441,13802.221194919992,400.51246307999827,52957.17595656 2025-11-29,17:30:43.000,333,11161219,119045,0,1764437442,13802.126886580001,-60.93063584999618,52957.120059600005 2025-11-29,17:30:44.000,333,11161224,118765,0,1764437443,13802.066259790001,-61.001127149997046,52957.12704672 2025-11-29,17:30:45.000,333,11161284,119005,0,1764437444,13801.971951449996,-61.02932367000176,52957.21089216001 2025-11-29,17:30:46.000,333,11161295,118845,0,1764437445,13801.90458835,-61.064569319998554,52957.18993080001 2025-11-29,17:30:47.000,333,11161302,118845,0,1764437446,13801.749653219995,-61.1209623600007,52957.14800808 2025-11-29,17:30:48.000,333,11161282,118845,0,1764437447,13801.668817499994,-61.09981496999535,52957.120059600005 2025-11-29,17:30:49.000,333,11161249,118965,0,1764437448,13801.55430022999,-61.17735539999558,52957.14800808 2025-11-29,17:30:50.000,333,11161232,118805,0,1764437449,13801.446519269994,-61.26194495999516,52957.09909824 2025-11-29,17:30:52.000,333,11161299,118805,0,1764437451,13801.352210929988,-61.35358365000138,52957.12704672 2025-11-29,17:30:52.000,333,11161233,118885,0,1764437451,13801.237693659998,-61.38882929999818,52957.05717552 2025-11-29,17:30:53.000,333,11161311,119005,0,1764437452,13801.170330560002,-61.48751711999648,52957.11307248001 2025-11-29,17:30:54.000,333,11161285,119045,0,1764437453,13801.109703770002,-61.67784363000101,52957.04320128001 2025-11-29,17:30:55.000,333,11161231,118925,0,1764437454,13801.062549599992,-61.72013840999716,52957.050188400004 2025-11-29,17:30:56.000,333,11161338,118805,0,1764437455,13801.055813289997,-61.80472796999675,52957.09211112001 2025-11-29,17:30:57.000,333,11161301,118925,0,1764437456,13801.022131739992,-61.882268399996974,52957.015252799996 2025-11-29,17:30:58.000,333,11161260,118685,0,1764437457,13801.055813289997,-61.917514050001046,52956.99429144001 2025-11-29,17:30:59.000,333,11161314,118965,0,1764437458,13801.109703770002,-61.98800535000191,52956.94538160001 2025-11-29,17:31:00.000,333,11161221,119085,0,1764437459,13801.136649009997,-62.058496649995504,52956.94538160001 2025-11-29,17:31:02.000,333,11161214,119005,0,1764437461,13801.177066869997,-62.16423360000044,52956.952368720005 2025-11-29,17:31:02.000,333,11161290,118885,0,1764437461,13801.183803179993,-62.29816706999554,52956.93140736 2025-11-29,17:31:03.000,333,11161261,118725,0,1764437462,13801.150121630002,-62.40390402000048,52956.93839448 2025-11-29,17:31:04.000,333,11161203,118885,0,1764437463,13801.143385319992,-62.43210053999792,52956.89647176001 2025-11-29,17:31:05.000,333,11161241,118885,0,1764437464,13801.109703770002,-62.44619879999664,52956.88948464 2025-11-29,17:31:06.000,333,11161316,118605,0,1764437465,13801.096231149997,-62.48849358000007,52956.87551040001 2025-11-29,17:31:07.000,333,11161235,118885,0,1764437466,13801.069285910002,-62.65767269999924,52956.85454904001 2025-11-29,17:31:08.000,333,11161313,118765,0,1764437467,13801.076022219997,-62.749311389998184,52956.82660056001 2025-11-29,17:31:09.000,333,11161260,118765,0,1764437468,13801.082758529992,-62.86914660000184,52956.7707036 2025-11-29,17:31:10.000,333,11161327,118925,0,1764437469,13801.082758529992,-62.90439224999864,52956.77769072001 2025-11-29,17:31:12.000,333,11161194,118765,0,1764437471,13801.062549599992,-62.974883549999504,52956.75672936001 2025-11-29,17:31:12.000,333,11161240,118805,0,1764437471,13800.873932919996,-63.05947310999909,52956.72878088001 2025-11-29,17:31:13.000,333,11161197,118925,0,1764437472,13800.75941564999,-63.07357136999781,52956.665896800005 2025-11-29,17:31:14.000,333,11161301,118845,0,1764437473,13800.60448052,398.33428190999985,52956.67288392 2025-11-29,17:31:15.000,333,11161179,118885,0,1764437474,13800.42260015,-62.925539639996714,52956.70781952001 2025-11-29,17:31:16.000,333,11161296,118845,0,1764437475,13800.37544597999,-63.01717832999566,52956.70781952001 2025-11-29,17:31:17.000,333,11161290,118805,0,1764437476,13800.314819189989,-63.101767889995244,52956.5960256 2025-11-29,17:31:18.000,333,11161274,118885,0,1764437477,13800.294610259989,-63.10881702000188,52956.60301272 2025-11-29,17:31:19.000,333,11161298,118845,0,1764437478,13800.254192399989,-63.20750484000018,52956.56109000001 2025-11-29,17:31:20.000,333,11161315,118965,0,1764437479,13800.260928709999,-63.23570135999762,52956.54012864001 2025-11-29,17:31:22.000,333,11161332,118965,0,1764437481,13800.200301919998,-63.23570135999762,52956.50519304 2025-11-29,17:31:22.000,333,11161260,119045,0,1764437481,13800.180092989998,-63.313241789997846,52956.49121880001 2025-11-29,17:31:23.000,333,11161235,119045,0,1764437482,13800.159884059998,-63.426027870002144,52956.44230896001 2025-11-29,17:31:24.000,333,11161345,118925,0,1764437483,13800.099257269998,397.87608845999785,52956.42134760001 2025-11-29,17:31:25.000,333,11161273,119005,0,1764437484,13800.105993579993,-63.51061743000173,52956.330515040005 2025-11-29,17:31:26.000,333,11161291,118805,0,1764437485,13800.180092989998,397.77740063999954,52956.3165408 2025-11-29,17:31:27.000,333,11161309,118885,0,1764437486,13800.227247159994,-63.5670104699966,52956.30955368 2025-11-29,17:31:28.000,333,11161276,119125,0,1764437487,13800.227247159994,-63.602256120000675,52956.27461808001 2025-11-29,17:31:29.000,333,11161207,119005,0,1764437488,13800.254192399989,-63.58815786000196,52956.2466696 2025-11-29,17:31:30.000,333,11161330,118845,0,1764437489,13800.207038229993,-63.552912209997885,52956.19077264 2025-11-29,17:31:32.000,333,11161269,118645,0,1764437491,13800.126202509993,397.8478919400004,52956.18378552001 2025-11-29,17:31:32.000,333,11161299,118765,0,1764437491,13800.031894170002,-63.51061743000173,52956.16981128 2025-11-29,17:31:33.000,333,11161222,118445,0,1764437492,13800.025157859993,-63.45422438999958,52956.16981128 2025-11-29,17:31:34.000,333,11161235,118885,0,1764437493,13800.011685240002,-63.369634829999995,52956.10692720001 2025-11-29,17:31:35.000,333,11161272,118725,0,1764437494,13799.951058450002,-63.320290919997205,52956.09295296 2025-11-29,17:31:36.000,333,11161219,119005,0,1764437495,13799.883695349992,-63.2568487499957,52956.14884992 2025-11-29,17:31:37.000,333,11161227,118805,0,1764437496,13799.782650699992,-63.17930831999547,52956.13487568001 2025-11-29,17:31:38.000,333,11161221,118765,0,1764437497,13799.573825089996,-63.10881702000188,52956.065004480006 2025-11-29,17:31:39.000,333,11161277,118685,0,1764437498,13799.46604413,-62.98898180999822,52956.03006888 2025-11-29,17:31:40.000,333,11161288,118925,0,1764437499,13799.39868102999,-62.84799920999649,52956.10692720001 2025-11-29,17:31:42.000,333,11161335,119045,0,1764437501,13799.391944719995,-62.7634096499969,52956.02308176 2025-11-29,17:31:42.000,333,11161273,118885,0,1764437501,13799.40541734,-62.62242704999517,52956.0021204 2025-11-29,17:31:43.000,333,11161224,118485,0,1764437502,13799.33805423999,-62.48849358000007,52955.97417192 2025-11-29,17:31:44.000,333,11161314,118765,0,1764437503,13799.30437269,-62.37570749999577,52955.91827496001 2025-11-29,17:31:45.000,333,11161307,118685,0,1764437504,13799.20332804,-62.319314460000896,52955.96019768 2025-11-29,17:31:46.000,333,11161300,119045,0,1764437505,13799.13596493999,-62.284068809996825,52955.97417192 2025-11-29,17:31:47.000,333,11161279,118965,0,1764437506,13799.048392909994,-62.23472490000131,52955.897313600006 2025-11-29,17:31:48.000,333,11161194,118565,0,1764437507,13798.974293499989,-62.25587228999939,52955.91128784 2025-11-29,17:31:49.000,333,11161211,118965,0,1764437508,13798.839567299998,-62.22062663999532,52955.91128784 2025-11-29,17:31:50.000,333,11161195,118605,0,1764437509,13798.718313719997,-62.2065283799966,52955.86936512001 2025-11-29,17:31:52.000,333,11161236,119045,0,1764437511,13798.637477999997,-62.1712827299998,52955.85539088 2025-11-29,17:31:52.000,333,11161284,118605,0,1764437511,13798.624005379992,-62.150135340001725,52955.84840376001 2025-11-29,17:31:53.000,333,11161317,118725,0,1764437512,13798.711577410002,-62.21357750999596,52955.83442952 2025-11-29,17:31:54.000,333,11161322,118605,0,1764437513,13798.731786340002,-62.269970549998106,52955.876352240004 2025-11-29,17:31:55.000,333,11161274,118204,0,1764437514,13798.853039919988,-62.340461849998974,52955.85539088 2025-11-29,17:31:56.000,333,11161301,118885,0,1764437515,13798.994502429989,-62.31226533000154,52955.7925068 2025-11-29,17:31:57.000,333,11161340,118685,0,1764437516,13799.11575600999,-62.38275662999513,52955.7925068 2025-11-29,17:31:58.000,333,11161163,118925,0,1764437517,13799.30437269,-62.34751097999833,52955.79949392001 2025-11-29,17:31:59.000,333,11161236,118805,0,1764437518,13799.371735789995,-62.34751097999833,52955.7575712 2025-11-29,17:32:00.000,333,11161348,118725,0,1764437519,13799.48625306,399.03919491000124,52955.827442400005 2025-11-29,17:32:02.000,333,11161302,119005,0,1764437521,13799.60750664,-62.25587228999939,52955.82045528001 2025-11-29,17:32:02.000,333,11161225,118725,0,1764437521,13799.674869739996,399.2083740300004,52955.84840376001 2025-11-29,17:32:03.000,333,11161281,118805,0,1764437522,13799.836541179997,399.3423075000028,52955.91128784 2025-11-29,17:32:04.000,333,11161177,118845,0,1764437523,13799.903904279992,-61.90341579000233,52955.91128784 2025-11-29,17:32:05.000,333,11161200,118885,0,1764437524,13799.971267380002,-61.81177709999611,52955.93923632001 2025-11-29,17:32:06.000,333,11161294,118565,0,1764437525,13799.930849520002,-61.684892760000366,52955.95321056 2025-11-29,17:32:07.000,333,11161256,118885,0,1764437526,13799.870222730002,-61.684892760000366,52956.00910752001 2025-11-29,17:32:08.000,333,11161268,118765,0,1764437527,13799.850013800002,-61.62145058999886,52956.01609464001 2025-11-29,17:32:09.000,333,11161237,118525,0,1764437528,13799.850013800002,-61.60030320000078,52956.05801736001 2025-11-29,17:32:10.000,333,11161312,118765,0,1764437529,13799.910640590002,-61.54391015999863,52956.065004480006 2025-11-29,17:32:12.000,333,11161304,118725,0,1764437531,13799.991476310002,-61.508664510001836,52956.08596584001 2025-11-29,17:32:12.000,333,11161320,118725,0,1764437531,13800.058839409998,-61.52981189999991,52956.1418628 2025-11-29,17:32:13.000,333,11161278,118805,0,1764437532,13800.085784649993,-61.57210667999607,52956.12090144 2025-11-29,17:32:14.000,333,11161291,118765,0,1764437533,13800.193565609989,-61.60030320000078,52956.15583704001 2025-11-29,17:32:15.000,333,11161278,118765,0,1764437534,13800.341764429999,-61.60030320000078,52956.162824160005 2025-11-29,17:32:16.000,333,11161220,118845,0,1764437535,13800.530381109995,-61.66374537000229,52956.18378552001 2025-11-29,17:32:17.000,333,11161274,118805,0,1764437536,13800.712261479996,-61.7130892799978,52956.09994008 2025-11-29,17:32:18.000,333,11161234,118885,0,1764437537,13800.995186499997,-61.73423666999588,52956.19775976 2025-11-29,17:32:19.000,333,11161268,118925,0,1764437538,13801.237693659998,-61.81177709999611,52956.25365672001 2025-11-29,17:32:20.000,333,11161277,119045,0,1764437539,13801.392628789989,-61.85407187999954,52956.26064384 2025-11-29,17:32:22.000,333,11161280,118765,0,1764437541,13801.547563919994,-61.924563180000405,52956.330515040005 2025-11-29,17:32:22.000,333,11161253,118805,0,1764437541,13801.587981779994,-61.868170139998256,52956.35846352 2025-11-29,17:32:23.000,333,11161271,118685,0,1764437542,13801.581245469999,-61.93866143999912,52956.42134760001 2025-11-29,17:32:24.000,333,11161233,118965,0,1764437543,13801.648608569994,-61.98095621999528,52956.47724456 2025-11-29,17:32:25.000,333,11161291,119005,0,1764437544,13801.77659845999,-61.97390708999592,52956.4562832 2025-11-29,17:32:26.000,333,11161232,119005,0,1764437545,13801.81701631999,-61.93866143999912,52956.47025744001 2025-11-29,17:32:27.000,333,11161333,118725,0,1764437546,13801.97868775999,-61.95275969999784,52956.55410288 2025-11-29,17:32:28.000,333,11161307,118685,0,1764437547,13802.079732409991,-62.02325099999871,52956.616986960005 2025-11-29,17:32:29.000,333,11161303,118685,0,1764437548,13802.194249679997,-62.02325099999871,52956.616986960005 2025-11-29,17:32:30.000,333,11161367,118965,0,1764437549,13802.207722300001,-62.00915273999999,52956.62397408 2025-11-29,17:32:32.000,333,11161176,118765,0,1764437551,13802.120150269991,-61.97390708999592,52956.7008324 2025-11-29,17:32:32.000,333,11161228,118605,0,1764437551,13802.02584193,-61.9598088299972,52956.75672936001 2025-11-29,17:32:33.000,333,11161248,118925,0,1764437552,13801.90458835,399.4057496700043,52956.7707036 2025-11-29,17:32:34.000,333,11161280,118925,0,1764437553,13801.74291691,-61.818826229995466,52956.833587680005 2025-11-29,17:32:35.000,333,11161241,118925,0,1764437554,13801.65534487999,399.6172235699996,52956.86153616 2025-11-29,17:32:36.000,333,11161286,118925,0,1764437555,13801.601454399999,-61.67784363000101,52956.87551040001 2025-11-29,17:32:37.000,333,11161227,118845,0,1764437556,13801.547563919994,-61.59325407000142,52956.903458880006 2025-11-29,17:32:38.000,333,11161287,119045,0,1764437557,13801.547563919994,-61.522762770000554,52956.93839448 2025-11-29,17:32:39.000,333,11161248,119045,0,1764437558,13801.439782959998,-61.54391015999863,52956.9803172 2025-11-29,17:32:40.000,333,11161292,118525,0,1764437559,13801.311793069988,399.7864026899988,52957.050188400004 2025-11-29,17:32:42.000,333,11161218,119005,0,1764437561,13801.129912700002,-61.515713640001195,52957.07813688 2025-11-29,17:32:42.000,333,11161310,118605,0,1764437561,13800.833515059996,-61.508664510001836,52957.09909824 2025-11-29,17:32:43.000,333,11161311,119005,0,1764437562,13800.5236448,-61.473418859997764,52957.085124 2025-11-29,17:32:44.000,333,11161197,119045,0,1764437563,13800.308082879994,-61.417025819995615,52957.13403384 2025-11-29,17:32:45.000,333,11161327,118965,0,1764437564,13800.052103100003,-61.43817321000097,52957.182943679996 2025-11-29,17:32:46.000,333,11161291,119045,0,1764437565,13799.755705459997,-61.459320599999046,52957.16198232001 2025-11-29,17:32:47.000,333,11161266,118765,0,1764437566,13799.492989369995,-61.45227146999969,52957.168969440005 2025-11-29,17:32:48.000,333,11161302,119045,0,1764437567,13799.28416376,-61.44522234000033,52957.19691792 2025-11-29,17:32:49.000,333,11161204,119525,0,1764437568,13799.055129219989,-61.43112408000161,52957.13403384 2025-11-29,17:32:50.000,333,11161216,119005,0,1764437569,13798.805885749993,-61.43112408000161,52957.168969440005 2025-11-29,17:32:52.000,333,11161253,118925,0,1764437571,13798.543169659992,-61.4029275599969,52957.120059600005 2025-11-29,17:32:52.000,333,11161324,118925,0,1764437571,13798.354552979996,-61.39587842999754,52957.05717552 2025-11-29,17:32:53.000,333,11161231,118965,0,1764437572,13798.132254749995,-61.37473103999946,52957.120059600005 2025-11-29,17:32:54.000,333,11161312,118965,0,1764437573,13797.950374379994,-61.3676819100001,52957.05717552 2025-11-29,17:32:55.000,333,11161218,119005,0,1764437574,13797.721339839998,-61.38178016999882,52957.02922704 2025-11-29,17:32:56.000,333,11161269,119165,0,1764437575,13797.438414819997,-61.36063278000074,52957.03621416 2025-11-29,17:32:57.000,333,11161277,118925,0,1764437576,13797.14875349,-61.346534520002024,52956.95935584 2025-11-29,17:32:58.000,333,11161293,119085,0,1764437577,13796.86582847,-61.26194495999516,52956.93140736 2025-11-29,17:32:59.000,333,11161273,119005,0,1764437578,13796.69742071999,-61.2689940900018,52956.82660056001 2025-11-29,17:33:00.000,333,11161313,119205,0,1764437579,13796.529012969993,-61.247846699996444,52956.81961344 2025-11-29,17:33:02.000,333,11161221,118525,0,1764437581,13796.367341529993,-61.240797569997085,52956.7008324 2025-11-29,17:33:02.000,333,11161287,118965,0,1764437581,13796.299978429997,-61.20555192000029,52956.67288392 2025-11-29,17:33:03.000,333,11161175,119245,0,1764437582,13796.145043299992,-61.14915887999814,52956.60999984001 2025-11-29,17:33:04.000,333,11161193,119245,0,1764437583,13796.037262339996,-61.064569319998554,52956.616986960005 2025-11-29,17:33:05.000,333,11161297,119045,0,1764437584,13795.996844479996,400.3291857000004,52956.47724456 2025-11-29,17:33:06.000,333,11161158,119125,0,1764437585,13795.916008759996,-61.050471059999836,52956.4562832 2025-11-29,17:33:07.000,333,11161207,119205,0,1764437586,13795.88906352,-61.07866757999727,52956.30955368 2025-11-29,17:33:08.000,333,11161203,118765,0,1764437587,13795.855381969996,-61.08571670999663,52956.22570824001 2025-11-29,17:33:09.000,333,11161204,119205,0,1764437588,13795.942953999991,-61.07866757999727,52956.16981128 2025-11-29,17:33:10.000,333,11161311,119165,0,1764437589,13795.996844479996,-61.02932367000176,52956.14884992 2025-11-29,17:33:12.000,333,11161216,119045,0,1764437591,13796.070943890001,-60.95178324000153,52956.03006888 2025-11-29,17:33:12.000,333,11161252,119045,0,1764437591,13796.158515919997,-60.93768497999554,52955.91827496001 2025-11-29,17:33:13.000,333,11161270,119085,0,1764437592,13796.266296879992,-60.84604628999659,52955.897313600006 2025-11-29,17:33:14.000,333,11161164,119005,0,1764437593,13796.434704629988,-60.874242810001306,52955.86936512001 2025-11-29,17:33:15.000,333,11161288,119125,0,1764437594,13796.636793929989,-60.888341070000024,52955.85539088 2025-11-29,17:33:16.000,333,11161232,119205,0,1764437595,13796.933191569995,-60.782604119995085,52955.78551968 2025-11-29,17:33:17.000,333,11161201,119365,0,1764437596,13797.16896242,-60.712112820001494,52955.74359696 2025-11-29,17:33:18.000,333,11161212,119085,0,1764437597,13797.465360059992,-60.63457239000127,52955.659751520005 2025-11-29,17:33:19.000,333,11161212,119205,0,1764437598,13797.647240429993,-60.58522847999848,52955.69468712 2025-11-29,17:33:20.000,333,11161296,119205,0,1764437599,13797.869538659994,-60.55703196000104,52955.6877 2025-11-29,17:33:22.000,333,11161335,118925,0,1764437601,13798.03794640999,-60.52178630999697,52955.69468712 2025-11-29,17:33:22.000,333,11161280,119165,0,1764437601,13798.19961784999,-60.52178630999697,52955.67372576001 2025-11-29,17:33:23.000,333,11161168,119485,0,1764437602,13798.394970839996,-60.49358978999953,52955.69468712 2025-11-29,17:33:24.000,333,11161313,119205,0,1764437603,13798.536433349997,-60.465393270002096,52955.7575712 2025-11-29,17:33:25.000,333,11161230,119165,0,1764437604,13798.765467889993,-60.45834413999546,52955.75058408001 2025-11-29,17:33:26.000,333,11161304,118845,0,1764437605,13798.987766119993,-60.40195110000059,52955.80648104 2025-11-29,17:33:27.000,333,11161325,118885,0,1764437606,13799.169646489994,-60.472442400001455,52955.7925068 2025-11-29,17:33:28.000,333,11161216,119085,0,1764437607,13799.371735789995,-60.465393270002096,52955.85539088 2025-11-29,17:33:29.000,333,11161246,119205,0,1764437608,13799.553616159996,-60.50063891999889,52955.84141664001 2025-11-29,17:33:30.000,333,11161334,119245,0,1764437609,13799.796123319997,-60.34555805999844,52955.91827496001 2025-11-29,17:33:32.000,333,11161214,119085,0,1764437611,13800.018421549998,-60.33145979999972,52955.97417192 2025-11-29,17:33:32.000,333,11161197,119205,0,1764437611,13800.186829299993,-60.31031241000164,52956.065004480006 2025-11-29,17:33:33.000,333,11161216,119525,0,1764437612,13800.388918599994,-60.33145979999972,52956.13487568001 2025-11-29,17:33:34.000,333,11161240,118885,0,1764437613,13800.58427159,-60.253919369999494,52956.18378552001 2025-11-29,17:33:35.000,333,11161277,119165,0,1764437614,13800.73920671999,401.1609830400048,52956.23968248 2025-11-29,17:33:36.000,333,11161221,119285,0,1764437615,13800.995186499997,-60.28211588999693,52956.281605200005 2025-11-29,17:33:37.000,333,11161249,119165,0,1764437616,13801.204012109993,-60.38785284000187,52956.42134760001 2025-11-29,17:33:38.000,333,11161269,119045,0,1764437617,13801.466728199994,400.95655827000155,52956.4562832 2025-11-29,17:33:39.000,333,11161241,118965,0,1764437618,13801.628399639994,-60.4512950099961,52956.547115760004 2025-11-29,17:33:40.000,333,11161203,119205,0,1764437619,13801.81701631999,-60.465393270002096,52956.616986960005 2025-11-29,17:33:42.000,333,11161294,119045,0,1764437621,13801.84396156,-60.52883543999633,52956.72179376 2025-11-29,17:33:42.000,333,11161214,119045,0,1764437621,13801.992160379996,-60.63457239000127,52956.82660056001 2025-11-29,17:33:43.000,333,11161277,119085,0,1764437622,13802.066259790001,-60.71916195000085,52956.91743312 2025-11-29,17:33:44.000,333,11161179,119245,0,1764437623,13802.241403849992,-60.78965325000172,52957.02922704 2025-11-29,17:33:45.000,333,11161289,119165,0,1764437624,13802.355921119997,-60.93063584999618,52957.09211112001 2025-11-29,17:33:46.000,333,11161205,119205,0,1764437625,13802.463702079993,-61.02932367000176,52957.20390504 2025-11-29,17:33:47.000,333,11161298,118965,0,1764437626,13802.477174699998,-61.106864100001985,52957.28076336001 2025-11-29,17:33:48.000,333,11161197,119165,0,1764437627,13802.497383629998,-61.1209623600007,52957.37159592 2025-11-29,17:33:49.000,333,11161224,119045,0,1764437628,13802.497383629998,-61.17735539999558,52957.44146712 2025-11-29,17:33:50.000,333,11161193,119525,0,1764437629,13802.517592559998,-61.18440453000221,52957.54627392001 2025-11-29,17:33:52.000,333,11161256,118925,0,1764437631,13802.470438390003,-61.22669930999837,52957.66505496001 2025-11-29,17:33:52.000,333,11161262,119325,0,1764437631,13802.450229460002,400.1106626699984,52957.672042080005 2025-11-29,17:33:53.000,333,11161259,119285,0,1764437632,13802.456965769998,-61.21260104999965,52957.90261704001 2025-11-29,17:33:54.000,333,11161325,119005,0,1764437633,13802.436756839998,-61.247846699996444,52957.95152688001 2025-11-29,17:33:55.000,333,11161296,119125,0,1764437634,13802.355921119997,-61.26194495999516,52958.021398079996 2025-11-29,17:33:56.000,333,11161265,118765,0,1764437635,13802.254876469997,-61.2689940900018,52958.03537232 2025-11-29,17:33:57.000,333,11161280,118805,0,1764437636,13802.126886580001,-61.20555192000029,52958.133192 2025-11-29,17:33:58.000,333,11161183,119005,0,1764437637,13802.005633,-61.14915887999814,52958.224024560004 2025-11-29,17:33:59.000,333,11161245,119165,0,1764437638,13801.87764310999,-61.07866757999727,52958.25896016 2025-11-29,17:34:00.000,333,11161297,119285,0,1764437639,13801.79680738999,-61.001127149997046,52958.33581848001 2025-11-29,17:34:02.000,333,11161273,119205,0,1764437641,13801.67555380999,-60.94473411000217,52958.39870256 2025-11-29,17:34:02.000,333,11161181,119045,0,1764437641,13801.500409749999,-60.881291940000665,52958.44062528 2025-11-29,17:34:03.000,333,11161274,119365,0,1764437642,13801.433046649989,-60.81784976999916,52958.42665104 2025-11-29,17:34:04.000,333,11161201,119165,0,1764437643,13801.338738309998,-60.75440759999765,52958.47556088 2025-11-29,17:34:05.000,333,11161251,119005,0,1764437644,13801.257902589998,-60.74030933999893,52958.461586640005 2025-11-29,17:34:06.000,333,11161265,119245,0,1764437645,13801.177066869997,-60.655719779999345,52958.50350936001 2025-11-29,17:34:07.000,333,11161249,119125,0,1764437646,13801.170330560002,-60.599326739997196,52958.5174836 2025-11-29,17:34:08.000,333,11161282,119245,0,1764437647,13801.123176389992,-60.51473717999761,52958.559406320004 2025-11-29,17:34:09.000,333,11161228,119005,0,1764437648,13801.082758529992,-60.472442400001455,52958.60132904001 2025-11-29,17:34:10.000,333,11161267,119365,0,1764437649,13801.042340669992,-60.51473717999761,52958.62229040001 2025-11-29,17:34:12.000,333,11161307,119285,0,1764437651,13801.001922809992,-60.479491530000814,52958.63626464 2025-11-29,17:34:12.000,333,11161286,119245,0,1764437651,13800.900878159991,-60.51473717999761,52958.63626464 2025-11-29,17:34:13.000,333,11161340,119365,0,1764437652,13800.894141849996,-60.52883543999633,52958.629277520005 2025-11-29,17:34:14.000,333,11161227,119005,0,1764437653,13800.914350779996,-60.50768804999825,52958.657226 2025-11-29,17:34:15.000,333,11161249,118925,0,1764437654,13800.840251369991,-60.62752326000191,52958.64325176 2025-11-29,17:34:16.000,333,11161209,119405,0,1764437655,13800.914350779996,400.58295437999914,52958.5873548 2025-11-29,17:34:17.000,333,11161287,119285,0,1764437656,13800.853723989996,-60.84604628999659,52958.69914872001 2025-11-29,17:34:18.000,333,11161167,119325,0,1764437657,13800.853723989996,-60.94473411000217,52958.60831616 2025-11-29,17:34:19.000,333,11161214,119165,0,1764437658,13800.907614470001,-61.050471059999836,52958.65023888001 2025-11-29,17:34:20.000,333,11161281,119285,0,1764437659,13800.921087089991,-61.1209623600007,52958.56639344 2025-11-29,17:34:22.000,333,11161148,119165,0,1764437661,13800.968241260001,-61.26194495999516,52958.60831616 2025-11-29,17:34:22.000,333,11161210,119165,0,1764437661,13800.907614470001,-61.39587842999754,52958.5873548 2025-11-29,17:34:23.000,333,11161242,119125,0,1764437662,13801.001922809992,-61.459320599999046,52958.559406320004 2025-11-29,17:34:24.000,333,11161211,119405,0,1764437663,13800.974977569997,-61.55095928999799,52958.54543208 2025-11-29,17:34:25.000,333,11161216,119325,0,1764437664,13800.974977569997,399.6736166100018,52958.53145784001 2025-11-29,17:34:26.000,333,11161178,118885,0,1764437665,13800.860460299991,-61.8258753600021,52958.46857376 2025-11-29,17:34:27.000,333,11161201,119525,0,1764437666,13800.921087089991,-61.98800535000191,52958.461586640005 2025-11-29,17:34:28.000,333,11161183,119205,0,1764437667,13801.042340669992,-62.107840559998294,52958.40568968001 2025-11-29,17:34:29.000,333,11161218,119245,0,1764437668,13801.264638899993,-62.25587228999939,52958.32184424 2025-11-29,17:34:30.000,333,11161198,119525,0,1764437669,13801.547563919994,-62.40390402000048,52958.391715440004 2025-11-29,17:34:32.000,333,11161264,119045,0,1764437671,13801.810280009995,-62.502591839998786,52958.30787 2025-11-29,17:34:32.000,333,11161220,119165,0,1764437671,13802.214458609997,-62.692918349996035,52958.32883136 2025-11-29,17:34:33.000,333,11161174,119325,0,1764437672,13802.611900899989,-62.86914660000184,52958.27992152 2025-11-29,17:34:34.000,333,11161215,119525,0,1764437673,13803.0834426,-63.05947310999909,52958.31485712001 2025-11-29,17:34:35.000,333,11161203,119525,0,1764437674,13803.433730719997,398.2073975700041,52958.25197304 2025-11-29,17:34:36.000,333,11161261,119445,0,1764437675,13803.743600979993,-63.20750484000018,52958.293895760005 2025-11-29,17:34:37.000,333,11161212,119005,0,1764437676,13803.878327179998,-63.15816092999739,52958.34979272 2025-11-29,17:34:38.000,333,11161231,119205,0,1764437677,13803.945690279994,-63.101767889995244,52958.342805600005 2025-11-29,17:34:39.000,333,11161188,119205,0,1764437678,13803.891799799989,398.41887146999943,52958.42665104 2025-11-29,17:34:40.000,333,11161202,119525,0,1764437679,13803.770546219988,-62.791606170001614,52958.44062528 2025-11-29,17:34:42.000,333,11161272,119485,0,1764437681,13803.629083710002,-62.566034010000294,52958.50350936001 2025-11-29,17:34:42.000,333,11161236,119245,0,1764437681,13803.474148579997,-62.35456010999769,52958.59434192 2025-11-29,17:34:43.000,333,11161250,119445,0,1764437682,13803.373103929996,-62.1712827299998,52958.60132904001 2025-11-29,17:34:44.000,333,11161197,119365,0,1764437683,13803.285531900001,-61.97390708999592,52958.62229040001 2025-11-29,17:34:45.000,333,11161153,119325,0,1764437684,13803.17775093999,-61.755384060001234,52958.57338056001 2025-11-29,17:34:46.000,333,11161249,119365,0,1764437685,13803.05649735999,-61.515713640001195,52958.657226 2025-11-29,17:34:47.000,333,11161258,119285,0,1764437686,13802.99587056999,-61.37473103999946,52958.67120024001 2025-11-29,17:34:48.000,333,11161158,119365,0,1764437687,13802.948716399995,-61.283092350000516,52958.70613584 2025-11-29,17:34:49.000,333,11161253,119165,0,1764437688,13802.87461698999,400.1600065800012,52958.73408432 2025-11-29,17:34:50.000,333,11161238,119365,0,1764437689,13802.800517579999,-61.04342193000048,52958.80395552 2025-11-29,17:34:52.000,333,11161284,119365,0,1764437691,13802.645582449994,-60.881291940000665,52958.81792976001 2025-11-29,17:34:52.000,333,11161213,119165,0,1764437691,13802.443493149993,-60.74735846999829,52958.88780096001 2025-11-29,17:34:53.000,333,11161216,119445,0,1764437692,13802.241403849992,-60.54998283000168,52958.83889112001 2025-11-29,17:34:54.000,333,11161290,119205,0,1764437693,13802.012369309996,-60.423098489998665,52958.90876232001 2025-11-29,17:34:55.000,333,11161270,119365,0,1764437694,13801.89785203999,-60.3526071899978,52958.92972368 2025-11-29,17:34:56.000,333,11161174,119205,0,1764437695,13801.749653219995,-60.317361540001,52958.915749440006 2025-11-29,17:34:57.000,333,11161207,119365,0,1764437696,13801.66208119,-60.303263280002284,52958.94369792 2025-11-29,17:34:58.000,333,11161181,119165,0,1764437697,13801.587981779994,-60.29621414999565,52958.99260776 2025-11-29,17:34:59.000,333,11161209,119525,0,1764437698,13801.534091299989,-60.29621414999565,52958.98562064001 2025-11-29,17:35:00.000,333,11161293,119285,0,1764437699,13801.433046649989,-60.246870240000135,52958.95068504 2025-11-29,17:35:02.000,333,11161267,119365,0,1764437701,13801.325265689993,-60.29621414999565,52958.90876232001 2025-11-29,17:35:02.000,333,11161230,119365,0,1764437701,13801.197275799997,-60.3526071899978,52958.9716464 2025-11-29,17:35:03.000,333,11161326,119365,0,1764437702,13801.129912700002,-60.49358978999953,52958.98562064001 2025-11-29,17:35:04.000,333,11161192,119285,0,1764437703,13801.076022219997,-60.613424999995914,52958.97863352 2025-11-29,17:35:05.000,333,11161292,119245,0,1764437704,13801.042340669992,-60.775554989995726,52958.90876232001 2025-11-29,17:35:06.000,333,11161280,119405,0,1764437705,13801.001922809992,-61.001127149997046,52958.915749440006 2025-11-29,17:35:07.000,333,11161219,119365,0,1764437706,13800.941296019992,-61.14915887999814,52958.87382672 2025-11-29,17:35:08.000,333,11161213,119365,0,1764437707,13800.887405540001,-61.35358365000138,52958.859852479996 2025-11-29,17:35:09.000,333,11161196,119245,0,1764437708,13800.772888269996,-61.53686102999927,52958.78299416 2025-11-29,17:35:10.000,333,11161228,119245,0,1764437709,13800.712261479996,-61.72013840999716,52958.78299416 2025-11-29,17:35:12.000,333,11161289,119325,0,1764437711,13800.55732634999,-61.90341579000233,52958.70613584 2025-11-29,17:35:12.000,333,11161205,119485,0,1764437711,13800.44280908,-62.00210361000063,52958.678187360005 2025-11-29,17:35:13.000,333,11161192,119245,0,1764437712,13800.37544597999,-62.17833185999916,52958.66421312 2025-11-29,17:35:14.000,333,11161256,119405,0,1764437713,13800.348500739994,-62.38275662999513,52958.61530328 2025-11-29,17:35:15.000,333,11161247,119285,0,1764437714,13800.368709669994,-62.509640969998145,52958.53844496 2025-11-29,17:35:16.000,333,11161261,119365,0,1764437715,13800.382182289999,-62.6647218299986,52958.57338056001 2025-11-29,17:35:17.000,333,11161273,119445,0,1764437716,13800.35523704999,-62.79865530000097,52958.44062528 2025-11-29,17:35:18.000,333,11161227,119565,0,1764437717,13800.341764429999,-62.89029398999992,52958.39870256 2025-11-29,17:35:19.000,333,11161289,119125,0,1764437718,13800.37544597999,-62.98193267999886,52958.412676800006 2025-11-29,17:35:20.000,333,11161294,119525,0,1764437719,13800.321555499999,-63.11586615000124,52958.33581848001 2025-11-29,17:35:22.000,333,11161189,119205,0,1764437721,13800.254192399989,-63.12996440999996,52958.30787 2025-11-29,17:35:22.000,333,11161212,119405,0,1764437721,13800.220510849998,-63.200455710000824,52958.15415336 2025-11-29,17:35:23.000,333,11161182,119285,0,1764437722,13800.180092989998,-63.2568487499957,52958.14716624001 2025-11-29,17:35:24.000,333,11161199,119165,0,1764437723,13800.207038229993,-63.26389788000233,52958.11223064 2025-11-29,17:35:25.000,333,11161290,119285,0,1764437724,13800.254192399989,-63.27094701000169,52958.11223064 2025-11-29,17:35:26.000,333,11161207,119285,0,1764437725,13800.301346569999,-63.27094701000169,52958.02838520001 2025-11-29,17:35:27.000,333,11161283,119525,0,1764437726,13800.368709669994,-63.21455396999954,52957.95152688001 2025-11-29,17:35:28.000,333,11161294,119245,0,1764437727,13800.46301801,-63.17930831999547,52957.88165568001 2025-11-29,17:35:29.000,333,11161284,119365,0,1764437728,13800.611216829995,-63.101767889995244,52957.9235784 2025-11-29,17:35:30.000,333,11161184,119325,0,1764437729,13800.69878885999,-63.03832572000101,52957.89562992 2025-11-29,17:35:32.000,333,11161223,119485,0,1764437731,13800.799833509991,-62.925539639996714,52957.853707199996 2025-11-29,17:35:32.000,333,11161213,119165,0,1764437731,13800.887405540001,-62.8761957300012,52957.8187716 2025-11-29,17:35:33.000,333,11161203,119525,0,1764437732,13801.001922809992,-62.85504833999585,52957.79781024 2025-11-29,17:35:34.000,333,11161176,119165,0,1764437733,13801.055813289997,-62.81275355999969,52957.80479736 2025-11-29,17:35:35.000,333,11161264,119085,0,1764437734,13801.177066869997,-62.81980268999905,52957.78383600001 2025-11-29,17:35:36.000,333,11161265,119245,0,1764437735,13801.204012109993,-62.81275355999969,52957.83274584001 2025-11-29,17:35:37.000,333,11161270,119365,0,1764437736,13801.284847829993,-62.81275355999969,52957.78383600001 2025-11-29,17:35:38.000,333,11161203,119245,0,1764437737,13801.372419859988,-62.75636051999754,52957.839732960005 2025-11-29,17:35:39.000,333,11161245,119125,0,1764437738,13801.486937129994,-62.692918349996035,52957.82575872 2025-11-29,17:35:40.000,333,11161298,119325,0,1764437739,13801.64187226,-62.63652531000116,52957.8187716 2025-11-29,17:35:42.000,333,11161272,119205,0,1764437741,13801.79680738999,-62.558984880000935,52957.9235784 2025-11-29,17:35:42.000,333,11161205,119525,0,1764437741,13801.951742519996,-62.49554270999943,52957.90261704001 2025-11-29,17:35:43.000,333,11161253,119165,0,1764437742,13802.106677650001,-62.319314460000896,52957.9934496 2025-11-29,17:35:44.000,333,11161203,119405,0,1764437743,13802.248140160002,-62.1712827299998,52958.01441096 2025-11-29,17:35:45.000,333,11161254,119485,0,1764437744,13802.349184810002,-62.051447519996145,52958.01441096 2025-11-29,17:35:46.000,333,11161313,119325,0,1764437745,13802.396338979997,-61.98800535000191,52958.077295040006 2025-11-29,17:35:47.000,333,11161270,119125,0,1764437746,13802.295294329997,-61.924563180000405,52958.16114048 2025-11-29,17:35:48.000,333,11161267,119445,0,1764437747,13802.187513370001,-61.80472796999675,52958.15415336 2025-11-29,17:35:49.000,333,11161230,119165,0,1764437748,13802.086468720001,-61.74128579999524,52958.224024560004 2025-11-29,17:35:50.000,333,11161218,119605,0,1764437749,13801.90458835,399.6172235699996,52958.27992152 2025-11-29,17:35:52.000,333,11161275,119365,0,1764437751,13801.89785203999,-61.6144014599995,52958.30088288 2025-11-29,17:35:52.000,333,11161208,119045,0,1764437751,13801.83722524999,-61.55800841999735,52958.37075408 2025-11-29,17:35:53.000,333,11161304,119205,0,1764437752,13801.88437942,-61.522762770000554,52958.37075408 2025-11-29,17:35:54.000,333,11161275,119245,0,1764437753,13802.079732409991,-61.48751711999648,52958.38472832001 2025-11-29,17:35:55.000,333,11161233,119365,0,1764437754,13802.167304440001,-61.466369729998405,52958.461586640005 2025-11-29,17:35:56.000,333,11161263,119365,0,1764437755,13802.275085399997,-61.409976689996256,52958.44062528 2025-11-29,17:35:57.000,333,11161205,119325,0,1764437756,13802.234667539997,-61.31833799999731,52958.46857376 2025-11-29,17:35:58.000,333,11161177,119325,0,1764437757,13802.261612779992,-61.233748439997726,52958.55241920001 2025-11-29,17:35:59.000,333,11161296,119165,0,1764437758,13802.207722300001,-61.17030626999622,52958.56639344 2025-11-29,17:36:00.000,333,11161281,119405,0,1764437759,13802.072996099996,-61.1209623600007,52958.62229040001 2025-11-29,17:36:02.000,333,11161248,119565,0,1764437761,13801.90458835,-61.04342193000048,52958.61530328 2025-11-29,17:36:02.000,333,11161287,119325,0,1764437761,13801.790071079995,-60.95883237000089,52958.63626464 2025-11-29,17:36:03.000,333,11161203,119525,0,1764437762,13801.689026429995,-60.888341070000024,52958.678187360005 2025-11-29,17:36:04.000,333,11161228,119325,0,1764437763,13801.68229012,-60.838997159997234,52958.67120024001 2025-11-29,17:36:05.000,333,11161189,119365,0,1764437764,13801.62166333,-60.72621108000021,52958.657226 2025-11-29,17:36:06.000,333,11161304,119325,0,1764437765,13801.561036539999,-60.71916195000085,52958.72011008001 2025-11-29,17:36:07.000,333,11161299,119245,0,1764437766,13801.57450915999,-60.641621520000626,52958.66421312 2025-11-29,17:36:08.000,333,11161290,119485,0,1764437767,13801.67555380999,-60.68391629999678,52958.67120024001 2025-11-29,17:36:09.000,333,11161287,119525,0,1764437768,13801.729444289995,-60.73326020999957,52958.5873548 2025-11-29,17:36:10.000,333,11161228,119245,0,1764437769,13801.84396156,-60.76145672999701,52958.63626464 2025-11-29,17:36:12.000,333,11161216,119525,0,1764437771,13801.96521514,-60.86719368000195,52958.69914872001 2025-11-29,17:36:12.000,333,11161219,119285,0,1764437771,13802.093205029996,-60.94473411000217,52958.78299416 2025-11-29,17:36:13.000,333,11161223,119245,0,1764437772,13802.187513370001,-60.94473411000217,52958.727097200004 2025-11-29,17:36:14.000,333,11161215,119525,0,1764437773,13802.295294329997,-60.96588150000025,52958.75504568 2025-11-29,17:36:15.000,333,11161269,119165,0,1764437774,13802.328975880002,-60.96588150000025,52958.83889112001 2025-11-29,17:36:16.000,333,11161176,119285,0,1764437775,13802.342448499992,-60.96588150000025,52958.80395552 2025-11-29,17:36:17.000,333,11161314,119045,0,1764437776,13802.443493149993,-60.89539019999938,52958.76901992001 2025-11-29,17:36:18.000,333,11161198,119405,0,1764437777,13802.490647320003,-60.824898899998516,52958.81094264 2025-11-29,17:36:19.000,333,11161214,119365,0,1764437778,13802.537801489998,-60.69096542999614,52958.845878240005 2025-11-29,17:36:20.000,333,11161203,119365,0,1764437779,13802.571483039988,-60.53588456999569,52958.87382672 2025-11-29,17:36:22.000,333,11161238,119245,0,1764437781,13802.504119939993,-60.416049359999306,52958.88780096001 2025-11-29,17:36:22.000,333,11161284,119245,0,1764437781,13802.497383629998,-60.39490197000123,52958.92972368 2025-11-29,17:36:23.000,333,11161195,119365,0,1764437782,13802.423284219993,-60.38785284000187,52958.94369792 2025-11-29,17:36:24.000,333,11161278,119325,0,1764437783,13802.382866359992,-60.33850892999908,52959.013569120005 2025-11-29,17:36:25.000,333,11161230,119445,0,1764437784,13802.409811600002,-60.239821110000776,52958.95767216001 2025-11-29,17:36:26.000,333,11161171,119365,0,1764437785,13802.517592559998,-60.21867371999542,52959.00658200001 2025-11-29,17:36:27.000,333,11161277,118965,0,1764437786,13802.645582449994,-60.23277198000142,52959.027543359996 2025-11-29,17:36:28.000,333,11161191,119285,0,1764437787,13802.77357233999,-60.23277198000142,52959.06946608 2025-11-29,17:36:29.000,333,11161314,119365,0,1764437788,13802.8813533,-60.21162458999606,52959.083440320006 2025-11-29,17:36:30.000,333,11161269,119245,0,1764437789,13802.989134259995,-60.197526329997345,52959.09042744 2025-11-29,17:36:32.000,333,11161229,119525,0,1764437791,13803.12386046,-60.15523155000119,52959.13933728 2025-11-29,17:36:32.000,333,11161282,119325,0,1764437791,13803.231641419996,-60.141133289995196,52959.12536304001 2025-11-29,17:36:33.000,333,11161219,119804,0,1764437792,13803.352894999996,401.21737607999967,52959.300041040005 2025-11-29,17:36:34.000,333,11161227,119365,0,1764437793,13803.487621200002,-60.12703502999648,52959.25811832 2025-11-29,17:36:35.000,333,11161297,119365,0,1764437794,13803.642556329993,-60.09178937999968,52959.32100240001 2025-11-29,17:36:36.000,333,11161191,119125,0,1764437795,13803.696446809998,-60.063592860002245,52959.34196376001 2025-11-29,17:36:37.000,333,11161289,119525,0,1764437796,13803.817700389998,-60.070641990001604,52959.39087360001 2025-11-29,17:36:38.000,333,11161273,119485,0,1764437797,13803.864854559994,-60.00015069000074,52959.38388648 2025-11-29,17:36:39.000,333,11161275,119165,0,1764437798,13803.810964079988,-60.028347209998174,52959.50965464001 2025-11-29,17:36:40.000,333,11161328,119365,0,1764437799,13803.656028949998,401.36540781000076,52959.586512960006 2025-11-29,17:36:42.000,333,11161302,119485,0,1764437801,13803.568456920002,-60.028347209998174,52959.57952584001 2025-11-29,17:36:42.000,333,11161201,119565,0,1764437801,13803.575193229997,-60.077691120000964,52959.62144856 2025-11-29,17:36:43.000,333,11161265,119685,0,1764437802,13803.575193229997,-60.028347209998174,52959.62843568001 2025-11-29,17:36:44.000,333,11161218,119645,0,1764437803,13803.682974189993,-60.04949459999625,52959.67734552001 2025-11-29,17:36:45.000,333,11161209,119405,0,1764437804,13803.716655739998,-60.09883850999904,52959.71926824 2025-11-29,17:36:46.000,333,11161192,119405,0,1764437805,13803.831173009989,-60.17637893999927,52959.74721672001 2025-11-29,17:36:47.000,333,11161319,119165,0,1764437806,13803.925481349994,-60.27506675999757,52959.69830688 2025-11-29,17:36:48.000,333,11161209,119245,0,1764437807,13804.046734929994,-60.26096849999885,52959.77516520001 2025-11-29,17:36:49.000,333,11161190,119365,0,1764437808,13804.107361719995,-60.40900022999995,52959.82407504001 2025-11-29,17:36:50.000,333,11161210,119325,0,1764437809,13804.19493374999,400.8860669700007,52959.852023520005 2025-11-29,17:36:52.000,333,11161247,119485,0,1764437811,13804.25556053999,-60.54998283000168,52959.87298488001 2025-11-29,17:36:52.000,333,11161240,119525,0,1764437811,13804.28250578,-60.655719779999345,52959.93586896 2025-11-29,17:36:53.000,333,11161310,119365,0,1764437812,13804.32292364,-60.705063690002135,52959.879972 2025-11-29,17:36:54.000,333,11161300,119365,0,1764437813,13804.38355043,-60.782604119995085,52959.94285608001 2025-11-29,17:36:55.000,333,11161314,119525,0,1764437814,13804.437440909991,-60.824898899998516,52960.03368864 2025-11-29,17:36:56.000,333,11161214,119525,0,1764437815,13804.477858769991,-60.74735846999829,52960.06163712001 2025-11-29,17:36:57.000,333,11161195,119405,0,1764437816,13804.565430800001,-60.74030933999893,52960.117534080004 2025-11-29,17:36:58.000,333,11161217,119165,0,1764437817,13804.659739139992,-60.775554989995726,52960.10355984 2025-11-29,17:36:59.000,333,11161283,119285,0,1764437818,13804.700156999992,-60.76850585999637,52960.13150832001 2025-11-29,17:37:00.000,333,11161308,119525,0,1764437819,13804.733838549997,-60.782604119995085,52960.1943924 2025-11-29,17:37:02.000,333,11161246,119165,0,1764437821,13804.774256409997,-60.84604628999659,52960.257276480006 2025-11-29,17:37:02.000,333,11161324,119525,0,1764437821,13804.767520100002,-60.874242810001306,52960.22234088 2025-11-29,17:37:03.000,333,11161231,119205,0,1764437822,13804.747311170002,-60.91653758999746,52960.187405280005 2025-11-29,17:37:04.000,333,11161299,119325,0,1764437823,13804.801201649992,-60.92358671999682,52960.285224960004 2025-11-29,17:37:05.000,333,11161315,119485,0,1764437824,13804.767520100002,-60.95178324000153,52960.306186320006 2025-11-29,17:37:06.000,333,11161209,119485,0,1764437825,13804.713629619997,-60.95883237000089,52960.32016056 2025-11-29,17:37:07.000,333,11161310,119485,0,1764437826,13804.706893310002,-60.97997975999897,52960.3690704 2025-11-29,17:37:08.000,333,11161207,119405,0,1764437827,13804.693420689997,-61.015225409995764,52960.355096160005 2025-11-29,17:37:09.000,333,11161203,119445,0,1764437828,13804.666475450002,-61.04342193000048,52960.38304464 2025-11-29,17:37:10.000,333,11161243,119285,0,1764437829,13804.659739139992,-61.050471059999836,52960.43195448 2025-11-29,17:37:12.000,333,11161220,119125,0,1764437831,13804.511540319996,-61.057520189999195,52960.44592872001 2025-11-29,17:37:12.000,333,11161222,119245,0,1764437831,13804.491331389996,-61.09276583999599,52960.452915840004 2025-11-29,17:37:13.000,333,11161301,119205,0,1764437832,13804.349868879995,-61.12801149000006,52960.404006000004 2025-11-29,17:37:14.000,333,11161203,119245,0,1764437833,13804.27576946999,-61.14915887999814,52960.41798024001 2025-11-29,17:37:15.000,333,11161195,119445,0,1764437834,13804.10062541,-61.19145366000157,52960.48785144 2025-11-29,17:37:16.000,333,11161274,119045,0,1764437835,13803.912008729989,-61.2548958299958,52960.45990296 2025-11-29,17:37:17.000,333,11161273,119205,0,1764437836,13803.770546219988,-61.276043220001156,52960.473877200006 2025-11-29,17:37:18.000,333,11161251,119525,0,1764437837,13803.682974189993,-61.2548958299958,52960.404006000004 2025-11-29,17:37:19.000,333,11161168,119485,0,1764437838,13803.548247990002,-61.247846699996444,52960.452915840004 2025-11-29,17:37:20.000,333,11161214,119245,0,1764437839,13803.386576550001,-61.247846699996444,52960.404006000004 2025-11-29,17:37:22.000,333,11161282,119365,0,1764437841,13803.305740830001,-61.283092350000516,52960.41798024001 2025-11-29,17:37:22.000,333,11161196,119245,0,1764437841,13803.19795986999,-61.3676819100001,52960.3690704 2025-11-29,17:37:23.000,333,11161285,119085,0,1764437842,13803.0834426,-61.43112408000161,52960.37605752001 2025-11-29,17:37:24.000,333,11161216,119245,0,1764437843,13803.00260688,-61.48751711999648,52960.355096160005 2025-11-29,17:37:25.000,333,11161257,119405,0,1764437844,13803.04302474,-61.53686102999927,52960.34112192 2025-11-29,17:37:26.000,333,11161267,119445,0,1764437845,13803.069969979995,-61.6144014599995,52960.27823784001 2025-11-29,17:37:27.000,333,11161309,119165,0,1764437846,13803.049761049995,-61.67079450000165,52960.29221208 2025-11-29,17:37:28.000,333,11161261,119085,0,1764437847,13803.130596769995,-61.748334930001874,52960.236315120004 2025-11-29,17:37:29.000,333,11161214,119325,0,1764437848,13803.03628842999,-61.79062970999803,52960.2642636 2025-11-29,17:37:30.000,333,11161211,119405,0,1764437849,13802.968925329995,-61.88931752999633,52960.27125072 2025-11-29,17:37:32.000,333,11161194,119365,0,1764437851,13802.87461698999,399.38460227999894,52960.27823784001 2025-11-29,17:37:32.000,333,11161221,119645,0,1764437851,13802.787044959994,-62.00915273999999,52960.1943924 2025-11-29,17:37:33.000,333,11161235,119085,0,1764437852,13802.618637209998,-61.97390708999592,52960.187405280005 2025-11-29,17:37:34.000,333,11161192,119205,0,1764437853,13802.477174699998,-61.97390708999592,52960.22234088 2025-11-29,17:37:35.000,333,11161212,119325,0,1764437854,13802.349184810002,-61.97390708999592,52960.15945680001 2025-11-29,17:37:36.000,333,11161201,119205,0,1764437855,13802.160568129992,-61.89636665999569,52960.1245212 2025-11-29,17:37:37.000,333,11161233,119245,0,1764437856,13802.02584193,-61.83292449000146,52960.068624240004 2025-11-29,17:37:38.000,333,11161205,119325,0,1764437857,13801.931533589996,-61.83292449000146,52960.138495440005 2025-11-29,17:37:39.000,333,11161315,119525,0,1764437858,13801.84396156,-61.868170139998256,52960.08259848001 2025-11-29,17:37:40.000,333,11161277,119205,0,1764437859,13801.749653219995,-61.80472796999675,52959.970804560005 2025-11-29,17:37:42.000,333,11161215,119205,0,1764437861,13801.62166333,-61.79062970999803,52959.97779168 2025-11-29,17:37:42.000,333,11161300,119005,0,1764437861,13801.534091299989,399.5044374900026,52959.95683032 2025-11-29,17:37:43.000,333,11161209,119245,0,1764437862,13801.453255579989,-61.8258753600021,52959.879972 2025-11-29,17:37:44.000,333,11161220,119005,0,1764437863,13801.453255579989,-61.83997362000082,52959.83106216 2025-11-29,17:37:45.000,333,11161255,119445,0,1764437864,13801.399365099998,-61.818826229995466,52959.852023520005 2025-11-29,17:37:46.000,333,11161198,119125,0,1764437865,13801.345474619993,-61.818826229995466,52959.83106216 2025-11-29,17:37:47.000,333,11161195,119205,0,1764437866,13801.379156169998,-61.81177709999611,52959.72625536001 2025-11-29,17:37:48.000,333,11161204,119325,0,1764437867,13801.406101409993,-61.79062970999803,52959.69830688 2025-11-29,17:37:49.000,333,11161289,119165,0,1764437868,13801.493673439989,-61.81177709999611,52959.733242480004 2025-11-29,17:37:50.000,333,11161182,119205,0,1764437869,13801.61492701999,-61.83292449000146,52959.67734552001 2025-11-29,17:37:52.000,333,11161312,119005,0,1764437871,13801.62166333,-61.80472796999675,52959.62843568001 2025-11-29,17:37:52.000,333,11161322,119205,0,1764437871,13801.65534487999,-61.79062970999803,52959.62843568001 2025-11-29,17:37:53.000,333,11161293,118845,0,1764437872,13801.63513594999,-61.656696239995654,52959.57253872 2025-11-29,17:37:54.000,333,11161218,119165,0,1764437873,13801.547563919994,-61.58620494000206,52959.65638416001 2025-11-29,17:37:55.000,333,11161205,119205,0,1764437874,13801.534091299989,-61.55095928999799,52959.53760312001 2025-11-29,17:37:56.000,333,11161299,119125,0,1764437875,13801.500409749999,-61.53686102999927,52959.55157736 2025-11-29,17:37:57.000,333,11161305,119205,0,1764437876,13801.520618679999,-61.44522234000033,52959.48869328001 2025-11-29,17:37:58.000,333,11161228,119245,0,1764437877,13801.419574029998,-61.38882929999818,52959.47471904 2025-11-29,17:37:59.000,333,11161259,119125,0,1764437878,13801.459991889998,-61.33948538999539,52959.446770560004 2025-11-29,17:38:00.000,333,11161209,119205,0,1764437879,13801.486937129994,-61.297190609999234,52959.348950880005 2025-11-29,17:38:02.000,333,11161191,119525,0,1764437881,13801.399365099998,-61.247846699996444,52959.37689936 2025-11-29,17:38:02.000,333,11161320,119085,0,1764437881,13801.426310339994,-61.26194495999516,52959.37689936 2025-11-29,17:38:03.000,333,11161155,119205,0,1764437882,13801.352210929988,-61.19145366000157,52959.2860668 2025-11-29,17:38:04.000,333,11161211,118845,0,1764437883,13801.298320449998,-61.13506061999942,52959.31401528 2025-11-29,17:38:05.000,333,11161202,119005,0,1764437884,13801.278111519998,400.27984179000487,52959.32100240001 2025-11-29,17:38:06.000,333,11161169,119165,0,1764437885,13801.224221039993,-61.09276583999599,52959.30702816 2025-11-29,17:38:07.000,333,11161297,119085,0,1764437886,13801.177066869997,-61.04342193000048,52959.23715696 2025-11-29,17:38:08.000,333,11161307,119245,0,1764437887,13801.156857939997,-61.008176279996405,52959.230169840004 2025-11-29,17:38:09.000,333,11161310,119165,0,1764437888,13801.156857939997,-61.022274539995124,52959.25811832 2025-11-29,17:38:10.000,333,11161240,118885,0,1764437889,13801.170330560002,-61.03637280000112,52959.26510544 2025-11-29,17:38:12.000,333,11161266,119125,0,1764437891,13801.109703770002,-61.106864100001985,52959.2161956 2025-11-29,17:38:12.000,333,11161279,119165,0,1764437891,13801.136649009997,-61.12801149000006,52959.27907968 2025-11-29,17:38:13.000,333,11161228,119165,0,1764437892,13801.129912700002,-61.106864100001985,52959.18824712 2025-11-29,17:38:14.000,333,11161216,119085,0,1764437893,13801.076022219997,-61.07866757999727,52959.22318272001 2025-11-29,17:38:15.000,333,11161293,119125,0,1764437894,13801.109703770002,-61.07866757999727,52959.16728576 2025-11-29,17:38:16.000,333,11161199,119405,0,1764437895,13801.076022219997,-61.09276583999599,52959.11837592 2025-11-29,17:38:17.000,333,11161333,119285,0,1764437896,13801.109703770002,-61.050471059999836,52959.132350160005 2025-11-29,17:38:18.000,333,11161191,119085,0,1764437897,13801.136649009997,-61.07866757999727,52959.07645320001 2025-11-29,17:38:19.000,333,11161242,119085,0,1764437898,13801.082758529992,-61.07866757999727,52959.07645320001 2025-11-29,17:38:20.000,333,11161156,118965,0,1764437899,13801.102967459992,-61.057520189999195,52959.05549184001 2025-11-29,17:38:22.000,333,11161172,119285,0,1764437901,13801.049076980002,-61.022274539995124,52959.03453048001 2025-11-29,17:38:22.000,333,11161277,119245,0,1764437901,13801.008659120002,-60.97997975999897,52959.03453048001 2025-11-29,17:38:23.000,333,11161260,119165,0,1764437902,13800.941296019992,400.38557874000253,52959.027543359996 2025-11-29,17:38:24.000,333,11161208,119205,0,1764437903,13800.900878159991,-60.95883237000089,52958.97863352 2025-11-29,17:38:25.000,333,11161216,119005,0,1764437904,13800.853723989996,-60.92358671999682,52959.00658200001 2025-11-29,17:38:26.000,333,11161272,119405,0,1764437905,13800.840251369991,-60.95178324000153,52958.99260776 2025-11-29,17:38:27.000,333,11161240,119205,0,1764437906,13800.84698768,-60.99407801999769,52958.915749440006 2025-11-29,17:38:28.000,333,11161233,118845,0,1764437907,13800.80656982,-61.071618449997914,52958.94369792 2025-11-29,17:38:29.000,333,11161296,118965,0,1764437908,13800.80656982,-61.17030626999622,52958.95068504 2025-11-29,17:38:30.000,333,11161217,119205,0,1764437909,13800.820042439991,-61.240797569997085,52958.92972368 2025-11-29,17:38:32.000,333,11161286,118885,0,1764437911,13800.75941564999,-61.33243625999603,52958.90876232001 2025-11-29,17:38:32.000,333,11161244,118845,0,1764437911,13800.7257341,-61.233748439997726,52958.86683960001 2025-11-29,17:38:33.000,333,11161197,119205,0,1764437912,13800.60448052,-61.1562080099975,52958.85286536 2025-11-29,17:38:34.000,333,11161272,119285,0,1764437913,13800.53711741999,-61.12801149000006,52958.81094264 2025-11-29,17:38:35.000,333,11161245,118605,0,1764437914,13800.361973359999,-61.050471059999836,52958.78299416 2025-11-29,17:38:36.000,333,11161266,119245,0,1764437915,13800.233983469989,-60.95178324000153,52958.78299416 2025-11-29,17:38:37.000,333,11161278,119005,0,1764437916,13800.079048339998,-60.782604119995085,52958.7620328 2025-11-29,17:38:38.000,333,11161304,118885,0,1764437917,13799.930849520002,-60.655719779999345,52958.80395552 2025-11-29,17:38:39.000,333,11161256,119045,0,1764437918,13799.735496529996,-60.51473717999761,52958.80395552 2025-11-29,17:38:40.000,333,11161293,119045,0,1764437919,13799.54014353999,-60.40195110000059,52958.7620328 2025-11-29,17:38:42.000,333,11161220,119125,0,1764437921,13799.331317929995,-60.246870240000135,52958.68517448 2025-11-29,17:38:42.000,333,11161281,119165,0,1764437921,13799.22353697,-60.09178937999968,52958.692161599996 2025-11-29,17:38:43.000,333,11161303,118965,0,1764437922,13799.001238739998,-59.971954169996025,52958.62229040001 2025-11-29,17:38:44.000,333,11161268,119445,0,1764437923,13798.873248849988,-59.92965938999987,52958.59434192 2025-11-29,17:38:45.000,333,11161242,118965,0,1764437924,13798.691368480002,-59.85211895999964,52958.66421312 2025-11-29,17:38:46.000,333,11161220,118805,0,1764437925,13798.435388699996,-59.71818548999727,52958.60831616 2025-11-29,17:38:47.000,333,11161292,119005,0,1764437926,13798.32087142999,-59.563104629996815,52958.50350936001 2025-11-29,17:38:48.000,333,11161274,118805,0,1764437927,13798.14572737,-59.44326942000043,52958.48254800001 2025-11-29,17:38:49.000,333,11161305,118805,0,1764437928,13798.02447379,-59.31638507999742,52958.44062528 2025-11-29,17:38:50.000,333,11161201,119205,0,1764437929,13797.97731961999,-59.25294290999591,52958.43363816001 2025-11-29,17:38:52.000,333,11161242,119045,0,1764437931,13797.909956519994,-59.16835334999632,52958.391715440004 2025-11-29,17:38:52.000,333,11161221,119245,0,1764437931,13797.815648179989,-59.12605857000017,52958.39870256 2025-11-29,17:38:53.000,333,11161295,119245,0,1764437932,13797.748285079993,-59.08376378999674,52958.34979272 2025-11-29,17:38:54.000,333,11161323,119365,0,1764437933,13797.680921979998,-58.99917422999715,52958.342805600005 2025-11-29,17:38:55.000,333,11161206,119125,0,1764437934,13797.640504119998,-58.88638815000013,52958.28690864001 2025-11-29,17:38:56.000,333,11161262,118925,0,1764437935,13797.532723160002,-58.914584669997566,52958.25896016 2025-11-29,17:38:57.000,333,11161235,119205,0,1764437936,13797.499041609997,-58.87933902000077,52958.26594728001 2025-11-29,17:38:58.000,333,11161176,119165,0,1764437937,13797.384524339992,-58.89343727999949,52958.244985920006 2025-11-29,17:38:59.000,333,11161238,119165,0,1764437938,13797.290216000001,-58.89343727999949,52958.23799880001 2025-11-29,17:39:00.000,333,11161212,119125,0,1764437939,13797.202643969991,-58.88638815000013,52958.21005032 2025-11-29,17:39:02.000,333,11161167,119205,0,1764437941,13797.074654079996,-58.963928580000356,52958.16114048 2025-11-29,17:39:02.000,333,11161251,119245,0,1764437941,13797.04097252999,-58.978026839999075,52958.15415336 2025-11-29,17:39:03.000,333,11161273,119285,0,1764437942,13796.94666419,-58.99917422999715,52958.189088959996 2025-11-29,17:39:04.000,333,11161296,119285,0,1764437943,13796.872564779995,-59.04146901000058,52958.15415336 2025-11-29,17:39:05.000,333,11161261,119125,0,1764437944,13796.83888322999,-58.99917422999715,52958.07030792001 2025-11-29,17:39:06.000,333,11161194,119085,0,1764437945,13796.811937989994,-59.07671465999738,52958.09126928 2025-11-29,17:39:07.000,333,11161241,119245,0,1764437946,13796.85909215999,-59.154255089997605,52958.03537232 2025-11-29,17:39:08.000,333,11161298,119005,0,1764437947,13796.89951001999,-59.21769725999911,52958.04235944 2025-11-29,17:39:09.000,333,11161236,119165,0,1764437948,13796.872564779995,-59.330483339996135,52957.96550112 2025-11-29,17:39:10.000,333,11161269,119165,0,1764437949,13796.892773709995,-59.40802376999636,52957.97947536001 2025-11-29,17:39:12.000,333,11161234,119165,0,1764437951,13796.87930108999,-59.41507289999572,52958.00043672001 2025-11-29,17:39:12.000,333,11161231,119005,0,1764437951,13796.92645526,-59.400974639997,52958.03537232 2025-11-29,17:39:13.000,333,11161224,119205,0,1764437952,13796.98034573999,-59.46441680999851,52957.97248824 2025-11-29,17:39:14.000,333,11161265,119205,0,1764437953,13796.973609429995,-59.49966245999531,52957.909604160006 2025-11-29,17:39:15.000,333,11161274,119125,0,1764437954,13796.98708205,-59.47851506999723,52957.97248824 2025-11-29,17:39:16.000,333,11161195,119085,0,1764437955,13797.02076359999,-59.49261332999595,52957.93755264 2025-11-29,17:39:17.000,333,11161243,119245,0,1764437956,13797.162226109991,-59.53490810999938,52957.96550112 2025-11-29,17:39:18.000,333,11161294,119245,0,1764437957,13797.249798140001,-59.619497669998964,52957.95152688001 2025-11-29,17:39:19.000,333,11161181,119205,0,1764437958,13797.391260650002,-59.72523461999663,52958.00043672001 2025-11-29,17:39:20.000,333,11161215,119165,0,1764437959,13797.552932090002,-59.81687330999557,52957.97248824 2025-11-29,17:39:22.000,333,11161259,118845,0,1764437961,13797.707867219993,-59.90851200000179,52958.007423840005 2025-11-29,17:39:22.000,333,11161213,119205,0,1764437961,13797.829120799994,-59.88031547999708,52958.056333680004 2025-11-29,17:39:23.000,333,11161257,119445,0,1764437962,13797.883011279999,-59.80982417999621,52958.01441096 2025-11-29,17:39:24.000,333,11161306,118965,0,1764437963,13797.876274969989,-59.74638201000198,52958.08428216 2025-11-29,17:39:25.000,333,11161280,119005,0,1764437964,13797.829120799994,-59.6476941899964,52958.10524352 2025-11-29,17:39:26.000,333,11161299,119085,0,1764437965,13797.795439249989,-59.48556419999659,52958.04934656001 2025-11-29,17:39:27.000,333,11161158,118565,0,1764437966,13797.862802349999,-59.30933594999806,52958.14716624001 2025-11-29,17:39:28.000,333,11161215,119205,0,1764437967,13797.788702939994,-59.08376378999674,52958.16812760001 2025-11-29,17:39:29.000,333,11161292,119205,0,1764437968,13797.802175559998,-58.89343727999949,52958.244985920006 2025-11-29,17:39:30.000,333,11161310,119205,0,1764437969,13797.768494009993,-58.73130728999968,52958.244985920006 2025-11-29,17:39:32.000,333,11161250,119245,0,1764437971,13797.781966629998,402.81047946000035,52958.25197304 2025-11-29,17:39:32.000,333,11161279,118885,0,1764437971,13797.93690175999,-58.294261229995755,52958.30088288 2025-11-29,17:39:33.000,333,11161294,118805,0,1764437972,13798.01773747999,-58.07573820000107,52958.33581848001 2025-11-29,17:39:34.000,333,11161305,119045,0,1764437973,13798.12551844,-57.94885385999805,52958.342805600005 2025-11-29,17:39:35.000,333,11161288,119245,0,1764437974,13798.17940891999,-57.85016603999975,52958.43363816001 2025-11-29,17:39:36.000,333,11161302,119085,0,1764437975,13798.20635416,-57.73737995999545,52958.47556088 2025-11-29,17:39:37.000,333,11161229,118965,0,1764437976,13798.293926189996,-57.68098692000058,52958.53844496 2025-11-29,17:39:38.000,333,11161232,119205,0,1764437977,13798.32760774,-57.645741269996506,52958.5873548 2025-11-29,17:39:39.000,333,11161287,119125,0,1764437978,13798.421916079991,-57.61754474999907,52958.629277520005 2025-11-29,17:39:40.000,333,11161330,119005,0,1764437979,13798.509488110001,-57.49066040999605,52958.67120024001 2025-11-29,17:39:42.000,333,11161271,119405,0,1764437981,13798.590323830002,-57.420169109995186,52958.692161599996 2025-11-29,17:39:42.000,333,11161222,119205,0,1764437981,13798.650950620002,-57.32853041999624,52958.74107144001 2025-11-29,17:39:43.000,333,11161193,119165,0,1764437982,13798.657686929997,-57.286235640000086,52958.80395552 2025-11-29,17:39:44.000,333,11161232,119165,0,1764437983,13798.671159550002,-57.08181086999684,52958.83889112001 2025-11-29,17:39:45.000,333,11161261,119005,0,1764437984,13798.704841099992,-56.90558261999831,52958.894788080004 2025-11-29,17:39:46.000,333,11161213,119485,0,1764437985,13798.698104789997,-56.76460001999658,52958.9716464 2025-11-29,17:39:47.000,333,11161231,118965,0,1764437986,13798.684632169992,-56.59542089999741,52959.03453048001 2025-11-29,17:39:48.000,333,11161255,119405,0,1764437987,13798.698104789997,-56.56017525000061,52959.09042744 2025-11-29,17:39:49.000,333,11161225,119005,0,1764437988,13798.792413130002,-56.55312612000125,52959.12536304001 2025-11-29,17:39:50.000,333,11161299,119285,0,1764437989,13798.832830990003,-56.475585690001026,52959.18824712 2025-11-29,17:39:52.000,333,11161260,118845,0,1764437991,13798.832830990003,-56.41919264999888,52959.251131200006 2025-11-29,17:39:52.000,333,11161201,119085,0,1764437991,13798.873248849988,-56.376897869995446,52959.27907968 2025-11-29,17:39:53.000,333,11161221,119245,0,1764437992,13798.826094679993,-56.306406570001855,52959.33497664 2025-11-29,17:39:54.000,333,11161218,119445,0,1764437993,13798.859776229998,-56.23591527000099,52959.446770560004 2025-11-29,17:39:55.000,333,11161203,119165,0,1764437994,13798.832830990003,-56.242964400000346,52959.45375768 2025-11-29,17:39:56.000,333,11161188,119245,0,1764437995,13798.772204200002,-56.264111789998424,52959.47471904 2025-11-29,17:39:57.000,333,11161273,119085,0,1764437996,13798.765467889993,-56.29230830999586,52959.48170616 2025-11-29,17:39:58.000,333,11161196,119365,0,1764437997,13798.785676819993,-56.32050483000057,52959.54459024 2025-11-29,17:39:59.000,333,11161277,119045,0,1764437998,13798.758731579997,-56.426241779998236,52959.586512960006 2025-11-29,17:40:00.000,333,11161261,119605,0,1764437999,13798.900194089998,-56.475585690001026,52959.565551600004 2025-11-29,17:40:02.000,333,11161193,119325,0,1764438001,13798.913666709988,-56.426241779998236,52959.635422800005 2025-11-29,17:40:02.000,333,11161296,119285,0,1764438001,13798.893457779988,-56.489683949999744,52959.64240992 2025-11-29,17:40:03.000,333,11161315,119085,0,1764438002,13798.873248849988,-56.4967330799991,52959.684332640005 2025-11-29,17:40:04.000,333,11161174,119165,0,1764438003,13798.879985159998,-56.55312612000125,52959.74721672001 2025-11-29,17:40:05.000,333,11161234,119165,0,1764438004,13798.866512539993,-56.52492959999654,52959.782152320004 2025-11-29,17:40:06.000,333,11161286,118925,0,1764438005,13798.859776229998,-56.41214351999952,52959.82407504001 2025-11-29,17:40:07.000,333,11161207,119365,0,1764438006,13798.940611949998,-56.34165221999865,52959.81708792 2025-11-29,17:40:08.000,333,11161261,119205,0,1764438007,13798.974293499989,-56.29935743999522,52959.803113680005 2025-11-29,17:40:09.000,333,11161196,119285,0,1764438008,13798.933875639988,-56.257062659999065,52959.79612656001 2025-11-29,17:40:10.000,333,11161214,119165,0,1764438009,13798.954084569988,-56.17952222999884,52959.852023520005 2025-11-29,17:40:12.000,333,11161198,119245,0,1764438011,13798.940611949998,-56.11608005999733,52959.803113680005 2025-11-29,17:40:12.000,333,11161235,118845,0,1764438011,13799.068601839994,405.2565275700035,52959.86599776 2025-11-29,17:40:13.000,333,11161265,119365,0,1764438012,13799.162910179999,-56.193620489997556,52959.81708792 2025-11-29,17:40:14.000,333,11161250,119245,0,1764438013,13799.26395483,-56.22886614000163,52959.879972 2025-11-29,17:40:15.000,333,11161231,119325,0,1764438014,13799.391944719995,-56.214767879995634,52959.88695912 2025-11-29,17:40:16.000,333,11161214,119325,0,1764438015,13799.47951674999,-56.264111789998424,52959.89394624001 2025-11-29,17:40:17.000,333,11161262,119285,0,1764438016,13799.513198299996,-56.32050483000057,52959.92888184 2025-11-29,17:40:18.000,333,11161275,119165,0,1764438017,13799.54687985,-56.34870134999801,52959.92888184 2025-11-29,17:40:19.000,333,11161198,119125,0,1764438018,13799.56035246999,-56.376897869995446,52959.970804560005 2025-11-29,17:40:20.000,333,11161211,119245,0,1764438019,13799.58729771,-56.41919264999888,52959.96381744001 2025-11-29,17:40:22.000,333,11161270,119405,0,1764438021,13799.634451879996,-56.46853656000167,52959.99875304 2025-11-29,17:40:22.000,333,11161200,119245,0,1764438021,13799.735496529996,-56.475585690001026,52960.04766288 2025-11-29,17:40:23.000,333,11161285,119405,0,1764438022,13799.836541179997,-56.489683949999744,52960.019714400005 2025-11-29,17:40:24.000,333,11161211,119205,0,1764438023,13799.998212619998,-56.4967330799991,52960.03368864 2025-11-29,17:40:25.000,333,11161217,119365,0,1764438024,13800.153147749988,-56.52492959999654,52960.089585600006 2025-11-29,17:40:26.000,333,11161235,119045,0,1764438025,13800.294610259989,-56.489683949999744,52960.13150832001 2025-11-29,17:40:27.000,333,11161279,119285,0,1764438026,13800.429336459994,-56.45443829999567,52960.14548256 2025-11-29,17:40:28.000,333,11161213,119165,0,1764438027,13800.510172179995,404.9181693299979,52960.20137952 2025-11-29,17:40:29.000,333,11161288,119165,0,1764438028,13800.56406266,404.9886606299988,52960.1245212 2025-11-29,17:40:30.000,333,11161259,119005,0,1764438029,13800.54385373,-56.32050483000057,52960.22234088 2025-11-29,17:40:32.000,333,11161190,119045,0,1764438031,13800.47649062999,-56.264111789998424,52960.27125072 2025-11-29,17:40:32.000,333,11161230,119205,0,1764438031,13800.49669955999,-56.13722744999541,52960.27823784001 2025-11-29,17:40:33.000,333,11161253,119045,0,1764438032,13800.40239122,-56.04558875999646,52960.22932800001 2025-11-29,17:40:34.000,333,11161198,119205,0,1764438033,13800.43607276999,-56.05263788999582,52960.3341348 2025-11-29,17:40:35.000,333,11161192,119125,0,1764438034,13800.41586383999,-55.99624485000095,52960.3341348 2025-11-29,17:40:36.000,333,11161287,119125,0,1764438035,13800.41586383999,-55.93280267999944,52960.39701888001 2025-11-29,17:40:37.000,333,11161191,119085,0,1764438036,13800.449545389994,-55.98214659000223,52960.44592872001 2025-11-29,17:40:38.000,333,11161281,119005,0,1764438037,13800.45628169999,-56.05263788999582,52960.452915840004 2025-11-29,17:40:39.000,333,11161247,119005,0,1764438038,13800.409127529994,-56.10198179999861,52960.43195448 2025-11-29,17:40:40.000,333,11161279,119285,0,1764438039,13800.409127529994,-56.15837484000076,52960.50182568 2025-11-29,17:40:42.000,333,11161276,119125,0,1764438041,13800.348500739994,-56.257062659999065,52960.54374840001 2025-11-29,17:40:42.000,333,11161167,119205,0,1764438041,13800.361973359999,-56.32050483000057,52960.522787040005 2025-11-29,17:40:43.000,333,11161194,118685,0,1764438042,13800.341764429999,-56.426241779998236,52960.578684 2025-11-29,17:40:44.000,333,11161172,119085,0,1764438043,13800.37544597999,-56.4967330799991,52960.58567112001 2025-11-29,17:40:45.000,333,11161281,119365,0,1764438044,13800.429336459994,-56.56722437999997,52960.59964536 2025-11-29,17:40:46.000,333,11161220,119205,0,1764438045,13800.308082879994,-56.63771568000084,52960.592658240006 2025-11-29,17:40:47.000,333,11161154,119205,0,1764438046,13800.254192399989,-56.7434526299985,52960.66252944001 2025-11-29,17:40:48.000,333,11161269,118925,0,1764438047,13800.267665019994,-56.835091319997446,52960.66951656 2025-11-29,17:40:49.000,333,11161274,119365,0,1764438048,13800.240719779998,-56.90558261999831,52960.69746504 2025-11-29,17:40:50.000,333,11161307,119205,0,1764438049,13800.274401329989,-56.947877400001744,52960.68349080001 2025-11-29,17:40:52.000,333,11161296,119085,0,1764438051,13800.240719779998,-57.02541783000197,52960.72541352 2025-11-29,17:40:52.000,333,11161189,119125,0,1764438051,13800.186829299993,-57.05361434999941,52960.73240064001 2025-11-29,17:40:53.000,333,11161242,119165,0,1764438052,13800.105993579993,-57.14525303999835,52960.66252944001 2025-11-29,17:40:54.000,333,11161220,118845,0,1764438053,13800.011685240002,-57.13820390999899,52960.74637488 2025-11-29,17:40:55.000,333,11161216,119245,0,1764438054,13799.964531069993,-57.243940859996655,52960.68349080001 2025-11-29,17:40:56.000,333,11161315,119165,0,1764438055,13799.883695349992,-57.27918651000073,52960.66252944001 2025-11-29,17:40:57.000,333,11161190,119285,0,1764438056,13799.809595940002,-57.36377607000031,52960.66252944001 2025-11-29,17:40:58.000,333,11161315,119205,0,1764438057,13799.843277489992,-57.356726940000954,52960.66252944001 2025-11-29,17:40:59.000,333,11161320,119325,0,1764438058,13799.897167969997,-57.37082519999967,52960.69746504 2025-11-29,17:41:00.000,333,11161265,118845,0,1764438059,13799.870222730002,-57.42721824000182,52960.62759384 2025-11-29,17:41:02.000,333,11161208,119005,0,1764438061,13799.903904279992,-57.420169109995186,52960.59964536 2025-11-29,17:41:02.000,333,11161260,119325,0,1764438061,13799.924113209992,-57.41311997999583,52960.571696880004 2025-11-29,17:41:03.000,333,11161235,119165,0,1764438062,13799.910640590002,-57.349677810001594,52960.54374840001 2025-11-29,17:41:04.000,333,11161217,118765,0,1764438063,13799.823068559992,-57.26508825000201,52960.53676128 2025-11-29,17:41:05.000,333,11161181,119165,0,1764438064,13799.742232839992,-57.236891729997296,52960.522787040005 2025-11-29,17:41:06.000,333,11161299,119245,0,1764438065,13799.715287599996,-57.26508825000201,52960.50182568 2025-11-29,17:41:07.000,333,11161261,119165,0,1764438066,13799.735496529996,-57.286235640000086,52960.522787040005 2025-11-29,17:41:08.000,333,11161219,119005,0,1764438067,13799.769178080001,-57.243940859996655,52960.50182568 2025-11-29,17:41:09.000,333,11161297,119325,0,1764438068,13799.775914389997,-57.300333899998805,52960.45990296 2025-11-29,17:41:10.000,333,11161164,119245,0,1764438069,13799.775914389997,-57.41311997999583,52960.44592872001 2025-11-29,17:41:12.000,333,11161200,119125,0,1764438071,13799.728760220001,-57.49770953999541,52960.37605752001 2025-11-29,17:41:12.000,333,11161203,119165,0,1764438071,13799.647924500001,-57.476562149997335,52960.404006000004 2025-11-29,17:41:13.000,333,11161227,119205,0,1764438072,13799.580561399991,-57.49066040999605,52960.41798024001 2025-11-29,17:41:14.000,333,11161167,119165,0,1764438073,13799.52667092,-57.518856930000766,52960.38304464 2025-11-29,17:41:15.000,333,11161282,119165,0,1764438074,13799.492989369995,-57.49066040999605,52960.32016056 2025-11-29,17:41:16.000,333,11161319,119205,0,1764438075,13799.49972567999,-57.41311997999583,52960.32016056 2025-11-29,17:41:17.000,333,11161313,119165,0,1764438076,13799.513198299996,-57.307383029998164,52960.36208328 2025-11-29,17:41:18.000,333,11161301,119085,0,1764438077,13799.614242949996,-57.1029582600022,52960.306186320006 2025-11-29,17:41:19.000,333,11161206,119205,0,1764438078,13799.58729771,-56.9549265300011,52960.3341348 2025-11-29,17:41:20.000,333,11161297,118965,0,1764438079,13799.60750664,-56.7786982799953,52960.34810904001 2025-11-29,17:41:22.000,333,11161215,119245,0,1764438081,13799.594034019996,-56.672961329997634,52960.29919920001 2025-11-29,17:41:22.000,333,11161184,119325,0,1764438081,13799.695078669996,-56.5319787299959,52960.34810904001 2025-11-29,17:41:23.000,333,11161216,119165,0,1764438082,13799.789387010002,-56.426241779998236,52960.31317344 2025-11-29,17:41:24.000,333,11161183,119685,0,1764438083,13799.829804870002,-56.33460308999929,52960.29221208 2025-11-29,17:41:25.000,333,11161258,119245,0,1764438084,13799.863486419992,-56.214767879995634,52960.32016056 2025-11-29,17:41:26.000,333,11161211,119085,0,1764438085,13799.937585829997,-56.16542397000012,52960.3341348 2025-11-29,17:41:27.000,333,11161234,119165,0,1764438086,13800.045366789993,-56.13722744999541,52960.34112192 2025-11-29,17:41:28.000,333,11161253,119005,0,1764438087,13800.112729889988,-55.99624485000095,52960.34112192 2025-11-29,17:41:29.000,333,11161278,119205,0,1764438088,13800.079048339998,-55.841163990000496,52960.38304464 2025-11-29,17:41:30.000,333,11161167,118925,0,1764438089,13800.180092989998,-55.73542703999556,52960.355096160005 2025-11-29,17:41:32.000,333,11161193,119445,0,1764438091,13800.173356679989,-55.679034000000684,52960.4389416 2025-11-29,17:41:32.000,333,11161217,119285,0,1764438091,13800.247456089994,-55.53805139999895,52960.48086432 2025-11-29,17:41:33.000,333,11161194,119205,0,1764438092,13800.328291809994,-55.382970539998496,52960.41798024001 2025-11-29,17:41:34.000,333,11161229,119285,0,1764438093,13800.287873949994,-55.333626629995706,52960.473877200006 2025-11-29,17:41:35.000,333,11161193,119205,0,1764438094,13800.341764429999,-55.25608619999548,52960.53676128 2025-11-29,17:41:36.000,333,11161245,119245,0,1764438095,13800.33502811999,-55.15034924999782,52960.571696880004 2025-11-29,17:41:37.000,333,11161208,119205,0,1764438096,13800.382182289999,-55.04461230000015,52960.56470976001 2025-11-29,17:41:38.000,333,11161230,119085,0,1764438097,13800.39565490999,-54.90362969999842,52960.55772264 2025-11-29,17:41:39.000,333,11161192,119445,0,1764438098,13800.44280908,-54.755597969997325,52960.620606720004 2025-11-29,17:41:40.000,333,11161243,119365,0,1764438099,13800.40239122,-54.635762760000944,52960.68349080001 2025-11-29,17:41:42.000,333,11161276,119125,0,1764438101,13800.41586383999,-54.60051710999687,52960.72541352 2025-11-29,17:41:42.000,333,11161168,119245,0,1764438101,13800.510172179995,-54.46658364000177,52960.7184264 2025-11-29,17:41:43.000,333,11161296,119165,0,1764438102,13800.651634689995,-54.31150278000132,52960.70445216 2025-11-29,17:41:44.000,333,11161218,119165,0,1764438103,13800.70552517,-54.163471050000226,52960.80227184001 2025-11-29,17:41:45.000,333,11161246,119525,0,1764438104,13800.84698768,407.3642174400011,52960.79528472 2025-11-29,17:41:46.000,333,11161295,119325,0,1764438105,13801.116440079997,-53.951997149997624,52960.87913016001 2025-11-29,17:41:47.000,333,11161155,119205,0,1764438106,13801.291584139988,-53.82511281000188,52960.85118168001 2025-11-29,17:41:48.000,333,11161197,119165,0,1764438107,13801.446519269994,-53.7264249899963,52960.94900136001 2025-11-29,17:41:49.000,333,11161200,119365,0,1764438108,13801.55430022999,-53.655933689995436,52961.03983392 2025-11-29,17:41:50.000,333,11161271,119205,0,1764438109,13801.70249905,-53.59954065000056,52961.13765360001 2025-11-29,17:41:52.000,333,11161338,119325,0,1764438111,13801.77659845999,-53.529049349999696,52961.144640720006 2025-11-29,17:41:52.000,333,11161213,119365,0,1764438111,13801.85743417999,-53.4162632699954,52961.1725892 2025-11-29,17:41:53.000,333,11161277,119245,0,1764438112,13801.97868775999,-53.4162632699954,52961.21451192001 2025-11-29,17:41:54.000,333,11161205,119405,0,1764438113,13802.099941339991,-53.47265630999755,52961.28438312001 2025-11-29,17:41:55.000,333,11161267,119365,0,1764438114,13802.207722300001,-53.50790196000162,52961.31931872 2025-11-29,17:41:56.000,333,11161196,119205,0,1764438115,13802.261612779992,-53.493803699995624,52961.38918992 2025-11-29,17:41:57.000,333,11161277,119245,0,1764438116,13802.302030639992,-53.45150891999947,52961.37521568 2025-11-29,17:41:58.000,333,11161208,119365,0,1764438117,13802.328975880002,-53.486754569996265,52961.47303536001 2025-11-29,17:41:59.000,333,11161238,119165,0,1764438118,13802.382866359992,-53.536098479999055,52961.51495808 2025-11-29,17:42:00.000,333,11161190,119365,0,1764438119,13802.430020530002,-53.585442390001845,52961.61277776 2025-11-29,17:42:02.000,333,11161267,119165,0,1764438121,13802.483911009993,-53.62068803999864,52961.56386792 2025-11-29,17:42:02.000,333,11161198,119365,0,1764438121,13802.605164589993,-53.627737169998,52961.72457168 2025-11-29,17:42:03.000,333,11161254,118925,0,1764438122,13802.659055069998,-53.57134412999585,52961.68264896 2025-11-29,17:42:04.000,333,11161226,119205,0,1764438123,13802.638846139998,-53.50790196000162,52961.7315588 2025-11-29,17:42:05.000,333,11161273,119325,0,1764438124,13802.578219349998,-53.50085283000226,52961.82937848 2025-11-29,17:42:06.000,333,11161235,119205,0,1764438125,13802.510856249988,-53.59954065000056,52961.8713012 2025-11-29,17:42:07.000,333,11161303,118885,0,1764438126,13802.558010419998,-53.55724586999713,52961.92719816001 2025-11-29,17:42:08.000,333,11161300,118845,0,1764438127,13802.564746729993,-53.536098479999055,52961.94815952 2025-11-29,17:42:09.000,333,11161262,119365,0,1764438128,13802.544537799993,-53.50790196000162,52962.01803072 2025-11-29,17:42:10.000,333,11161210,119325,0,1764438129,13802.645582449994,-53.529049349999696,52961.983095120006 2025-11-29,17:42:12.000,333,11161212,119565,0,1764438131,13802.672527689989,-53.60658977999992,52962.0459792 2025-11-29,17:42:12.000,333,11161229,119365,0,1764438131,13802.686000309994,-53.655933689995436,52962.0459792 2025-11-29,17:42:13.000,333,11161277,119245,0,1764438132,13802.692736619989,-53.66298282000207,52962.0110436 2025-11-29,17:42:14.000,333,11161209,119125,0,1764438133,13802.692736619989,407.787165239999,52962.0459792 2025-11-29,17:42:15.000,333,11161317,118845,0,1764438134,13802.571483039988,-53.529049349999696,52962.1158504 2025-11-29,17:42:16.000,333,11161196,118845,0,1764438135,13802.504119939993,-53.45150891999947,52962.09488904001 2025-11-29,17:42:17.000,333,11161306,119285,0,1764438136,13802.430020530002,-53.3810176199986,52962.129824640004 2025-11-29,17:42:18.000,333,11161222,119205,0,1764438137,13802.355921119997,-53.345771970001806,52962.16476024 2025-11-29,17:42:19.000,333,11161319,119365,0,1764438138,13802.234667539997,-53.303477189998375,52962.199695840005 2025-11-29,17:42:20.000,333,11161177,119165,0,1764438139,13802.221194919992,-53.19774024000071,52962.22065720001 2025-11-29,17:42:22.000,333,11161271,119325,0,1764438141,13802.079732409991,-53.127248939999845,52962.269567040006 2025-11-29,17:42:22.000,333,11161192,119365,0,1764438141,13801.98542407,-53.02151199000218,52962.2555928 2025-11-29,17:42:23.000,333,11161194,119085,0,1764438142,13801.89785203999,-53.00741372999619,52962.29052840001 2025-11-29,17:42:24.000,333,11161217,119205,0,1764438143,13801.86417049,-52.951020690001315,52962.318476880006 2025-11-29,17:42:25.000,333,11161314,119245,0,1764438144,13801.810280009995,-52.859381999995094,52962.30450264 2025-11-29,17:42:26.000,333,11161171,119365,0,1764438145,13801.70249905,-52.76774330999615,52962.318476880006 2025-11-29,17:42:27.000,333,11161281,119085,0,1764438146,13801.63513594999,-52.69020287999592,52962.36039960001 2025-11-29,17:42:28.000,333,11161297,119245,0,1764438147,13801.587981779994,-52.64085897000041,52962.33245112 2025-11-29,17:42:29.000,333,11161216,119085,0,1764438148,13801.513882369989,-52.63380984000105,52962.34642536 2025-11-29,17:42:30.000,333,11161305,119365,0,1764438149,13801.459991889998,-52.58446592999826,52962.37437384 2025-11-29,17:42:32.000,333,11161319,119005,0,1764438151,13801.439782959998,-52.549220280001464,52962.33245112 2025-11-29,17:42:32.000,333,11161285,119245,0,1764438151,13801.473464509989,-52.56331854000018,52962.33245112 2025-11-29,17:42:33.000,333,11161261,119525,0,1764438152,13801.433046649989,-52.5774167999989,52962.367386720005 2025-11-29,17:42:34.000,333,11161205,119285,0,1764438153,13801.385892479993,-52.55626941000082,52962.34642536 2025-11-29,17:42:35.000,333,11161309,119245,0,1764438154,13801.332001999988,-52.450532459995884,52962.33943824001 2025-11-29,17:42:36.000,333,11161177,119245,0,1764438155,13801.338738309998,-52.42233593999845,52962.33943824001 2025-11-29,17:42:37.000,333,11161264,118845,0,1764438156,13801.257902589998,-52.41528680999909,52962.33943824001 2025-11-29,17:42:38.000,333,11161237,119245,0,1764438157,13801.156857939997,-52.38709029000165,52962.28354128 2025-11-29,17:42:39.000,333,11161261,119205,0,1764438158,13801.028868050002,-52.316598990000784,52962.33943824001 2025-11-29,17:42:40.000,333,11161171,119325,0,1764438159,13800.927823400001,-52.260205949998635,52962.33245112 2025-11-29,17:42:42.000,333,11161274,119205,0,1764438161,13800.793097199996,-52.29545159999543,52962.367386720005 2025-11-29,17:42:42.000,333,11161208,119205,0,1764438161,13800.692052549995,-52.253156819999276,52962.38834808001 2025-11-29,17:42:43.000,333,11161168,118965,0,1764438162,13800.62468945,-52.17561638999905,52962.416296560004 2025-11-29,17:42:44.000,333,11161229,119365,0,1764438163,13800.5236448,-52.10512508999818,52962.33245112 2025-11-29,17:42:45.000,333,11161277,119165,0,1764438164,13800.49669955999,-52.00643726999988,52962.38136096 2025-11-29,17:42:46.000,333,11161194,119205,0,1764438165,13800.51690848999,-52.01348639999924,52962.33245112 2025-11-29,17:42:47.000,333,11161290,119485,0,1764438166,13800.53711741999,-51.99938814000052,52962.33943824001 2025-11-29,17:42:48.000,333,11161228,119285,0,1764438167,13800.56406266,-51.97119161999581,52962.33245112 2025-11-29,17:42:49.000,333,11161217,119205,0,1764438168,13800.63816206999,-52.01348639999924,52962.30450264 2025-11-29,17:42:50.000,333,11161194,119325,0,1764438169,13800.71899778999,-52.1192233499969,52962.34642536 2025-11-29,17:42:52.000,333,11161274,119405,0,1764438171,13800.74594303,-52.260205949998635,52962.367386720005 2025-11-29,17:42:52.000,333,11161181,119525,0,1764438171,13800.779624579991,409.04191038000135,52962.325464 2025-11-29,17:42:53.000,333,11161265,119405,0,1764438172,13800.799833509991,-52.45758158999524,52962.36039960001 2025-11-29,17:42:54.000,333,11161199,119445,0,1764438173,13800.799833509991,-52.542171150002105,52962.35341248 2025-11-29,17:42:55.000,333,11161277,119365,0,1764438174,13800.84698768,-52.542171150002105,52962.33943824001 2025-11-29,17:42:56.000,333,11161285,119245,0,1764438175,13800.712261479996,-52.52807288999611,52962.36039960001 2025-11-29,17:42:57.000,333,11161209,119285,0,1764438176,13800.61795313999,-52.57036766999954,52962.33245112 2025-11-29,17:42:58.000,333,11161242,119165,0,1764438177,13800.55732634999,-52.64085897000041,52962.325464 2025-11-29,17:42:59.000,333,11161182,119045,0,1764438178,13800.41586383999,-52.662006359998486,52962.40930944001 2025-11-29,17:43:00.000,333,11161300,119165,0,1764438179,13800.281137639999,-52.59151505999762,52962.3953352 2025-11-29,17:43:02.000,333,11161300,119245,0,1764438181,13800.260928709999,408.8515838700041,52962.367386720005 2025-11-29,17:43:02.000,333,11161299,119445,0,1764438181,13800.200301919998,-52.62676071000169,52962.38834808001 2025-11-29,17:43:03.000,333,11161227,119245,0,1764438182,13800.294610259989,-52.60561331999634,52962.367386720005 2025-11-29,17:43:04.000,333,11161299,119045,0,1764438183,13800.308082879994,-52.662006359998486,52962.34642536 2025-11-29,17:43:05.000,333,11161209,119485,0,1764438184,13800.341764429999,-52.669055489997845,52962.367386720005 2025-11-29,17:43:06.000,333,11161297,119365,0,1764438185,13800.429336459994,-52.69020287999592,52962.33943824001 2025-11-29,17:43:07.000,333,11161209,119245,0,1764438186,13800.47649062999,-52.718399400000635,52962.3953352 2025-11-29,17:43:08.000,333,11161203,119005,0,1764438187,13800.54385373,-52.7888907000015,52962.34642536 2025-11-29,17:43:09.000,333,11161189,119285,0,1764438188,13800.550590039995,-52.859381999995094,52962.38834808001 2025-11-29,17:43:10.000,333,11161198,119325,0,1764438189,13800.59774420999,-52.894627649999165,52962.40232232 2025-11-29,17:43:12.000,333,11161248,119405,0,1764438191,13800.56406266,-52.87348026000109,52962.38136096 2025-11-29,17:43:12.000,333,11161310,119245,0,1764438191,13800.591007899995,-52.83118547999766,52962.40232232 2025-11-29,17:43:13.000,333,11161216,119405,0,1764438192,13800.60448052,-52.81708721999894,52962.42328368 2025-11-29,17:43:14.000,333,11161309,119405,0,1764438193,13800.56406266,-52.73249765999935,52962.416296560004 2025-11-29,17:43:15.000,333,11161166,119405,0,1764438194,13800.55732634999,-52.676104619997204,52962.42328368 2025-11-29,17:43:16.000,333,11161272,119565,0,1764438195,13800.530381109995,-52.65495722999913,52962.437257920006 2025-11-29,17:43:17.000,333,11161178,119365,0,1764438196,13800.530381109995,408.7669943100045,52962.465206400004 2025-11-29,17:43:18.000,333,11161287,119525,0,1764438197,13800.51690848999,-52.662006359998486,52962.535077600005 2025-11-29,17:43:19.000,333,11161225,119205,0,1764438198,13800.489963249995,-52.69020287999592,52962.54206472 2025-11-29,17:43:20.000,333,11161201,119165,0,1764438199,13800.48322694,-52.73249765999935,52962.535077600005 2025-11-29,17:43:22.000,333,11161221,119405,0,1764438201,13800.46301801,-52.77479243999551,52962.59097456 2025-11-29,17:43:22.000,333,11161197,119205,0,1764438201,13800.429336459994,-52.908725909997884,52962.57700032001 2025-11-29,17:43:23.000,333,11161282,119365,0,1764438202,13800.43607276999,-52.96511895000003,52962.57700032001 2025-11-29,17:43:24.000,333,11161258,119005,0,1764438203,13800.449545389994,-53.00741372999619,52962.54905184 2025-11-29,17:43:25.000,333,11161251,119525,0,1764438204,13800.49669955999,-52.98626633999811,52962.583987440004 2025-11-29,17:43:26.000,333,11161258,119045,0,1764438205,13800.55732634999,-53.0356102500009,52962.604948800006 2025-11-29,17:43:27.000,333,11161217,119405,0,1764438206,13800.58427159,-53.06380676999834,52962.57700032001 2025-11-29,17:43:28.000,333,11161183,119245,0,1764438207,13800.692052549995,-53.04265938000026,52962.632897280004 2025-11-29,17:43:29.000,333,11161301,119325,0,1764438208,13800.75941564999,-52.951020690001315,52962.67482000001 2025-11-29,17:43:30.000,333,11161257,119525,0,1764438209,13800.779624579991,-52.901676779998525,52962.71674272 2025-11-29,17:43:32.000,333,11161298,119365,0,1764438211,13800.820042439991,408.47093085000233,52962.69578136001 2025-11-29,17:43:32.000,333,11161195,119245,0,1764438211,13800.82677875,-53.06380676999834,52962.702768480005 2025-11-29,17:43:33.000,333,11161302,119245,0,1764438212,13800.941296019992,-53.247084149996226,52962.78661392 2025-11-29,17:43:34.000,333,11161211,119365,0,1764438213,13800.988450190001,-53.352821100001165,52962.7796268 2025-11-29,17:43:35.000,333,11161282,119365,0,1764438214,13801.049076980002,-53.46560717999819,52962.84251088001 2025-11-29,17:43:36.000,333,11161191,119365,0,1764438215,13801.123176389992,-53.64183542999672,52962.78661392 2025-11-29,17:43:37.000,333,11161284,119325,0,1764438216,13801.237693659998,-53.81806367999525,52962.80757528 2025-11-29,17:43:38.000,333,11161259,119245,0,1764438217,13801.379156169998,-53.95904627999698,52962.870459360005 2025-11-29,17:43:39.000,333,11161199,119485,0,1764438218,13801.547563919994,-54.10707800999808,52962.96129192001 2025-11-29,17:43:40.000,333,11161208,119245,0,1764438219,13801.709235359995,-54.1846184399983,52962.940330560006 2025-11-29,17:43:42.000,333,11161279,119165,0,1764438221,13801.77659845999,-54.339699299998756,52962.940330560006 2025-11-29,17:43:42.000,333,11161284,119525,0,1764438221,13801.88437942,-54.46658364000177,52962.97526616 2025-11-29,17:43:43.000,333,11161281,118965,0,1764438222,13801.93826989999,-54.50887841999793,52963.024176 2025-11-29,17:43:44.000,333,11161168,119405,0,1764438223,13802.052787169996,-54.50182928999857,52962.99622752 2025-11-29,17:43:45.000,333,11161285,119325,0,1764438224,13802.187513370001,-54.4313379899977,52963.04513736 2025-11-29,17:43:46.000,333,11161186,119285,0,1764438225,13802.200985989992,-54.339699299998756,52963.10103432001 2025-11-29,17:43:47.000,333,11161281,119245,0,1764438226,13802.288558020002,-54.31150278000132,52963.08007296001 2025-11-29,17:43:48.000,333,11161318,119405,0,1764438227,13802.322239569992,-54.19871669999702,52963.14994416001 2025-11-29,17:43:49.000,333,11161274,119485,0,1764438228,13802.409811600002,-54.21281495999574,52963.14994416001 2025-11-29,17:43:50.000,333,11161259,119525,0,1764438229,13802.537801489998,-54.26215886999853,52963.24077672 2025-11-29,17:43:52.000,333,11161264,119405,0,1764438231,13802.632109829989,-54.30445365000196,52963.303660800004 2025-11-29,17:43:52.000,333,11161235,119365,0,1764438231,13802.692736619989,-54.36084668999683,52963.34558352001 2025-11-29,17:43:53.000,333,11161197,119485,0,1764438232,13802.79378126999,-54.396092340000905,52963.40148048 2025-11-29,17:43:54.000,333,11161279,119485,0,1764438233,13802.84093544,-54.45953450999514,52963.38750624 2025-11-29,17:43:55.000,333,11161174,119485,0,1764438234,13802.908298539995,-54.515927549997286,52963.41545472001 2025-11-29,17:43:56.000,333,11161201,119405,0,1764438235,13802.93524377999,-54.49478015999921,52963.422441840004 2025-11-29,17:43:57.000,333,11161284,119525,0,1764438236,13802.92177116,-54.4313379899977,52963.4783388 2025-11-29,17:43:58.000,333,11161203,119485,0,1764438237,13802.888089609994,406.97651528999995,52963.53423576001 2025-11-29,17:43:59.000,333,11161265,119485,0,1764438238,13802.97566163999,-54.403141470000264,52963.51327440001 2025-11-29,17:44:00.000,333,11161175,119525,0,1764438239,13803.01607949999,-54.41019059999962,52963.57615848 2025-11-29,17:44:02.000,333,11161261,119485,0,1764438241,13802.98239795,-54.396092340000905,52963.60410696001 2025-11-29,17:44:02.000,333,11161187,119645,0,1764438241,13802.91503484999,-54.3326501699994,52963.6180812 2025-11-29,17:44:03.000,333,11161264,119485,0,1764438242,13802.92177116,-54.24806060999981,52963.660003920006 2025-11-29,17:44:04.000,333,11161241,119845,0,1764438243,13802.820726509999,-54.170520179999585,52963.7927592 2025-11-29,17:44:05.000,333,11161199,119565,0,1764438244,13802.77357233999,-54.10002887999872,52963.82070768001 2025-11-29,17:44:06.000,333,11161179,119525,0,1764438245,13802.712945549989,-54.02953757999785,52963.83468192 2025-11-29,17:44:07.000,333,11161239,119485,0,1764438246,13802.611900899989,-53.987242800001695,52963.827694800006 2025-11-29,17:44:08.000,333,11161251,119405,0,1764438247,13802.504119939993,-53.980193670002336,52963.88359176 2025-11-29,17:44:09.000,333,11161257,119405,0,1764438248,13802.416547909997,-54.01543931999913,52963.93948872001 2025-11-29,17:44:10.000,333,11161163,119365,0,1764438249,13802.322239569992,-54.09297974999936,52963.95346296 2025-11-29,17:44:12.000,333,11161195,119205,0,1764438251,13802.221194919992,407.27257875000214,52963.91154024 2025-11-29,17:44:12.000,333,11161250,119525,0,1764438251,13802.093205029996,-54.20576582999638,52963.96743720001 2025-11-29,17:44:13.000,333,11161236,119445,0,1764438252,13802.099941339991,-54.30445365000196,52963.974424320004 2025-11-29,17:44:14.000,333,11161295,119285,0,1764438253,13802.140359199992,-54.396092340000905,52964.06525688001 2025-11-29,17:44:15.000,333,11161266,119525,0,1764438254,13802.113413959996,407.02585920000274,52964.00935992 2025-11-29,17:44:16.000,333,11161228,119485,0,1764438255,13802.019105619991,-54.403141470000264,52964.01634704001 2025-11-29,17:44:17.000,333,11161282,119685,0,1764438256,13802.012369309996,-54.41723972999898,52964.03032128 2025-11-29,17:44:18.000,333,11161203,119485,0,1764438257,13801.971951449996,-54.48068190000049,52964.05128264 2025-11-29,17:44:19.000,333,11161257,119445,0,1764438258,13801.94500621,-54.515927549997286,52964.07923112 2025-11-29,17:44:20.000,333,11161232,119565,0,1764438259,13801.830488939995,-54.55117320000136,52964.044295520005 2025-11-29,17:44:22.000,333,11161241,119525,0,1764438261,13801.8035437,-54.635762760000944,52964.12115384 2025-11-29,17:44:22.000,333,11161256,119405,0,1764438261,13801.74291691,-54.6780575399971,52964.07923112 2025-11-29,17:44:23.000,333,11161222,119525,0,1764438262,13801.648608569994,-54.748548839997966,52964.10717960001 2025-11-29,17:44:24.000,333,11161217,119565,0,1764438263,13801.67555380999,-54.83313839999755,52964.10019248 2025-11-29,17:44:25.000,333,11161310,119365,0,1764438264,13801.66208119,-54.91772795999714,52964.00935992 2025-11-29,17:44:26.000,333,11161202,119005,0,1764438265,13801.59471808999,-54.995268389997364,52964.10019248 2025-11-29,17:44:27.000,333,11161198,119325,0,1764438266,13801.507146059994,-55.1362509899991,52964.114166720006 2025-11-29,17:44:28.000,333,11161210,119325,0,1764438267,13801.486937129994,-55.2349388099974,52964.07923112 2025-11-29,17:44:29.000,333,11161204,119605,0,1764438268,13801.446519269994,-55.29838097999891,52964.05128264 2025-11-29,17:44:30.000,333,11161258,119365,0,1764438269,13801.358947239998,-55.397068799997214,52964.02333416 2025-11-29,17:44:32.000,333,11161209,119445,0,1764438271,13801.244429969993,-55.48870748999616,52964.06525688001 2025-11-29,17:44:32.000,333,11161202,119205,0,1764438271,13801.217484729998,-55.446412710000004,52963.995385680006 2025-11-29,17:44:33.000,333,11161248,119525,0,1764438272,13801.129912700002,-55.41821618999529,52964.06525688001 2025-11-29,17:44:34.000,333,11161275,119325,0,1764438273,13801.116440079997,-55.333626629995706,52963.96045008 2025-11-29,17:44:35.000,333,11161213,119525,0,1764438274,13801.089494840002,-55.31952836999699,52964.03032128 2025-11-29,17:44:36.000,333,11161138,119365,0,1764438275,13801.049076980002,-55.29133184999955,52964.00935992 2025-11-29,17:44:37.000,333,11161210,119765,0,1764438276,13801.022131739992,-55.28428272000019,52964.0023728 2025-11-29,17:44:38.000,333,11161193,119325,0,1764438277,13800.941296019992,-55.28428272000019,52963.93948872001 2025-11-29,17:44:39.000,333,11161189,119365,0,1764438278,13800.954768639996,-55.30543010999827,52963.86961752001 2025-11-29,17:44:40.000,333,11161260,119365,0,1764438279,13800.941296019992,-55.25608619999548,52963.9325016 2025-11-29,17:44:42.000,333,11161273,119325,0,1764438281,13800.921087089991,-55.29133184999955,52963.90455312 2025-11-29,17:44:42.000,333,11161268,119245,0,1764438281,13800.921087089991,-55.31247923999763,52963.89756600001 2025-11-29,17:44:43.000,333,11161256,119445,0,1764438282,13800.968241260001,-55.270184460001474,52963.827694800006 2025-11-29,17:44:44.000,333,11161186,119445,0,1764438283,13800.974977569997,-55.171496639995894,52963.81372056 2025-11-29,17:44:45.000,333,11161252,119245,0,1764438284,13801.008659120002,-55.08690707999631,52963.79974632001 2025-11-29,17:44:46.000,333,11161192,119245,0,1764438285,13801.109703770002,-54.988219259998004,52963.82070768001 2025-11-29,17:44:47.000,333,11161264,119205,0,1764438286,13801.163594249992,-54.974120999999286,52963.757823600004 2025-11-29,17:44:48.000,333,11161198,119245,0,1764438287,13801.177066869997,-54.95297361000121,52963.72987512001 2025-11-29,17:44:49.000,333,11161186,119525,0,1764438288,13801.244429969993,-54.84018752999691,52963.722888 2025-11-29,17:44:50.000,333,11161272,119405,0,1764438289,13801.372419859988,-54.7767453599954,52963.76481072 2025-11-29,17:44:52.000,333,11161179,119445,0,1764438291,13801.453255579989,-54.7908436200014,52963.778784960006 2025-11-29,17:44:52.000,333,11161209,119405,0,1764438291,13801.547563919994,-54.82608926999819,52963.69493952 2025-11-29,17:44:53.000,333,11161190,119485,0,1764438292,13801.648608569994,-54.87543318000098,52963.72987512001 2025-11-29,17:44:54.000,333,11161235,119085,0,1764438293,13801.73618059999,-54.82608926999819,52963.73686224 2025-11-29,17:44:55.000,333,11161255,119325,0,1764438294,13801.76312584,-54.78379449000204,52963.757823600004 2025-11-29,17:44:56.000,333,11161265,118925,0,1764438295,13801.77659845999,-54.7767453599954,52963.75083648001 2025-11-29,17:44:57.000,333,11161261,119725,0,1764438296,13801.78333477,-54.7767453599954,52963.79974632001 2025-11-29,17:44:58.000,333,11161225,119525,0,1764438297,13801.73618059999,-54.74149970999861,52963.73686224 2025-11-29,17:44:59.000,333,11161262,119245,0,1764438298,13801.729444289995,-54.67100840999774,52963.69493952 2025-11-29,17:45:00.000,333,11161294,119485,0,1764438299,13801.65534487999,-54.64986101999966,52963.69493952 2025-11-29,17:45:02.000,333,11161252,119325,0,1764438301,13801.57450915999,-54.69215579999582,52963.74384936 2025-11-29,17:45:02.000,333,11161265,119525,0,1764438301,13801.493673439989,-54.586418849998154,52963.69493952 2025-11-29,17:45:03.000,333,11161212,119405,0,1764438302,13801.399365099998,-54.55822233000072,52963.65301680001 2025-11-29,17:45:04.000,333,11161236,119405,0,1764438303,13801.358947239998,-54.49478015999921,52963.66699104 2025-11-29,17:45:05.000,333,11161301,119365,0,1764438304,13801.372419859988,-54.44543624999642,52963.63205544001 2025-11-29,17:45:06.000,333,11161175,119445,0,1764438305,13801.426310339994,-54.389043210001546,52963.64602968 2025-11-29,17:45:07.000,333,11161181,119445,0,1764438306,13801.433046649989,-54.36084668999683,52963.67397816 2025-11-29,17:45:08.000,333,11161197,119525,0,1764438307,13801.520618679999,-54.353797559997474,52963.68096528001 2025-11-29,17:45:09.000,333,11161174,119125,0,1764438308,13801.57450915999,-54.36084668999683,52963.60410696001 2025-11-29,17:45:10.000,333,11161181,119445,0,1764438309,13801.64187226,-54.27625712999725,52963.6879524 2025-11-29,17:45:12.000,333,11161266,119285,0,1764438311,13801.689026429995,-54.31150278000132,52963.660003920006 2025-11-29,17:45:12.000,333,11161188,119525,0,1764438311,13801.69576273999,-54.31855191000068,52963.57615848 2025-11-29,17:45:13.000,333,11161170,119245,0,1764438312,13801.79680738999,-54.32560104000004,52963.6879524 2025-11-29,17:45:14.000,333,11161259,119445,0,1764438313,13801.91806096999,-54.32560104000004,52963.67397816 2025-11-29,17:45:15.000,333,11161134,119285,0,1764438314,13802.02584193,-54.24806060999981,52963.64602968 2025-11-29,17:45:16.000,333,11161144,119445,0,1764438315,13802.147095510001,-54.24101148000045,52963.68096528001 2025-11-29,17:45:17.000,333,11161173,119565,0,1764438316,13802.207722300001,-54.226913220001734,52963.69493952 2025-11-29,17:45:18.000,333,11161188,119445,0,1764438317,13802.187513370001,-54.28330625999661,52963.72987512001 2025-11-29,17:45:19.000,333,11161162,119165,0,1764438318,13802.241403849992,-54.3326501699994,52963.76481072 2025-11-29,17:45:20.000,333,11161159,119405,0,1764438319,13802.227931230002,-54.396092340000905,52963.72987512001 2025-11-29,17:45:22.000,333,11161215,119165,0,1764438321,13802.227931230002,-54.45248537999578,52963.77179784001 2025-11-29,17:45:22.000,333,11161183,119525,0,1764438321,13802.187513370001,-54.515927549997286,52963.79974632001 2025-11-29,17:45:23.000,333,11161186,119005,0,1764438322,13802.174040749996,-54.522976679996646,52963.827694800006 2025-11-29,17:45:24.000,333,11161191,119285,0,1764438323,13802.113413959996,-54.515927549997286,52963.7927592 2025-11-29,17:45:25.000,333,11161151,119605,0,1764438324,13802.039314549991,-54.47363277000113,52963.82070768001 2025-11-29,17:45:26.000,333,11161223,119605,0,1764438325,13801.95847882999,-54.41019059999962,52963.84865616001 2025-11-29,17:45:27.000,333,11161190,119525,0,1764438326,13801.911324659995,-54.41019059999962,52963.806733440004 2025-11-29,17:45:28.000,333,11161144,119445,0,1764438327,13801.88437942,-54.396092340000905,52963.9325016 2025-11-29,17:45:29.000,333,11161240,119365,0,1764438328,13801.86417049,407.0188100700034,52963.84166904 2025-11-29,17:45:30.000,333,11161256,119365,0,1764438329,13801.790071079995,-54.389043210001546,52963.84865616001 2025-11-29,17:45:32.000,333,11161157,119685,0,1764438331,13801.790071079995,-54.41723972999898,52963.91154024 2025-11-29,17:45:32.000,333,11161252,119285,0,1764438331,13801.81701631999,-54.42428885999834,52963.876604640005 2025-11-29,17:45:33.000,333,11161292,119245,0,1764438332,13801.870906799995,-54.36789581999619,52963.86961752001 2025-11-29,17:45:34.000,333,11161163,119685,0,1764438333,13801.8035437,-54.24101148000045,52963.89057888 2025-11-29,17:45:35.000,333,11161312,119525,0,1764438334,13801.769862149995,-54.226913220001734,52963.88359176 2025-11-29,17:45:36.000,333,11161198,119565,0,1764438335,13801.75638952999,-54.1846184399983,52963.86961752001 2025-11-29,17:45:37.000,333,11161162,119485,0,1764438336,13801.709235359995,-54.14232366000215,52963.90455312 2025-11-29,17:45:38.000,333,11161186,119645,0,1764438337,13801.668817499994,-54.15642192000087,52963.876604640005 2025-11-29,17:45:39.000,333,11161163,119405,0,1764438338,13801.561036539999,-54.14937279000151,52963.9325016 2025-11-29,17:45:40.000,333,11161227,119445,0,1764438339,13801.399365099998,-54.1846184399983,52963.91154024 2025-11-29,17:45:42.000,333,11161220,119525,0,1764438341,13801.406101409993,-54.26920799999789,52963.925514480004 2025-11-29,17:45:42.000,333,11161251,119565,0,1764438341,13801.325265689993,-54.36084668999683,52963.89756600001 2025-11-29,17:45:43.000,333,11161224,119804,0,1764438342,13801.210748420002,-54.41723972999898,52963.876604640005 2025-11-29,17:45:44.000,333,11161256,119565,0,1764438343,13801.096231149997,-54.45953450999514,52963.95346296 2025-11-29,17:45:45.000,333,11161245,119605,0,1764438344,13801.042340669992,-54.572320589999435,52963.84865616001 2025-11-29,17:45:46.000,333,11161205,119685,0,1764438345,13801.001922809992,-54.60051710999687,52963.89756600001 2025-11-29,17:45:47.000,333,11161162,119405,0,1764438346,13800.894141849996,-54.64986101999966,52963.86961752001 2025-11-29,17:45:48.000,333,11161170,119605,0,1764438347,13800.934559709996,-54.762647099996684,52963.827694800006 2025-11-29,17:45:49.000,333,11161180,119645,0,1764438348,13800.961504949992,-54.88248231000034,52963.7927592 2025-11-29,17:45:50.000,333,11161228,119405,0,1764438349,13800.900878159991,-55.05166142999951,52963.7927592 2025-11-29,17:45:52.000,333,11161252,119525,0,1764438351,13800.961504949992,-55.24198793999676,52963.76481072 2025-11-29,17:45:52.000,333,11161238,119165,0,1764438351,13800.988450190001,-55.439363580000645,52963.77179784001 2025-11-29,17:45:53.000,333,11161170,119365,0,1764438352,13800.961504949992,-55.64378834999661,52963.70192664001 2025-11-29,17:45:54.000,333,11161175,119565,0,1764438353,13800.907614470001,-55.89755702999537,52963.722888 2025-11-29,17:45:55.000,333,11161263,119485,0,1764438354,13800.900878159991,-56.09493266999925,52963.71590088 2025-11-29,17:45:56.000,333,11161265,119965,0,1764438355,13800.900878159991,405.1155449700018,52963.70192664001 2025-11-29,17:45:57.000,333,11161214,119485,0,1764438356,13800.887405540001,-56.426241779998236,52963.722888 2025-11-29,17:45:58.000,333,11161223,119685,0,1764438357,13800.921087089991,-56.62361742000212,52963.68096528001 2025-11-29,17:45:59.000,333,11161252,119525,0,1764438358,13800.900878159991,-56.72935436999978,52963.660003920006 2025-11-29,17:46:00.000,333,11161157,119565,0,1764438359,13800.914350779996,-56.849189579996164,52963.56917136 2025-11-29,17:46:02.000,333,11161262,119685,0,1764438361,13800.820042439991,-56.93377913999575,52963.541222880005 2025-11-29,17:46:02.000,333,11161253,119725,0,1764438361,13800.76615196,-56.9901721799979,52963.56218424001 2025-11-29,17:46:03.000,333,11161213,119565,0,1764438362,13800.82677875,-56.9901721799979,52963.57615848 2025-11-29,17:46:04.000,333,11161148,119405,0,1764438363,13800.799833509991,-56.97607391999918,52963.50628728 2025-11-29,17:46:05.000,333,11161233,119485,0,1764438364,13800.651634689995,-57.018368699995335,52963.52026152 2025-11-29,17:46:06.000,333,11161245,119525,0,1764438365,13800.611216829995,-57.00427043999662,52963.50628728 2025-11-29,17:46:07.000,333,11161178,119605,0,1764438366,13800.5236448,-57.04656522000005,52963.43641608001 2025-11-29,17:46:08.000,333,11161220,120045,0,1764438367,13800.368709669994,-57.110007390001556,52963.422441840004 2025-11-29,17:46:09.000,333,11161267,119365,0,1764438368,13800.254192399989,-57.15935129999707,52963.38051912 2025-11-29,17:46:10.000,333,11161267,119685,0,1764438369,13800.153147749988,-57.258039119995374,52963.373532000005 2025-11-29,17:46:12.000,333,11161241,119725,0,1764438371,13800.004948929993,-57.32148128999688,52963.275712320006 2025-11-29,17:46:12.000,333,11161203,119845,0,1764438371,13799.863486419992,-57.44131650000054,52963.324622160006 2025-11-29,17:46:13.000,333,11161224,119645,0,1764438372,13799.782650699992,-57.518856930000766,52963.31763504001 2025-11-29,17:46:14.000,333,11161261,119765,0,1764438373,13799.688342360001,-57.51180780000141,52963.275712320006 2025-11-29,17:46:15.000,333,11161185,119765,0,1764438374,13799.54687985,-57.49770953999541,52963.24077672 2025-11-29,17:46:16.000,333,11161193,119365,0,1764438375,13799.452571509995,-57.54000431999884,52963.26173808 2025-11-29,17:46:17.000,333,11161240,119645,0,1764438376,13799.412153649995,-57.645741269996506,52963.18487976 2025-11-29,17:46:18.000,333,11161276,119765,0,1764438377,13799.391944719995,-57.758527350000804,52963.1639184 2025-11-29,17:46:19.000,333,11161108,119765,0,1764438378,13799.331317929995,-57.82901865000167,52963.156931280006 2025-11-29,17:46:20.000,333,11161249,119485,0,1764438379,13799.250482209995,-57.95590298999741,52963.12199568 2025-11-29,17:46:22.000,333,11161244,119765,0,1764438381,13799.28416376,-58.03344341999764,52963.108021440006 2025-11-29,17:46:22.000,333,11161216,119804,0,1764438381,13799.19659172999,-58.118032979997224,52963.135969920004 2025-11-29,17:46:23.000,333,11161163,119645,0,1764438382,13799.034920289989,-58.19557340999745,52963.135969920004 2025-11-29,17:46:24.000,333,11161263,119725,0,1764438383,13798.900194089998,-58.25901557999896,52963.108021440006 2025-11-29,17:46:25.000,333,11161267,119645,0,1764438384,13798.839567299998,-58.350654269997904,52963.087060080004 2025-11-29,17:46:26.000,333,11161182,119804,0,1764438385,13798.657686929997,-58.39999818000069,52963.03116312001 2025-11-29,17:46:27.000,333,11161189,119845,0,1764438386,13798.650950620002,-58.44934208999621,52963.05911160001 2025-11-29,17:46:28.000,333,11161154,119804,0,1764438387,13798.657686929997,-58.562128170000506,52963.05212448 2025-11-29,17:46:29.000,333,11161261,119645,0,1764438388,13798.637477999997,-58.65376685999945,52962.989240400006 2025-11-29,17:46:30.000,333,11161268,119765,0,1764438389,13798.704841099992,-58.77360206999583,52962.968279040004 2025-11-29,17:46:32.000,333,11161253,119485,0,1764438391,13798.704841099992,-58.914584669997566,52963.038150240005 2025-11-29,17:46:32.000,333,11161172,119885,0,1764438391,13798.624005379992,-58.970977709999715,52962.94731768 2025-11-29,17:46:33.000,333,11161203,120045,0,1764438392,13798.664423239992,-59.01327248999587,52962.940330560006 2025-11-29,17:46:34.000,333,11161230,119845,0,1764438393,13798.725050029992,-59.07671465999738,52962.87744648 2025-11-29,17:46:35.000,333,11161208,119645,0,1764438394,13798.671159550002,-59.11900944000081,52962.83552376 2025-11-29,17:46:36.000,333,11161142,119804,0,1764438395,13798.657686929997,-59.161304219996964,52962.85648512 2025-11-29,17:46:37.000,333,11161262,119804,0,1764438396,13798.671159550002,-59.22474638999847,52962.849498 2025-11-29,17:46:38.000,333,11161159,119845,0,1764438397,13798.603796449992,-59.17540247999568,52962.86347224001 2025-11-29,17:46:39.000,333,11161209,119645,0,1764438398,13798.549905970001,-59.196549870001036,52962.83552376 2025-11-29,17:46:40.000,333,11161159,119965,0,1764438399,13798.475806559996,-59.22474638999847,52962.75866544 2025-11-29,17:46:42.000,333,11161280,119965,0,1764438401,13798.455597629996,-59.21769725999911,52962.772639680006 2025-11-29,17:46:42.000,333,11161227,119645,0,1764438401,13798.563378589992,-59.28113943000062,52962.71674272 2025-11-29,17:46:43.000,333,11161187,119845,0,1764438402,13798.583587519992,-59.210648129999754,52962.74469120001 2025-11-29,17:46:44.000,333,11161156,119965,0,1764438403,13798.610532760002,-59.24589377999655,52962.73770408 2025-11-29,17:46:45.000,333,11161147,119885,0,1764438404,13798.536433349997,-59.18245161000232,52962.75866544 2025-11-29,17:46:46.000,333,11161221,120005,0,1764438405,13798.469070250001,-59.0555672699993,52962.72372984001 2025-11-29,17:46:47.000,333,11161226,120005,0,1764438406,13798.428652390001,-58.935732059995644,52962.72372984001 2025-11-29,17:46:48.000,333,11161224,119965,0,1764438407,13798.32087142999,-58.8088477199999,52962.72372984001 2025-11-29,17:46:49.000,333,11161113,120245,0,1764438408,13798.24003570999,-58.745405549998395,52962.64687152001 2025-11-29,17:46:50.000,333,11161260,119965,0,1764438409,13798.24677202,-58.73130728999968,52962.702768480005 2025-11-29,17:46:52.000,333,11161226,119965,0,1764438411,13798.334344049996,-58.625570340002014,52962.7097556 2025-11-29,17:46:52.000,333,11161203,120125,0,1764438411,13798.381498219991,-58.55507904000115,52962.59796168001 2025-11-29,17:46:53.000,333,11161117,119885,0,1764438412,13798.448861320001,-58.50573512999836,52962.632897280004 2025-11-29,17:46:54.000,333,11161157,119804,0,1764438413,13798.482542869991,-58.44934208999621,52962.67482000001 2025-11-29,17:46:55.000,333,11161205,119965,0,1764438414,13798.549905970001,-58.42819469999813,52962.632897280004 2025-11-29,17:46:56.000,333,11161172,119845,0,1764438415,13798.496015489996,-58.294261229995755,52962.52110336 2025-11-29,17:46:57.000,333,11161229,120045,0,1764438416,13798.435388699996,-58.110983849997865,52962.52809048001 2025-11-29,17:46:58.000,333,11161223,120085,0,1764438417,13798.549905970001,-57.984099510002125,52962.535077600005 2025-11-29,17:46:59.000,333,11161154,120205,0,1764438418,13798.570114900001,-57.9065590800019,52962.604948800006 2025-11-29,17:47:00.000,333,11161266,119965,0,1764438419,13798.671159550002,-57.80082212999696,52962.59796168001 2025-11-29,17:47:02.000,333,11161218,119965,0,1764438421,13798.778940509997,-57.695085179999296,52962.5700132 2025-11-29,17:47:02.000,333,11161218,120085,0,1764438421,13798.900194089998,-57.63869213999715,52962.64687152001 2025-11-29,17:47:03.000,333,11161238,120165,0,1764438422,13798.879985159998,-57.54000431999884,52962.64687152001 2025-11-29,17:47:04.000,333,11161172,120205,0,1764438423,13798.933875639988,-57.37787432999903,52962.66084576 2025-11-29,17:47:05.000,333,11161242,119965,0,1764438424,13798.893457779988,-57.250989989996015,52962.6398844 2025-11-29,17:47:06.000,333,11161261,120445,0,1764438425,13798.906930399993,-57.16640042999643,52962.71674272 2025-11-29,17:47:07.000,333,11161285,120285,0,1764438426,13798.987766119993,-57.03951609000069,52962.69578136001 2025-11-29,17:47:08.000,333,11161220,120485,0,1764438427,13798.994502429989,404.5093197899987,52962.7097556 2025-11-29,17:47:09.000,333,11161130,120205,0,1764438428,13799.088810769994,-56.68705958999635,52962.7796268 2025-11-29,17:47:10.000,333,11161160,120485,0,1764438429,13799.142701249999,-56.3980452600008,52962.86347224001 2025-11-29,17:47:12.000,333,11161114,119965,0,1764438431,13799.149437559994,-56.08788353999989,52962.91238208001 2025-11-29,17:47:12.000,333,11161255,120325,0,1764438431,13799.189855419994,-55.9398518099988,52962.81456240001 2025-11-29,17:47:13.000,333,11161134,120205,0,1764438432,13799.149437559994,-55.77067268999963,52962.870459360005 2025-11-29,17:47:14.000,333,11161178,120365,0,1764438433,13799.17638279999,-55.55214965999767,52962.89840784 2025-11-29,17:47:15.000,333,11161128,120085,0,1764438434,13799.20332804,-55.36182315000042,52962.97526616 2025-11-29,17:47:16.000,333,11161249,119885,0,1764438435,13799.250482209995,-55.14330011999846,52963.01020176001 2025-11-29,17:47:17.000,333,11161185,120205,0,1764438436,13799.311108999995,-55.00936664999608,52963.01020176001 2025-11-29,17:47:18.000,333,11161226,120245,0,1764438437,13799.311108999995,-54.91772795999714,52963.11500856 2025-11-29,17:47:19.000,333,11161167,120405,0,1764438438,13799.40541734,-54.83313839999755,52963.06609872 2025-11-29,17:47:20.000,333,11161174,120325,0,1764438439,13799.472780439995,-54.73445057999925,52963.19186688 2025-11-29,17:47:22.000,333,11161204,120365,0,1764438441,13799.47951674999,-54.6428118900003,52963.22680248001 2025-11-29,17:47:22.000,333,11161208,120405,0,1764438441,13799.553616159996,-54.537074939995364,52963.26872520001 2025-11-29,17:47:23.000,333,11161272,120485,0,1764438442,13799.647924500001,-54.41723972999898,52963.324622160006 2025-11-29,17:47:24.000,333,11161235,120205,0,1764438443,13799.728760220001,-54.297404519995325,52963.33160928 2025-11-29,17:47:25.000,333,11161182,120165,0,1764438444,13799.809595940002,-54.177569309998944,52963.4084676 2025-11-29,17:47:26.000,333,11161146,120405,0,1764438445,13799.823068559992,-53.987242800001695,52963.492313040006 2025-11-29,17:47:27.000,333,11161181,120525,0,1764438446,13799.910640590002,-53.895604109995475,52963.541222880005 2025-11-29,17:47:28.000,333,11161099,120125,0,1764438447,13799.964531069993,-53.768719769999734,52963.57615848 2025-11-29,17:47:29.000,333,11161253,120365,0,1764438448,13799.964531069993,-53.7405232500023,52963.722888 2025-11-29,17:47:30.000,333,11161214,120245,0,1764438449,13800.045366789993,-53.705277599998226,52963.72987512001 2025-11-29,17:47:32.000,333,11161135,120285,0,1764438451,13800.126202509993,-53.655933689995436,52963.722888 2025-11-29,17:47:32.000,333,11161164,120485,0,1764438451,13800.233983469989,-53.67708108000079,52963.806733440004 2025-11-29,17:47:33.000,333,11161155,120245,0,1764438452,13800.39565490999,-53.67003195000143,52963.86961752001 2025-11-29,17:47:34.000,333,11161210,120405,0,1764438453,13800.54385373,-53.705277599998226,52963.974424320004 2025-11-29,17:47:35.000,333,11161225,120205,0,1764438454,13800.69878885999,-53.69117933999951,52964.0023728 2025-11-29,17:47:36.000,333,11161236,120285,0,1764438455,13800.941296019992,407.6532317700039,52963.96743720001 2025-11-29,17:47:37.000,333,11161179,120285,0,1764438456,13801.062549599992,-53.81806367999525,52964.10019248 2025-11-29,17:47:38.000,333,11161142,120365,0,1764438457,13801.150121630002,-53.95904627999698,52964.19801216 2025-11-29,17:47:39.000,333,11161194,120205,0,1764438458,13801.291584139988,-54.05773409999529,52964.246922 2025-11-29,17:47:40.000,333,11161152,120165,0,1764438459,13801.345474619993,-54.163471050000226,52964.28884472 2025-11-29,17:47:42.000,333,11161205,120045,0,1764438461,13801.412837719989,-54.20576582999638,52964.29583184 2025-11-29,17:47:42.000,333,11161244,120205,0,1764438461,13801.527354989994,-54.26215886999853,52964.379677280005 2025-11-29,17:47:43.000,333,11161230,120205,0,1764438462,13801.57450915999,-54.21281495999574,52964.46352272 2025-11-29,17:47:44.000,333,11161148,120085,0,1764438463,13801.69576273999,-54.2198640899951,52964.5264068 2025-11-29,17:47:45.000,333,11161139,119845,0,1764438464,13801.83722524999,-54.177569309998944,52964.5613424 2025-11-29,17:47:46.000,333,11161135,120485,0,1764438465,13801.971951449996,-54.24101148000045,52964.645187840004 2025-11-29,17:47:47.000,333,11161233,120285,0,1764438466,13802.04605086,-54.31855191000068,52964.7010848 2025-11-29,17:47:48.000,333,11161180,120285,0,1764438467,13802.207722300001,-54.290355389995966,52964.73602040001 2025-11-29,17:47:49.000,333,11161236,120245,0,1764438468,13802.322239569992,-54.41723972999898,52964.77794312001 2025-11-29,17:47:50.000,333,11161234,120125,0,1764438469,13802.355921119997,-54.36789581999619,52964.81986584 2025-11-29,17:47:52.000,333,11161176,120405,0,1764438471,13802.436756839998,-54.43838711999706,52964.79890448 2025-11-29,17:47:52.000,333,11161163,120285,0,1764438471,13802.517592559998,-54.4313379899977,52964.89672416 2025-11-29,17:47:53.000,333,11161209,120205,0,1764438472,13802.726418169994,-54.48773102999985,52964.91768552 2025-11-29,17:47:54.000,333,11161127,120245,0,1764438473,13802.87461698999,-54.48773102999985,52965.03646656 2025-11-29,17:47:55.000,333,11161220,120285,0,1764438474,13802.93524377999,-54.50887841999793,52965.00851808 2025-11-29,17:47:56.000,333,11161217,120285,0,1764438475,13803.02281581,-54.50182928999857,52965.099350640005 2025-11-29,17:47:57.000,333,11161210,120325,0,1764438476,13803.09691521999,-54.544124070002,52965.218131680005 2025-11-29,17:47:58.000,333,11161190,120325,0,1764438477,13803.16427832,-54.6780575399971,52965.2251188 2025-11-29,17:47:59.000,333,11161135,120205,0,1764438478,13803.130596769995,-54.811991009999474,52965.29499 2025-11-29,17:48:00.000,333,11161164,120245,0,1764438479,13803.12386046,-54.924777089996496,52965.28800288001 2025-11-29,17:48:02.000,333,11161219,120245,0,1764438481,13803.171014629996,-55.01641577999544,52965.29499 2025-11-29,17:48:02.000,333,11161229,120285,0,1764438481,13803.171014629996,-55.06575968999823,52965.41377104 2025-11-29,17:48:03.000,333,11161200,120165,0,1764438482,13803.17775093999,-55.11510360000102,52965.42774528001 2025-11-29,17:48:04.000,333,11161171,120365,0,1764438483,13803.13733307999,-55.199693160000606,52965.42774528001 2025-11-29,17:48:05.000,333,11161227,120205,0,1764438484,13803.13733307999,406.1024231699994,52965.44171952 2025-11-29,17:48:06.000,333,11161165,119925,0,1764438485,13803.090178909995,-55.432314450001286,52965.44870664001 2025-11-29,17:48:07.000,333,11161153,120085,0,1764438486,13803.069969979995,-55.55214965999767,52965.51857784 2025-11-29,17:48:08.000,333,11161222,120405,0,1764438487,13803.06323367,-55.615591829999175,52965.45569376001 2025-11-29,17:48:09.000,333,11161158,120645,0,1764438488,13803.049761049995,-55.64378834999661,52965.52556496001 2025-11-29,17:48:10.000,333,11161129,120005,0,1764438489,13803.02281581,405.66537711000274,52965.58146192 2025-11-29,17:48:12.000,333,11161190,120365,0,1764438491,13803.03628842999,-55.82001659999514,52965.56748768 2025-11-29,17:48:12.000,333,11161227,120085,0,1764438491,13803.12386046,-55.88345876999665,52965.57447480001 2025-11-29,17:48:13.000,333,11161131,119845,0,1764438492,13803.090178909995,-55.96099919999688,52965.63735888 2025-11-29,17:48:14.000,333,11161209,120325,0,1764438493,13803.03628842999,-56.00329398000031,52965.63037176 2025-11-29,17:48:15.000,333,11161190,120285,0,1764438494,13802.98239795,-56.024441369998385,52965.65832024 2025-11-29,17:48:16.000,333,11161123,119885,0,1764438495,13802.91503484999,-56.17247309999948,52965.74216568001 2025-11-29,17:48:17.000,333,11161157,120085,0,1764438496,13802.888089609994,-56.257062659999065,52965.6792816 2025-11-29,17:48:18.000,333,11161212,120205,0,1764438497,13802.92177116,-56.433290909997595,52965.72819144 2025-11-29,17:48:19.000,333,11161246,120125,0,1764438498,13802.820726509999,-56.54607699000189,52965.81203688001 2025-11-29,17:48:20.000,333,11161227,120205,0,1764438499,13802.81399019999,-56.63771568000084,52965.770114160005 2025-11-29,17:48:22.000,333,11161076,120125,0,1764438501,13802.739890789999,-56.73640349999914,52965.79806264 2025-11-29,17:48:22.000,333,11161221,120165,0,1764438501,13802.706209239994,-56.79984567000065,52965.819024000004 2025-11-29,17:48:23.000,333,11161136,120165,0,1764438502,13802.672527689989,-56.81394392999937,52965.82601112 2025-11-29,17:48:24.000,333,11161131,120085,0,1764438503,13802.652318759989,-56.82099305999873,52965.88190808001 2025-11-29,17:48:25.000,333,11161197,120325,0,1764438504,13802.497383629998,-56.79984567000065,52965.82601112 2025-11-29,17:48:26.000,333,11161206,120085,0,1764438505,13802.443493149993,-56.77164914999594,52965.89588232 2025-11-29,17:48:27.000,333,11161154,120285,0,1764438506,13802.275085399997,-56.73640349999914,52965.8539596 2025-11-29,17:48:28.000,333,11161202,120245,0,1764438507,13802.153831819996,-56.75755088999722,52965.86793384 2025-11-29,17:48:29.000,333,11161207,120205,0,1764438508,13802.04605086,-56.76460001999658,52965.86094672001 2025-11-29,17:48:30.000,333,11161188,120125,0,1764438509,13801.992160379996,-56.72935436999978,52965.90286944 2025-11-29,17:48:32.000,333,11161131,119925,0,1764438511,13801.85743417999,-56.59542089999741,52965.9238308 2025-11-29,17:48:32.000,333,11161209,120085,0,1764438511,13801.81701631999,-56.482634820000385,52965.8539596 2025-11-29,17:48:33.000,333,11161071,120325,0,1764438512,13801.75638952999,-56.34870134999801,52965.93081792001 2025-11-29,17:48:34.000,333,11161131,120445,0,1764438513,13801.729444289995,-56.22181701000227,52965.87492096 2025-11-29,17:48:35.000,333,11161145,120325,0,1764438514,13801.67555380999,-56.073785280001175,52965.87492096 2025-11-29,17:48:36.000,333,11161142,119965,0,1764438515,13801.70249905,-56.00329398000031,52965.84697248 2025-11-29,17:48:37.000,333,11161126,120125,0,1764438516,13801.69576273999,-55.86936050999793,52965.84697248 2025-11-29,17:48:38.000,333,11161181,120085,0,1764438517,13801.72270798,-55.77067268999963,52965.86094672001 2025-11-29,17:48:39.000,333,11161161,120165,0,1764438518,13801.71597166999,-55.7283779099962,52965.91684368 2025-11-29,17:48:40.000,333,11161230,120165,0,1764438519,13801.73618059999,-55.6931322599994,52965.937805040005 2025-11-29,17:48:42.000,333,11161138,120005,0,1764438521,13801.64187226,-55.573297049995745,52965.86793384 2025-11-29,17:48:42.000,333,11161154,119965,0,1764438521,13801.601454399999,-55.566247919996385,52965.90985656001 2025-11-29,17:48:43.000,333,11161154,120125,0,1764438522,13801.459991889998,-55.52395314000023,52965.86094672001 2025-11-29,17:48:44.000,333,11161172,120125,0,1764438523,13801.291584139988,-55.4816583599968,52965.95177928001 2025-11-29,17:48:45.000,333,11161135,120125,0,1764438524,13801.230957350002,-55.4816583599968,52966.007676240006 2025-11-29,17:48:46.000,333,11161171,120125,0,1764438525,13801.116440079997,-55.439363580000645,52965.95177928001 2025-11-29,17:48:47.000,333,11161216,119965,0,1764438526,13801.062549599992,-55.41116705999593,52965.94479216 2025-11-29,17:48:48.000,333,11161182,120165,0,1764438527,13801.123176389992,-55.27723359000083,52965.86793384 2025-11-29,17:48:49.000,333,11161211,119965,0,1764438528,13801.190539490002,-55.22788967999804,52965.90286944 2025-11-29,17:48:50.000,333,11161194,120165,0,1764438529,13801.230957350002,-55.199693160000606,52965.88190808001 2025-11-29,17:48:52.000,333,11161187,120325,0,1764438531,13801.271375210003,-55.206742289999966,52965.8539596 2025-11-29,17:48:52.000,333,11161086,120125,0,1764438531,13801.291584139988,-55.28428272000019,52965.90985656001 2025-11-29,17:48:53.000,333,11161154,120165,0,1764438532,13801.264638899993,-55.333626629995706,52965.91684368 2025-11-29,17:48:54.000,333,11161166,119845,0,1764438533,13801.204012109993,-55.41116705999593,52965.993702 2025-11-29,17:48:55.000,333,11161165,120205,0,1764438534,13801.244429969993,-55.48870748999616,52965.89588232 2025-11-29,17:48:56.000,333,11161122,120125,0,1764438535,13801.217484729998,-55.51690401000087,52965.839985360006 2025-11-29,17:48:57.000,333,11161231,119965,0,1764438536,13801.156857939997,-55.50985488000151,52965.93081792001 2025-11-29,17:48:58.000,333,11161181,119885,0,1764438537,13801.123176389992,-55.439363580000645,52965.90286944 2025-11-29,17:48:59.000,333,11161239,120045,0,1764438538,13801.096231149997,-55.51690401000087,52965.90286944 2025-11-29,17:49:00.000,333,11161205,120125,0,1764438539,13801.089494840002,-55.573297049995745,52965.93081792001 2025-11-29,17:49:02.000,333,11161169,120005,0,1764438541,13801.102967459992,-55.615591829999175,52965.89588232 2025-11-29,17:49:02.000,333,11161230,120085,0,1764438541,13801.136649009997,-55.679034000000684,52965.86094672001 2025-11-29,17:49:03.000,333,11161117,120365,0,1764438542,13801.062549599992,-55.74247617000219,52965.87492096 2025-11-29,17:49:04.000,333,11161138,119725,0,1764438543,13801.001922809992,-55.72132877999684,52965.93081792001 2025-11-29,17:49:05.000,333,11161139,119804,0,1764438544,13800.988450190001,-55.76362356000027,52965.91684368 2025-11-29,17:49:06.000,333,11161097,119925,0,1764438545,13800.894141849996,-55.81296746999578,52965.8539596 2025-11-29,17:49:07.000,333,11161117,120005,0,1764438546,13800.867196610001,-55.96099919999688,52965.9238308 2025-11-29,17:49:08.000,333,11161141,119885,0,1764438547,13800.867196610001,-55.9398518099988,52965.90985656001 2025-11-29,17:49:09.000,333,11161197,120005,0,1764438548,13800.833515059996,-56.05263788999582,52965.888895200005 2025-11-29,17:49:10.000,333,11161179,120205,0,1764438549,13800.880669229991,-56.1865713599982,52965.81203688001 2025-11-29,17:49:12.000,333,11161205,120165,0,1764438551,13800.78636089,405.1014467100031,52965.82601112 2025-11-29,17:49:12.000,333,11161214,120045,0,1764438551,13800.73920671999,-56.39099613000144,52965.87492096 2025-11-29,17:49:13.000,333,11161182,119965,0,1764438552,13800.60448052,-56.40509439000016,52965.819024000004 2025-11-29,17:49:14.000,333,11161207,119965,0,1764438553,13800.55732634999,-56.475585690001026,52965.80504976 2025-11-29,17:49:15.000,333,11161175,120085,0,1764438554,13800.469754319995,-56.489683949999744,52965.79806264 2025-11-29,17:49:16.000,333,11161202,120045,0,1764438555,13800.260928709999,-56.51083133999782,52965.75613992 2025-11-29,17:49:17.000,333,11161131,119845,0,1764438556,13800.092520959988,-56.57427350999933,52965.770114160005 2025-11-29,17:49:18.000,333,11161206,119965,0,1764438557,13800.025157859993,-56.609519159996125,52965.76312704001 2025-11-29,17:49:19.000,333,11161208,120085,0,1764438558,13799.903904279992,-56.63066655000148,52965.672294480006 2025-11-29,17:49:20.000,333,11161137,120045,0,1764438559,13799.829804870002,-56.69410871999571,52965.73517856 2025-11-29,17:49:22.000,333,11161214,119925,0,1764438561,13799.708551290001,-56.715256110001064,52965.66530736001 2025-11-29,17:49:22.000,333,11161243,119885,0,1764438561,13799.62771557,-56.77164914999594,52965.66530736001 2025-11-29,17:49:23.000,333,11161137,120045,0,1764438562,13799.49972567999,-56.68705958999635,52965.553513440005 2025-11-29,17:49:24.000,333,11161142,120045,0,1764438563,13799.35826316999,-56.69410871999571,52965.56050056 2025-11-29,17:49:25.000,333,11161215,120005,0,1764438564,13799.31784530999,-56.68001045999699,52965.57447480001 2025-11-29,17:49:26.000,333,11161231,119845,0,1764438565,13799.250482209995,-56.72230524000042,52965.46268088 2025-11-29,17:49:27.000,333,11161179,119885,0,1764438566,13799.18311911,-56.849189579996164,52965.41377104 2025-11-29,17:49:28.000,333,11161155,119965,0,1764438567,13799.061865529999,-56.91263174999767,52965.3997968 2025-11-29,17:49:29.000,333,11161150,119804,0,1764438568,13798.920403019998,-56.90558261999831,52965.37883544001 2025-11-29,17:49:30.000,333,11161134,120045,0,1764438569,13798.805885749993,-56.97607391999918,52965.35088696 2025-11-29,17:49:32.000,333,11161166,119565,0,1764438571,13798.657686929997,-57.0888599999962,52965.32293848 2025-11-29,17:49:32.000,333,11161214,119925,0,1764438571,13798.536433349997,-57.20869520999986,52965.3648612 2025-11-29,17:49:33.000,333,11161109,119804,0,1764438572,13798.421916079991,-57.31443215999752,52965.26005440001 2025-11-29,17:49:34.000,333,11161113,120165,0,1764438573,13798.28045356999,-57.37082519999967,52965.28101576001 2025-11-29,17:49:35.000,333,11161143,119925,0,1764438574,13798.213090469995,-57.32148128999688,52965.16223472001 2025-11-29,17:49:36.000,333,11161111,119965,0,1764438575,13798.071627959995,-57.22279346999858,52965.1552476 2025-11-29,17:49:37.000,333,11161102,119845,0,1764438576,13797.950374379994,-57.21574433999922,52965.06441504 2025-11-29,17:49:38.000,333,11161179,119525,0,1764438577,13797.748285079993,-57.22984259999794,52965.10633776 2025-11-29,17:49:39.000,333,11161145,119804,0,1764438578,13797.573141020002,-57.26508825000201,52965.04345368001 2025-11-29,17:49:40.000,333,11161235,119925,0,1764438579,13797.478832679997,-57.32853041999624,52964.95262112001 2025-11-29,17:49:42.000,333,11161175,119845,0,1764438581,13797.296952309996,-57.3355795499956,52964.91768552 2025-11-29,17:49:42.000,333,11161136,119885,0,1764438581,13797.243061829991,-57.349677810001594,52964.9106984 2025-11-29,17:49:43.000,333,11161189,119845,0,1764438582,13797.12854456,-57.27918651000073,52964.8408272 2025-11-29,17:49:44.000,333,11161168,119885,0,1764438583,13797.06118145999,-57.300333899998805,52964.770956 2025-11-29,17:49:45.000,333,11161101,120205,0,1764438584,13797.00729098,-57.300333899998805,52964.784930240006 2025-11-29,17:49:46.000,333,11161132,119925,0,1764438585,13796.953400499995,404.1286667700042,52964.72903328 2025-11-29,17:49:47.000,333,11161166,120005,0,1764438586,13796.973609429995,-57.22984259999794,52964.68012344 2025-11-29,17:49:48.000,333,11161206,119965,0,1764438587,13796.973609429995,-57.19459695000114,52964.62422648 2025-11-29,17:49:49.000,333,11161130,119845,0,1764438588,13796.98708205,-57.18049868999515,52964.58929088001 2025-11-29,17:49:50.000,333,11161119,119845,0,1764438589,13796.94666419,-57.13820390999899,52964.58230376 2025-11-29,17:49:52.000,333,11161091,119685,0,1764438591,13796.87930108999,-57.13115477999963,52964.55435528 2025-11-29,17:49:52.000,333,11161129,119725,0,1764438591,13796.90624633,-57.16640042999643,52964.53339392 2025-11-29,17:49:53.000,333,11161147,119845,0,1764438592,13796.85909215999,-57.236891729997296,52964.53339392 2025-11-29,17:49:54.000,333,11161147,119845,0,1764438593,13796.87930108999,-57.21574433999922,52964.44256136001 2025-11-29,17:49:55.000,333,11161126,119804,0,1764438594,13796.86582847,-57.236891729997296,52964.449548480006 2025-11-29,17:49:56.000,333,11161246,119365,0,1764438595,13796.933191569995,-57.17344955999579,52964.477496960004 2025-11-29,17:49:57.000,333,11161137,120085,0,1764438596,13797.04770884,-57.14525303999835,52964.428587120005 2025-11-29,17:49:58.000,333,11161193,119685,0,1764438597,13797.155489799996,-57.1029582600022,52964.449548480006 2025-11-29,17:49:59.000,333,11161118,119804,0,1764438598,13797.303688619992,-56.99722130999726,52964.428587120005 2025-11-29,17:50:00.000,333,11161119,119845,0,1764438599,13797.424942199992,-56.87738610000088,52964.37269016001 2025-11-29,17:50:02.000,333,11161195,119804,0,1764438601,13797.519250539997,-56.68001045999699,52964.43557424 2025-11-29,17:50:02.000,333,11161116,119804,0,1764438601,13797.559668399997,-56.5319787299959,52964.40063864001 2025-11-29,17:50:03.000,333,11161115,119485,0,1764438602,13797.586613639993,-56.376897869995446,52964.40063864001 2025-11-29,17:50:04.000,333,11161152,119765,0,1764438603,13797.573141020002,-56.200669619996916,52964.44256136001 2025-11-29,17:50:05.000,333,11161127,120005,0,1764438604,13797.559668399997,-56.05968701999518,52964.449548480006 2025-11-29,17:50:06.000,333,11161245,119725,0,1764438605,13797.566404709993,-55.98919572000159,52964.477496960004 2025-11-29,17:50:07.000,333,11161072,119685,0,1764438606,13797.485568989992,-55.95395006999752,52964.42160000001 2025-11-29,17:50:08.000,333,11161119,119885,0,1764438607,13797.438414819997,-55.855262249999214,52964.50544544 2025-11-29,17:50:09.000,333,11161106,119804,0,1764438608,13797.330633860001,-55.71427964999748,52964.49147120001 2025-11-29,17:50:10.000,333,11161138,119845,0,1764438609,13797.256534449996,-55.70723051999812,52964.5264068 2025-11-29,17:50:12.000,333,11161183,120085,0,1764438611,13797.202643969991,-55.74952530000155,52964.60326512 2025-11-29,17:50:12.000,333,11161145,119925,0,1764438611,13797.12854456,-55.841163990000496,52964.54038104001 2025-11-29,17:50:13.000,333,11161142,119845,0,1764438612,13797.10159931999,-55.855262249999214,52964.58230376 2025-11-29,17:50:14.000,333,11161145,119565,0,1764438613,13797.04770884,-55.92575355000008,52964.54038104001 2025-11-29,17:50:15.000,333,11161116,119845,0,1764438614,13797.02076359999,-55.87640963999729,52964.5613424 2025-11-29,17:50:16.000,333,11161147,120045,0,1764438615,13796.92645526,-55.82001659999514,52964.60326512 2025-11-29,17:50:17.000,333,11161091,120005,0,1764438616,13796.80520168,-55.82001659999514,52964.54038104001 2025-11-29,17:50:18.000,333,11161215,119885,0,1764438617,13796.643530239999,-55.82706573000178,52964.5613424 2025-11-29,17:50:19.000,333,11161071,119685,0,1764438618,13796.448177249993,-55.86231137999857,52964.5264068 2025-11-29,17:50:20.000,333,11161107,120285,0,1764438619,13796.299978429997,-55.91165529000136,52964.55435528 2025-11-29,17:50:22.000,333,11161159,119845,0,1764438621,13796.138306989997,-55.93280267999944,52964.547368160005 2025-11-29,17:50:22.000,333,11161126,119845,0,1764438621,13796.050734960001,-55.968048329996236,52964.53339392 2025-11-29,17:50:23.000,333,11161153,119804,0,1764438622,13795.84190934999,-56.031490499997744,52964.449548480006 2025-11-29,17:50:24.000,333,11161100,119925,0,1764438623,13795.72065576999,-56.0385396299971,52964.5264068 2025-11-29,17:50:25.000,333,11161106,119804,0,1764438624,13795.532039089994,-56.04558875999646,52964.40063864001 2025-11-29,17:50:26.000,333,11161168,119725,0,1764438625,13795.383840269998,-56.10903092999797,52964.44256136001 2025-11-29,17:50:27.000,333,11161153,120125,0,1764438626,13795.181750969998,-56.01034310999967,52964.37269016001 2025-11-29,17:50:28.000,333,11161188,120085,0,1764438627,13795.040288459997,-55.94690093999816,52964.32378032001 2025-11-29,17:50:29.000,333,11161181,119925,0,1764438628,13794.892089640001,-55.95395006999752,52964.34474168 2025-11-29,17:50:30.000,333,11161198,119845,0,1764438629,13794.777572369996,-55.91870442000072,52964.281857600006 2025-11-29,17:50:32.000,333,11161118,119885,0,1764438631,13794.743890819991,-55.855262249999214,52964.260896240005 2025-11-29,17:50:32.000,333,11161197,119725,0,1764438631,13794.77083606,-55.82001659999514,52964.21897352 2025-11-29,17:50:33.000,333,11161117,119845,0,1764438632,13794.764099749991,-55.70723051999812,52964.19801216 2025-11-29,17:50:34.000,333,11161218,119845,0,1764438633,13794.68326402999,-55.54510052999831,52964.211986400005 2025-11-29,17:50:35.000,333,11161194,120045,0,1764438634,13794.66979141,-55.4816583599968,52964.21897352 2025-11-29,17:50:36.000,333,11161229,120005,0,1764438635,13794.60242830999,-55.397068799997214,52964.17006368 2025-11-29,17:50:37.000,333,11161208,119804,0,1764438636,13794.474438419995,-55.270184460001474,52964.12814096 2025-11-29,17:50:38.000,333,11161088,119804,0,1764438637,13794.413811629995,-55.24198793999676,52964.17006368 2025-11-29,17:50:39.000,333,11161232,120005,0,1764438638,13794.373393769994,-55.29838097999891,52964.1770508 2025-11-29,17:50:40.000,333,11161185,119765,0,1764438639,13794.25887649999,-55.30543010999827,52964.163076560006 2025-11-29,17:50:42.000,333,11161189,119845,0,1764438641,13794.151095539994,-55.270184460001474,52964.093205360005 2025-11-29,17:50:42.000,333,11161158,119885,0,1764438641,13794.056787199988,-55.24903706999612,52964.114166720006 2025-11-29,17:50:43.000,333,11161082,119965,0,1764438642,13793.982687789998,-55.25608619999548,52964.142115200004 2025-11-29,17:50:44.000,333,11161193,120005,0,1764438643,13793.861434209997,-55.213791419999325,52964.1770508 2025-11-29,17:50:45.000,333,11161164,120045,0,1764438644,13793.713235390002,-55.22788967999804,52964.093205360005 2025-11-29,17:50:46.000,333,11161141,119804,0,1764438645,13793.693026460001,-55.29133184999955,52964.05826976 2025-11-29,17:50:47.000,333,11161167,119804,0,1764438646,13793.699762769997,-55.50280575000215,52964.07923112 2025-11-29,17:50:48.000,333,11161182,119885,0,1764438647,13793.733444320002,-55.65788660999533,52964.02333416 2025-11-29,17:50:49.000,333,11161206,120085,0,1764438648,13793.773862180002,-55.74952530000155,52964.072244 2025-11-29,17:50:50.000,333,11161159,120085,0,1764438649,13793.874906830002,-55.95395006999752,52964.08621824001 2025-11-29,17:50:52.000,333,11161076,119725,0,1764438651,13794.036578269988,-56.13722744999541,52964.05128264 2025-11-29,17:50:52.000,333,11161131,119804,0,1764438651,13794.157831849989,-56.27821004999714,52964.10717960001 2025-11-29,17:50:53.000,333,11161083,119925,0,1764438652,13794.272349119994,-56.440340039996954,52964.08621824001 2025-11-29,17:50:54.000,333,11161111,119804,0,1764438653,13794.312766979994,-56.51788046999718,52964.163076560006 2025-11-29,17:50:55.000,333,11161109,119804,0,1764438654,13794.373393769994,-56.59542089999741,52964.072244 2025-11-29,17:50:56.000,333,11161149,120205,0,1764438655,13794.42728425,-56.672961329997634,52964.12814096 2025-11-29,17:50:57.000,333,11161082,120125,0,1764438656,13794.48791104,404.62915500000236,52964.10717960001 2025-11-29,17:50:58.000,333,11161153,120165,0,1764438657,13794.575483069995,-56.86328784000216,52964.10019248 2025-11-29,17:50:59.000,333,11161101,119804,0,1764438658,13794.64958248,-56.891484359999595,52964.211986400005 2025-11-29,17:51:00.000,333,11161202,120085,0,1764438659,13794.68326402999,-56.85623870999552,52964.163076560006 2025-11-29,17:51:02.000,333,11161074,120085,0,1764438661,13794.797781299996,-56.72935436999978,52964.12814096 2025-11-29,17:51:02.000,333,11161174,120045,0,1764438661,13794.885353329992,-56.672961329997634,52964.18403792001 2025-11-29,17:51:03.000,333,11161164,119725,0,1764438662,13794.993134290002,-56.51083133999782,52964.21897352 2025-11-29,17:51:04.000,333,11161229,120005,0,1764438663,13795.107651559993,-56.426241779998236,52964.246922 2025-11-29,17:51:05.000,333,11161202,120085,0,1764438664,13795.161542039998,405.08734845000436,52964.26788336 2025-11-29,17:51:06.000,333,11161153,120165,0,1764438665,13795.262586689998,-56.22886614000163,52964.32378032001 2025-11-29,17:51:07.000,333,11161107,120125,0,1764438666,13795.383840269998,-56.01034310999967,52964.330767440006 2025-11-29,17:51:08.000,333,11161141,120325,0,1764438667,13795.464675989999,-55.89050789999601,52964.36570304 2025-11-29,17:51:09.000,333,11161132,119804,0,1764438668,13795.505093849999,-55.74952530000155,52964.4565356 2025-11-29,17:51:10.000,333,11161070,120005,0,1764438669,13795.63982004999,-55.679034000000684,52964.498458320006 2025-11-29,17:51:12.000,333,11161184,119804,0,1764438671,13795.72065576999,-55.60149357000046,52964.54038104001 2025-11-29,17:51:12.000,333,11161109,119804,0,1764438671,13795.86211827999,-55.4816583599968,52964.58929088001 2025-11-29,17:51:13.000,333,11161222,120485,0,1764438672,13796.050734960001,-55.36182315000042,52964.617239360006 2025-11-29,17:51:14.000,333,11161197,119885,0,1764438673,13796.246087949992,-55.220840549998684,52964.763968880005 2025-11-29,17:51:15.000,333,11161212,120085,0,1764438674,13796.360605219998,-55.08690707999631,52964.79890448 2025-11-29,17:51:16.000,333,11161169,120045,0,1764438675,13796.549221899993,-54.94592448000185,52964.90371128001 2025-11-29,17:51:17.000,333,11161165,120045,0,1764438676,13796.609848689994,-54.90362969999842,52964.95262112001 2025-11-29,17:51:18.000,333,11161044,120045,0,1764438677,13796.690684409994,-54.84723665999627,52965.02249232001 2025-11-29,17:51:19.000,333,11161123,119765,0,1764438678,13796.751311199994,406.5888131399988,52965.17620896 2025-11-29,17:51:20.000,333,11161106,119765,0,1764438679,13796.724365959999,-54.762647099996684,52965.169221840006 2025-11-29,17:51:22.000,333,11161203,120525,0,1764438681,13796.690684409994,-54.762647099996684,52965.20415744 2025-11-29,17:51:22.000,333,11161119,120165,0,1764438681,13796.76478382,-54.6428118900003,52965.32293848 2025-11-29,17:51:23.000,333,11161157,120405,0,1764438682,13796.75804750999,-54.579369719998795,52965.35787408001 2025-11-29,17:51:24.000,333,11161077,120245,0,1764438683,13796.69742071999,-54.55117320000136,52965.3648612 2025-11-29,17:51:25.000,333,11161140,120085,0,1764438684,13796.582903449998,-54.49478015999921,52965.469668 2025-11-29,17:51:26.000,333,11161184,120205,0,1764438685,13796.535749279989,-54.47363277000113,52965.51857784 2025-11-29,17:51:27.000,333,11161157,120125,0,1764438686,13796.461649869998,-54.48773102999985,52965.56748768 2025-11-29,17:51:28.000,333,11161136,120205,0,1764438687,13796.387550459993,-54.50887841999793,52965.59543616001 2025-11-29,17:51:29.000,333,11161185,120405,0,1764438688,13796.367341529993,-54.50887841999793,52965.70723008 2025-11-29,17:51:30.000,333,11161088,120605,0,1764438689,13796.333659980002,-54.544124070002,52965.73517856 2025-11-29,17:51:32.000,333,11161193,120405,0,1764438691,13796.266296879992,-54.65691014999902,52965.77710128 2025-11-29,17:51:32.000,333,11161133,120205,0,1764438691,13796.347132599993,-54.71330319000117,52965.79107552001 2025-11-29,17:51:33.000,333,11161168,120245,0,1764438692,13796.306714739992,-54.81904013999883,52965.79806264 2025-11-29,17:51:34.000,333,11161103,120365,0,1764438693,13796.273033190002,-54.91067882999778,52965.84697248 2025-11-29,17:51:35.000,333,11161203,120085,0,1764438694,13796.185461159992,-55.023464910002076,52965.888895200005 2025-11-29,17:51:36.000,333,11161184,120485,0,1764438695,13796.131570680001,-55.12215273000038,52965.84697248 2025-11-29,17:51:37.000,333,11161137,120165,0,1764438696,13796.091152820001,-55.1362509899991,52965.84697248 2025-11-29,17:51:38.000,333,11161099,120365,0,1764438697,13795.996844479996,-55.11510360000102,52965.8539596 2025-11-29,17:51:39.000,333,11161127,120525,0,1764438698,13795.895799829996,-55.11510360000102,52965.80504976 2025-11-29,17:51:40.000,333,11161084,120485,0,1764438699,13795.78128255999,-55.157398379997176,52965.86793384 2025-11-29,17:51:42.000,333,11161186,120405,0,1764438701,13795.74760101,-55.199693160000606,52965.87492096 2025-11-29,17:51:42.000,333,11161137,120205,0,1764438701,13795.63982004999,-55.206742289999966,52965.81203688001 2025-11-29,17:51:43.000,333,11161127,120485,0,1764438702,13795.525302779999,-55.22788967999804,52965.90286944 2025-11-29,17:51:44.000,333,11161249,120125,0,1764438703,13795.471412299994,-55.29838097999891,52965.8539596 2025-11-29,17:51:45.000,333,11161156,120485,0,1764438704,13795.444467059999,-55.35477402000106,52965.839985360006 2025-11-29,17:51:46.000,333,11161108,120565,0,1764438705,13795.397312889989,-55.47460922999744,52965.84697248 2025-11-29,17:51:47.000,333,11161148,120405,0,1764438706,13795.343422409998,-55.63673921999725,52965.77710128 2025-11-29,17:51:48.000,333,11161058,120445,0,1764438707,13795.289531929993,-55.798869209997065,52965.79806264 2025-11-29,17:51:49.000,333,11161098,120645,0,1764438708,13795.249114069993,-56.017392239999026,52965.839985360006 2025-11-29,17:51:50.000,333,11161097,120645,0,1764438709,13795.073970010002,-56.15837484000076,52965.86094672001 2025-11-29,17:51:52.000,333,11161099,120525,0,1764438711,13794.892089640001,-56.242964400000346,52965.77710128 2025-11-29,17:51:52.000,333,11161219,120285,0,1764438711,13794.676527719996,-56.33460308999929,52965.82601112 2025-11-29,17:51:53.000,333,11161172,120365,0,1764438712,13794.434020559995,-56.53902785999526,52965.73517856 2025-11-29,17:51:54.000,333,11161097,120365,0,1764438713,13794.184777089999,-56.73640349999914,52965.68626872 2025-11-29,17:51:55.000,333,11161110,120605,0,1764438714,13793.928797309993,-56.82099305999873,52965.70024296 2025-11-29,17:51:56.000,333,11161125,120565,0,1764438715,13793.719971699997,-56.947877400001744,52965.68626872 2025-11-29,17:51:57.000,333,11161168,120605,0,1764438716,13793.44378298999,-57.09590912999556,52965.62338464001 2025-11-29,17:51:58.000,333,11161128,120805,0,1764438717,13793.18780321,-57.110007390001556,52965.6094104 2025-11-29,17:51:59.000,333,11161127,120605,0,1764438718,13792.945296049998,-57.09590912999556,52965.651333120004 2025-11-29,17:52:00.000,333,11161150,120725,0,1764438719,13792.716261510002,-57.243940859996655,52965.49062936 2025-11-29,17:52:02.000,333,11161184,120765,0,1764438721,13792.419863869996,-57.31443215999752,52965.42774528001 2025-11-29,17:52:02.000,333,11161140,120805,0,1764438721,13792.217774569996,-57.42721824000182,52965.37184832 2025-11-29,17:52:03.000,333,11161122,120885,0,1764438722,13791.9685311,-57.43426737000118,52965.385822560005 2025-11-29,17:52:04.000,333,11161109,120605,0,1764438723,13791.678869769989,-57.37082519999967,52965.315951360004 2025-11-29,17:52:05.000,333,11161104,120685,0,1764438724,13791.375735820002,-57.3355795499956,52965.24608016 2025-11-29,17:52:06.000,333,11161075,120645,0,1764438725,13791.173646520001,-57.3355795499956,52965.12729912 2025-11-29,17:52:07.000,333,11161129,120485,0,1764438726,13791.059129249996,-57.236891729997296,52965.12729912 2025-11-29,17:52:08.000,333,11161089,120525,0,1764438727,13790.897457809995,-57.18049868999515,52965.06441504 2025-11-29,17:52:09.000,333,11161226,120845,0,1764438728,13790.76946792,-57.13820390999899,52964.980569600004 2025-11-29,17:52:10.000,333,11161206,120645,0,1764438729,13790.654950649994,-57.04656522000005,52964.84781432 2025-11-29,17:52:12.000,333,11161114,120765,0,1764438731,13790.614532789994,-56.91263174999767,52964.81986584 2025-11-29,17:52:12.000,333,11161082,120725,0,1764438731,13790.479806589989,-56.849189579996164,52964.74300752 2025-11-29,17:52:13.000,333,11161107,120885,0,1764438732,13790.540433379989,-56.75755088999722,52964.70807192001 2025-11-29,17:52:14.000,333,11161113,120885,0,1764438733,13790.607796479999,-56.651813939999556,52964.60326512 2025-11-29,17:52:15.000,333,11161170,120925,0,1764438734,13790.553905999994,-56.5319787299959,52964.5264068 2025-11-29,17:52:16.000,333,11161161,120645,0,1764438735,13790.526960759998,-56.52492959999654,52964.498458320006 2025-11-29,17:52:17.000,333,11161086,120925,0,1764438736,13790.486542899998,-56.46148743000231,52964.43557424 2025-11-29,17:52:18.000,333,11161199,120805,0,1764438737,13790.419179799988,-56.40509439000016,52964.477496960004 2025-11-29,17:52:19.000,333,11161121,120805,0,1764438738,13790.398970869988,-56.29935743999522,52964.39365152 2025-11-29,17:52:20.000,333,11161124,121045,0,1764438739,13790.372025629993,-56.08788353999989,52964.37269016001 2025-11-29,17:52:22.000,333,11161209,120885,0,1764438741,13790.284453599998,-56.05263788999582,52964.428587120005 2025-11-29,17:52:22.000,333,11161098,120765,0,1764438741,13790.230563119992,-56.05968701999518,52964.34474168 2025-11-29,17:52:23.000,333,11161183,121125,0,1764438742,13790.217090500002,-56.08788353999989,52964.23294776001 2025-11-29,17:52:24.000,333,11161123,120805,0,1764438743,13790.270980979993,-56.10903092999797,52964.27487048001 2025-11-29,17:52:25.000,333,11161174,121125,0,1764438744,13790.291189909993,-56.14427658000204,52964.26788336 2025-11-29,17:52:26.000,333,11161117,121125,0,1764438745,13790.297926220002,-56.1865713599982,52964.260896240005 2025-11-29,17:52:27.000,333,11161157,121005,0,1764438746,13790.203617879997,-56.207718749996275,52964.22596064 2025-11-29,17:52:28.000,333,11161215,121285,0,1764438747,13790.183408949997,-56.1865713599982,52964.163076560006 2025-11-29,17:52:29.000,333,11161174,121045,0,1764438748,13790.217090500002,405.07325018999836,52964.13512808001 2025-11-29,17:52:30.000,333,11161177,121245,0,1764438749,13790.223826809997,-56.475585690001026,52964.15608944001 2025-11-29,17:52:32.000,333,11161111,121085,0,1764438751,13790.304662529998,-56.56017525000061,52964.13512808001 2025-11-29,17:52:32.000,333,11161122,121165,0,1764438751,13790.270980979993,-56.701157850002346,52964.17006368 2025-11-29,17:52:33.000,333,11161205,120725,0,1764438752,13790.338344080003,-56.77164914999594,52964.163076560006 2025-11-29,17:52:34.000,333,11161104,121165,0,1764438753,13790.311398839993,-56.898533489998954,52964.246922 2025-11-29,17:52:35.000,333,11161144,121125,0,1764438754,13790.311398839993,-56.97607391999918,52964.1770508 2025-11-29,17:52:36.000,333,11161097,120965,0,1764438755,13790.183408949997,-57.05361434999941,52964.163076560006 2025-11-29,17:52:37.000,333,11161108,121165,0,1764438756,13790.116045850002,-57.124105650000274,52964.163076560006 2025-11-29,17:52:38.000,333,11161175,121325,0,1764438757,13790.102573229997,-57.15935129999707,52964.13512808001 2025-11-29,17:52:39.000,333,11161097,121205,0,1764438758,13790.095836920002,-57.300333899998805,52964.114166720006 2025-11-29,17:52:40.000,333,11161153,121285,0,1764438759,13790.035210130001,-57.39902171999711,52964.06525688001 2025-11-29,17:52:42.000,333,11161113,121205,0,1764438761,13790.015001200001,-57.469513019997976,52964.05128264 2025-11-29,17:52:42.000,333,11161110,121365,0,1764438761,13789.994792270001,-57.518856930000766,52964.03730840001 2025-11-29,17:52:43.000,333,11161157,121285,0,1764438762,13789.907220239991,-57.51180780000141,52964.044295520005 2025-11-29,17:52:44.000,333,11161076,121405,0,1764438763,13789.967847029991,-57.483611279996694,52964.05128264 2025-11-29,17:52:45.000,333,11161084,121325,0,1764438764,13789.947638099991,-57.525906060000125,52964.06525688001 2025-11-29,17:52:46.000,333,11161054,121445,0,1764438765,13789.900483929996,-57.518856930000766,52964.044295520005 2025-11-29,17:52:47.000,333,11161127,121365,0,1764438766,13789.900483929996,-57.43426737000118,52964.0023728 2025-11-29,17:52:48.000,333,11161085,121085,0,1764438767,13789.947638099991,-57.37082519999967,52964.02333416 2025-11-29,17:52:49.000,333,11161106,121405,0,1764438768,13790.008264889992,-57.38492345999839,52963.98141144 2025-11-29,17:52:50.000,333,11161163,121285,0,1764438769,13790.116045850002,-57.3355795499956,52963.96743720001 2025-11-29,17:52:52.000,333,11161135,121445,0,1764438771,13790.122782159997,-57.14525303999835,52963.96045008 2025-11-29,17:52:52.000,333,11161109,121405,0,1764438771,13790.116045850002,-57.011319569995976,52964.00935992 2025-11-29,17:52:53.000,333,11161077,121565,0,1764438772,13790.183408949997,-56.79279654000129,52964.05128264 2025-11-29,17:52:54.000,333,11161133,121685,0,1764438773,13790.257508360002,-56.651813939999556,52964.05826976 2025-11-29,17:52:55.000,333,11161131,121485,0,1764438774,13790.358553009988,-56.4967330799991,52964.01634704001 2025-11-29,17:52:56.000,333,11161161,121325,0,1764438775,13790.398970869988,-56.22181701000227,52964.06525688001 2025-11-29,17:52:57.000,333,11161180,121565,0,1764438776,13790.500015519989,-55.86231137999857,52964.05826976 2025-11-29,17:52:58.000,333,11161077,121365,0,1764438777,13790.601060169989,-55.72132877999684,52964.12115384 2025-11-29,17:52:59.000,333,11161075,121485,0,1764438778,13790.72231374999,-55.65788660999533,52964.07923112 2025-11-29,17:53:00.000,333,11161123,121485,0,1764438779,13790.877248879995,-55.432314450001286,52964.12115384 2025-11-29,17:53:02.000,333,11161097,121485,0,1764438781,13790.978293529995,-55.2349388099974,52964.23294776001 2025-11-29,17:53:02.000,333,11161124,121725,0,1764438781,13791.146701279991,-55.00231751999672,52964.1770508 2025-11-29,17:53:03.000,333,11161172,121525,0,1764438782,13791.241009619996,-54.85428578999563,52964.211986400005 2025-11-29,17:53:04.000,333,11161176,121285,0,1764438783,13791.254482240001,406.66635356999905,52964.3167932 2025-11-29,17:53:05.000,333,11161062,121325,0,1764438784,13791.348790579992,-54.628713630001585,52964.309806080004 2025-11-29,17:53:06.000,333,11161082,121565,0,1764438785,13791.409417369992,406.884876600001,52964.37269016001 2025-11-29,17:53:07.000,333,11161086,121245,0,1764438786,13791.463307849997,-54.31855191000068,52964.40762576 2025-11-29,17:53:08.000,333,11161137,121645,0,1764438787,13791.517198330002,-54.21281495999574,52964.43557424 2025-11-29,17:53:09.000,333,11161079,121445,0,1764438788,13791.496989400002,407.27257875000214,52964.54038104001 2025-11-29,17:53:10.000,333,11161127,121725,0,1764438789,13791.510462019993,-54.163471050000226,52964.55435528 2025-11-29,17:53:12.000,333,11161162,121845,0,1764438791,13791.362263199997,-54.163471050000226,52964.65916208001 2025-11-29,17:53:12.000,333,11161094,121485,0,1764438791,13791.254482240001,-54.10002887999872,52964.72903328 2025-11-29,17:53:13.000,333,11161031,121765,0,1764438792,13791.099547109996,-53.987242800001695,52964.7010848 2025-11-29,17:53:14.000,333,11161097,121645,0,1764438793,13790.91093043,-53.92380063000019,52964.75698176001 2025-11-29,17:53:15.000,333,11161128,121765,0,1764438794,13790.70884113,-53.951997149997624,52964.74999464 2025-11-29,17:53:16.000,333,11161156,121765,0,1764438795,13790.526960759998,-53.944948019998264,52964.82685296001 2025-11-29,17:53:17.000,333,11161047,121765,0,1764438796,13790.385498249998,-53.951997149997624,52964.81986584 2025-11-29,17:53:18.000,333,11161095,121365,0,1764438797,13790.183408949997,-54.06478323000192,52964.91768552 2025-11-29,17:53:19.000,333,11161170,121765,0,1764438798,13790.109309539992,-54.24101148000045,52964.88973704 2025-11-29,17:53:20.000,333,11161088,121725,0,1764438799,13790.028473819992,-54.43838711999706,52964.87576280001 2025-11-29,17:53:22.000,333,11161072,121685,0,1764438801,13789.994792270001,-54.586418849998154,52964.89672416 2025-11-29,17:53:22.000,333,11161198,121085,0,1764438801,13789.974583340001,-54.755597969997325,52964.95960824 2025-11-29,17:53:23.000,333,11161144,121565,0,1764438802,13789.994792270001,-54.95297361000121,52964.86877568 2025-11-29,17:53:24.000,333,11161171,121845,0,1764438803,13790.015001200001,-55.1010053400023,52964.9106984 2025-11-29,17:53:25.000,333,11161110,121725,0,1764438804,13790.062155369997,-55.206742289999966,52964.90371128001 2025-11-29,17:53:26.000,333,11161082,121765,0,1764438805,13790.028473819992,-55.29838097999891,52964.87576280001 2025-11-29,17:53:27.000,333,11161070,121765,0,1764438806,13790.028473819992,-55.31247923999763,52964.92467264001 2025-11-29,17:53:28.000,333,11161136,121565,0,1764438807,13789.927429169991,-55.29133184999955,52964.94563400001 2025-11-29,17:53:29.000,333,11161156,121765,0,1764438808,13789.78596665999,-55.24903706999612,52964.97358248001 2025-11-29,17:53:30.000,333,11161162,121485,0,1764438809,13789.698394629995,-55.171496639995894,52964.98755672 2025-11-29,17:53:32.000,333,11161156,121485,0,1764438811,13789.617558909995,-55.09395620999567,52964.97358248001 2025-11-29,17:53:32.000,333,11161190,121725,0,1764438811,13789.577141049995,-54.981170129998645,52965.0155052 2025-11-29,17:53:33.000,333,11161127,121765,0,1764438812,13789.516514259994,-54.85428578999563,52964.980569600004 2025-11-29,17:53:34.000,333,11161221,122045,0,1764438813,13789.496305329994,-54.73445057999925,52965.03646656 2025-11-29,17:53:35.000,333,11161206,122165,0,1764438814,13789.48956902,406.7368448699999,52964.95960824 2025-11-29,17:53:36.000,333,11161087,121885,0,1764438815,13789.50977795,-54.60051710999687,52964.980569600004 2025-11-29,17:53:37.000,333,11161092,121805,0,1764438816,13789.50304163999,-54.42428885999834,52964.96659536 2025-11-29,17:53:38.000,333,11161149,121765,0,1764438817,13789.536723189995,407.1104487600023,52965.00851808 2025-11-29,17:53:39.000,333,11161149,122125,0,1764438818,13789.597349979995,-54.20576582999638,52965.001530960006 2025-11-29,17:53:40.000,333,11161164,121805,0,1764438819,13789.69165832,-54.19166756999766,52965.03646656 2025-11-29,17:53:42.000,333,11161138,121765,0,1764438821,13789.73207618,-54.163471050000226,52965.00851808 2025-11-29,17:53:42.000,333,11161110,122085,0,1764438821,13789.839857139996,-54.07183236000128,52965.06441504 2025-11-29,17:53:43.000,333,11161175,122085,0,1764438822,13789.900483929996,-54.06478323000192,52965.04345368001 2025-11-29,17:53:44.000,333,11161110,121605,0,1764438823,13789.91395655,-53.951997149997624,52965.07140216001 2025-11-29,17:53:45.000,333,11161156,122085,0,1764438824,13789.839857139996,-53.92380063000019,52965.14127336001 2025-11-29,17:53:46.000,333,11161155,121725,0,1764438825,13789.759021419995,-53.86740758999804,52965.099350640005 2025-11-29,17:53:47.000,333,11161142,121685,0,1764438826,13789.71186725,-53.85330932999932,52965.13428624 2025-11-29,17:53:48.000,333,11161046,122045,0,1764438827,13789.678185699995,-53.895604109995475,52965.20415744 2025-11-29,17:53:49.000,333,11161165,122045,0,1764438828,13789.678185699995,-53.8744567199974,52965.218131680005 2025-11-29,17:53:50.000,333,11161190,122005,0,1764438829,13789.637767839995,-53.8744567199974,52965.16223472001 2025-11-29,17:53:52.000,333,11161139,121885,0,1764438831,13789.55019581,-53.96609540999634,52965.1552476 2025-11-29,17:53:52.000,333,11161105,121845,0,1764438831,13789.50304163999,-54.07888149000064,52965.169221840006 2025-11-29,17:53:53.000,333,11161079,122125,0,1764438832,13789.455887469994,-54.15642192000087,52965.17620896 2025-11-29,17:53:54.000,333,11161110,122085,0,1764438833,13789.449151159999,-54.290355389995966,52965.14127336001 2025-11-29,17:53:55.000,333,11161144,121445,0,1764438834,13789.46262377999,-54.38199408000219,52965.18319608 2025-11-29,17:53:56.000,333,11161146,121925,0,1764438835,13789.449151159999,-54.48068190000049,52965.169221840006 2025-11-29,17:53:57.000,333,11161076,122045,0,1764438836,13789.46262377999,-54.586418849998154,52965.169221840006 2025-11-29,17:53:58.000,333,11161116,121885,0,1764438837,13789.455887469994,-54.70625406000181,52965.1552476 2025-11-29,17:53:59.000,333,11161081,121725,0,1764438838,13789.428942229999,-54.81904013999883,52965.14127336001 2025-11-29,17:54:00.000,333,11161181,121925,0,1764438839,13789.428942229999,-54.86838405000162,52965.07838928 2025-11-29,17:54:02.000,333,11161133,121725,0,1764438841,13789.348106509999,-54.89658056999906,52965.02947944 2025-11-29,17:54:02.000,333,11161127,122245,0,1764438841,13789.368315439999,-54.861334920002264,52965.05742792 2025-11-29,17:54:03.000,333,11161161,122085,0,1764438842,13789.267270789998,-54.81904013999883,52965.10633776 2025-11-29,17:54:04.000,333,11161110,122125,0,1764438843,13789.139280899988,-54.804941880000115,52965.10633776 2025-11-29,17:54:05.000,333,11161149,122085,0,1764438844,13789.098863040002,-54.7908436200014,52965.04345368001 2025-11-29,17:54:06.000,333,11161156,121925,0,1764438845,13789.011291009992,-54.83313839999755,52965.07838928 2025-11-29,17:54:07.000,333,11161111,122165,0,1764438846,13788.883301119997,-54.84018752999691,52965.07140216001 2025-11-29,17:54:08.000,333,11161075,121805,0,1764438847,13788.728365989991,-54.87543318000098,52965.04345368001 2025-11-29,17:54:09.000,333,11161182,122085,0,1764438848,13788.56669454999,-54.91772795999714,52965.03646656 2025-11-29,17:54:10.000,333,11161145,122125,0,1764438849,13788.48585882999,-55.030514040001435,52964.95960824 2025-11-29,17:54:12.000,333,11161211,122085,0,1764438851,13788.44544096999,-55.1362509899991,52964.97358248001 2025-11-29,17:54:12.000,333,11161077,122205,0,1764438851,13788.30397845999,-55.22788967999804,52964.95960824 2025-11-29,17:54:13.000,333,11161054,122285,0,1764438852,13788.209670119999,-55.333626629995706,52964.93864688 2025-11-29,17:54:14.000,333,11161183,122045,0,1764438853,13788.128834399999,-55.446412710000004,52964.86877568 2025-11-29,17:54:15.000,333,11161203,122405,0,1764438854,13788.175988569994,-55.47460922999744,52964.82685296001 2025-11-29,17:54:16.000,333,11161106,122245,0,1764438855,13788.088416539998,-55.29838097999891,52964.75698176001 2025-11-29,17:54:17.000,333,11161098,122085,0,1764438856,13788.014317129993,-55.15034924999782,52964.77794312001 2025-11-29,17:54:18.000,333,11161175,122005,0,1764438857,13787.913272479993,-55.08690707999631,52964.763968880005 2025-11-29,17:54:19.000,333,11161157,122125,0,1764438858,13787.825700449997,-55.05871055999887,52964.72204616 2025-11-29,17:54:20.000,333,11161177,122205,0,1764438859,13787.704446869997,-55.05166142999951,52964.73602040001 2025-11-29,17:54:22.000,333,11161161,122205,0,1764438861,13787.536039120001,-55.11510360000102,52964.73602040001 2025-11-29,17:54:22.000,333,11161128,122245,0,1764438861,13787.27332303,-55.04461230000015,52964.715059040005 2025-11-29,17:54:23.000,333,11161167,122245,0,1764438862,13787.02407955999,-54.981170129998645,52964.70807192001 2025-11-29,17:54:24.000,333,11161159,122125,0,1764438863,13786.754627159993,-54.938875349995214,52964.645187840004 2025-11-29,17:54:25.000,333,11161194,122205,0,1764438864,13786.606428339997,-54.86838405000162,52964.645187840004 2025-11-29,17:54:26.000,333,11161092,122085,0,1764438865,13786.431284279992,-54.797892750000756,52964.596278000005 2025-11-29,17:54:27.000,333,11161159,122325,0,1764438866,13786.343712249996,-54.7908436200014,52964.51243256 2025-11-29,17:54:28.000,333,11161149,122045,0,1764438867,13786.289821769991,-54.83313839999755,52964.498458320006 2025-11-29,17:54:29.000,333,11161111,122245,0,1764438868,13786.21572236,-54.85428578999563,52964.477496960004 2025-11-29,17:54:30.000,333,11161110,122085,0,1764438869,13786.18877711999,-54.87543318000098,52964.46352272 2025-11-29,17:54:32.000,333,11161113,122325,0,1764438871,13786.03384199,-54.85428578999563,52964.39365152 2025-11-29,17:54:32.000,333,11161160,122125,0,1764438871,13785.87217055,-54.84723665999627,52964.39365152 2025-11-29,17:54:33.000,333,11161146,122365,0,1764438872,13785.697026489994,406.6593044399997,52964.34474168 2025-11-29,17:54:34.000,333,11161111,122405,0,1764438873,13785.542091359988,-54.72035232000053,52964.32378032001 2025-11-29,17:54:35.000,333,11161077,122365,0,1764438874,13785.366947299997,-54.699204929995176,52964.36570304 2025-11-29,17:54:36.000,333,11161171,122245,0,1764438875,13785.265902649997,-54.579369719998795,52964.25390912001 2025-11-29,17:54:37.000,333,11161175,122405,0,1764438876,13785.178330620001,-54.50887841999793,52964.27487048001 2025-11-29,17:54:38.000,333,11161108,122165,0,1764438877,13785.164857999996,-54.48068190000049,52964.260896240005 2025-11-29,17:54:39.000,333,11161111,122685,0,1764438878,13785.131176449991,-54.522976679996646,52964.211986400005 2025-11-29,17:54:40.000,333,11161119,122365,0,1764438879,13785.050340729991,-54.586418849998154,52964.21897352 2025-11-29,17:54:42.000,333,11161135,122125,0,1764438881,13784.94929607999,-54.64986101999966,52964.21897352 2025-11-29,17:54:42.000,333,11161189,122245,0,1764438881,13784.841515119995,-54.76969622999604,52964.13512808001 2025-11-29,17:54:43.000,333,11161100,122045,0,1764438882,13784.73373416,-54.83313839999755,52964.142115200004 2025-11-29,17:54:44.000,333,11161063,122085,0,1764438883,13784.74720677999,-54.87543318000098,52964.10717960001 2025-11-29,17:54:45.000,333,11161111,122565,0,1764438884,13784.760679399995,-54.84018752999691,52964.05826976 2025-11-29,17:54:46.000,333,11161119,122205,0,1764438885,13784.70678891999,-54.82608926999819,52964.00935992 2025-11-29,17:54:47.000,333,11161083,122685,0,1764438886,13784.679843679995,-54.804941880000115,52964.02333416 2025-11-29,17:54:48.000,333,11161184,122485,0,1764438887,13784.619216889994,-54.755597969997325,52963.995385680006 2025-11-29,17:54:49.000,333,11161176,122405,0,1764438888,13784.599007959994,-54.748548839997966,52963.93948872001 2025-11-29,17:54:50.000,333,11161104,122405,0,1764438889,13784.538381169994,-54.72740144999989,52963.925514480004 2025-11-29,17:54:52.000,333,11161128,122605,0,1764438891,13784.578799029994,-54.72740144999989,52963.9325016 2025-11-29,17:54:52.000,333,11161169,122365,0,1764438891,13784.64616212999,-54.67100840999774,52963.93948872001 2025-11-29,17:54:53.000,333,11161142,122325,0,1764438892,13784.68657998999,-54.579369719998795,52963.8626304 2025-11-29,17:54:54.000,333,11161121,122285,0,1764438893,13784.6933163,-54.50182928999857,52963.82070768001 2025-11-29,17:54:55.000,333,11161116,122365,0,1764438894,13784.65289844,-54.389043210001546,52963.79974632001 2025-11-29,17:54:56.000,333,11161089,122565,0,1764438895,13784.60574426999,-54.37494494999555,52963.778784960006 2025-11-29,17:54:57.000,333,11161138,122245,0,1764438896,13784.60574426999,-54.24806060999981,52963.74384936 2025-11-29,17:54:58.000,333,11161088,122645,0,1764438897,13784.56532640999,-54.19166756999766,52963.76481072 2025-11-29,17:54:59.000,333,11161175,122445,0,1764438898,13784.60574426999,-54.15642192000087,52963.75083648001 2025-11-29,17:55:00.000,333,11161085,122205,0,1764438899,13784.63268951,-54.20576582999638,52963.75083648001 2025-11-29,17:55:02.000,333,11161065,122565,0,1764438901,13784.64616212999,-54.26215886999853,52963.722888 2025-11-29,17:55:02.000,333,11161165,122485,0,1764438901,13784.6933163,-54.28330625999661,52963.72987512001 2025-11-29,17:55:03.000,333,11161151,122365,0,1764438902,13784.68657998999,-54.339699299998756,52963.71590088 2025-11-29,17:55:04.000,333,11161105,122325,0,1764438903,13784.73373416,-54.353797559997474,52963.68096528001 2025-11-29,17:55:05.000,333,11161151,122365,0,1764438904,13784.760679399995,-54.44543624999642,52963.63205544001 2025-11-29,17:55:06.000,333,11161190,122565,0,1764438905,13784.74720677999,-54.50182928999857,52963.660003920006 2025-11-29,17:55:07.000,333,11161174,122245,0,1764438906,13784.740470469995,-54.537074939995364,52963.65301680001 2025-11-29,17:55:08.000,333,11161180,122325,0,1764438907,13784.83477881,-54.565271460000076,52963.660003920006 2025-11-29,17:55:09.000,333,11161115,122365,0,1764438908,13784.85498774,-54.43838711999706,52963.6879524 2025-11-29,17:55:10.000,333,11161098,122445,0,1764438909,13784.92908714999,-54.37494494999555,52963.68096528001 2025-11-29,17:55:12.000,333,11161068,122485,0,1764438911,13784.98971393999,-54.396092340000905,52963.70192664001 2025-11-29,17:55:12.000,333,11161148,122525,0,1764438911,13785.023395489996,-54.396092340000905,52963.66699104 2025-11-29,17:55:13.000,333,11161079,122525,0,1764438912,13784.99645025,-54.346748429998115,52963.65301680001 2025-11-29,17:55:14.000,333,11161138,122365,0,1764438913,13784.99645025,-54.346748429998115,52963.74384936 2025-11-29,17:55:15.000,333,11161146,122445,0,1764438914,13785.043604419996,-54.3326501699994,52963.6879524 2025-11-29,17:55:16.000,333,11161149,122645,0,1764438915,13785.131176449991,-54.27625712999725,52963.65301680001 2025-11-29,17:55:17.000,333,11161115,122365,0,1764438916,13785.245693719997,-54.25510973999917,52963.6879524 2025-11-29,17:55:18.000,333,11161148,122365,0,1764438917,13785.326529439997,-54.177569309998944,52963.722888 2025-11-29,17:55:19.000,333,11161156,122725,0,1764438918,13785.434310399993,-54.05773409999529,52963.74384936 2025-11-29,17:55:20.000,333,11161061,122885,0,1764438919,13785.555563979993,-53.96609540999634,52963.722888 2025-11-29,17:55:22.000,333,11161106,122685,0,1764438921,13785.730708039999,-53.930849759999546,52963.75083648001 2025-11-29,17:55:22.000,333,11161155,122645,0,1764438921,13785.878906859994,-53.85330932999932,52963.806733440004 2025-11-29,17:55:23.000,333,11161137,122525,0,1764438922,13785.94626995999,-53.77576889999909,52963.89756600001 2025-11-29,17:55:24.000,333,11161156,122525,0,1764438923,13786.020369369995,-53.712326729997585,52963.9325016 2025-11-29,17:55:25.000,333,11161132,122605,0,1764438924,13786.060787229995,-53.64183542999672,52964.00935992 2025-11-29,17:55:26.000,333,11161099,122645,0,1764438925,13786.161831879996,-53.592491520001204,52964.01634704001 2025-11-29,17:55:27.000,333,11161118,122485,0,1764438926,13786.262876529996,-53.50085283000226,52964.06525688001 2025-11-29,17:55:28.000,333,11161093,122685,0,1764438927,13786.330239629991,-53.33872283999517,52964.13512808001 2025-11-29,17:55:29.000,333,11161149,122645,0,1764438928,13786.411075349992,-53.10610155000177,52964.163076560006 2025-11-29,17:55:30.000,333,11161082,122605,0,1764438929,13786.566010479997,-53.00036459999683,52964.18403792001 2025-11-29,17:55:32.000,333,11161104,122525,0,1764438931,13786.720945609988,-52.86643113000173,52964.27487048001 2025-11-29,17:55:32.000,333,11161144,123005,0,1764438931,13786.795045019993,-52.76069417999679,52964.33775456 2025-11-29,17:55:33.000,333,11161132,122365,0,1764438932,13786.801781329988,-52.612662449995696,52964.4565356 2025-11-29,17:55:34.000,333,11161179,122085,0,1764438933,13786.821990259989,-52.542171150002105,52964.46352272 2025-11-29,17:55:35.000,333,11161137,122845,0,1764438934,13786.761363469988,-52.34479550999822,52964.57531664 2025-11-29,17:55:36.000,333,11161144,122605,0,1764438935,13786.741154539988,-52.17561638999905,52964.6312136 2025-11-29,17:55:37.000,333,11161138,122885,0,1764438936,13786.741154539988,-52.10512508999818,52964.6312136 2025-11-29,17:55:38.000,333,11161200,122725,0,1764438937,13786.714209299993,-52.091026829999464,52964.68711056001 2025-11-29,17:55:39.000,333,11161165,122565,0,1764438938,13786.700736680003,-52.1192233499969,52964.74300752 2025-11-29,17:55:40.000,333,11161176,122645,0,1764438939,13786.707472989998,-52.210862039995845,52964.75698176001 2025-11-29,17:55:42.000,333,11161092,122485,0,1764438941,13786.714209299993,409.22518775999924,52964.86178856 2025-11-29,17:55:42.000,333,11161160,122565,0,1764438941,13786.741154539988,-52.11217421999754,52964.90371128001 2025-11-29,17:55:43.000,333,11161177,122765,0,1764438942,13786.747890849998,-52.091026829999464,52964.89672416 2025-11-29,17:55:44.000,333,11161112,122565,0,1764438943,13786.741154539988,-52.083977700000105,52964.93864688 2025-11-29,17:55:45.000,333,11161085,122805,0,1764438944,13786.673791439993,-52.14741987000161,52964.93864688 2025-11-29,17:55:46.000,333,11161077,123045,0,1764438945,13786.680527750003,-52.203812909996486,52965.09236352001 2025-11-29,17:55:47.000,333,11161119,123005,0,1764438946,13786.660318820002,-52.260205949998635,52965.050440800005 2025-11-29,17:55:48.000,333,11161149,122685,0,1764438947,13786.653582509993,-52.302500730002066,52965.07140216001 2025-11-29,17:55:49.000,333,11161141,122485,0,1764438948,13786.768099779998,-52.35889376999694,52965.05742792 2025-11-29,17:55:50.000,333,11161148,122765,0,1764438949,13786.734418229993,-52.50692549999803,52965.099350640005 2025-11-29,17:55:52.000,333,11161192,122685,0,1764438951,13786.747890849998,-52.64085897000041,52965.14127336001 2025-11-29,17:55:52.000,333,11161096,122885,0,1764438951,13786.808517639998,-52.56331854000018,52965.17620896 2025-11-29,17:55:53.000,333,11161113,122805,0,1764438952,13786.875880739994,-52.51397462999739,52965.17620896 2025-11-29,17:55:54.000,333,11161124,122765,0,1764438953,13786.875880739994,-52.42938506999781,52965.23210592 2025-11-29,17:55:55.000,333,11161167,122645,0,1764438954,13786.842199189989,-52.40118855000037,52965.24608016 2025-11-29,17:55:56.000,333,11161177,122805,0,1764438955,13786.808517639998,-52.41528680999909,52965.25306728 2025-11-29,17:55:57.000,333,11161099,122765,0,1764438956,13786.828726569998,-52.38709029000165,52965.23909304001 2025-11-29,17:55:58.000,333,11161187,122765,0,1764438957,13786.882617049989,-52.35184463999758,52965.27402864 2025-11-29,17:55:59.000,333,11161154,122765,0,1764438958,13786.956716459994,-52.42233593999845,52965.28101576001 2025-11-29,17:56:00.000,333,11161126,122685,0,1764438959,13787.010606939999,-52.4787289800006,52965.315951360004 2025-11-29,17:56:02.000,333,11161092,122685,0,1764438961,13787.12512420999,-52.58446592999826,52965.30896424001 2025-11-29,17:56:02.000,333,11161093,122725,0,1764438961,13787.259850409995,408.7740434400039,52965.37184832 2025-11-29,17:56:03.000,333,11161109,122845,0,1764438962,13787.31374089,-52.64790809999977,52965.32293848 2025-11-29,17:56:04.000,333,11161185,122685,0,1764438963,13787.468676019991,-52.61971158000233,52965.37184832 2025-11-29,17:56:05.000,333,11161164,122805,0,1764438964,13787.542775429996,-52.47167985000124,52965.42075816 2025-11-29,17:56:06.000,333,11161089,122525,0,1764438965,13787.616874840001,-52.42938506999781,52965.469668 2025-11-29,17:56:07.000,333,11161159,122725,0,1764438966,13787.758337350002,-52.40823767999973,52965.51857784 2025-11-29,17:56:08.000,333,11161094,122765,0,1764438967,13787.818964140002,-52.38004116000229,52965.52556496001 2025-11-29,17:56:09.000,333,11161084,122605,0,1764438968,13787.893063549993,-52.39413942000101,52965.53255208 2025-11-29,17:56:10.000,333,11161160,122765,0,1764438969,13787.980635579988,-52.436434199997166,52965.553513440005 2025-11-29,17:56:12.000,333,11161108,122685,0,1764438971,13787.980635579988,-52.443483329996525,52965.56748768 2025-11-29,17:56:12.000,333,11161175,122925,0,1764438971,13787.980635579988,-52.45758158999524,52965.63037176 2025-11-29,17:56:13.000,333,11161147,122845,0,1764438972,13788.014317129993,-52.485778109999956,52965.66530736001 2025-11-29,17:56:14.000,333,11161132,123045,0,1764438973,13788.108625469999,-52.57036766999954,52965.672294480006 2025-11-29,17:56:15.000,333,11161134,123005,0,1764438974,13788.108625469999,-52.61971158000233,52965.6792816 2025-11-29,17:56:16.000,333,11161170,122845,0,1764438975,13788.122098089989,-52.69020287999592,52965.6792816 2025-11-29,17:56:17.000,333,11161088,122845,0,1764438976,13788.122098089989,-52.79593983000086,52965.78408840001 2025-11-29,17:56:18.000,333,11161114,122645,0,1764438977,13788.155779639994,-52.81003808999958,52965.83299824001 2025-11-29,17:56:19.000,333,11161192,122765,0,1764438978,13788.20293380999,-52.908725909997884,52965.83299824001 2025-11-29,17:56:20.000,333,11161079,122885,0,1764438979,13788.28376952999,-52.96511895000003,52965.839985360006 2025-11-29,17:56:22.000,333,11161173,122885,0,1764438981,13788.297242149994,-52.97921720999875,52965.87492096 2025-11-29,17:56:22.000,333,11161130,122805,0,1764438981,13788.28376952999,-52.97921720999875,52965.90985656001 2025-11-29,17:56:23.000,333,11161091,122685,0,1764438982,13788.38481417999,-52.958069820000674,52965.95876640001 2025-11-29,17:56:24.000,333,11161140,123125,0,1764438983,13788.46564989999,-52.9228241699966,52966.03562472 2025-11-29,17:56:25.000,333,11161132,122685,0,1764438984,13788.44544096999,-52.88052939000045,52966.0635732 2025-11-29,17:56:26.000,333,11161077,122725,0,1764438985,13788.40502310999,-52.894627649999165,52966.056586080005 2025-11-29,17:56:27.000,333,11161150,122765,0,1764438986,13788.43196835,-52.901676779998525,52966.09850880001 2025-11-29,17:56:28.000,333,11161157,122965,0,1764438987,13788.40502310999,-52.92987329999596,52966.12645728001 2025-11-29,17:56:29.000,333,11161173,123045,0,1764438988,13788.41175942,408.47093085000233,52966.14043152 2025-11-29,17:56:30.000,333,11161099,122925,0,1764438989,13788.438704659995,-52.901676779998525,52966.18235424 2025-11-29,17:56:32.000,333,11161137,123165,0,1764438991,13788.499331449995,408.5907660599987,52966.224276960005 2025-11-29,17:56:32.000,333,11161079,122805,0,1764438991,13788.57343086,-52.76774330999615,52966.24523832001 2025-11-29,17:56:33.000,333,11161197,122765,0,1764438992,13788.58690347999,-52.62676071000169,52966.28017392 2025-11-29,17:56:34.000,333,11161066,122925,0,1764438993,13788.65426658,-52.5774167999989,52966.31510952001 2025-11-29,17:56:35.000,333,11161096,123085,0,1764438994,13788.728365989991,-52.499876369998674,52966.35703224 2025-11-29,17:56:36.000,333,11161163,123165,0,1764438995,13788.842883259997,-52.436434199997166,52966.38498072001 2025-11-29,17:56:37.000,333,11161110,122685,0,1764438996,13788.883301119997,-52.38004116000229,52966.46183904001 2025-11-29,17:56:38.000,333,11161091,123485,0,1764438997,13789.011291009992,-52.24610768999992,52966.4478648 2025-11-29,17:56:39.000,333,11161113,122925,0,1764438998,13789.051708869993,-52.11217421999754,52966.50376176001 2025-11-29,17:56:40.000,333,11161103,123005,0,1764438999,13789.119071970003,-51.95004422999773,52966.489787520004 2025-11-29,17:56:42.000,333,11161153,122765,0,1764439001,13789.172962449993,-51.82315989000199,52966.63651704 2025-11-29,17:56:42.000,333,11161159,123045,0,1764439001,13789.199907689988,-51.76676684999984,52966.678439760006 2025-11-29,17:56:43.000,333,11161116,123285,0,1764439002,13789.179698759988,-51.60463686000003,52966.692414 2025-11-29,17:56:44.000,333,11161164,123005,0,1764439003,13789.240325549988,-51.52004730000044,52966.74132384 2025-11-29,17:56:45.000,333,11161169,123085,0,1764439004,13789.280743409989,-51.569391209995956,52966.825169280004 2025-11-29,17:56:46.000,333,11161086,122925,0,1764439005,13789.375051749994,-51.70332467999833,52966.83914352001 2025-11-29,17:56:47.000,333,11161204,122845,0,1764439006,13789.44241484999,-51.75971772000048,52966.9020276 2025-11-29,17:56:48.000,333,11161191,122805,0,1764439007,13789.556932119995,-51.76676684999984,52966.9718988 2025-11-29,17:56:49.000,333,11161076,122925,0,1764439008,13789.67144939,-51.844307280000066,52966.992860160004 2025-11-29,17:56:50.000,333,11161086,123045,0,1764439009,13789.617558909995,-51.802012499996636,52967.062731360005 2025-11-29,17:56:52.000,333,11161104,123045,0,1764439011,13789.59061367,-51.83020902000135,52967.09067984 2025-11-29,17:56:52.000,333,11161087,123045,0,1764439011,13789.556932119995,-51.95004422999773,52967.111641200005 2025-11-29,17:56:53.000,333,11161160,122845,0,1764439012,13789.6108226,-51.99233901000116,52967.20946088 2025-11-29,17:56:54.000,333,11161207,123165,0,1764439013,13789.637767839995,-52.10512508999818,52967.20946088 2025-11-29,17:56:55.000,333,11161180,123005,0,1764439014,13789.60408628999,-52.22496030000184,52967.25837072 2025-11-29,17:56:56.000,333,11161123,123045,0,1764439015,13789.65124046,-52.3306972499995,52967.25837072 2025-11-29,17:56:57.000,333,11161116,123085,0,1764439016,13789.678185699995,-52.499876369998674,52967.22343512001 2025-11-29,17:56:58.000,333,11161151,123005,0,1764439017,13789.64450414999,-52.65495722999913,52967.27234496001 2025-11-29,17:56:59.000,333,11161185,123045,0,1764439018,13789.55019581,-52.87348026000109,52967.29330632001 2025-11-29,17:57:00.000,333,11161165,123005,0,1764439019,13789.46262377999,-53.11315068000113,52967.31426768 2025-11-29,17:57:02.000,333,11161141,122925,0,1764439021,13789.415469609994,-53.33872283999517,52967.33522904 2025-11-29,17:57:02.000,333,11161195,123085,0,1764439021,13789.368315439999,-53.486754569996265,52967.37016464001 2025-11-29,17:57:03.000,333,11161088,122845,0,1764439022,13789.314424959994,-53.67708108000079,52967.36317752 2025-11-29,17:57:04.000,333,11161094,123205,0,1764439023,13789.361579129989,-53.73347411999566,52967.33522904 2025-11-29,17:57:05.000,333,11161168,123005,0,1764439024,13789.42220591999,407.6250352499992,52967.41208736 2025-11-29,17:57:06.000,333,11161118,123245,0,1764439025,13789.496305329994,-53.92380063000019,52967.43304872 2025-11-29,17:57:07.000,333,11161095,123205,0,1764439026,13789.6108226,-53.980193670002336,52967.398113120005 2025-11-29,17:57:08.000,333,11161173,122965,0,1764439027,13789.77249404,-54.05773409999529,52967.39112600001 2025-11-29,17:57:09.000,333,11161096,123205,0,1764439028,13789.819648209996,-54.09297974999936,52967.44003584001 2025-11-29,17:57:10.000,333,11161101,123165,0,1764439029,13789.91395655,-54.14937279000151,52967.40510024 2025-11-29,17:57:12.000,333,11161112,123045,0,1764439031,13789.981319649996,-54.163471050000226,52967.3561904 2025-11-29,17:57:12.000,333,11161112,122925,0,1764439031,13790.015001200001,-54.21281495999574,52967.46099720001 2025-11-29,17:57:13.000,333,11161099,123165,0,1764439032,13790.062155369997,-54.25510973999917,52967.55182976 2025-11-29,17:57:14.000,333,11161172,123045,0,1764439033,13790.116045850002,-54.24101148000045,52967.495932800004 2025-11-29,17:57:15.000,333,11161220,123005,0,1764439034,13790.129518469992,-54.14937279000151,52967.565804000005 2025-11-29,17:57:16.000,333,11161146,123245,0,1764439035,13790.109309539992,-54.10707800999808,52967.53785552001 2025-11-29,17:57:17.000,333,11161179,123045,0,1764439036,13789.967847029991,-53.994291930001054,52967.57279112 2025-11-29,17:57:18.000,333,11161106,123205,0,1764439037,13789.89374762,-53.85330932999932,52967.67759792001 2025-11-29,17:57:19.000,333,11161191,123205,0,1764439038,13789.718603559995,-53.74757238000166,52967.614713840005 2025-11-29,17:57:20.000,333,11161188,123285,0,1764439039,13789.55019581,-53.7405232500023,52967.67759792001 2025-11-29,17:57:22.000,333,11161141,123125,0,1764439041,13789.395260679994,-53.68413021000015,52967.63567520001 2025-11-29,17:57:22.000,333,11161107,123285,0,1764439041,13789.247061859998,-53.655933689995436,52967.62170096 2025-11-29,17:57:23.000,333,11161183,123085,0,1764439042,13789.085390419998,-53.585442390001845,52967.684585040006 2025-11-29,17:57:24.000,333,11161129,123085,0,1764439043,13788.964136839997,-53.55724586999713,52967.63567520001 2025-11-29,17:57:25.000,333,11161113,123045,0,1764439044,13788.788992779992,-53.57134412999585,52967.663623680004 2025-11-29,17:57:26.000,333,11161137,123285,0,1764439045,13788.54648561999,-53.60658977999992,52967.62170096 2025-11-29,17:57:27.000,333,11161163,123005,0,1764439046,13788.29050584,-53.63478629999736,52967.62170096 2025-11-29,17:57:28.000,333,11161149,123205,0,1764439047,13788.095152849994,-53.62068803999864,52967.54484264 2025-11-29,17:57:29.000,333,11161100,123285,0,1764439048,13788.007580819998,-53.64183542999672,52967.565804000005 2025-11-29,17:57:30.000,333,11161126,123125,0,1764439049,13787.960426649988,-53.64183542999672,52967.54484264 2025-11-29,17:57:32.000,333,11161068,122725,0,1764439051,13787.893063549993,-53.68413021000015,52967.43304872 2025-11-29,17:57:32.000,333,11161105,123245,0,1764439051,13787.765073659997,-53.62068803999864,52967.45401008 2025-11-29,17:57:33.000,333,11161156,123365,0,1764439052,13787.670765319992,407.8999513200033,52967.41208736 2025-11-29,17:57:34.000,333,11161186,123085,0,1764439053,13787.569720669992,-53.43036153000139,52967.38413888 2025-11-29,17:57:35.000,333,11161210,123005,0,1764439054,13787.428258159991,-53.31757544999709,52967.32125480001 2025-11-29,17:57:36.000,333,11161170,123285,0,1764439055,13787.24637778999,-53.247084149996226,52967.37016464001 2025-11-29,17:57:37.000,333,11161114,123205,0,1764439056,13787.15206945,-53.20478937000007,52967.2863192 2025-11-29,17:57:38.000,333,11161150,123285,0,1764439057,13787.077970039994,-53.183641980001994,52967.25138360001 2025-11-29,17:57:39.000,333,11161088,123205,0,1764439058,13786.963452769989,408.25240782000037,52967.20946088 2025-11-29,17:57:40.000,333,11161148,123325,0,1764439059,13786.828726569998,-53.14134719999856,52967.160551040004 2025-11-29,17:57:42.000,333,11161138,122885,0,1764439061,13786.667055129998,-53.02151199000218,52967.13260256001 2025-11-29,17:57:42.000,333,11161164,123765,0,1764439061,13786.478438450002,-52.86643113000173,52967.08369272001 2025-11-29,17:57:43.000,333,11161148,123365,0,1764439062,13786.343712249996,-52.68315374999656,52967.111641200005 2025-11-29,17:57:44.000,333,11161078,123245,0,1764439063,13786.222458669996,-52.612662449995696,52967.06971848 2025-11-29,17:57:45.000,333,11161171,123205,0,1764439064,13786.121414019995,-52.50692549999803,52967.013821520006 2025-11-29,17:57:46.000,333,11161077,123565,0,1764439065,13786.101205089995,-52.39413942000101,52966.9718988 2025-11-29,17:57:47.000,333,11161162,123365,0,1764439066,13786.01363306,-52.33774637999886,52966.992860160004 2025-11-29,17:57:48.000,333,11161110,123365,0,1764439067,13785.89237948,-52.29545159999543,52966.93696320001 2025-11-29,17:57:49.000,333,11161152,123165,0,1764439068,13785.80480744999,-52.443483329996525,52966.9020276 2025-11-29,17:57:50.000,333,11161182,123325,0,1764439069,13785.643136009989,-52.57036766999954,52966.9020276 2025-11-29,17:57:52.000,333,11161087,123245,0,1764439071,13785.569036599998,-52.73954678999871,52966.86709200001 2025-11-29,17:57:52.000,333,11161087,123285,0,1764439071,13785.488200879998,-52.97216807999939,52966.83914352001 2025-11-29,17:57:53.000,333,11161170,123365,0,1764439072,13785.494937189993,-53.16249458999664,52966.79722080001 2025-11-29,17:57:54.000,333,11161193,123245,0,1764439073,13785.454519329993,408.1043760899993,52966.68542688 2025-11-29,17:57:55.000,333,11161148,123365,0,1764439074,13785.380419920002,-53.57134412999585,52966.678439760006 2025-11-29,17:57:56.000,333,11161150,123325,0,1764439075,13785.346738369997,-53.81101454999589,52966.64350416 2025-11-29,17:57:57.000,333,11161073,123445,0,1764439076,13785.238957410002,-54.04363583999657,52966.62254280001 2025-11-29,17:57:58.000,333,11161176,123245,0,1764439077,13785.225484789997,-54.226913220001734,52966.58062008001 2025-11-29,17:57:59.000,333,11161178,123365,0,1764439078,13785.171594309992,-54.403141470000264,52966.489787520004 2025-11-29,17:58:00.000,333,11161136,123485,0,1764439079,13785.164857999996,-54.64986101999966,52966.46882616 2025-11-29,17:58:02.000,333,11161077,123605,0,1764439081,13785.137912760001,-54.84723665999627,52966.391967840005 2025-11-29,17:58:02.000,333,11161116,123245,0,1764439081,13785.090758589991,-54.988219259998004,52966.3081224 2025-11-29,17:58:03.000,333,11161096,123645,0,1764439082,13785.05707704,-55.04461230000015,52966.25921256 2025-11-29,17:58:04.000,333,11161172,123325,0,1764439083,13784.98971393999,-55.05871055999887,52966.175367120006 2025-11-29,17:58:05.000,333,11161087,123085,0,1764439084,13784.93582346,-55.05871055999887,52966.11947016001 2025-11-29,17:58:06.000,333,11161111,123325,0,1764439085,13784.740470469995,-55.04461230000015,52966.0635732 2025-11-29,17:58:07.000,333,11161171,123365,0,1764439086,13784.477754379994,-55.10805447000166,52966.03562472 2025-11-29,17:58:08.000,333,11161171,123445,0,1764439087,13784.174620429993,-55.199693160000606,52965.97274064 2025-11-29,17:58:09.000,333,11161092,123365,0,1764439088,13783.844541239996,-55.29838097999891,52965.91684368 2025-11-29,17:58:10.000,333,11161174,123245,0,1764439089,13783.581825149995,-55.36887227999978,52965.80504976 2025-11-29,17:58:12.000,333,11161177,123325,0,1764439091,13783.312372749999,-55.50985488000151,52965.78408840001 2025-11-29,17:58:12.000,333,11161095,123525,0,1764439091,13783.063129280003,-55.615591829999175,52965.65832024 2025-11-29,17:58:13.000,333,11161123,123405,0,1764439092,13782.739786400001,-55.74952530000155,52965.63735888 2025-11-29,17:58:14.000,333,11161101,123525,0,1764439093,13782.49727924,-55.87640963999729,52965.56050056 2025-11-29,17:58:15.000,333,11161161,123165,0,1764439094,13782.20761790999,-55.848213119999855,52965.49062936 2025-11-29,17:58:16.000,333,11161089,123325,0,1764439095,13781.938165509993,-55.805918339996424,52965.41377104 2025-11-29,17:58:17.000,333,11161111,123325,0,1764439096,13781.688922039997,-55.74247617000219,52965.30896424001 2025-11-29,17:58:18.000,333,11161123,123605,0,1764439097,13781.459887500001,-55.664935740001965,52965.23909304001 2025-11-29,17:58:19.000,333,11161157,123485,0,1764439098,13781.19043509999,-55.580346179995104,52965.24608016 2025-11-29,17:58:20.000,333,11161197,123685,0,1764439099,13780.954664249999,-55.4816583599968,52965.099350640005 2025-11-29,17:58:22.000,333,11161069,123525,0,1764439101,13780.658266609993,-55.35477402000106,52964.98755672 2025-11-29,17:58:22.000,333,11161163,123485,0,1764439101,13780.361868970002,-55.220840549998684,52964.93864688 2025-11-29,17:58:23.000,333,11161160,123525,0,1764439102,13780.126098119996,-55.12215273000038,52964.90371128001 2025-11-29,17:58:24.000,333,11161157,123325,0,1764439103,13779.903799889995,-55.04461230000015,52964.73602040001 2025-11-29,17:58:25.000,333,11161110,123485,0,1764439104,13779.654556419999,-54.995268389997364,52964.70807192001 2025-11-29,17:58:26.000,333,11161154,123445,0,1764439105,13779.492884979998,-55.037563170000794,52964.645187840004 2025-11-29,17:58:27.000,333,11161210,123685,0,1764439106,13779.324477230002,-55.171496639995894,52964.58230376 2025-11-29,17:58:28.000,333,11161110,123725,0,1764439107,13779.095442689992,-55.206742289999966,52964.46352272 2025-11-29,17:58:29.000,333,11161070,123685,0,1764439108,13778.947243869996,-55.30543010999827,52964.428587120005 2025-11-29,17:58:30.000,333,11161162,123565,0,1764439109,13778.9000897,-55.397068799997214,52964.32378032001 2025-11-29,17:58:32.000,333,11161084,123685,0,1764439111,13778.79230873999,-55.51690401000087,52964.260896240005 2025-11-29,17:58:32.000,333,11161121,123525,0,1764439111,13778.765363499995,-55.60149357000046,52964.18403792001 2025-11-29,17:58:33.000,333,11161191,123565,0,1764439112,13778.704736709995,-55.71427964999748,52964.12814096 2025-11-29,17:58:34.000,333,11161166,123485,0,1764439113,13778.724945639995,-55.83411486000114,52964.02333416 2025-11-29,17:58:35.000,333,11161113,123725,0,1764439114,13778.73168194999,-55.89755702999537,52964.03730840001 2025-11-29,17:58:36.000,333,11161167,123605,0,1764439115,13778.785572429995,-55.95395006999752,52963.98141144 2025-11-29,17:58:37.000,333,11161188,123485,0,1764439116,13778.765363499995,-56.066736150001816,52963.84865616001 2025-11-29,17:58:38.000,333,11161083,123725,0,1764439117,13778.79904505,-56.193620489997556,52963.8626304 2025-11-29,17:58:39.000,333,11161085,123365,0,1764439118,13778.745154569995,-56.34165221999865,52963.77179784001 2025-11-29,17:58:40.000,333,11161199,123685,0,1764439119,13778.59695575,-56.45443829999567,52963.708913760005 2025-11-29,17:58:42.000,333,11161063,123485,0,1764439121,13778.55653789,-56.5319787299959,52963.58314560001 2025-11-29,17:58:42.000,333,11161119,123365,0,1764439121,13778.55653789,-56.651813939999556,52963.58314560001 2025-11-29,17:58:43.000,333,11161086,123485,0,1764439122,13778.48917478999,-56.86328784000216,52963.52026152 2025-11-29,17:58:44.000,333,11161106,123645,0,1764439123,13778.367921209989,-57.00427043999662,52963.42942896 2025-11-29,17:58:45.000,333,11161110,123605,0,1764439124,13778.347712279989,-57.1029582600022,52963.422441840004 2025-11-29,17:58:46.000,333,11161130,123445,0,1764439125,13778.219722389993,-57.14525303999835,52963.373532000005 2025-11-29,17:58:47.000,333,11161185,124005,0,1764439126,13778.098468809992,-57.16640042999643,52963.303660800004 2025-11-29,17:58:48.000,333,11161134,123605,0,1764439127,13777.923324750001,-57.124105650000274,52963.156931280006 2025-11-29,17:58:49.000,333,11161108,123685,0,1764439128,13777.727971759996,-57.00427043999662,52963.1639184 2025-11-29,17:58:50.000,333,11161138,123525,0,1764439129,13777.49893722,-56.842140449996805,52963.07308584 2025-11-29,17:58:52.000,333,11161076,123685,0,1764439131,13777.155385409998,-56.38394700000208,52962.97526616 2025-11-29,17:58:53.000,333,11161101,123125,0,1764439132,13777.061077069993,-56.22181701000227,52962.8844336 2025-11-29,17:58:54.000,333,11161084,123605,0,1764439133,13776.986977660003,-56.05968701999518,52962.84251088001 2025-11-29,17:58:55.000,333,11161154,123685,0,1764439134,13777.074549689998,-55.89050789999601,52962.751678320004 2025-11-29,17:58:56.000,333,11161107,123325,0,1764439135,13777.168858029989,-55.71427964999748,52962.78661392 2025-11-29,17:58:57.000,333,11161170,123925,0,1764439136,13777.303584229994,-55.622640959998535,52962.64687152001 2025-11-29,17:58:58.000,333,11161217,123885,0,1764439137,13777.445046739995,-55.53100226999959,52962.632897280004 2025-11-29,17:58:59.000,333,11161087,123565,0,1764439138,13777.57977294,-55.48870748999616,52962.54206472 2025-11-29,17:59:00.000,333,11161081,123445,0,1764439139,13777.808807479996,-55.53805139999895,52962.57700032001 2025-11-29,17:59:01.000,333,11161168,123844,0,1764439140,13778.118677739993,-55.65083747999597,52962.52110336 2025-11-29,17:59:03.000,333,11161099,123685,0,1764439142,13778.448756929989,-55.71427964999748,52962.52110336 2025-11-29,17:59:03.000,333,11161079,123645,0,1764439142,13778.73841826,-55.805918339996424,52962.54206472 2025-11-29,17:59:04.000,333,11161076,123445,0,1764439143,13779.028079589996,-55.848213119999855,52962.49315488 2025-11-29,17:59:05.000,333,11161180,123645,0,1764439144,13779.156069479992,-55.86936050999793,52962.55603896001 2025-11-29,17:59:06.000,333,11161102,123844,0,1764439145,13779.358158779993,-55.91165529000136,52962.57700032001 2025-11-29,17:59:07.000,333,11161129,123844,0,1764439146,13779.432258189998,-55.9398518099988,52962.66783288 2025-11-29,17:59:08.000,333,11161067,123725,0,1764439147,13779.445730809988,-55.94690093999816,52962.66783288 2025-11-29,17:59:09.000,333,11161182,123685,0,1764439148,13779.385104020002,405.5032471200029,52962.72372984001 2025-11-29,17:59:10.000,333,11161070,123765,0,1764439149,13779.459203429993,-55.855262249999214,52962.751678320004 2025-11-29,17:59:11.000,333,11161162,123645,0,1764439150,13779.459203429993,-55.76362356000027,52962.75866544 2025-11-29,17:59:13.000,333,11161165,123565,0,1764439152,13779.546775459989,-55.68608313000004,52962.7796268 2025-11-29,17:59:13.000,333,11161187,123365,0,1764439152,13779.499621289993,-55.65083747999597,52962.86347224001 2025-11-29,17:59:14.000,333,11161162,123765,0,1764439153,13779.533302839998,-55.58739531000174,52962.93334344001 2025-11-29,17:59:15.000,333,11161157,123925,0,1764439154,13779.445730809988,-55.55214965999767,52962.92635632 2025-11-29,17:59:16.000,333,11161112,123645,0,1764439155,13779.385104020002,-55.4816583599968,52962.940330560006 2025-11-29,17:59:17.000,333,11161169,124125,0,1764439156,13779.391840329998,-55.3477248900017,52962.91238208001 2025-11-29,17:59:18.000,333,11161107,123844,0,1764439157,13779.337949849993,-55.30543010999827,52962.968279040004 2025-11-29,17:59:19.000,333,11161166,124285,0,1764439158,13779.337949849993,-55.263135330002115,52963.01718888 2025-11-29,17:59:20.000,333,11161079,123725,0,1764439159,13779.290795679997,-55.199693160000606,52963.04513736 2025-11-29,17:59:21.000,333,11161143,124005,0,1764439160,13779.290795679997,-55.15034924999782,52963.00321464 2025-11-29,17:59:23.000,333,11161096,123725,0,1764439162,13779.250377819997,-55.07985794999695,52963.01718888 2025-11-29,17:59:23.000,333,11161185,124005,0,1764439162,13779.230168889997,-55.05871055999887,52963.05911160001 2025-11-29,17:59:24.000,333,11161095,123844,0,1764439163,13779.189751029997,-54.938875349995214,52963.0940472 2025-11-29,17:59:25.000,333,11161159,123565,0,1764439164,13779.149333169997,-54.91067882999778,52963.05212448 2025-11-29,17:59:26.000,333,11161077,123925,0,1764439165,13779.115651619992,-54.755597969997325,52963.108021440006 2025-11-29,17:59:27.000,333,11161146,123765,0,1764439166,13779.108915309997,406.77913965000334,52963.07308584 2025-11-29,17:59:28.000,333,11161086,124005,0,1764439167,13779.142596860002,-54.61461536999559,52963.1639184 2025-11-29,17:59:29.000,333,11161157,124005,0,1764439168,13779.189751029997,-54.6780575399971,52963.07308584 2025-11-29,17:59:30.000,333,11161105,123844,0,1764439169,13779.297531989992,-54.748548839997966,52963.14295704 2025-11-29,17:59:31.000,333,11161147,124165,0,1764439170,13779.412049259998,-54.7908436200014,52963.14994416001 2025-11-29,17:59:33.000,333,11161090,123965,0,1764439172,13779.540039149993,-54.7767453599954,52963.21282824 2025-11-29,17:59:33.000,333,11161207,123965,0,1764439172,13779.634347489999,-54.65691014999902,52963.31064792 2025-11-29,17:59:34.000,333,11161081,124045,0,1764439173,13779.715183209999,-54.586418849998154,52963.303660800004 2025-11-29,17:59:35.000,333,11161082,123725,0,1764439174,13779.84990940999,-54.48773102999985,52963.275712320006 2025-11-29,17:59:36.000,333,11161114,123925,0,1764439175,13779.984635609995,407.0470065900008,52963.31064792 2025-11-29,17:59:37.000,333,11161097,123925,0,1764439176,13780.085680259996,-54.30445365000196,52963.35257064 2025-11-29,17:59:38.000,333,11161047,123765,0,1764439177,13780.287769559996,-54.19871669999702,52963.43641608001 2025-11-29,17:59:39.000,333,11161128,123925,0,1764439178,13780.442704690002,-54.10707800999808,52963.45039032 2025-11-29,17:59:40.000,333,11161143,123725,0,1764439179,13780.624585060003,-54.05773409999529,52963.4783388 2025-11-29,17:59:41.000,333,11161077,123805,0,1764439180,13780.725629709988,-54.10002887999872,52963.541222880005 2025-11-29,17:59:43.000,333,11161045,123645,0,1764439182,13780.840146979994,-54.10707800999808,52963.56218424001 2025-11-29,17:59:43.000,333,11161146,123805,0,1764439182,13780.873828529999,-54.13527452999551,52963.62506832 2025-11-29,17:59:44.000,333,11161170,123844,0,1764439183,13780.954664249999,-54.20576582999638,52963.69493952 2025-11-29,17:59:45.000,333,11161086,123965,0,1764439184,13781.02876365999,-54.19871669999702,52963.722888 2025-11-29,17:59:46.000,333,11161175,124005,0,1764439185,13781.11633569,-54.2198640899951,52963.778784960006 2025-11-29,17:59:47.000,333,11161119,123645,0,1764439186,13781.09612676,-54.2198640899951,52963.806733440004 2025-11-29,17:59:48.000,333,11161160,123925,0,1764439187,13781.123071999995,-54.21281495999574,52963.83468192 2025-11-29,17:59:49.000,333,11161120,124085,0,1764439188,13781.19043509999,-54.2198640899951,52963.90455312 2025-11-29,17:59:50.000,333,11161084,123925,0,1764439189,13781.25106188999,-54.297404519995325,52963.95346296 2025-11-29,17:59:51.000,333,11161162,124045,0,1764439190,13781.352106539991,-54.43838711999706,52963.98839856001 2025-11-29,17:59:53.000,333,11161084,123965,0,1764439192,13781.412733329991,-54.55117320000136,52964.03032128 2025-11-29,17:59:53.000,333,11161075,124205,0,1764439192,13781.405997019996,-54.6780575399971,52964.10019248 2025-11-29,17:59:54.000,333,11161062,124125,0,1764439193,13781.601350010002,-54.81904013999883,52964.07923112 2025-11-29,17:59:55.000,333,11161167,123805,0,1764439194,13781.756285139993,-54.95297361000121,52964.01634704001 2025-11-29,17:59:56.000,333,11161145,124005,0,1764439195,13781.978583369993,-55.00231751999672,52964.07923112 2025-11-29,17:59:57.000,333,11161121,124045,0,1764439196,13782.28845362999,-54.87543318000098,52964.14910232 2025-11-29,17:59:58.000,333,11161055,124165,0,1764439197,13782.47707031,-54.82608926999819,52964.18403792001 2025-11-29,17:59:59.000,333,11161109,124125,0,1764439198,13782.672423299991,-54.755597969997325,52964.281857600006 2025-11-29,18:00:00.000,333,11161180,124045,0,1764439199,13782.834094739992,-54.72740144999989,52964.23294776001 2025-11-29,18:00:01.000,333,11161074,124325,0,1764439200,13782.948612009997,-54.61461536999559,52964.33775456 2025-11-29,18:00:03.000,333,11161181,124325,0,1764439202,13783.036184039993,-54.515927549997286,52964.36570304 2025-11-29,18:00:03.000,333,11161125,124285,0,1764439202,13783.191119169998,406.99766267999803,52964.428587120005 2025-11-29,18:00:04.000,333,11161152,124005,0,1764439203,13783.292163819999,-54.31150278000132,52964.51243256 2025-11-29,18:00:05.000,333,11161137,124365,0,1764439204,13783.34605429999,-54.10707800999808,52964.57531664 2025-11-29,18:00:06.000,333,11161093,124125,0,1764439205,13783.399944779994,-53.90970237000147,52964.65217496 2025-11-29,18:00:07.000,333,11161146,124125,0,1764439206,13783.440362639994,-53.80396541999653,52964.617239360006 2025-11-29,18:00:08.000,333,11161090,124205,0,1764439207,13783.500989429995,-53.66298282000207,52964.7010848 2025-11-29,18:00:09.000,333,11161150,124045,0,1764439208,13783.52793466999,-53.536098479999055,52964.73602040001 2025-11-29,18:00:10.000,333,11161150,123965,0,1764439209,13783.50772573999,-53.37396848999924,52964.79191736 2025-11-29,18:00:11.000,333,11161079,124405,0,1764439210,13783.521198359995,408.1960147799982,52964.85480144001 2025-11-29,18:00:13.000,333,11161070,124045,0,1764439212,13783.420153709994,-53.05675763999898,52964.82685296001 2025-11-29,18:00:13.000,333,11161079,123965,0,1764439212,13783.372999539999,-52.894627649999165,52964.882749920005 2025-11-29,18:00:14.000,333,11161148,124285,0,1764439213,13783.319109059994,-52.73954678999871,52964.95960824 2025-11-29,18:00:15.000,333,11161157,124125,0,1764439214,13783.164173929988,-52.55626941000082,52964.980569600004 2025-11-29,18:00:16.000,333,11161096,124365,0,1764439215,13783.042920350003,-52.47167985000124,52964.980569600004 2025-11-29,18:00:17.000,333,11161165,124125,0,1764439216,13782.894721529992,-52.443483329996525,52965.06441504 2025-11-29,18:00:18.000,333,11161122,124605,0,1764439217,13782.793676879992,-52.51397462999739,52965.06441504 2025-11-29,18:00:19.000,333,11161144,124325,0,1764439218,13782.665686989996,-52.59856418999698,52965.14127336001 2025-11-29,18:00:20.000,333,11161133,124405,0,1764439219,13782.59832389,-52.81003808999958,52965.099350640005 2025-11-29,18:00:21.000,333,11161052,123885,0,1764439220,13782.564642339996,-53.00741372999619,52965.1552476 2025-11-29,18:00:23.000,333,11161083,124205,0,1764439222,13782.544433409996,-53.303477189998375,52965.10633776 2025-11-29,18:00:23.000,333,11161103,124285,0,1764439222,13782.584851269996,-53.46560717999819,52965.218131680005 2025-11-29,18:00:24.000,333,11161065,124365,0,1764439223,13782.571378649991,-53.68413021000015,52965.21114456001 2025-11-29,18:00:25.000,333,11161158,124205,0,1764439224,13782.47033399999,-53.8744567199974,52965.23210592 2025-11-29,18:00:26.000,333,11161163,124325,0,1764439225,13782.504015549996,-54.02248844999849,52965.315951360004 2025-11-29,18:00:27.000,333,11161179,124205,0,1764439226,13782.571378649991,-54.10707800999808,52965.24608016 2025-11-29,18:00:28.000,333,11161121,124285,0,1764439227,13782.584851269996,-54.163471050000226,52965.25306728 2025-11-29,18:00:29.000,333,11161076,124005,0,1764439228,13782.645478059996,-54.30445365000196,52965.30896424001 2025-11-29,18:00:30.000,333,11161137,124205,0,1764439229,13782.59832389,-54.389043210001546,52965.30197712 2025-11-29,18:00:31.000,333,11161165,124045,0,1764439230,13782.49727924,-54.403141470000264,52965.34389984 2025-11-29,18:00:33.000,333,11161172,123965,0,1764439232,13782.524224479996,-54.41019059999962,52965.32992560001 2025-11-29,18:00:33.000,333,11161165,124325,0,1764439232,13782.45686138,406.9835644199993,52965.37184832 2025-11-29,18:00:34.000,333,11161063,124645,0,1764439233,13782.443388759995,-54.403141470000264,52965.42774528001 2025-11-29,18:00:35.000,333,11161065,124245,0,1764439234,13782.423179829995,-54.353797559997474,52965.3648612 2025-11-29,18:00:36.000,333,11161142,124245,0,1764439235,13782.39623459,-54.20576582999638,52965.42774528001 2025-11-29,18:00:37.000,333,11161086,124445,0,1764439236,13782.35581673,-54.1846184399983,52965.434732400005 2025-11-29,18:00:38.000,333,11161098,124445,0,1764439237,13782.3356078,-54.19166756999766,52965.45569376001 2025-11-29,18:00:39.000,333,11161149,124405,0,1764439238,13782.27498101,-54.23396235000109,52965.469668 2025-11-29,18:00:40.000,333,11161067,124605,0,1764439239,13782.153727429999,-54.1846184399983,52965.52556496001 2025-11-29,18:00:41.000,333,11161173,124445,0,1764439240,13782.113309569999,-54.2198640899951,52965.56050056 2025-11-29,18:00:43.000,333,11161131,124045,0,1764439242,13781.938165509993,-54.24806060999981,52965.5395392 2025-11-29,18:00:43.000,333,11161174,124325,0,1764439242,13781.796702999993,-54.31150278000132,52965.51857784 2025-11-29,18:00:44.000,333,11161162,124405,0,1764439243,13781.709130969997,-54.403141470000264,52965.5395392 2025-11-29,18:00:45.000,333,11161155,124045,0,1764439244,13781.540723220001,-54.530025809996005,52965.51159072 2025-11-29,18:00:46.000,333,11161084,124605,0,1764439245,13781.412733329991,-54.60756623999623,52965.49761648001 2025-11-29,18:00:47.000,333,11161158,124525,0,1764439246,13781.284743439996,-54.74149970999861,52965.44870664001 2025-11-29,18:00:48.000,333,11161075,124325,0,1764439247,13781.19043509999,-54.762647099996684,52965.385822560005 2025-11-29,18:00:49.000,333,11161086,124325,0,1764439248,13781.11633569,-54.72035232000053,52965.42075816 2025-11-29,18:00:50.000,333,11161153,124485,0,1764439249,13781.042236279995,-54.755597969997325,52965.3997968 2025-11-29,18:00:51.000,333,11161127,124445,0,1764439250,13781.01529104,-54.811991009999474,52965.315951360004 2025-11-29,18:00:53.000,333,11161160,124445,0,1764439252,13780.97487318,-54.83313839999755,52965.26005440001 2025-11-29,18:00:53.000,333,11161192,124325,0,1764439252,13780.94792793999,-54.755597969997325,52965.19018320001 2025-11-29,18:00:54.000,333,11161151,124565,0,1764439253,13781.01529104,-54.67100840999774,52965.2251188 2025-11-29,18:00:55.000,333,11161111,124485,0,1764439254,13781.07591783,-54.65691014999902,52965.218131680005 2025-11-29,18:00:56.000,333,11161132,124405,0,1764439255,13781.17696248,-54.66395927999838,52965.12729912 2025-11-29,18:00:57.000,333,11161150,124445,0,1764439256,13781.23758927,-54.64986101999966,52965.12031200001 2025-11-29,18:00:58.000,333,11161135,124485,0,1764439257,13781.2577982,-54.70625406000181,52965.19717032 2025-11-29,18:00:59.000,333,11161193,124565,0,1764439258,13781.31168867999,-54.76969622999604,52965.148260480004 2025-11-29,18:01:00.000,333,11161157,124525,0,1764439259,13781.27800713,-54.804941880000115,52965.10633776 2025-11-29,18:01:01.000,333,11161089,124605,0,1764439260,13781.163489859995,-54.87543318000098,52965.18319608 2025-11-29,18:01:03.000,333,11161127,124525,0,1764439262,13781.10959937999,-55.05166142999951,52965.07838928 2025-11-29,18:01:03.000,333,11161149,124405,0,1764439262,13781.08939044999,-55.206742289999966,52965.12031200001 2025-11-29,18:01:04.000,333,11161067,124565,0,1764439263,13781.12980830999,-55.32657749999635,52965.07838928 2025-11-29,18:01:05.000,333,11161171,124445,0,1764439264,13781.31168867999,-55.50985488000151,52965.05742792 2025-11-29,18:01:06.000,333,11161182,124445,0,1764439265,13781.513777979992,-55.65083747999597,52965.04345368001 2025-11-29,18:01:07.000,333,11161101,124565,0,1764439266,13781.661976800002,-55.76362356000027,52965.0155052 2025-11-29,18:01:08.000,333,11161175,124525,0,1764439267,13781.769757759997,-55.82706573000178,52964.99454384001 2025-11-29,18:01:09.000,333,11161148,124525,0,1764439268,13781.830384549998,-55.91870442000072,52964.99454384001 2025-11-29,18:01:10.000,333,11161101,124565,0,1764439269,13781.756285139993,-55.91165529000136,52964.95960824 2025-11-29,18:01:11.000,333,11161084,124485,0,1764439270,13781.729339899997,-55.77772181999899,52964.93864688 2025-11-29,18:01:13.000,333,11161174,124565,0,1764439272,13781.688922039997,-55.615591829999175,52964.95960824 2025-11-29,18:01:13.000,333,11161067,124605,0,1764439272,13781.655240489992,-55.439363580000645,52964.99454384001 2025-11-29,18:01:14.000,333,11161132,124405,0,1764439273,13781.587877389997,-55.22788967999804,52964.931659760005 2025-11-29,18:01:15.000,333,11161158,124285,0,1764439274,13781.574404769992,-55.00936664999608,52964.9106984 2025-11-29,18:01:16.000,333,11161081,124685,0,1764439275,13781.432942259991,-54.81904013999883,52964.931659760005 2025-11-29,18:01:17.000,333,11161091,124325,0,1764439276,13781.29147974999,-54.59346797999751,52964.980569600004 2025-11-29,18:01:18.000,333,11161113,124525,0,1764439277,13781.352106539991,-54.45953450999514,52964.94563400001 2025-11-29,18:01:19.000,333,11161179,124965,0,1764439278,13781.405997019996,-54.37494494999555,52964.95960824 2025-11-29,18:01:20.000,333,11161162,124605,0,1764439279,13781.527250599996,-54.346748429998115,52964.95960824 2025-11-29,18:01:21.000,333,11161166,124805,0,1764439280,13781.769757759997,-54.31855191000068,52964.9106984 2025-11-29,18:01:23.000,333,11161188,124445,0,1764439282,13782.099836949994,-54.31855191000068,52964.97358248001 2025-11-29,18:01:23.000,333,11161114,124485,0,1764439282,13782.423179829995,-54.30445365000196,52965.02249232001 2025-11-29,18:01:24.000,333,11161116,124765,0,1764439283,13782.780204260001,-54.37494494999555,52965.001530960006 2025-11-29,18:01:25.000,333,11161179,124485,0,1764439284,13783.056392969993,-54.396092340000905,52965.13428624 2025-11-29,18:01:26.000,333,11161076,124445,0,1764439285,13783.319109059994,-54.41019059999962,52965.13428624 2025-11-29,18:01:27.000,333,11161079,124605,0,1764439286,13783.46730787999,-54.37494494999555,52965.20415744 2025-11-29,18:01:28.000,333,11161130,124365,0,1764439287,13783.53467098,-54.37494494999555,52965.25306728 2025-11-29,18:01:29.000,333,11161177,124365,0,1764439288,13783.682869799995,-54.389043210001546,52965.32293848 2025-11-29,18:01:30.000,333,11161161,124685,0,1764439289,13783.77717814,-54.45953450999514,52965.385822560005 2025-11-29,18:01:31.000,333,11161153,124645,0,1764439290,13783.891695409991,-54.621664500002225,52965.44870664001 2025-11-29,18:01:33.000,333,11161161,124645,0,1764439292,13783.965794819997,-54.86838405000162,52965.54652632001 2025-11-29,18:01:33.000,333,11161136,124565,0,1764439292,13784.167884119997,-55.164447509996535,52965.53255208 2025-11-29,18:01:34.000,333,11161123,125045,0,1764439293,13784.322819249988,-55.432314450001286,52965.602423280005 2025-11-29,18:01:35.000,333,11161153,124805,0,1764439294,13784.477754379994,-55.68608313000004,52965.651333120004 2025-11-29,18:01:36.000,333,11161165,124285,0,1764439295,13784.484490689989,-55.848213119999855,52965.79107552001 2025-11-29,18:01:37.000,333,11161085,124805,0,1764439296,13784.396918659993,-55.89755702999537,52965.82601112 2025-11-29,18:01:38.000,333,11161048,124525,0,1764439297,13784.228510909998,-55.98214659000223,52965.86793384 2025-11-29,18:01:39.000,333,11161175,124325,0,1764439298,13784.087048399997,-56.08788353999989,52965.87492096 2025-11-29,18:01:40.000,333,11161099,124725,0,1764439299,13783.945585889996,405.2565275700035,52965.937805040005 2025-11-29,18:01:41.000,333,11161075,124805,0,1764439300,13783.810859689991,-56.10903092999797,52965.91684368 2025-11-29,18:01:43.000,333,11161139,124445,0,1764439302,13783.73002396999,-56.073785280001175,52965.937805040005 2025-11-29,18:01:43.000,333,11161134,124645,0,1764439302,13783.58856145999,-56.05968701999518,52965.937805040005 2025-11-29,18:01:44.000,333,11161089,124605,0,1764439303,13783.53467098,-56.13017831999605,52966.04959896001 2025-11-29,18:01:45.000,333,11161147,124765,0,1764439304,13783.54814359999,-56.09493266999925,52965.993702 2025-11-29,18:01:46.000,333,11161152,124805,0,1764439305,13783.49425312,-56.0385396299971,52966.02863760001 2025-11-29,18:01:47.000,333,11161159,124685,0,1764439306,13783.440362639994,-56.073785280001175,52966.01466336 2025-11-29,18:01:48.000,333,11161087,124645,0,1764439307,13783.42689001999,-56.073785280001175,52966.09152168 2025-11-29,18:01:49.000,333,11161100,124685,0,1764439308,13783.42689001999,-56.13722744999541,52966.09850880001 2025-11-29,18:01:50.000,333,11161086,124365,0,1764439309,13783.50772573999,-56.23591527000099,52966.105495920005 2025-11-29,18:01:51.000,333,11161182,124685,0,1764439310,13783.622243009995,-56.32050483000057,52966.09850880001 2025-11-29,18:01:53.000,333,11161136,124765,0,1764439312,13783.831068619991,-56.36984873999609,52966.11248304 2025-11-29,18:01:53.000,333,11161071,124605,0,1764439312,13784.060103160002,-56.33460308999929,52966.105495920005 2025-11-29,18:01:54.000,333,11161123,124645,0,1764439313,13784.181356740002,-56.193620489997556,52966.16838000001 2025-11-29,18:01:55.000,333,11161095,124805,0,1764439314,13784.215038289993,-56.13017831999605,52966.16838000001 2025-11-29,18:01:56.000,333,11161094,124885,0,1764439315,13784.215038289993,-56.01034310999967,52966.224276960005 2025-11-29,18:01:57.000,333,11161091,124685,0,1764439316,13784.154411499992,-55.88345876999665,52966.26619968001 2025-11-29,18:01:58.000,333,11161140,124725,0,1764439317,13784.080312090002,-55.7283779099962,52966.33607088001 2025-11-29,18:01:59.000,333,11161148,124805,0,1764439318,13783.992740059992,-55.72132877999684,52966.35703224 2025-11-29,18:02:00.000,333,11161083,124685,0,1764439319,13784.006212679997,-55.73542703999556,52966.36401936001 2025-11-29,18:02:01.000,333,11161096,124725,0,1764439320,13784.012948989992,-55.70018138999876,52966.343058000006 2025-11-29,18:02:03.000,333,11161064,124845,0,1764439322,13784.039894230002,-55.51690401000087,52966.40594208 2025-11-29,18:02:03.000,333,11161095,124725,0,1764439322,13783.999476370002,-55.31247923999763,52966.45485192001 2025-11-29,18:02:04.000,333,11161088,124725,0,1764439323,13783.83780493,-55.157398379997176,52966.510748880006 2025-11-29,18:02:05.000,333,11161078,124605,0,1764439324,13783.67613349,-55.00231751999672,52966.52472312 2025-11-29,18:02:06.000,333,11161091,124765,0,1764439325,13783.48751680999,-54.85428578999563,52966.53869736 2025-11-29,18:02:07.000,333,11161150,124645,0,1764439326,13783.32584536999,-54.83313839999755,52966.54568448 2025-11-29,18:02:08.000,333,11161167,124885,0,1764439327,13783.352790609999,-54.811991009999474,52966.58062008001 2025-11-29,18:02:09.000,333,11161108,124685,0,1764439328,13783.379735849994,-54.797892750000756,52966.50376176001 2025-11-29,18:02:10.000,333,11161065,124725,0,1764439329,13783.40668108999,-54.7767453599954,52966.53869736 2025-11-29,18:02:11.000,333,11161180,124965,0,1764439330,13783.379735849994,-54.70625406000181,52966.559658720005 2025-11-29,18:02:13.000,333,11161095,124725,0,1764439332,13783.265218579989,-54.628713630001585,52966.47581328 2025-11-29,18:02:13.000,333,11161106,124725,0,1764439332,13783.170910239998,-54.621664500002225,52966.53869736 2025-11-29,18:02:14.000,333,11161066,124445,0,1764439333,13783.083338209988,-54.579369719998795,52966.47581328 2025-11-29,18:02:15.000,333,11161144,125085,0,1764439334,13782.989029869997,-54.49478015999921,52966.49677464 2025-11-29,18:02:16.000,333,11161157,124365,0,1764439335,13782.941875700002,-54.44543624999642,52966.52472312 2025-11-29,18:02:17.000,333,11161170,124605,0,1764439336,13782.887985219997,-54.38199408000219,52966.55267160001 2025-11-29,18:02:18.000,333,11161094,124685,0,1764439337,13782.881248910002,-54.353797559997474,52966.58062008001 2025-11-29,18:02:19.000,333,11161065,124645,0,1764439338,13782.820622120002,-54.339699299998756,52966.489787520004 2025-11-29,18:02:20.000,333,11161134,124845,0,1764439339,13782.692632229991,-54.24806060999981,52966.489787520004 2025-11-29,18:02:21.000,333,11161131,124965,0,1764439340,13782.49727924,-54.14232366000215,52966.49677464 2025-11-29,18:02:23.000,333,11161146,124725,0,1764439342,13782.362553039995,-54.10002887999872,52966.49677464 2025-11-29,18:02:23.000,333,11161186,124445,0,1764439342,13782.27498101,-54.21281495999574,52966.52472312 2025-11-29,18:02:24.000,333,11161081,124565,0,1764439343,13782.322135179995,-54.31150278000132,52966.39895496 2025-11-29,18:02:25.000,333,11161139,125045,0,1764439344,13782.29518994,-54.37494494999555,52966.42690344 2025-11-29,18:02:26.000,333,11161114,124965,0,1764439345,13782.26824469999,-54.389043210001546,52966.41991632 2025-11-29,18:02:27.000,333,11161068,124725,0,1764439346,13782.133518499999,-54.339699299998756,52966.41991632 2025-11-29,18:02:28.000,333,11161181,124965,0,1764439347,13781.938165509993,-54.24101148000045,52966.46183904001 2025-11-29,18:02:29.000,333,11161134,124805,0,1764439348,13781.695658349992,-54.21281495999574,52966.41292920001 2025-11-29,18:02:30.000,333,11161137,124805,0,1764439349,13781.385788089996,-54.177569309998944,52966.38498072001 2025-11-29,18:02:31.000,333,11161160,124885,0,1764439350,13781.07591783,-54.21281495999574,52966.35004512 2025-11-29,18:02:33.000,333,11161168,124605,0,1764439352,13780.813201739998,-54.26215886999853,52966.38498072001 2025-11-29,18:02:33.000,333,11161140,124845,0,1764439352,13780.550485649997,-54.297404519995325,52966.28017392 2025-11-29,18:02:34.000,333,11161081,124725,0,1764439353,13780.294505869992,-54.24101148000045,52966.29414816001 2025-11-29,18:02:35.000,333,11161131,124805,0,1764439354,13780.105889189996,-54.2198640899951,52966.25222544 2025-11-29,18:02:36.000,333,11161162,124885,0,1764439355,13779.91053619999,-54.13527452999551,52966.25222544 2025-11-29,18:02:37.000,333,11161132,124685,0,1764439356,13779.802755239994,-54.08593062,52966.16838000001 2025-11-29,18:02:38.000,333,11161137,125125,0,1764439357,13779.647820109989,-53.951997149997624,52966.18934136 2025-11-29,18:02:39.000,333,11161055,124365,0,1764439358,13779.445730809988,-53.951997149997624,52966.105495920005 2025-11-29,18:02:40.000,333,11161148,125125,0,1764439359,13779.223432580002,-53.9731445399957,52966.09152168 2025-11-29,18:02:41.000,333,11161151,124845,0,1764439360,13778.967452799996,-54.03658670999721,52966.02863760001 2025-11-29,18:02:43.000,333,11161144,124965,0,1764439362,13778.63063729999,-54.10002887999872,52966.04261184 2025-11-29,18:02:43.000,333,11161159,124685,0,1764439362,13778.340975969993,-54.05068496999593,52966.03562472 2025-11-29,18:02:44.000,333,11161086,124885,0,1764439363,13778.152359289998,-53.987242800001695,52965.91684368 2025-11-29,18:02:45.000,333,11161092,125165,0,1764439364,13777.950269989997,-53.90970237000147,52965.86793384 2025-11-29,18:02:46.000,333,11161147,124805,0,1764439365,13777.768389619996,-53.8392110700006,52965.81203688001 2025-11-29,18:02:47.000,333,11161172,124805,0,1764439366,13777.606718179995,-53.74757238000166,52965.76312704001 2025-11-29,18:02:48.000,333,11161178,124965,0,1764439367,13777.57977294,-53.64888455999608,52965.74216568001 2025-11-29,18:02:49.000,333,11161063,125085,0,1764439368,13777.55282769999,-53.55724586999713,52965.6792816 2025-11-29,18:02:50.000,333,11161058,125125,0,1764439369,13777.465255669995,-53.50085283000226,52965.61639752001 2025-11-29,18:02:51.000,333,11161174,124925,0,1764439370,13777.43831043,-53.38806674999796,52965.63735888 2025-11-29,18:02:53.000,333,11161099,124845,0,1764439372,13777.45851936,-53.296428059999016,52965.6094104 2025-11-29,18:02:53.000,333,11161153,125165,0,1764439372,13777.47872829,-53.20478937000007,52965.62338464001 2025-11-29,18:02:54.000,333,11161143,124885,0,1764439373,13777.51914615,-53.084954159996414,52965.58146192 2025-11-29,18:02:55.000,333,11161088,124925,0,1764439374,13777.61345448999,-53.01446285999555,52965.65832024 2025-11-29,18:02:56.000,333,11161093,124925,0,1764439375,13777.65387234999,-53.02151199000218,52965.64434600001 2025-11-29,18:02:57.000,333,11161145,125165,0,1764439376,13777.707762829996,-52.958069820000674,52965.602423280005 2025-11-29,18:02:58.000,333,11161160,125085,0,1764439377,13777.795334859991,-52.908725909997884,52965.6094104 2025-11-29,18:02:59.000,333,11161108,124885,0,1764439378,13777.896379509992,-52.88052939000045,52965.58844904 2025-11-29,18:03:00.000,333,11161074,124965,0,1764439379,13777.963742610002,-52.8241363499983,52965.62338464001 2025-11-29,18:03:01.000,333,11161097,125085,0,1764439380,13778.064787260002,-52.711350270001276,52965.64434600001 2025-11-29,18:03:03.000,333,11161081,124965,0,1764439382,13778.071523569997,-52.59856418999698,52965.71421720001 2025-11-29,18:03:03.000,333,11161061,125165,0,1764439382,13778.098468809992,-52.450532459995884,52965.71421720001 2025-11-29,18:03:04.000,333,11161143,125005,0,1764439383,13778.118677739993,-52.32364812000014,52965.77710128 2025-11-29,18:03:05.000,333,11161157,124765,0,1764439384,13778.105205120002,-52.16856725999969,52965.721204320005 2025-11-29,18:03:06.000,333,11161093,124845,0,1764439385,13778.091732499997,-52.04873204999603,52965.70024296 2025-11-29,18:03:07.000,333,11161061,125005,0,1764439386,13778.098468809992,-51.93594596999901,52965.79806264 2025-11-29,18:03:08.000,333,11161108,124645,0,1764439387,13778.152359289998,-51.858405539998785,52965.88190808001 2025-11-29,18:03:09.000,333,11161061,124925,0,1764439388,13778.165831910002,-51.75266859000112,52965.88190808001 2025-11-29,18:03:10.000,333,11161137,124965,0,1764439389,13778.253403939998,-51.73152119999577,52965.91684368 2025-11-29,18:03:11.000,333,11161140,124725,0,1764439390,13778.327503349989,-51.70332467999833,52965.90286944 2025-11-29,18:03:13.000,333,11161111,125125,0,1764439392,13778.455493239999,-51.68922641999961,52965.97972776001 2025-11-29,18:03:13.000,333,11161050,124885,0,1764439392,13778.57674682,-51.625784249998105,52965.95876640001 2025-11-29,18:03:14.000,333,11161077,125005,0,1764439393,13778.69126408999,-51.505949040001724,52966.01466336 2025-11-29,18:03:15.000,333,11161077,124925,0,1764439394,13778.805781359995,-51.38611382999807,52966.105495920005 2025-11-29,18:03:16.000,333,11161106,125285,0,1764439395,13779.001134350001,-51.28742600999976,52966.056586080005 2025-11-29,18:03:17.000,333,11161118,124685,0,1764439396,13779.108915309997,-51.167590799996105,52966.08453456 2025-11-29,18:03:18.000,333,11161067,125205,0,1764439397,13779.290795679997,-51.09005036999588,52966.105495920005 2025-11-29,18:03:19.000,333,11161136,125005,0,1764439398,13779.465939739988,-51.02660820000165,52966.175367120006 2025-11-29,18:03:20.000,333,11161158,125125,0,1764439399,13779.647820109989,-50.97726428999886,52966.23126408 2025-11-29,18:03:21.000,333,11161071,125005,0,1764439400,13779.87685465,-50.89267472999927,52966.31510952001 2025-11-29,18:03:23.000,333,11161029,124965,0,1764439402,13780.07894395,-50.80103604000033,52966.35004512 2025-11-29,18:03:23.000,333,11161068,124885,0,1764439402,13780.233879079991,-50.6107095299958,52966.42690344 2025-11-29,18:03:24.000,333,11161061,125205,0,1764439403,13780.402286830002,-50.356940849997045,52966.41991632 2025-11-29,18:03:25.000,333,11161152,125205,0,1764439404,13780.584167200002,-50.131368689995725,52966.46882616 2025-11-29,18:03:26.000,333,11161047,125285,0,1764439405,13780.651530299998,411.41746719000366,52966.55267160001 2025-11-29,18:03:27.000,333,11161133,124965,0,1764439406,13780.759311259993,-49.89874740000232,52966.62254280001 2025-11-29,18:03:28.000,333,11161053,124965,0,1764439407,13780.799729119994,-49.87760000999697,52966.69940112001 2025-11-29,18:03:29.000,333,11161049,125125,0,1764439408,13780.873828529999,-49.83530523000081,52966.72036248001 2025-11-29,18:03:30.000,333,11161092,125245,0,1764439409,13781.00855472999,411.63599021999835,52966.80420792 2025-11-29,18:03:31.000,333,11161045,124925,0,1764439410,13781.123071999995,-49.79301044999738,52966.86709200001 2025-11-29,18:03:33.000,333,11161068,125045,0,1764439412,13781.284743439996,-49.83530523000081,52966.9718988 2025-11-29,18:03:33.000,333,11161136,125125,0,1764439412,13781.453151189991,-49.90579653000168,52967.0767056 2025-11-29,18:03:34.000,333,11161163,124965,0,1764439413,13781.695658349992,-49.90579653000168,52967.11862832 2025-11-29,18:03:35.000,333,11161140,125245,0,1764439414,13781.931429199998,-49.96923869999591,52967.1465768 2025-11-29,18:03:36.000,333,11161174,125325,0,1764439415,13782.21435422,-50.0185826099987,52967.23740936 2025-11-29,18:03:37.000,333,11161158,124845,0,1764439416,13782.611796509991,-50.08202478000021,52967.30728056 2025-11-29,18:03:38.000,333,11161119,125005,0,1764439417,13783.069865589998,-50.25120389999938,52967.40510024 2025-11-29,18:03:39.000,333,11161082,125565,0,1764439418,13783.521198359995,-50.37103910999576,52967.57279112 2025-11-29,18:03:40.000,333,11161102,125245,0,1764439419,13783.952322199992,410.91697895999823,52967.628688079996 2025-11-29,18:03:41.000,333,11161089,125125,0,1764439420,13784.316082939993,-50.624807790001796,52967.72650776001 2025-11-29,18:03:43.000,333,11161120,125165,0,1764439422,13784.471018069999,-50.70234822000202,52967.852275920006 2025-11-29,18:03:43.000,333,11161062,125205,0,1764439422,13784.558590099994,-50.808085169999686,52967.99201832001 2025-11-29,18:03:44.000,333,11161137,125245,0,1764439423,13784.558590099994,-50.90677298999799,52968.04791528 2025-11-29,18:03:45.000,333,11161146,125285,0,1764439424,13784.61248058,-51.09709949999524,52968.1247736 2025-11-29,18:03:46.000,333,11161163,125205,0,1764439425,13784.71352523,-51.30857339999784,52968.236567520005 2025-11-29,18:03:47.000,333,11161168,124845,0,1764439426,13784.8954056,-51.400212089996785,52968.34836144001 2025-11-29,18:03:48.000,333,11161069,125085,0,1764439427,13785.05707704,-51.442506870000216,52968.44618112001 2025-11-29,18:03:49.000,333,11161109,125605,0,1764439428,13785.090758589991,-51.442506870000216,52968.51605232001 2025-11-29,18:03:50.000,333,11161056,125245,0,1764439429,13784.96950500999,-51.43545774000086,52968.62784624 2025-11-29,18:03:51.000,333,11161180,125165,0,1764439430,13784.73373416,-51.35791731000063,52968.74662728 2025-11-29,18:03:53.000,333,11161133,125405,0,1764439432,13784.497963309994,-51.231032969997614,52968.76060152001 2025-11-29,18:03:53.000,333,11161063,125245,0,1764439432,13784.295874009993,-51.174639929995465,52968.80951136001 2025-11-29,18:03:54.000,333,11161147,125165,0,1764439433,13784.154411499992,-51.09709949999524,52968.963228 2025-11-29,18:03:55.000,333,11161150,125125,0,1764439434,13784.006212679997,-51.08300123999652,52968.94226664 2025-11-29,18:03:56.000,333,11161176,125325,0,1764439435,13783.925376959996,-51.11824689000059,52969.04707344001 2025-11-29,18:03:57.000,333,11161081,125165,0,1764439436,13783.783914449996,-51.09005036999588,52969.1029704 2025-11-29,18:03:58.000,333,11161084,125765,0,1764439437,13783.561616219995,-50.95611690000078,52969.137905999996 2025-11-29,18:03:59.000,333,11161056,125245,0,1764439438,13783.339317989994,-50.772839519995614,52969.193802960006 2025-11-29,18:04:00.000,333,11161127,125245,0,1764439439,13783.049656659998,410.7618980999978,52969.193802960006 2025-11-29,18:04:01.000,333,11161090,125085,0,1764439440,13782.726313779996,-50.5120217099975,52969.21476432001 2025-11-29,18:04:03.000,333,11161061,125125,0,1764439442,13782.41644352,410.94517548000294,52969.242712800005 2025-11-29,18:04:03.000,333,11161057,125285,0,1764439442,13782.18740897999,-50.42743214999791,52969.25668704 2025-11-29,18:04:04.000,333,11161125,124845,0,1764439443,13781.944901819988,-50.42743214999791,52969.27066128 2025-11-29,18:04:05.000,333,11161086,124765,0,1764439444,13781.783230380002,-50.4767760600007,52969.2776484 2025-11-29,18:04:06.000,333,11161160,125285,0,1764439445,13781.668713109997,-50.46972693000134,52969.24969992 2025-11-29,18:04:07.000,333,11161181,125245,0,1764439446,13781.486832739996,-50.45562866999535,52969.31258400001 2025-11-29,18:04:08.000,333,11161145,125565,0,1764439447,13781.27127081999,-50.50497257999814,52969.22175144 2025-11-29,18:04:09.000,333,11161165,125445,0,1764439448,13781.123071999995,-50.49792344999878,52969.2077772 2025-11-29,18:04:10.000,333,11161053,125445,0,1764439449,13780.941191629994,-50.45562866999535,52969.22873856 2025-11-29,18:04:11.000,333,11161052,125365,0,1764439450,13780.772783879998,-50.406284759999835,52969.137905999996 2025-11-29,18:04:13.000,333,11161030,125365,0,1764439452,13780.638057679993,-50.462677800001984,52969.15886736 2025-11-29,18:04:13.000,333,11161121,125165,0,1764439452,13780.456177309992,-50.5120217099975,52969.13091888 2025-11-29,18:04:14.000,333,11161111,124925,0,1764439453,13780.348396349997,-50.624807790001796,52969.137905999996 2025-11-29,18:04:15.000,333,11161100,125445,0,1764439454,13780.15977967,-50.596611269997084,52969.06803480001 2025-11-29,18:04:16.000,333,11161057,125445,0,1764439455,13779.99137191999,-50.65300430999923,52968.970215119996 2025-11-29,18:04:17.000,333,11161163,125285,0,1764439456,13779.84990940999,-50.638906050000514,52969.005150720004 2025-11-29,18:04:18.000,333,11161059,125005,0,1764439457,13779.72865582999,-50.66005343999859,52968.956240880005 2025-11-29,18:04:19.000,333,11161090,125565,0,1764439458,13779.587193319989,-50.65300430999923,52968.90034392001 2025-11-29,18:04:20.000,333,11161115,125285,0,1764439459,13779.465939739988,-50.7234956100001,52968.802524239996 2025-11-29,18:04:21.000,333,11161074,125765,0,1764439460,13779.284059370002,-50.765790389996255,52968.802524239996 2025-11-29,18:04:23.000,333,11161141,125005,0,1764439462,13779.230168889997,-50.89972385999863,52968.77457576 2025-11-29,18:04:23.000,333,11161063,125285,0,1764439462,13779.135860549992,-51.00546080999629,52968.67675608 2025-11-29,18:04:24.000,333,11161143,125325,0,1764439463,13779.095442689992,-51.1816890600021,52968.6488076 2025-11-29,18:04:25.000,333,11161185,125285,0,1764439464,13779.048288519996,-51.30152426999848,52968.523039440006 2025-11-29,18:04:26.000,333,11161093,125285,0,1764439465,13779.041552210001,-51.400212089996785,52968.523039440006 2025-11-29,18:04:27.000,333,11161179,125245,0,1764439466,13779.055024829991,-51.49185077999573,52968.46015536 2025-11-29,18:04:28.000,333,11161058,125165,0,1764439467,13779.081970070001,-51.576440339995315,52968.38329704 2025-11-29,18:04:29.000,333,11161153,125325,0,1764439468,13779.108915309997,-51.71037380999769,52968.34836144001 2025-11-29,18:04:30.000,333,11161149,125085,0,1764439469,13779.156069479992,-51.809061629995995,52968.29246448 2025-11-29,18:04:31.000,333,11161049,125165,0,1764439470,13779.189751029997,-51.8725037999975,52968.25752888001 2025-11-29,18:04:33.000,333,11161130,125245,0,1764439472,13779.277323059992,-51.99938814000052,52968.15970920001 2025-11-29,18:04:33.000,333,11161115,125165,0,1764439472,13779.378367709993,-52.091026829999464,52968.13874784001 2025-11-29,18:04:34.000,333,11161111,125285,0,1764439473,13779.479412359993,-52.14741987000161,52968.06188952001 2025-11-29,18:04:35.000,333,11161154,125365,0,1764439474,13779.600665939994,-52.29545159999543,52967.95708272 2025-11-29,18:04:36.000,333,11161109,125085,0,1764439475,13779.762337379994,-52.41528680999909,52967.950095600005 2025-11-29,18:04:37.000,333,11161142,125085,0,1764439476,13779.903799889995,-52.42233593999845,52967.88721152 2025-11-29,18:04:38.000,333,11161021,125005,0,1764439477,13779.97116298999,-52.52807288999611,52967.999005440004 2025-11-29,18:04:39.000,333,11161177,125205,0,1764439478,13780.227142769996,-52.47167985000124,52967.86625016 2025-11-29,18:04:40.000,333,11161131,125285,0,1764439479,13780.388814209997,-52.52102375999675,52967.84528880001 2025-11-29,18:04:41.000,333,11161120,125245,0,1764439480,13780.563958270002,-52.65495722999913,52967.86625016 2025-11-29,18:04:43.000,333,11161147,125165,0,1764439482,13780.772783879998,-52.75364504999743,52967.901185760005 2025-11-29,18:04:43.000,333,11161133,125205,0,1764439482,13780.96813686999,-52.78184157000214,52967.86625016 2025-11-29,18:04:44.000,333,11161161,125245,0,1764439483,13781.042236279995,-52.75364504999743,52967.83830168 2025-11-29,18:04:45.000,333,11161074,125045,0,1764439484,13781.10959937999,-52.64790809999977,52967.88721152 2025-11-29,18:04:46.000,333,11161107,125205,0,1764439485,13781.143280929995,-52.669055489997845,52967.97105696001 2025-11-29,18:04:47.000,333,11161129,125285,0,1764439486,13781.10959937999,-52.64790809999977,52967.99201832001 2025-11-29,18:04:48.000,333,11161145,125685,0,1764439487,13781.0557089,-52.62676071000169,52968.03394104 2025-11-29,18:04:49.000,333,11161118,125605,0,1764439488,13781.06918151999,-52.64085897000041,52968.02695392 2025-11-29,18:04:50.000,333,11161128,124965,0,1764439489,13781.10959937999,-52.676104619997204,52968.03394104 2025-11-29,18:04:51.000,333,11161063,125365,0,1764439490,13781.07591783,-52.69020287999592,52968.04791528 2025-11-29,18:04:53.000,333,11161070,125085,0,1764439492,13781.11633569,-52.78184157000214,52968.08285088 2025-11-29,18:04:53.000,333,11161040,125085,0,1764439492,13781.13654462,-52.81708721999894,52968.117786480005 2025-11-29,18:04:54.000,333,11161092,125245,0,1764439493,13781.09612676,-52.81708721999894,52968.131760719996 2025-11-29,18:04:55.000,333,11161141,125525,0,1764439494,13781.163489859995,-52.81708721999894,52968.14573496 2025-11-29,18:04:56.000,333,11161048,125365,0,1764439495,13781.12980830999,-52.859381999995094,52968.1946448 2025-11-29,18:04:57.000,333,11161132,125125,0,1764439496,13781.08939044999,-52.7888907000015,52968.236567520005 2025-11-29,18:04:58.000,333,11161139,125165,0,1764439497,13781.15001723999,-52.80298896000022,52968.25752888001 2025-11-29,18:04:59.000,333,11161098,125285,0,1764439498,13781.143280929995,-52.7888907000015,52968.27150312 2025-11-29,18:05:00.000,333,11161041,125045,0,1764439499,13781.25106188999,408.63306084000214,52968.32041296 2025-11-29,18:05:01.000,333,11161131,125045,0,1764439500,13781.29147974999,-52.75364504999743,52968.41124552 2025-11-29,18:05:03.000,333,11161134,125325,0,1764439502,13781.27800713,-52.711350270001276,52968.43220688 2025-11-29,18:05:03.000,333,11161159,125245,0,1764439502,13781.224116649995,-52.65495722999913,52968.53701368 2025-11-29,18:05:04.000,333,11161139,125125,0,1764439503,13781.224116649995,-52.56331854000018,52968.55098792 2025-11-29,18:05:05.000,333,11161079,124645,0,1764439504,13781.062445209995,-52.46463072000188,52968.55098792 2025-11-29,18:05:06.000,333,11161053,125245,0,1764439505,13780.99508211,-52.40118855000037,52968.61387200001 2025-11-29,18:05:07.000,333,11161119,125365,0,1764439506,13780.90751007999,-52.3306972499995,52968.65579472 2025-11-29,18:05:08.000,333,11161044,125245,0,1764439507,13780.819938049994,-52.203812909996486,52968.73265304001 2025-11-29,18:05:09.000,333,11161169,125045,0,1764439508,13780.678475539993,-52.203812909996486,52968.69771744 2025-11-29,18:05:10.000,333,11161130,125405,0,1764439509,13780.537013029993,-52.034633789997315,52968.73265304001 2025-11-29,18:05:11.000,333,11161154,125165,0,1764439510,13780.456177309992,-51.92184771000029,52968.79553712 2025-11-29,18:05:13.000,333,11161043,125325,0,1764439512,13780.307978489996,-51.914798580000934,52968.80951136001 2025-11-29,18:05:13.000,333,11161101,125085,0,1764439512,13780.254088009991,-51.76676684999984,52968.802524239996 2025-11-29,18:05:14.000,333,11161107,125405,0,1764439513,13780.20019753,-51.60463686000003,52968.87239544 2025-11-29,18:05:15.000,333,11161158,125285,0,1764439514,13780.11262549999,-51.51299817000108,52968.837459840004 2025-11-29,18:05:16.000,333,11161128,124925,0,1764439515,13780.045262399995,-51.38611382999807,52968.858421200006 2025-11-29,18:05:17.000,333,11161164,125045,0,1764439516,13779.93748144,-51.280376880000404,52968.837459840004 2025-11-29,18:05:18.000,333,11161053,125285,0,1764439517,13779.87685465,-51.280376880000404,52968.84444696 2025-11-29,18:05:19.000,333,11161167,125165,0,1764439518,13779.822964169995,-51.25218035999569,52968.8933568 2025-11-29,18:05:20.000,333,11161157,125285,0,1764439519,13779.742128449994,-51.28742600999976,52968.858421200006 2025-11-29,18:05:21.000,333,11161076,125125,0,1764439520,13779.68823796999,-51.23808209999697,52968.90034392001 2025-11-29,18:05:23.000,333,11161040,125285,0,1764439522,13779.654556419999,-51.28742600999976,52968.92130528 2025-11-29,18:05:23.000,333,11161089,125285,0,1764439522,13779.654556419999,-51.15349253999739,52968.956240880005 2025-11-29,18:05:24.000,333,11161127,125085,0,1764439523,13779.674765349999,-51.11119776000123,52968.90034392001 2025-11-29,18:05:25.000,333,11161032,125445,0,1764439524,13779.620874869994,-51.00546080999629,52968.91431816 2025-11-29,18:05:26.000,333,11161151,125245,0,1764439525,13779.661292729994,-50.934969509995426,52968.8933568 2025-11-29,18:05:27.000,333,11161150,125165,0,1764439526,13779.614138559999,-50.991362549997575,52968.85143408001 2025-11-29,18:05:28.000,333,11161131,125045,0,1764439527,13779.620874869994,-51.01955907000229,52968.87938256001 2025-11-29,18:05:29.000,333,11161110,125205,0,1764439528,13779.600665939994,-51.02660820000165,52968.83047272001 2025-11-29,18:05:30.000,333,11161128,125405,0,1764439529,13779.68823796999,-51.02660820000165,52968.858421200006 2025-11-29,18:05:31.000,333,11161063,125525,0,1764439530,13779.78928261999,-51.13939427999867,52968.87938256001 2025-11-29,18:05:33.000,333,11161025,125085,0,1764439532,13779.883590959995,-51.280376880000404,52968.907331040005 2025-11-29,18:05:33.000,333,11161088,125285,0,1764439532,13779.93748144,-51.400212089996785,52968.86540832 2025-11-29,18:05:34.000,333,11161140,124925,0,1764439533,13779.984635609995,-51.47775251999701,52968.79553712 2025-11-29,18:05:35.000,333,11161125,124765,0,1764439534,13780.01831716,-51.58348947000195,52968.837459840004 2025-11-29,18:05:36.000,333,11161061,125325,0,1764439535,13780.05873502,-51.72447206999641,52968.8234856 2025-11-29,18:05:37.000,333,11161167,125245,0,1764439536,13780.045262399995,-51.72447206999641,52968.81649848 2025-11-29,18:05:38.000,333,11161080,125645,0,1764439537,13780.07894395,-51.682177290000254,52968.788550000005 2025-11-29,18:05:39.000,333,11161153,125365,0,1764439538,13780.166515979996,-51.73152119999577,52968.81649848 2025-11-29,18:05:40.000,333,11161149,125205,0,1764439539,13780.227142769996,-51.73857032999513,52968.76758864 2025-11-29,18:05:41.000,333,11161082,125245,0,1764439540,13780.206933839996,-51.79496336999728,52968.81649848 2025-11-29,18:05:43.000,333,11161068,125445,0,1764439542,13780.233879079991,-51.851356409999426,52968.788550000005 2025-11-29,18:05:43.000,333,11161103,125445,0,1764439542,13780.240615390001,-51.865454669998144,52968.8234856 2025-11-29,18:05:44.000,333,11161071,125245,0,1764439543,13780.294505869992,-51.93594596999901,52968.78156288001 2025-11-29,18:05:45.000,333,11161127,125365,0,1764439544,13780.355132659992,-51.92889683999965,52968.788550000005 2025-11-29,18:05:46.000,333,11161070,125245,0,1764439545,13780.442704690002,-51.865454669998144,52968.84444696 2025-11-29,18:05:47.000,333,11161076,125565,0,1764439546,13780.638057679993,-51.64693163999618,52968.8933568 2025-11-29,18:05:48.000,333,11161123,125245,0,1764439547,13780.732366019998,-51.49185077999573,52968.81649848 2025-11-29,18:05:49.000,333,11161061,125285,0,1764439548,13780.799729119994,410.1274764000045,52968.858421200006 2025-11-29,18:05:50.000,333,11161039,125245,0,1764439549,13780.873828529999,-51.223983839998255,52968.8933568 2025-11-29,18:05:51.000,333,11161066,125525,0,1764439550,13780.900773769994,-51.20283645000018,52968.956240880005 2025-11-29,18:05:53.000,333,11161111,125405,0,1764439552,13780.96813686999,-51.18873819000146,52968.956240880005 2025-11-29,18:05:53.000,333,11161097,125285,0,1764439552,13780.934455319999,-51.216934709998895,52968.94925376001 2025-11-29,18:05:54.000,333,11161062,125245,0,1764439553,13781.01529104,-51.216934709998895,52968.99117648 2025-11-29,18:05:55.000,333,11161065,125205,0,1764439554,13781.102863069995,-51.259229490002326,52969.04008632 2025-11-29,18:05:56.000,333,11161085,125325,0,1764439555,13781.163489859995,-51.19578732000082,52969.09598328001 2025-11-29,18:05:57.000,333,11161169,125445,0,1764439556,13781.12980830999,-51.19578732000082,52969.14489312001 2025-11-29,18:05:58.000,333,11161133,125325,0,1764439557,13781.04897258999,-51.30857339999784,52969.193802960006 2025-11-29,18:05:59.000,333,11160979,125605,0,1764439558,13780.894037459999,-51.4143103499955,52969.22873856 2025-11-29,18:06:00.000,333,11161166,125085,0,1764439559,13780.887301149989,-51.5623420799966,52969.20079008 2025-11-29,18:06:01.000,333,11161119,125405,0,1764439560,13780.826674359989,-51.70332467999833,52969.25668704 2025-11-29,18:06:03.000,333,11161128,125085,0,1764439562,13780.833410669999,-51.73152119999577,52969.27066128 2025-11-29,18:06:03.000,333,11161075,125245,0,1764439562,13780.846883289989,-51.851356409999426,52969.305596879996 2025-11-29,18:06:04.000,333,11161151,125165,0,1764439563,13780.846883289989,-51.900700320002215,52969.28463552001 2025-11-29,18:06:05.000,333,11161042,125325,0,1764439564,13780.826674359989,-51.900700320002215,52969.35450672001 2025-11-29,18:06:06.000,333,11161126,125525,0,1764439565,13780.691948159998,-51.900700320002215,52969.37546808 2025-11-29,18:06:07.000,333,11161107,125325,0,1764439566,13780.570694579998,-51.907749450001575,52969.40341656001 2025-11-29,18:06:08.000,333,11161054,125605,0,1764439567,13780.503331480002,-51.93594596999901,52969.410403680005 2025-11-29,18:06:09.000,333,11161098,125365,0,1764439568,13780.550485649997,-52.06283031000203,52969.410403680005 2025-11-29,18:06:10.000,333,11161063,125525,0,1764439569,13780.523540410002,-52.19676377999713,52969.45232640001 2025-11-29,18:06:11.000,333,11161075,125445,0,1764439570,13780.590903509998,409.1124016800022,52969.44533928 2025-11-29,18:06:13.000,333,11161124,125565,0,1764439572,13780.624585060003,-52.450532459995884,52969.49424912 2025-11-29,18:06:13.000,333,11161093,125445,0,1764439572,13780.563958270002,-52.549220280001464,52969.55014608001 2025-11-29,18:06:14.000,333,11161144,125605,0,1764439573,13780.516804099992,-52.52807288999611,52969.54315896 2025-11-29,18:06:15.000,333,11161061,125445,0,1764439574,13780.570694579998,-52.53512201999547,52969.50123624001 2025-11-29,18:06:16.000,333,11161180,125765,0,1764439575,13780.476386239992,-52.485778109999956,52969.53617184 2025-11-29,18:06:17.000,333,11161075,125245,0,1764439576,13780.462913620002,-52.492827239999315,52969.54315896 2025-11-29,18:06:18.000,333,11161102,125405,0,1764439577,13780.422495760002,-52.57036766999954,52969.5571332 2025-11-29,18:06:19.000,333,11161138,125405,0,1764439578,13780.361868970002,-52.662006359998486,52969.5571332 2025-11-29,18:06:20.000,333,11161138,125565,0,1764439579,13780.254088009991,-52.725448529999994,52969.5571332 2025-11-29,18:06:21.000,333,11161050,125605,0,1764439580,13780.13283442999,-52.7888907000015,52969.5571332 2025-11-29,18:06:23.000,333,11161052,125485,0,1764439582,13780.03178977999,-52.8241363499983,52969.529184720006 2025-11-29,18:06:23.000,333,11161046,125245,0,1764439582,13779.843173099995,-52.859381999995094,52969.58508168 2025-11-29,18:06:24.000,333,11161055,125405,0,1764439583,13779.674765349999,-52.845283739996376,52969.58508168 2025-11-29,18:06:25.000,333,11161051,125445,0,1764439584,13779.540039149993,-52.74659591999807,52969.55014608001 2025-11-29,18:06:26.000,333,11161061,125405,0,1764439585,13779.425521879988,-52.62676071000169,52969.578094560005 2025-11-29,18:06:27.000,333,11161055,125485,0,1764439586,13779.344686160002,-52.61971158000233,52969.55014608001 2025-11-29,18:06:28.000,333,11161070,125365,0,1764439587,13779.270586749997,-52.55626941000082,52969.508223360004 2025-11-29,18:06:29.000,333,11161074,125445,0,1764439588,13779.169542099997,-52.64085897000041,52969.459313520005 2025-11-29,18:06:30.000,333,11161021,125365,0,1764439589,13779.028079589996,-52.59151505999762,52969.487262 2025-11-29,18:06:31.000,333,11161129,125565,0,1764439590,13778.9000897,-52.59856418999698,52969.49424912 2025-11-29,18:06:33.000,333,11161124,125645,0,1764439592,13778.745154569995,-52.5774167999989,52969.45232640001 2025-11-29,18:06:33.000,333,11161117,125605,0,1764439592,13778.57001050999,-52.549220280001464,52969.42437792 2025-11-29,18:06:34.000,333,11161139,125525,0,1764439593,13778.495911099999,-52.53512201999547,52969.38245520001 2025-11-29,18:06:35.000,333,11161120,125445,0,1764439594,13778.428547999989,-52.50692549999803,52969.361493840006 2025-11-29,18:06:36.000,333,11161153,125565,0,1764439595,13778.435284309999,-52.40118855000037,52969.3475196 2025-11-29,18:06:37.000,333,11161131,125405,0,1764439596,13778.361184899994,-52.22496030000184,52969.31957112 2025-11-29,18:06:38.000,333,11161067,125605,0,1764439597,13778.233195009998,-52.12627247999626,52969.28463552001 2025-11-29,18:06:39.000,333,11161054,126085,0,1764439598,13778.118677739993,-51.99938814000052,52969.242712800005 2025-11-29,18:06:40.000,333,11161042,125485,0,1764439599,13777.903115820001,-51.914798580000934,52969.21476432001 2025-11-29,18:06:41.000,333,11161058,125125,0,1764439600,13777.68081759,-51.82315989000199,52969.14489312001 2025-11-29,18:06:43.000,333,11161136,125565,0,1764439602,13777.525882459995,-51.88660205999622,52969.13091888 2025-11-29,18:06:43.000,333,11161130,125205,0,1764439602,13777.37768364,-51.87955292999686,52969.05406056 2025-11-29,18:06:44.000,333,11161135,125605,0,1764439603,13777.317056849999,-51.914798580000934,52969.04707344001 2025-11-29,18:06:45.000,333,11161125,125365,0,1764439604,13777.141912789994,-51.865454669998144,52969.01912496001 2025-11-29,18:06:46.000,333,11161134,125885,0,1764439605,13777.101494929993,-51.92889683999965,52968.956240880005 2025-11-29,18:06:47.000,333,11161032,125405,0,1764439606,13777.007186589988,-51.978240749995166,52968.94925376001 2025-11-29,18:06:48.000,333,11161047,125485,0,1764439607,13776.953296109998,-52.00643726999988,52968.907331040005 2025-11-29,18:06:49.000,333,11161039,125565,0,1764439608,13776.879196699992,-52.01348639999924,52968.88636968 2025-11-29,18:06:50.000,333,11161043,125405,0,1764439609,13776.771415739997,-52.1192233499969,52968.77457576 2025-11-29,18:06:51.000,333,11161045,125565,0,1764439610,13776.730997879997,409.2181386299999,52968.76758864 2025-11-29,18:06:53.000,333,11161153,125605,0,1764439612,13776.582799060001,-52.32364812000014,52968.73265304001 2025-11-29,18:06:53.000,333,11161073,125405,0,1764439612,13776.48175441,-52.41528680999909,52968.69771744 2025-11-29,18:06:54.000,333,11161128,125605,0,1764439613,13776.42112762,-52.485778109999956,52968.59291064001 2025-11-29,18:06:55.000,333,11161018,125765,0,1764439614,13776.427863929996,-52.58446592999826,52968.61387200001 2025-11-29,18:06:56.000,333,11161113,125765,0,1764439615,13776.407654999995,-52.61971158000233,52968.58592352 2025-11-29,18:06:57.000,333,11161051,125485,0,1764439616,13776.387446069995,-52.73954678999871,52968.55797504 2025-11-29,18:06:58.000,333,11161092,125365,0,1764439617,13776.29987404,-52.859381999995094,52968.48111672 2025-11-29,18:06:59.000,333,11161089,125645,0,1764439618,13776.27292879999,408.42158693999954,52968.46015536 2025-11-29,18:07:00.000,333,11161127,125245,0,1764439619,13776.36050083,-53.02151199000218,52968.453168240005 2025-11-29,18:07:01.000,333,11161029,125645,0,1764439620,13776.448072859996,-53.09200328999577,52968.37630992001 2025-11-29,18:07:03.000,333,11161052,125405,0,1764439622,13776.549117509996,-53.254133279995585,52968.34137432 2025-11-29,18:07:03.000,333,11161123,125605,0,1764439622,13776.677107399992,-53.36691935999988,52968.32740008001 2025-11-29,18:07:04.000,333,11161072,125565,0,1764439623,13776.818569909992,-53.38806674999796,52968.31342584 2025-11-29,18:07:05.000,333,11161088,125325,0,1764439624,13776.953296109998,-53.359870230000524,52968.29246448 2025-11-29,18:07:06.000,333,11161061,125525,0,1764439625,13777.061077069993,-53.352821100001165,52968.36233568 2025-11-29,18:07:07.000,333,11161060,125605,0,1764439626,13777.141912789994,-53.36691935999988,52968.29246448 2025-11-29,18:07:08.000,333,11161107,125565,0,1764439627,13777.195803269999,-53.310526319997734,52968.37630992001 2025-11-29,18:07:09.000,333,11161162,125405,0,1764439628,13777.182330649994,-53.247084149996226,52968.27849024001 2025-11-29,18:07:10.000,333,11161093,125485,0,1764439629,13777.182330649994,-53.31757544999709,52968.334387200004 2025-11-29,18:07:11.000,333,11161147,125645,0,1764439630,13777.162121719994,-53.359870230000524,52968.334387200004 2025-11-29,18:07:13.000,333,11161116,125405,0,1764439632,13777.263166369994,-53.37396848999924,52968.34836144001 2025-11-29,18:07:13.000,333,11161072,125605,0,1764439632,13777.323793159994,-53.32462457999645,52968.31342584 2025-11-29,18:07:14.000,333,11161068,125605,0,1764439633,13777.39115625999,-53.37396848999924,52968.34836144001 2025-11-29,18:07:15.000,333,11161069,125725,0,1764439634,13777.47872829,-53.43036153000139,52968.32740008001 2025-11-29,18:07:16.000,333,11161113,125525,0,1764439635,13777.53935508,-53.44445979000011,52968.37630992001 2025-11-29,18:07:17.000,333,11161075,125525,0,1764439636,13777.53261876999,-53.44445979000011,52968.36233568 2025-11-29,18:07:18.000,333,11161035,125645,0,1764439637,13777.485464599995,-53.37396848999924,52968.355348560006 2025-11-29,18:07:19.000,333,11161050,125485,0,1764439638,13777.384419949994,-53.303477189998375,52968.439194 2025-11-29,18:07:20.000,333,11161117,125685,0,1764439639,13777.229484819989,-53.16249458999664,52968.37630992001 2025-11-29,18:07:21.000,333,11161066,125365,0,1764439640,13777.007186589988,-53.09200328999577,52968.41124552 2025-11-29,18:07:23.000,333,11161080,125445,0,1764439642,13776.852251459997,-53.084954159996414,52968.41823264 2025-11-29,18:07:23.000,333,11161148,125445,0,1764439642,13776.724261570002,-53.127248939999845,52968.439194 2025-11-29,18:07:24.000,333,11161061,125405,0,1764439643,13776.623216920001,-53.23298588999751,52968.41124552 2025-11-29,18:07:25.000,333,11161129,125485,0,1764439644,13776.569326439996,-53.27528067000094,52968.41124552 2025-11-29,18:07:26.000,333,11161085,125565,0,1764439645,13776.576062749991,-53.310526319997734,52968.38329704 2025-11-29,18:07:27.000,333,11161134,125645,0,1764439646,13776.603007990001,-53.359870230000524,52968.37630992001 2025-11-29,18:07:28.000,333,11161112,125565,0,1764439647,13776.656898469992,-53.44445979000011,52968.3693228 2025-11-29,18:07:29.000,333,11161042,125605,0,1764439648,13776.690580019997,-53.57839325999521,52968.36233568 2025-11-29,18:07:30.000,333,11161043,125565,0,1764439649,13776.677107399992,-53.705277599998226,52968.355348560006 2025-11-29,18:07:31.000,333,11161042,124925,0,1764439650,13776.744470500002,-53.754621510001016,52968.3693228 2025-11-29,18:07:33.000,333,11161101,125245,0,1764439652,13776.845515150002,-53.81101454999589,52968.39727128001 2025-11-29,18:07:33.000,333,11161057,125325,0,1764439652,13776.933087179998,-53.930849759999546,52968.439194 2025-11-29,18:07:34.000,333,11161125,125725,0,1764439653,13777.013922899998,-53.96609540999634,52968.3693228 2025-11-29,18:07:35.000,333,11161034,125605,0,1764439654,13777.088022309988,-54.08593062,52968.36233568 2025-11-29,18:07:36.000,333,11161113,125525,0,1764439655,13777.168858029989,-54.114127139997436,52968.32041296 2025-11-29,18:07:37.000,333,11161126,125405,0,1764439656,13777.101494929993,-54.163471050000226,52968.38329704 2025-11-29,18:07:38.000,333,11161020,125365,0,1764439657,13777.047604449988,-54.25510973999917,52968.37630992001 2025-11-29,18:07:39.000,333,11161067,125605,0,1764439658,13776.993713969998,-54.32560104000004,52968.44618112001 2025-11-29,18:07:40.000,333,11161053,125325,0,1764439659,13776.919614559993,-54.46658364000177,52968.41124552 2025-11-29,18:07:41.000,333,11161071,125605,0,1764439660,13776.852251459997,-54.621664500002225,52968.439194 2025-11-29,18:07:43.000,333,11161122,125605,0,1764439662,13776.791624669997,-54.74149970999861,52968.39727128001 2025-11-29,18:07:43.000,333,11161030,125605,0,1764439662,13776.710788949997,-54.81904013999883,52968.404258400005 2025-11-29,18:07:44.000,333,11161117,125445,0,1764439663,13776.603007990001,-54.90362969999842,52968.39028416 2025-11-29,18:07:45.000,333,11161056,125325,0,1764439664,13776.407654999995,-55.00231751999672,52968.41823264 2025-11-29,18:07:46.000,333,11161071,125445,0,1764439665,13776.245983559995,-55.07985794999695,52968.36233568 2025-11-29,18:07:47.000,333,11161058,125645,0,1764439666,13776.11799367,406.23635664000176,52968.3693228 2025-11-29,18:07:48.000,333,11161023,125685,0,1764439667,13775.969794849989,-55.27723359000083,52968.34836144001 2025-11-29,18:07:49.000,333,11161068,125605,0,1764439668,13775.855277579998,-55.40411792999657,52968.37630992001 2025-11-29,18:07:50.000,333,11161140,125725,0,1764439669,13775.821596029993,-55.55214965999767,52968.32740008001 2025-11-29,18:07:51.000,333,11161044,125565,0,1764439670,13775.888959129989,-55.74952530000155,52968.27849024001 2025-11-29,18:07:53.000,333,11161073,125365,0,1764439672,13776.003476399994,-55.968048329996236,52968.22958040001 2025-11-29,18:07:53.000,333,11161113,125565,0,1764439672,13776.023685329994,-56.12312918999669,52968.236567520005 2025-11-29,18:07:54.000,333,11161115,125245,0,1764439673,13776.010212709989,-56.2852591799965,52968.1946448 2025-11-29,18:07:55.000,333,11161122,125605,0,1764439674,13775.976531159999,-56.313455700001214,52968.21560616 2025-11-29,18:07:56.000,333,11161122,125365,0,1764439675,13775.949585919989,-56.376897869995446,52968.166696320004 2025-11-29,18:07:57.000,333,11161140,125445,0,1764439676,13775.902431749993,-56.38394700000208,52968.14573496 2025-11-29,18:07:58.000,333,11161135,125565,0,1764439677,13775.835068649998,-56.44738916999631,52968.117786480005 2025-11-29,18:07:59.000,333,11161122,125645,0,1764439678,13775.868750199988,-56.46853656000167,52968.15970920001 2025-11-29,18:08:00.000,333,11161076,125765,0,1764439679,13775.895695439998,-56.51788046999718,52968.1247736 2025-11-29,18:08:01.000,333,11161046,125485,0,1764439680,13775.929376989989,-56.68001045999699,52968.117786480005 2025-11-29,18:08:03.000,333,11161136,125605,0,1764439682,13776.077575809999,-56.80689480000001,52968.068876640005 2025-11-29,18:08:03.000,333,11161029,125605,0,1764439682,13776.15167521999,-56.898533489998954,52968.04092816001 2025-11-29,18:08:04.000,333,11161136,125485,0,1764439683,13776.25271986999,404.40358284000104,52968.068876640005 2025-11-29,18:08:05.000,333,11161139,125485,0,1764439684,13776.3402919,-57.04656522000005,52968.06188952001 2025-11-29,18:08:06.000,333,11161139,125605,0,1764439685,13776.42112762,-57.13115477999963,52968.10381224 2025-11-29,18:08:07.000,333,11161072,125445,0,1764439686,13776.5423812,-57.236891729997296,52968.117786480005 2025-11-29,18:08:08.000,333,11161027,125325,0,1764439687,13776.582799060001,-57.286235640000086,52968.10381224 2025-11-29,18:08:09.000,333,11161077,125405,0,1764439688,13776.663634780001,-57.37082519999967,52968.117786480005 2025-11-29,18:08:10.000,333,11161057,125605,0,1764439689,13776.717525259992,-57.46246388999862,52968.131760719996 2025-11-29,18:08:11.000,333,11161072,125325,0,1764439690,13776.737734189992,-57.63164300999779,52968.13874784001 2025-11-29,18:08:13.000,333,11161080,125325,0,1764439692,13776.818569909992,-57.78672386999824,52968.10381224 2025-11-29,18:08:13.000,333,11161098,124925,0,1764439692,13776.811833599997,-57.984099510002125,52968.13874784001 2025-11-29,18:08:14.000,333,11161016,125485,0,1764439693,13776.791624669997,-58.118032979997224,52968.17368344 2025-11-29,18:08:15.000,333,11161033,125565,0,1764439694,13776.690580019997,-58.20967166999617,52968.22259328 2025-11-29,18:08:16.000,333,11161092,125605,0,1764439695,13776.623216920001,-58.32245775000047,52968.21560616 2025-11-29,18:08:17.000,333,11161025,125525,0,1764439696,13776.623216920001,-58.4634403500022,52968.187657680006 2025-11-29,18:08:18.000,333,11161143,125565,0,1764439697,13776.656898469992,-58.59032468999794,52968.236567520005 2025-11-29,18:08:19.000,333,11161025,125445,0,1764439698,13776.717525259992,-58.72425816000032,52968.166696320004 2025-11-29,18:08:20.000,333,11161136,125565,0,1764439699,13776.751206809997,-58.787700330001826,52968.15970920001 2025-11-29,18:08:21.000,333,11161162,125685,0,1764439700,13776.805097290002,-58.76655293999647,52968.1946448 2025-11-29,18:08:23.000,333,11161068,125685,0,1764439702,13776.791624669997,-58.68196337999689,52968.166696320004 2025-11-29,18:08:23.000,333,11161106,125565,0,1764439702,13776.730997879997,-58.53393164999579,52968.20163192 2025-11-29,18:08:24.000,333,11161143,125685,0,1764439703,13776.690580019997,-58.41409643999941,52968.14573496 2025-11-29,18:08:25.000,333,11161078,125605,0,1764439704,13776.609744299996,-58.30835949000175,52968.17368344 2025-11-29,18:08:26.000,333,11161059,125325,0,1764439705,13776.56259013,-58.20262253999681,52968.14573496 2025-11-29,18:08:27.000,333,11161028,125405,0,1764439706,13776.508699649996,-58.09688558999915,52968.131760719996 2025-11-29,18:08:28.000,333,11161093,125925,0,1764439707,13776.636689539991,-58.07573820000107,52968.14573496 2025-11-29,18:08:29.000,333,11161061,125245,0,1764439708,13776.656898469992,-57.927706469999976,52968.15272208 2025-11-29,18:08:30.000,333,11161103,125605,0,1764439709,13776.670371089996,-57.91360821000126,52968.131760719996 2025-11-29,18:08:31.000,333,11161124,125605,0,1764439710,13776.56259013,-57.83606778000103,52968.117786480005 2025-11-29,18:08:33.000,333,11161028,125765,0,1764439712,13776.47501809999,-57.80082212999696,52968.14573496 2025-11-29,18:08:33.000,333,11161149,125605,0,1764439712,13776.40091869,-57.77262560999952,52968.13874784001 2025-11-29,18:08:34.000,333,11161034,125645,0,1764439713,13776.25945618,-57.758527350000804,52968.14573496 2025-11-29,18:08:35.000,333,11161106,125405,0,1764439714,13776.15167521999,-57.77262560999952,52968.166696320004 2025-11-29,18:08:36.000,333,11161022,125365,0,1764439715,13776.077575809999,-57.77262560999952,52968.1247736 2025-11-29,18:08:37.000,333,11161050,125725,0,1764439716,13775.976531159999,-57.758527350000804,52968.11079936001 2025-11-29,18:08:38.000,333,11161091,125765,0,1764439717,13775.868750199988,-57.72328169999673,52968.15970920001 2025-11-29,18:08:39.000,333,11161135,125405,0,1764439718,13775.754232929998,-57.68098692000058,52968.166696320004 2025-11-29,18:08:40.000,333,11161063,125405,0,1764439719,13775.626243040002,-57.57524996999564,52968.10381224 2025-11-29,18:08:41.000,333,11161097,125725,0,1764439720,13775.619506729992,-57.49066040999605,52968.08285088 2025-11-29,18:08:43.000,333,11161119,125325,0,1764439722,13775.572352559997,-57.44131650000054,52968.06188952001 2025-11-29,18:08:43.000,333,11161146,125445,0,1764439722,13775.397208499991,-57.37787432999903,52968.03394104 2025-11-29,18:08:44.000,333,11161115,125485,0,1764439723,13775.24227337,-57.32853041999624,52967.999005440004 2025-11-29,18:08:45.000,333,11161106,125605,0,1764439724,13775.09407454999,-57.36377607000031,52968.02695392 2025-11-29,18:08:46.000,333,11161116,125285,0,1764439725,13774.986293589995,-57.39197258999775,52967.999005440004 2025-11-29,18:08:47.000,333,11161026,125205,0,1764439726,13774.93913942,-57.41311997999583,52968.019966800006 2025-11-29,18:08:48.000,333,11161043,125485,0,1764439727,13774.97282096999,-57.42721824000182,52967.90817288 2025-11-29,18:08:49.000,333,11161060,125605,0,1764439728,13775.04018407,-57.49770953999541,52967.89419864001 2025-11-29,18:08:50.000,333,11161066,125485,0,1764439729,13775.05365668999,-57.62459387999843,52967.87323728001 2025-11-29,18:08:51.000,333,11161116,125725,0,1764439730,13775.07386561999,-57.62459387999843,52967.831314560004 2025-11-29,18:08:53.000,333,11161150,125565,0,1764439732,13775.087338239995,-57.652790399995865,52967.852275920006 2025-11-29,18:08:53.000,333,11161063,125685,0,1764439732,13775.08060193,-57.67393779000122,52967.80336608001 2025-11-29,18:08:54.000,333,11161089,125405,0,1764439733,13775.07386561999,-57.77967473999888,52967.82432744001 2025-11-29,18:08:55.000,333,11161056,125485,0,1764439734,13775.04018407,-57.878362559997186,52967.76843048 2025-11-29,18:08:56.000,333,11161066,125565,0,1764439735,13774.966084659995,-58.01934515999892,52967.71253352 2025-11-29,18:08:57.000,333,11161038,125725,0,1764439736,13774.91893049,-58.054590809995716,52967.740482 2025-11-29,18:08:58.000,333,11161111,125565,0,1764439737,13775.01997514,-58.103934719998506,52967.733494880005 2025-11-29,18:08:59.000,333,11161088,125485,0,1764439738,13774.99302989999,-58.14622950000194,52967.6706108 2025-11-29,18:09:00.000,333,11161126,125645,0,1764439739,13774.986293589995,-58.19557340999745,52967.69855928 2025-11-29,18:09:01.000,333,11161065,125725,0,1764439740,13774.925666799994,-58.26606470999832,52967.65663656001 2025-11-29,18:09:03.000,333,11161111,125605,0,1764439742,13774.99302989999,-58.20967166999617,52967.69157216 2025-11-29,18:09:04.000,333,11161126,125725,0,1764439743,13774.966084659995,-58.18852427999809,52967.628688079996 2025-11-29,18:09:05.000,333,11161071,125565,0,1764439744,13774.97282096999,-58.07573820000107,52967.614713840005 2025-11-29,18:09:06.000,333,11161059,125565,0,1764439745,13774.95934835,-58.054590809995716,52967.60772672001 2025-11-29,18:09:07.000,333,11161134,125565,0,1764439746,13774.99976621,-58.01934515999892,52967.55182976 2025-11-29,18:09:08.000,333,11161040,125565,0,1764439747,13775.087338239995,403.3462133400026,52967.684585040006 2025-11-29,18:09:09.000,333,11161038,125805,0,1764439748,13775.228800749996,-58.01934515999892,52967.57977824 2025-11-29,18:09:10.000,333,11161047,125805,0,1764439749,13775.329845399996,403.3109676899985,52967.60772672001 2025-11-29,18:09:11.000,333,11161119,125445,0,1764439750,13775.34331802,-58.167376890000014,52967.614713840005 2025-11-29,18:09:12.000,333,11161161,125925,0,1764439751,13775.316372779991,-58.301310359995114,52967.65663656001 2025-11-29,18:09:14.000,333,11161044,125565,0,1764439753,13775.329845399996,-58.48458774000028,52967.63567520001 2025-11-29,18:09:14.000,333,11161047,125525,0,1764439753,13775.363526950001,-58.625570340002014,52967.663623680004 2025-11-29,18:09:15.000,333,11161158,125485,0,1764439754,13775.397208499991,-58.72425816000032,52967.63567520001 2025-11-29,18:09:16.000,333,11161052,125525,0,1764439755,13775.511725769997,-58.801798590000544,52967.614713840005 2025-11-29,18:09:17.000,333,11161043,125525,0,1764439756,13775.666660900002,-58.90048640999885,52967.6007396 2025-11-29,18:09:18.000,333,11161108,125525,0,1764439757,13775.781178169993,-58.978026839999075,52967.628688079996 2025-11-29,18:09:19.000,333,11161059,125525,0,1764439758,13775.841804959993,-59.01327248999587,52967.663623680004 2025-11-29,18:09:20.000,333,11161046,125565,0,1764439759,13775.888959129989,-59.11900944000081,52967.67759792001 2025-11-29,18:09:21.000,333,11161133,125565,0,1764439760,13775.969794849989,-59.23884464999719,52967.67759792001 2025-11-29,18:09:22.000,333,11161157,125245,0,1764439761,13776.064103189994,-59.42212202999508,52967.65663656001 2025-11-29,18:09:24.000,333,11161117,125565,0,1764439763,13776.266192489995,-59.598350280000886,52967.64964944 2025-11-29,18:09:24.000,333,11161053,125605,0,1764439763,13776.39418237999,-59.69703809999919,52967.64964944 2025-11-29,18:09:25.000,333,11161067,125605,0,1764439764,13776.555853819991,-59.88736460999644,52967.67759792001 2025-11-29,18:09:26.000,333,11161079,125405,0,1764439765,13776.697316329992,-59.93670851999923,52967.76144336 2025-11-29,18:09:27.000,333,11161066,125485,0,1764439766,13776.818569909992,-60.007199820000096,52967.740482 2025-11-29,18:09:28.000,333,11161078,125445,0,1764439767,13776.832042529997,-60.014248949999455,52967.76144336 2025-11-29,18:09:29.000,333,11161121,125605,0,1764439768,13776.885933010002,-60.09178937999968,52967.80336608001 2025-11-29,18:09:30.000,333,11161113,125925,0,1764439769,13776.838778839992,-60.12703502999648,52967.87323728001 2025-11-29,18:09:31.000,333,11161015,125525,0,1764439770,13776.764679430002,-60.253919369999494,52967.85926304 2025-11-29,18:09:32.000,333,11161133,125325,0,1764439771,13776.744470500002,-60.416049359999306,52967.950095600005 2025-11-29,18:09:34.000,333,11161119,125685,0,1764439773,13776.805097290002,-60.430147619998024,52967.95708272 2025-11-29,18:09:34.000,333,11161041,125565,0,1764439773,13776.811833599997,-60.43719674999738,52967.964069839996 2025-11-29,18:09:35.000,333,11161161,125445,0,1764439774,13776.825306220002,-60.52883543999633,52968.02695392 2025-11-29,18:09:36.000,333,11161049,125605,0,1764439775,13776.832042529997,-60.62047412999527,52967.9850312 2025-11-29,18:09:37.000,333,11161034,125485,0,1764439776,13776.912878249997,-60.6980145599955,52968.00599256 2025-11-29,18:09:38.000,333,11161076,125765,0,1764439777,13777.007186589988,-60.78965325000172,52968.09682512 2025-11-29,18:09:39.000,333,11161101,125605,0,1764439778,13777.061077069993,-60.86014454999531,52968.1247736 2025-11-29,18:09:40.000,333,11161069,125605,0,1764439779,13777.195803269999,-60.93063584999618,52968.20163192 2025-11-29,18:09:41.000,333,11161107,125525,0,1764439780,13777.317056849999,-60.95178324000153,52968.21560616 2025-11-29,18:09:42.000,333,11161069,125325,0,1764439781,13777.37094732999,-61.008176279996405,52968.236567520005 2025-11-29,18:09:44.000,333,11161021,125645,0,1764439783,13777.364211019994,400.35033308999846,52968.27150312 2025-11-29,18:09:44.000,333,11161130,125565,0,1764439783,13777.37768364,-60.99407801999769,52968.285477360005 2025-11-29,18:09:45.000,333,11161105,125605,0,1764439784,13777.33726578,-61.022274539995124,52968.39727128001 2025-11-29,18:09:46.000,333,11161092,125165,0,1764439785,13777.35747471,-61.057520189999195,52968.38329704 2025-11-29,18:09:47.000,333,11161140,125565,0,1764439786,13777.344002089994,-61.015225409995764,52968.44618112001 2025-11-29,18:09:48.000,333,11161154,125605,0,1764439787,13777.39115625999,-61.022274539995124,52968.44618112001 2025-11-29,18:09:49.000,333,11161044,125525,0,1764439788,13777.39789257,-61.008176279996405,52968.44618112001 2025-11-29,18:09:50.000,333,11161082,125605,0,1764439789,13777.404628879995,-60.93063584999618,52968.49509096001 2025-11-29,18:09:51.000,333,11161039,125605,0,1764439790,13777.424837809995,-60.93768497999554,52968.51605232001 2025-11-29,18:09:52.000,333,11161153,125565,0,1764439791,13777.424837809995,-60.881291940000665,52968.54400080001 2025-11-29,18:09:54.000,333,11161058,125405,0,1764439793,13777.465255669995,-60.824898899998516,52968.61387200001 2025-11-29,18:09:54.000,333,11161111,125645,0,1764439793,13777.424837809995,-60.8108006399998,52968.64182048001 2025-11-29,18:09:55.000,333,11161119,125605,0,1764439794,13777.45851936,-60.712112820001494,52968.65579472 2025-11-29,18:09:56.000,333,11161103,125685,0,1764439795,13777.49893722,-60.662768909998704,52968.67675608 2025-11-29,18:09:57.000,333,11161037,125725,0,1764439796,13777.47872829,-60.67686716999742,52968.7186788 2025-11-29,18:09:58.000,333,11161089,125605,0,1764439797,13777.51240983999,-60.69096542999614,52968.77457576 2025-11-29,18:09:59.000,333,11161062,125525,0,1764439798,13777.505673529995,-60.655719779999345,52968.79553712 2025-11-29,18:10:00.000,333,11161106,125565,0,1764439799,13777.49220090999,-60.68391629999678,52968.858421200006 2025-11-29,18:10:01.000,333,11161083,125485,0,1764439800,13777.505673529995,-60.69096542999614,52968.837459840004 2025-11-29,18:10:02.000,333,11161042,125445,0,1764439801,13777.525882459995,-60.705063690002135,52968.858421200006 2025-11-29,18:10:04.000,333,11161128,125445,0,1764439803,13777.49220090999,-60.80375151000044,52968.8933568 2025-11-29,18:10:04.000,333,11161036,125365,0,1764439803,13777.51240983999,-60.824898899998516,52968.87239544 2025-11-29,18:10:05.000,333,11161076,125365,0,1764439804,13777.525882459995,-60.96588150000025,52968.87239544 2025-11-29,18:10:06.000,333,11161098,125445,0,1764439805,13777.51240983999,-61.04342193000048,52968.88636968 2025-11-29,18:10:07.000,333,11161175,125365,0,1764439806,13777.43157411999,400.2234487500027,52968.92130528 2025-11-29,18:10:08.000,333,11161102,125925,0,1764439807,13777.45851936,400.13885919000313,52968.93527952 2025-11-29,18:10:09.000,333,11161147,125445,0,1764439808,13777.505673529995,-61.240797569997085,52968.92130528 2025-11-29,18:10:10.000,333,11161106,125285,0,1764439809,13777.51240983999,-61.30423973999859,52968.91431816 2025-11-29,18:10:11.000,333,11161125,125445,0,1764439810,13777.45178304999,-61.39587842999754,52968.970215119996 2025-11-29,18:10:12.000,333,11161104,125125,0,1764439811,13777.47199197999,-61.43817321000097,52968.8933568 2025-11-29,18:10:14.000,333,11161085,125365,0,1764439813,13777.445046739995,-61.49456624999584,52968.963228 2025-11-29,18:10:14.000,333,11161049,125365,0,1764439813,13777.43831043,-61.56505754999671,52968.907331040005 2025-11-29,18:10:15.000,333,11161052,125445,0,1764439814,13777.39115625999,-61.635548849997576,52968.93527952 2025-11-29,18:10:16.000,333,11161044,125085,0,1764439815,13777.39115625999,-61.691941889999725,52968.956240880005 2025-11-29,18:10:17.000,333,11161027,125325,0,1764439816,13777.41136518999,-61.706040149998444,52968.92829240001 2025-11-29,18:10:18.000,333,11161066,125245,0,1764439817,13777.384419949994,-61.635548849997576,52968.93527952 2025-11-29,18:10:19.000,333,11161132,125365,0,1764439818,13777.35747471,-61.53686102999927,52968.956240880005 2025-11-29,18:10:20.000,333,11161104,125125,0,1764439819,13777.404628879995,-61.48046798999712,52968.94925376001 2025-11-29,18:10:21.000,333,11161125,124805,0,1764439820,13777.43157411999,-61.37473103999946,52968.907331040005 2025-11-29,18:10:22.000,333,11161157,125605,0,1764439821,13777.47872829,-61.2548958299958,52968.99816360001 2025-11-29,18:10:24.000,333,11161053,125405,0,1764439823,13777.424837809995,-61.12801149000006,52968.99117648 2025-11-29,18:10:24.000,333,11161122,125285,0,1764439823,13777.51240983999,-60.97997975999897,52969.0330992 2025-11-29,18:10:25.000,333,11161120,125205,0,1764439824,13777.47199197999,-60.78965325000172,52969.01213784 2025-11-29,18:10:26.000,333,11161036,125445,0,1764439825,13777.43157411999,-60.57113021999976,52969.01213784 2025-11-29,18:10:27.000,333,11161056,125645,0,1764439826,13777.37094732999,-60.303263280002284,52969.075021920005 2025-11-29,18:10:28.000,333,11161160,125285,0,1764439827,13777.256430059999,-60.063592860002245,52969.026112080006 2025-11-29,18:10:29.000,333,11161078,125485,0,1764439828,13777.101494929993,-59.859168089999,52969.13091888 2025-11-29,18:10:30.000,333,11161135,125285,0,1764439829,13776.906141940002,-59.68293984000047,52969.172841600004 2025-11-29,18:10:31.000,333,11161140,125285,0,1764439830,13776.596271679991,-59.63359592999768,52969.193802960006 2025-11-29,18:10:32.000,333,11161122,125485,0,1764439831,13776.36050083,-59.66179244999512,52969.2077772 2025-11-29,18:10:44.000,333,11161090,125405,0,1764439843,13776.17188414999,-60.34555805999844,52969.31258400001 2025-11-29,18:10:44.000,333,11161153,125605,0,1764439843,13776.185356769995,-60.57817934999912,52969.305596879996 2025-11-29,18:10:45.000,333,11161042,125565,0,1764439844,13776.27966511,-60.86014454999531,52969.2776484 2025-11-29,18:10:46.000,333,11161131,125245,0,1764439845,13776.41439130999,-61.13506061999942,52969.27066128 2025-11-29,18:10:47.000,333,11161135,125125,0,1764439846,13776.603007990001,-61.297190609999234,52969.340532480004 2025-11-29,18:10:48.000,333,11161125,125365,0,1764439847,13776.717525259992,-61.48046798999712,52969.361493840006 2025-11-29,18:10:49.000,333,11161033,125405,0,1764439848,13776.845515150002,-61.642597979996935,52969.3475196 2025-11-29,18:10:50.000,333,11161100,125325,0,1764439849,13776.852251459997,-61.79062970999803,52969.32655824 2025-11-29,18:10:51.000,333,11161049,125525,0,1764439850,13776.966768730003,-61.97390708999592,52969.361493840006 2025-11-29,18:10:52.000,333,11161041,125525,0,1764439851,13776.946559800002,-62.14308620999509,52969.3475196 2025-11-29,18:11:04.000,333,11161075,125565,0,1764439863,13776.838778839992,-63.27094701000169,52969.52219760001 2025-11-29,18:11:04.000,333,11161108,125605,0,1764439863,13776.744470500002,-63.369634829999995,52969.487262 2025-11-29,18:11:05.000,333,11161092,125445,0,1764439864,13776.677107399992,-63.47537177999766,52969.53617184 2025-11-29,18:11:06.000,333,11161150,125565,0,1764439865,13776.717525259992,-63.66569829000218,52969.50123624001 2025-11-29,18:11:07.000,333,11161013,125245,0,1764439866,13776.791624669997,-63.79963175999728,52969.46630064 2025-11-29,18:11:08.000,333,11161069,125085,0,1764439867,13776.906141940002,-63.961761749997095,52969.50123624001 2025-11-29,18:11:09.000,333,11161063,125485,0,1764439868,13777.034131829998,-64.03225304999796,52969.508223360004 2025-11-29,18:11:10.000,333,11161040,125645,0,1764439869,13777.054340759998,-64.13798999999563,52969.44533928 2025-11-29,18:11:11.000,333,11161116,125325,0,1764439870,13777.209275889989,-64.22962869000185,52969.48027488001 2025-11-29,18:11:12.000,333,11161063,125525,0,1764439871,13777.33726578,-64.24372695000056,52969.49424912 2025-11-29,18:11:14.000,333,11161113,125205,0,1764439873,13777.303584229994,-64.22257955999521,52969.49424912 2025-11-29,18:11:14.000,333,11161126,125405,0,1764439873,13777.33726578,-64.20143216999713,52969.57110744001 2025-11-29,18:11:15.000,333,11161127,125605,0,1764439874,13777.323793159994,-64.22257955999521,52969.50123624001 2025-11-29,18:11:16.000,333,11161106,125845,0,1764439875,13777.45178304999,-64.32831651000015,52969.51521048 2025-11-29,18:11:17.000,333,11161107,125525,0,1764439876,13777.505673529995,-64.44110258999717,52969.529184720006 2025-11-29,18:11:18.000,333,11161110,125485,0,1764439877,13777.606718179995,-64.55388867000147,52969.58508168 2025-11-29,18:11:19.000,333,11161078,125565,0,1764439878,13777.626927109995,396.7623259200045,52969.5920688 2025-11-29,18:11:20.000,333,11161053,125605,0,1764439879,13777.66060866,-64.60323257999698,52969.61303016 2025-11-29,18:11:21.000,333,11161037,125405,0,1764439880,13777.667344969996,-64.64552736000041,52969.58508168 2025-11-29,18:11:22.000,333,11161095,125245,0,1764439881,13777.69429020999,-64.65257648999977,52969.70386272 2025-11-29,18:11:24.000,333,11161050,125485,0,1764439883,13777.754916999991,-64.73716604999936,52969.65495288 2025-11-29,18:11:24.000,333,11161049,125445,0,1764439883,13777.76165331,-64.73011692,52969.675914240004 2025-11-29,18:11:25.000,333,11161134,125365,0,1764439884,13777.775125929991,396.57199941,52969.71084984 2025-11-29,18:11:26.000,333,11161106,125365,0,1764439885,13777.788598549996,-64.84290299999702,52969.75277256 2025-11-29,18:11:27.000,333,11161015,124805,0,1764439886,13777.815543789991,-64.80060822000087,52969.81565664001 2025-11-29,18:11:28.000,333,11161029,125085,0,1764439887,13777.754916999991,-64.75831343999744,52969.82264376 2025-11-29,18:11:29.000,333,11161062,125085,0,1764439888,13777.76165331,-64.70896953000192,52969.82963088 2025-11-29,18:11:30.000,333,11161116,125045,0,1764439889,13777.66060866,-64.70192039999529,52969.8016824 2025-11-29,18:11:31.000,333,11161037,125005,0,1764439890,13777.57303662999,-64.72306779000064,52969.864566480006 2025-11-29,18:11:32.000,333,11161088,125005,0,1764439891,13777.53261876999,-64.75126430999808,52969.83661800001 2025-11-29,18:11:34.000,333,11161134,124765,0,1764439893,13777.55282769999,-64.75831343999744,52969.85059224 2025-11-29,18:11:34.000,333,11161027,124885,0,1764439893,13777.57303662999,-64.80765735000023,52969.8715536 2025-11-29,18:11:35.000,333,11161042,125205,0,1764439894,13777.49893722,-64.80765735000023,52969.83661800001 2025-11-29,18:11:36.000,333,11161062,124885,0,1764439895,13777.43157411999,-64.84995212999638,52969.85059224 2025-11-29,18:11:37.000,333,11161084,124925,0,1764439896,13777.364211019994,-64.90634516999853,52969.8715536 2025-11-29,18:11:38.000,333,11161048,124565,0,1764439897,13777.296847919999,-64.92749255999661,52969.85757936001 2025-11-29,18:11:39.000,333,11161067,124725,0,1764439898,13777.222748509994,-64.9768364699994,52969.89251496 2025-11-29,18:11:40.000,333,11161087,124765,0,1764439899,13777.162121719994,-65.01913124999555,52969.81565664001 2025-11-29,18:11:41.000,333,11161130,124765,0,1764439900,13777.175594339998,-65.10372080999514,52969.81565664001 2025-11-29,18:11:42.000,333,11161026,124525,0,1764439901,13777.216012199999,396.17019900000014,52969.88552784001 2025-11-29,18:11:44.000,333,11161018,124885,0,1764439903,13777.256430059999,-65.14601558999857,52969.89251496 2025-11-29,18:11:44.000,333,11161141,124605,0,1764439903,13777.296847919999,-65.13896645999921,52969.85757936001 2025-11-29,18:11:45.000,333,11161050,124805,0,1764439904,13777.229484819989,-65.06142602999898,52969.82963088 2025-11-29,18:11:46.000,333,11161111,124885,0,1764439905,13777.148649099989,-65.00503298999683,52969.864566480006 2025-11-29,18:11:47.000,333,11161114,124725,0,1764439906,13777.101494929993,-64.90634516999853,52969.808669519996 2025-11-29,18:11:48.000,333,11161052,124725,0,1764439907,13777.081285999993,-64.95568908000132,52969.85757936001 2025-11-29,18:11:49.000,333,11161129,124685,0,1764439908,13777.013922899998,-64.94863995000196,52969.81565664001 2025-11-29,18:11:50.000,333,11161088,124685,0,1764439909,13776.933087179998,-64.98388559999876,52969.843605120004 2025-11-29,18:11:51.000,333,11161138,124885,0,1764439910,13776.953296109998,-65.11781907000113,52969.843605120004 2025-11-29,18:11:52.000,333,11161050,124845,0,1764439911,13777.047604449988,-65.20945776000008,52969.82963088 2025-11-29,18:11:54.000,333,11161114,124605,0,1764439913,13777.088022309988,-65.27289993000159,52969.81565664001 2025-11-29,18:11:54.000,333,11161100,124605,0,1764439913,13777.081285999993,-65.24470340999687,52969.82264376 2025-11-29,18:11:55.000,333,11161061,124765,0,1764439914,13777.007186589988,-65.188310370002,52969.82963088 2025-11-29,18:11:56.000,333,11161139,124765,0,1764439915,13776.912878249997,-65.16011384999729,52969.864566480006 2025-11-29,18:11:57.000,333,11161062,124845,0,1764439916,13776.879196699992,-65.15306471999793,52969.843605120004 2025-11-29,18:11:58.000,333,11161007,124965,0,1764439917,13776.751206809997,-65.24470340999687,52969.82264376 2025-11-29,18:11:59.000,333,11161129,125005,0,1764439918,13776.697316329992,-65.37158774999989,52969.73879832001 2025-11-29,18:12:00.000,333,11161047,125045,0,1764439919,13776.683843710001,-65.49847208999563,52969.82264376 2025-11-29,18:12:01.000,333,11161051,125125,0,1764439920,13776.677107399992,-65.61125816999993,52969.77373392 2025-11-29,18:12:02.000,333,11161122,125685,0,1764439921,13776.724261570002,-65.61125816999993,52969.76674680001 2025-11-29,18:12:04.000,333,11161050,125325,0,1764439923,13776.677107399992,-65.66060207999544,52969.76674680001 2025-11-29,18:12:04.000,333,11161160,125205,0,1764439923,13776.582799060001,-65.75224077000166,52969.71783696001 2025-11-29,18:12:05.000,333,11161076,125445,0,1764439924,13776.488490719996,-65.83683033000125,52969.77373392 2025-11-29,18:12:06.000,333,11161059,124645,0,1764439925,13776.488490719996,-65.85797771999933,52969.675914240004 2025-11-29,18:12:07.000,333,11161092,125485,0,1764439926,13776.47501809999,-65.88617423999676,52969.696875600006 2025-11-29,18:12:08.000,333,11161029,125645,0,1764439927,13776.468281789996,-65.92141989000083,52969.70386272 2025-11-29,18:12:09.000,333,11161054,125325,0,1764439928,13776.488490719996,-65.93551814999955,52969.696875600006 2025-11-29,18:12:10.000,333,11160987,125685,0,1764439929,13776.549117509996,-65.93551814999955,52969.66892712001 2025-11-29,18:12:11.000,333,11161054,125285,0,1764439930,13776.56259013,-65.89322336999612,52969.63399152 2025-11-29,18:12:12.000,333,11161020,125605,0,1764439931,13776.528908579996,-65.82978120000189,52969.64796576001 2025-11-29,18:12:14.000,333,11161095,125405,0,1764439933,13776.48175441,-65.80158467999718,52969.65495288 2025-11-29,18:12:14.000,333,11161155,125405,0,1764439933,13776.35376451999,-65.75928990000102,52969.61303016 2025-11-29,18:12:15.000,333,11161130,125325,0,1764439934,13776.306610349995,-65.7451916400023,52969.64796576001 2025-11-29,18:12:16.000,333,11161110,125325,0,1764439935,13776.23924725,-65.78748641999846,52969.62001728001 2025-11-29,18:12:17.000,333,11161086,125365,0,1764439936,13776.266192489995,-65.79453554999782,52969.5920688 2025-11-29,18:12:18.000,333,11161062,125245,0,1764439937,13776.23251093999,-65.80863380999654,52969.64796576001 2025-11-29,18:12:19.000,333,11161088,125685,0,1764439938,13776.225774629995,-65.80158467999718,52969.62001728001 2025-11-29,18:12:20.000,333,11161061,125245,0,1764439939,13776.23924725,-65.85092858999997,52969.58508168 2025-11-29,18:12:21.000,333,11161037,125525,0,1764439940,13776.21230200999,-65.83683033000125,52969.61303016 2025-11-29,18:12:22.000,333,11161099,125405,0,1764439941,13776.097784739999,-65.82273206999525,52969.627004400005 2025-11-29,18:12:24.000,333,11161041,125325,0,1764439943,13776.023685329994,-65.84387946000061,52969.5571332 2025-11-29,18:12:24.000,333,11161128,125285,0,1764439943,13775.929376989989,-65.90027249999548,52969.59905592001 2025-11-29,18:12:25.000,333,11161114,125525,0,1764439944,13775.895695439998,-65.8791251099974,52969.5920688 2025-11-29,18:12:26.000,333,11161013,125405,0,1764439945,13775.888959129989,-65.80158467999718,52969.578094560005 2025-11-29,18:12:27.000,333,11161076,125405,0,1764439946,13775.767705550003,-65.7804372899991,52969.59905592001 2025-11-29,18:12:28.000,333,11161071,125285,0,1764439947,13775.646451970002,-65.75224077000166,52969.59905592001 2025-11-29,18:12:29.000,333,11161039,125365,0,1764439948,13775.545407320002,-65.72404424999695,52969.578094560005 2025-11-29,18:12:30.000,333,11161052,125285,0,1764439949,13775.538671009992,-65.75224077000166,52969.50123624001 2025-11-29,18:12:31.000,333,11161013,125205,0,1764439950,13775.504989460002,395.5498755599983,52969.51521048 2025-11-29,18:12:32.000,333,11161087,125245,0,1764439951,13775.511725769997,-65.69584772999951,52969.529184720006 2025-11-29,18:12:34.000,333,11161154,125525,0,1764439953,13775.538671009992,-65.59011078000185,52969.51521048 2025-11-29,18:12:34.000,333,11161100,125445,0,1764439953,13775.451098979996,-65.4702755699982,52969.48027488001 2025-11-29,18:12:35.000,333,11161026,125605,0,1764439954,13775.430890049996,-65.38568600999861,52969.52219760001 2025-11-29,18:12:36.000,333,11161047,125085,0,1764439955,13775.336581709991,-65.21650688999944,52969.53617184 2025-11-29,18:12:37.000,333,11161026,125445,0,1764439956,13775.21532812999,-65.05437689999962,52969.51521048 2025-11-29,18:12:38.000,333,11161089,125085,0,1764439957,13775.10081086,-64.85700125999574,52969.49424912 2025-11-29,18:12:39.000,333,11161132,125605,0,1764439958,13775.07386561999,-64.68782213999657,52969.48027488001 2025-11-29,18:12:40.000,333,11161007,125245,0,1764439959,13775.006502519995,-64.5820851899989,52969.459313520005 2025-11-29,18:12:41.000,333,11161098,125325,0,1764439960,13775.006502519995,-64.47634824000124,52969.45232640001 2025-11-29,18:12:42.000,333,11161018,125365,0,1764439961,13774.99976621,-64.29307085999608,52969.43835216 2025-11-29,18:12:44.000,333,11161090,125445,0,1764439963,13774.93240310999,-64.27897259999736,52969.52219760001 2025-11-29,18:12:44.000,333,11161084,125565,0,1764439963,13774.93240310999,-64.19438303999777,52969.43835216 2025-11-29,18:12:45.000,333,11161030,125605,0,1764439964,13774.91219417999,-64.1238917399969,52969.43136504001 2025-11-29,18:12:46.000,333,11161053,125085,0,1764439965,13774.95934835,-64.09569521999947,52969.45232640001 2025-11-29,18:12:47.000,333,11161010,125605,0,1764439966,13774.97282096999,-64.1238917399969,52969.49424912 2025-11-29,18:12:48.000,333,11161017,125325,0,1764439967,13775.01323882999,-64.1732356499997,52969.43835216 2025-11-29,18:12:49.000,333,11161024,125445,0,1764439968,13775.04018407,-64.11684260999755,52969.45232640001 2025-11-29,18:12:50.000,333,11161082,125525,0,1764439969,13775.04018407,-64.07454783000139,52969.49424912 2025-11-29,18:12:51.000,333,11161053,125845,0,1764439970,13775.11428347999,-64.01815478999924,52969.58508168 2025-11-29,18:12:52.000,333,11161029,125405,0,1764439971,13775.067129309995,-63.9265161000003,52969.50123624001 2025-11-29,18:12:54.000,333,11161087,125245,0,1764439973,13775.16143765,-63.90536871000222,52969.5571332 2025-11-29,18:12:54.000,333,11161027,125485,0,1764439973,13775.21532812999,-63.827828280001995,52969.529184720006 2025-11-29,18:12:55.000,333,11160986,125445,0,1764439974,13775.2624823,-63.743238719995134,52969.529184720006 2025-11-29,18:12:56.000,333,11161031,125525,0,1764439975,13775.2624823,-63.70094393999898,52969.487262 2025-11-29,18:12:57.000,333,11161127,125605,0,1764439976,13775.316372779991,-63.64455089999683,52969.52219760001 2025-11-29,18:12:58.000,333,11161127,125445,0,1764439977,13775.269218609996,-63.65864915999555,52969.5571332 2025-11-29,18:12:59.000,333,11161002,125365,0,1764439978,13775.18164658,-63.6797965500009,52969.56412032 2025-11-29,18:13:00.000,333,11161079,125325,0,1764439979,13775.15470133999,-63.827828280001995,52969.62001728001 2025-11-29,18:13:01.000,333,11161028,125285,0,1764439980,13775.20185551,-64.01815478999924,52969.5920688 2025-11-29,18:13:02.000,333,11161096,125325,0,1764439981,13775.25574598999,-64.1732356499997,52969.627004400005 2025-11-29,18:13:04.000,333,11161014,125325,0,1764439983,13775.363526950001,-64.30011998999544,52969.63399152 2025-11-29,18:13:04.000,333,11161121,125085,0,1764439983,13775.504989460002,-64.33536563999951,52969.70386272 2025-11-29,18:13:05.000,333,11161030,125325,0,1764439984,13775.639715659992,-64.45520084999589,52969.68290136 2025-11-29,18:13:06.000,333,11161080,125125,0,1764439985,13775.639715659992,-64.4833973700006,52969.65495288 2025-11-29,18:13:07.000,333,11161078,125405,0,1764439986,13775.585825180002,-64.53979040999548,52969.745785440005 2025-11-29,18:13:08.000,333,11161112,125045,0,1764439987,13775.592561489997,-64.6314291000017,52969.71084984 2025-11-29,18:13:09.000,333,11161030,125285,0,1764439988,13775.626243040002,-64.78650996000215,52969.73879832001 2025-11-29,18:13:10.000,333,11161084,125285,0,1764439989,13775.707078760002,-64.87109952000174,52969.75277256 2025-11-29,18:13:11.000,333,11161096,124925,0,1764439990,13775.767705550003,-64.91339429999789,52969.77373392 2025-11-29,18:13:12.000,333,11161027,125245,0,1764439991,13775.888959129989,-64.95568908000132,52969.77373392 2025-11-29,18:13:14.000,333,11161048,125285,0,1764439993,13775.929376989989,-64.98388559999876,52969.85059224 2025-11-29,18:13:14.000,333,11161013,125045,0,1764439993,13775.990003779989,-64.94159081999533,52969.83661800001 2025-11-29,18:13:15.000,333,11161104,125165,0,1764439994,13776.003476399994,-64.83585386999766,52969.808669519996 2025-11-29,18:13:16.000,333,11161063,125165,0,1764439995,13775.990003779989,-64.71601866000128,52969.85757936001 2025-11-29,18:13:17.000,333,11161103,125285,0,1764439996,13775.942849609994,-64.56798693000019,52969.843605120004 2025-11-29,18:13:18.000,333,11161123,125005,0,1764439997,13775.915904369998,-64.49749562999932,52969.89950208 2025-11-29,18:13:19.000,333,11161021,125245,0,1764439998,13775.929376989989,-64.44815171999653,52969.94841192 2025-11-29,18:13:20.000,333,11161012,125165,0,1764439999,13775.990003779989,-64.41290606999974,52969.95539904001 2025-11-29,18:13:21.000,333,11161024,125085,0,1764440000,13776.124729979994,-64.36356215999695,52969.98334752001 2025-11-29,18:13:22.000,333,11161097,125085,0,1764440001,13776.11125735999,-64.22962869000185,52969.9414248 2025-11-29,18:13:24.000,333,11161115,125205,0,1764440003,13776.11799367,-64.1732356499997,52969.976360399996 2025-11-29,18:13:24.000,333,11161008,125085,0,1764440003,13776.010212709989,-64.03225304999796,52970.02527024001 2025-11-29,18:13:25.000,333,11161092,125165,0,1764440004,13775.949585919989,-63.954712619997736,52970.06719296 2025-11-29,18:13:26.000,333,11161114,125245,0,1764440005,13775.888959129989,397.4531406599999,52970.1161028 2025-11-29,18:13:27.000,333,11161035,125125,0,1764440006,13775.902431749993,-63.87717218999751,52970.08815432 2025-11-29,18:13:28.000,333,11161103,125165,0,1764440007,13775.915904369998,-63.834877410001354,52970.15802552 2025-11-29,18:13:29.000,333,11161016,125285,0,1764440008,13775.922640679993,-63.79963175999728,52970.144051279996 2025-11-29,18:13:30.000,333,11161114,125045,0,1764440009,13775.929376989989,-63.79258262999792,52970.15103840001 2025-11-29,18:13:31.000,333,11161055,124685,0,1764440010,13775.963058539994,-63.778484369999205,52970.20693536 2025-11-29,18:13:32.000,333,11161101,124925,0,1764440011,13775.969794849989,-63.80668088999664,52970.199948240006 2025-11-29,18:13:34.000,333,11161054,125125,0,1764440013,13775.956322229998,-63.785533499998564,52970.27680656 2025-11-29,18:13:34.000,333,11161114,125445,0,1764440013,13775.942849609994,-63.80668088999664,52970.311742159996 2025-11-29,18:13:35.000,333,11161022,125125,0,1764440014,13775.969794849989,-63.778484369999205,52970.26283232 2025-11-29,18:13:36.000,333,11161090,125285,0,1764440015,13775.996740089999,-63.736189589995774,52970.33270352 2025-11-29,18:13:37.000,333,11161029,125205,0,1764440016,13776.064103189994,-63.778484369999205,52970.35366488 2025-11-29,18:13:38.000,333,11161143,125285,0,1764440017,13776.104521049994,-63.80668088999664,52970.346677760004 2025-11-29,18:13:39.000,333,11161077,124965,0,1764440018,13776.19882939,-63.84192654000071,52970.40257472 2025-11-29,18:13:40.000,333,11161083,125165,0,1764440019,13776.33355558999,-63.85602479999943,52970.3955876 2025-11-29,18:13:41.000,333,11161099,125325,0,1764440020,13776.448072859996,-63.954712619997736,52970.3955876 2025-11-29,18:13:42.000,333,11161114,125165,0,1764440021,13776.555853819991,-63.98995827000181,52970.47244592 2025-11-29,18:13:44.000,333,11161064,125205,0,1764440023,13776.751206809997,-64.04635130999668,52970.45148456 2025-11-29,18:13:44.000,333,11161111,125285,0,1764440023,13776.926350870002,-64.05340043999604,52970.45847168001 2025-11-29,18:13:45.000,333,11161125,125525,0,1764440024,13777.013922899998,-63.98995827000181,52970.514368640004 2025-11-29,18:13:46.000,333,11161004,125285,0,1764440025,13777.128440169989,-64.00405653000053,52970.52834288001 2025-11-29,18:13:47.000,333,11161117,125485,0,1764440026,13777.162121719994,-63.94766348999838,52970.54930424 2025-11-29,18:13:48.000,333,11161041,125325,0,1764440027,13777.121703859993,-63.88422131999687,52970.633149680005 2025-11-29,18:13:49.000,333,11161029,125245,0,1764440028,13777.101494929993,-63.87012305999815,52970.65411104001 2025-11-29,18:13:50.000,333,11161015,125205,0,1764440029,13777.013922899998,-63.86307392999879,52970.633149680005 2025-11-29,18:13:51.000,333,11161101,125325,0,1764440030,13777.000450279993,-63.93356522999966,52970.730969360004 2025-11-29,18:13:52.000,333,11161030,125165,0,1764440031,13777.007186589988,-63.97586000999581,52970.710008 2025-11-29,18:13:54.000,333,11161068,125325,0,1764440033,13777.020659209993,-64.03225304999796,52970.8148148 2025-11-29,18:13:54.000,333,11161082,125245,0,1764440033,13777.007186589988,-64.07454783000139,52970.751930720005 2025-11-29,18:13:55.000,333,11161042,125205,0,1764440034,13776.960032419993,-64.10979347999819,52970.8148148 2025-11-29,18:13:56.000,333,11161021,125285,0,1764440035,13776.919614559993,-64.06749870000203,52970.83577616 2025-11-29,18:13:57.000,333,11161086,125325,0,1764440036,13776.832042529997,-64.11684260999755,52970.83577616 2025-11-29,18:13:58.000,333,11161109,125405,0,1764440037,13776.764679430002,-64.22257955999521,52970.870711760006 2025-11-29,18:13:59.000,333,11161046,125245,0,1764440038,13776.636689539991,-64.29307085999608,52970.86372464001 2025-11-29,18:14:00.000,333,11161117,125285,0,1764440039,13776.636689539991,-64.42700432999845,52970.89167312001 2025-11-29,18:14:01.000,333,11161030,125285,0,1764440040,13776.683843710001,-64.5186430199974,52970.83577616 2025-11-29,18:14:02.000,333,11161100,125765,0,1764440041,13776.710788949997,-64.63847823000106,52970.82878904 2025-11-29,18:14:04.000,333,11161144,125285,0,1764440043,13776.764679430002,-64.73011692,52970.83577616 2025-11-29,18:14:04.000,333,11161126,125245,0,1764440043,13776.751206809997,-64.80765735000023,52970.87769888 2025-11-29,18:14:05.000,333,11161031,125165,0,1764440044,13776.778152049992,-64.89224690999981,52970.87769888 2025-11-29,18:14:06.000,333,11160996,125365,0,1764440045,13776.751206809997,-65.08962254999642,52970.870711760006 2025-11-29,18:14:07.000,333,11161031,125125,0,1764440046,13776.737734189992,-65.26585080000223,52970.80782768 2025-11-29,18:14:08.000,333,11161105,125405,0,1764440047,13776.784888360002,-65.37158774999989,52970.77289208001 2025-11-29,18:14:09.000,333,11161096,125205,0,1764440048,13776.845515150002,-65.45617730999948,52970.79385344001 2025-11-29,18:14:10.000,333,11161129,125445,0,1764440049,13776.892669319997,-65.51961948000098,52970.80782768 2025-11-29,18:14:11.000,333,11161105,125605,0,1764440050,13776.953296109998,-65.62535642999865,52970.80782768 2025-11-29,18:14:12.000,333,11161035,125285,0,1764440051,13776.980241349993,-65.73814250999567,52970.77289208001 2025-11-29,18:14:14.000,333,11161151,125325,0,1764440053,13776.993713969998,-65.88617423999676,52970.73795648 2025-11-29,18:14:14.000,333,11161016,125405,0,1764440053,13776.973505039998,-65.97076379999635,52970.75891784 2025-11-29,18:14:15.000,333,11161097,125405,0,1764440054,13776.960032419993,-66.05535335999593,52970.78686632 2025-11-29,18:14:16.000,333,11161029,125485,0,1764440055,13777.013922899998,-66.1258446599968,52970.8148148 2025-11-29,18:14:17.000,333,11161006,125685,0,1764440056,13777.074549689998,-66.25272899999982,52970.77289208001 2025-11-29,18:14:18.000,333,11161025,125405,0,1764440057,13777.175594339998,-66.33026943000004,52970.73795648 2025-11-29,18:14:19.000,333,11161105,125485,0,1764440058,13777.276638989999,-66.47125203000178,52970.710008 2025-11-29,18:14:20.000,333,11161014,125485,0,1764440059,13777.344002089994,394.7180782200012,52970.74494360001 2025-11-29,18:14:21.000,333,11161079,125485,0,1764440060,13777.384419949994,-66.71797158000118,52970.77289208001 2025-11-29,18:14:22.000,333,11161022,125165,0,1764440061,13777.26990267999,-66.81665939999948,52970.7798792 2025-11-29,18:14:24.000,333,11161030,125685,0,1764440063,13777.175594339998,-66.87305244000163,52970.78686632 2025-11-29,18:14:24.000,333,11161131,125525,0,1764440063,13777.094758619998,-66.99288764999801,52970.710008 2025-11-29,18:14:25.000,333,11161035,125525,0,1764440064,13777.141912789994,-67.03518243000144,52970.72398224001 2025-11-29,18:14:26.000,333,11161136,125525,0,1764440065,13777.114967549998,-67.09157546999631,52970.68904664 2025-11-29,18:14:27.000,333,11161041,125565,0,1764440066,13777.222748509994,-67.11977199000103,52970.71699512 2025-11-29,18:14:28.000,333,11161083,125325,0,1764440067,13777.35747471,-67.06337894999888,52970.710008 2025-11-29,18:14:29.000,333,11161029,125685,0,1764440068,13777.43157411999,-66.99288764999801,52970.730969360004 2025-11-29,18:14:30.000,333,11161093,125605,0,1764440069,13777.51914615,-66.95764200000121,52970.73795648 2025-11-29,18:14:31.000,333,11161078,125565,0,1764440070,13777.505673529995,-66.95059287000186,52970.78686632 2025-11-29,18:14:32.000,333,11161033,125885,0,1764440071,13777.45851936,-66.97878938999929,52970.76590496 2025-11-29,18:14:34.000,333,11161107,125565,0,1764440073,13777.445046739995,-67.06337894999888,52970.77289208001 2025-11-29,18:14:34.000,333,11161086,125605,0,1764440073,13777.43831043,-67.08452633999696,52970.74494360001 2025-11-29,18:14:35.000,333,11161088,125485,0,1764440074,13777.546091389995,-67.1409193799991,52970.77289208001 2025-11-29,18:14:36.000,333,11161102,125765,0,1764440075,13777.802071170001,-67.19731242000125,52970.730969360004 2025-11-29,18:14:37.000,333,11161089,125645,0,1764440076,13778.010896779997,-67.13387024999975,52970.73795648 2025-11-29,18:14:38.000,333,11161041,125845,0,1764440077,13778.199513459993,-67.03518243000144,52970.730969360004 2025-11-29,18:14:39.000,333,11161092,125565,0,1764440078,13778.327503349989,-66.92239634999714,52970.73795648 2025-11-29,18:14:40.000,333,11161107,125765,0,1764440079,13778.347712279989,-66.81665939999948,52970.82878904 2025-11-29,18:14:41.000,333,11161072,125685,0,1764440080,13778.246667629988,-66.72502071000054,52970.8148148 2025-11-29,18:14:42.000,333,11161092,125445,0,1764440081,13778.179304529993,-66.6827259299971,52970.85673752 2025-11-29,18:14:44.000,333,11161045,125565,0,1764440083,13778.159095599993,-66.78141374999541,52970.82878904 2025-11-29,18:14:44.000,333,11161128,125405,0,1764440083,13778.192777149998,-66.83780678999756,52970.898660240004 2025-11-29,18:14:45.000,333,11161107,125725,0,1764440084,13778.226458699988,-66.88715070000035,52970.96154432001 2025-11-29,18:14:46.000,333,11161049,125605,0,1764440085,13778.381393829994,-66.8941998299997,52970.91263448001 2025-11-29,18:14:47.000,333,11161107,125605,0,1764440086,13778.475702169999,-66.78846288000204,52970.919621600005 2025-11-29,18:14:48.000,333,11161040,125605,0,1764440087,13778.50938371999,-66.67567679999775,52970.94757008 2025-11-29,18:14:49.000,333,11161119,125565,0,1764440088,13778.55653789,-66.61223462999624,52970.96154432001 2025-11-29,18:14:50.000,333,11161023,125765,0,1764440089,13778.536328959999,-66.6192837599956,52970.99647992 2025-11-29,18:14:51.000,333,11161048,126085,0,1764440090,13778.502647409994,-66.63338202000159,52970.96154432001 2025-11-29,18:14:52.000,333,11161140,126085,0,1764440091,13778.52959264999,-66.71092245000182,52971.01045416001 2025-11-29,18:14:54.000,333,11161040,125325,0,1764440093,13778.57001050999,-66.80256114000076,52971.087312480005 2025-11-29,18:14:54.000,333,11161098,125645,0,1764440093,13778.71147301999,-66.85895417999564,52971.066351120004 2025-11-29,18:14:55.000,333,11161047,125605,0,1764440094,13778.81251766999,-66.81665939999948,52971.07333824 2025-11-29,18:14:56.000,333,11161106,125725,0,1764440095,13778.866408149996,-66.73911896999925,52971.11526096 2025-11-29,18:14:57.000,333,11161110,125645,0,1764440096,13778.765363499995,-66.69682418999582,52971.10827384001 2025-11-29,18:14:58.000,333,11161018,125805,0,1764440097,13778.79230873999,-66.5840381099988,52971.10827384001 2025-11-29,18:14:59.000,333,11161098,125725,0,1764440098,13778.69126408999,-66.5840381099988,52971.12923520001 2025-11-29,18:15:00.000,333,11161053,125165,0,1764440099,13778.563274199994,-66.56289072000072,52971.11526096 2025-11-29,18:15:01.000,333,11161026,125525,0,1764440100,13778.57001050999,-66.60518549999688,52971.19211928 2025-11-29,18:15:02.000,333,11161010,125925,0,1764440101,13778.61042836999,-66.59108723999816,52971.17814504001 2025-11-29,18:15:04.000,333,11161136,125285,0,1764440103,13778.65084622999,-66.52059593999729,52971.15019656 2025-11-29,18:15:04.000,333,11161132,125685,0,1764440103,13778.65758254,-66.4853502900005,52971.1641708 2025-11-29,18:15:05.000,333,11161042,125605,0,1764440104,13778.603692059995,-66.34436768999876,52971.19211928 2025-11-29,18:15:06.000,333,11161038,125765,0,1764440105,13778.516120029999,-66.21748334999575,52971.17115792 2025-11-29,18:15:07.000,333,11161021,125925,0,1764440106,13778.388130139989,-66.08354988000065,52971.15718368001 2025-11-29,18:15:08.000,333,11161057,125525,0,1764440107,13778.266876559988,-66.04830422999657,52971.17814504001 2025-11-29,18:15:09.000,333,11161052,125605,0,1764440108,13778.152359289998,-66.0271568399985,52971.22006776 2025-11-29,18:15:10.000,333,11161088,125845,0,1764440109,13778.159095599993,-66.05535335999593,52971.19211928 2025-11-29,18:15:11.000,333,11161020,125685,0,1764440110,13778.091732499997,-65.94961640999827,52971.12923520001 2025-11-29,18:15:12.000,333,11161141,125285,0,1764440111,13778.111941429997,-65.97076379999635,52971.14320944 2025-11-29,18:15:14.000,333,11161156,125445,0,1764440113,13778.017633089992,-65.9919111900017,52971.14320944 2025-11-29,18:15:14.000,333,11161052,125605,0,1764440113,13777.957006299992,-65.98486206000234,52971.136222320005 2025-11-29,18:15:15.000,333,11161131,125525,0,1764440114,13777.842489030001,-65.9919111900017,52971.12923520001 2025-11-29,18:15:16.000,333,11161047,125445,0,1764440115,13777.903115820001,-66.04125509999722,52971.12224808 2025-11-29,18:15:17.000,333,11161168,125685,0,1764440116,13777.889643199996,-66.05535335999593,52971.15718368001 2025-11-29,18:15:18.000,333,11161014,125645,0,1764440117,13777.943533680002,-66.15404118000151,52971.1641708 2025-11-29,18:15:19.000,333,11161070,125605,0,1764440118,13777.963742610002,-66.18928682999831,52971.15019656 2025-11-29,18:15:20.000,333,11161119,125565,0,1764440119,13777.963742610002,-66.21043421999639,52971.136222320005 2025-11-29,18:15:21.000,333,11161032,125485,0,1764440120,13777.997424159992,-66.25977812999918,52971.185132160004 2025-11-29,18:15:22.000,333,11161047,125445,0,1764440121,13778.084996190002,-66.29502377999597,52971.14320944 2025-11-29,18:15:24.000,333,11161056,125565,0,1764440123,13778.212986079998,-66.2738763899979,52971.136222320005 2025-11-29,18:15:24.000,333,11161052,125605,0,1764440123,13778.388130139989,-66.28797464999661,52971.07333824 2025-11-29,18:15:25.000,333,11161122,125325,0,1764440124,13778.61042836999,-66.28797464999661,52971.15019656 2025-11-29,18:15:26.000,333,11161095,125445,0,1764440125,13778.745154569995,-66.28092551999725,52971.136222320005 2025-11-29,18:15:27.000,333,11161070,125765,0,1764440126,13778.77209980999,-66.13289378999616,52971.136222320005 2025-11-29,18:15:28.000,333,11161031,125525,0,1764440127,13778.65084622999,-65.8791251099974,52971.19910640001 2025-11-29,18:15:29.000,333,11161032,125565,0,1764440128,13778.374657519998,-65.46322643999883,52971.26199048 2025-11-29,18:15:30.000,333,11161127,125885,0,1764440129,13778.044578330002,-65.08962254999642,52971.255003360006 2025-11-29,18:15:31.000,333,11161101,125485,0,1764440130,13777.61345448999,-64.72306779000064,52971.2689776 2025-11-29,18:15:32.000,333,11161016,125525,0,1764440131,13777.323793159994,-64.46224997999525,52971.255003360006 2025-11-29,18:15:34.000,333,11161058,125365,0,1764440133,13777.182330649994,-64.36356215999695,52971.29692608001 2025-11-29,18:15:34.000,333,11161068,125685,0,1764440133,13777.276638989999,-64.41290606999974,52971.234042000004 2025-11-29,18:15:35.000,333,11161053,125485,0,1764440134,13777.49893722,-64.62437997000234,52971.206093520006 2025-11-29,18:15:36.000,333,11161096,125645,0,1764440135,13777.788598549996,-64.73011692,52971.234042000004 2025-11-29,18:15:37.000,333,11161015,125405,0,1764440136,13778.031105709997,-64.80765735000023,52971.27596472001 2025-11-29,18:15:38.000,333,11161028,125565,0,1764440137,13778.091732499997,-64.69487126999593,52971.2689776 2025-11-29,18:15:39.000,333,11161130,125485,0,1764440138,13777.977215229992,-64.49749562999932,52971.27596472001 2025-11-29,18:15:40.000,333,11161036,125765,0,1764440139,13777.829016409996,-64.24372695000056,52971.352823040004 2025-11-29,18:15:41.000,333,11161133,125605,0,1764440140,13777.606718179995,-64.08864609000011,52971.32487456001 2025-11-29,18:15:42.000,333,11161126,125525,0,1764440141,13777.485464599995,-64.13094086999627,52971.3388488 2025-11-29,18:15:44.000,333,11161130,125685,0,1764440143,13777.43831043,-64.33536563999951,52971.35981016 2025-11-29,18:15:44.000,333,11161104,125645,0,1764440143,13777.53261876999,-64.5820851899989,52971.39474576001 2025-11-29,18:15:45.000,333,11161030,125525,0,1764440144,13777.626927109995,-64.7653625699968,52971.39474576001 2025-11-29,18:15:46.000,333,11161049,125485,0,1764440145,13777.69429020999,-64.77241169999616,52971.38775864 2025-11-29,18:15:47.000,333,11161106,125725,0,1764440146,13777.647136039996,-64.57503605999955,52971.40872 2025-11-29,18:15:48.000,333,11161017,125565,0,1764440147,13777.47199197999,-64.28602172999672,52971.43666848 2025-11-29,18:15:49.000,333,11161030,125605,0,1764440148,13777.182330649994,-64.09569521999947,52971.401732880004 2025-11-29,18:15:50.000,333,11161110,125445,0,1764440149,13776.939823489993,-64.01110565999988,52971.4785912 2025-11-29,18:15:51.000,333,11161035,125685,0,1764440150,13776.784888360002,-64.08159696000075,52971.42968136 2025-11-29,18:15:52.000,333,11161120,125645,0,1764440151,13776.798360979992,-64.1732356499997,52971.422694240006 2025-11-29,18:15:54.000,333,11161094,125685,0,1764440153,13776.852251459997,-64.29307085999608,52971.45064272 2025-11-29,18:15:54.000,333,11161040,125765,0,1764440153,13776.960032419993,-64.41290606999974,52971.422694240006 2025-11-29,18:15:55.000,333,11161095,125685,0,1764440154,13776.986977660003,-64.37766041999566,52971.45064272 2025-11-29,18:15:56.000,333,11161097,125685,0,1764440155,13776.865724080002,-64.25782520999928,52971.40872 2025-11-29,18:15:57.000,333,11161089,125565,0,1764440156,13776.744470500002,-64.10979347999819,52971.44365560001 2025-11-29,18:15:58.000,333,11161127,125405,0,1764440157,13776.555853819991,-64.04635130999668,52971.401732880004 2025-11-29,18:15:59.000,333,11161083,125485,0,1764440158,13776.46154548,-64.10979347999819,52971.401732880004 2025-11-29,18:16:00.000,333,11161024,125645,0,1764440159,13776.448072859996,-64.18028477999906,52971.44365560001 2025-11-29,18:16:01.000,333,11161136,125725,0,1764440160,13776.555853819991,-64.15913739000098,52971.39474576001 2025-11-29,18:16:02.000,333,11161072,125685,0,1764440161,13776.629953229996,-64.1238917399969,52971.41570712001 2025-11-29,18:16:04.000,333,11161064,125925,0,1764440163,13776.697316329992,-64.01815478999924,52971.38775864 2025-11-29,18:16:04.000,333,11161122,125685,0,1764440163,13776.670371089996,-63.93356522999966,52971.373784400006 2025-11-29,18:16:05.000,333,11161056,125405,0,1764440164,13776.555853819991,-63.827828280001995,52971.401732880004 2025-11-29,18:16:06.000,333,11161069,125765,0,1764440165,13776.39418237999,-63.827828280001995,52971.35981016 2025-11-29,18:16:07.000,333,11161136,125765,0,1764440166,13776.29987404,-63.88422131999687,52971.41570712001 2025-11-29,18:16:08.000,333,11161056,125485,0,1764440167,13776.286401419995,-63.94061435999902,52971.401732880004 2025-11-29,18:16:09.000,333,11161065,125685,0,1764440168,13776.245983559995,-64.00405653000053,52971.45762984 2025-11-29,18:16:10.000,333,11161110,125605,0,1764440169,13776.25271986999,-63.997007400001166,52971.39474576001 2025-11-29,18:16:11.000,333,11161158,125565,0,1764440170,13776.35376451999,-64.03930217999732,52971.38077152 2025-11-29,18:16:12.000,333,11161110,125565,0,1764440171,13776.39418237999,-64.10274434999883,52971.41570712001 2025-11-29,18:16:14.000,333,11161108,125765,0,1764440173,13776.3402919,397.18527372000244,52971.40872 2025-11-29,18:16:14.000,333,11161055,125765,0,1764440173,13776.347028209995,-64.13094086999627,52971.38775864 2025-11-29,18:16:15.000,333,11161074,125885,0,1764440174,13776.38070976,-64.18733390999842,52971.36679728001 2025-11-29,18:16:16.000,333,11161028,125485,0,1764440175,13776.407654999995,-64.25077607999992,52971.38775864 2025-11-29,18:16:17.000,333,11161057,125645,0,1764440176,13776.488490719996,-64.271923469998,52971.3388488 2025-11-29,18:16:18.000,333,11161130,125885,0,1764440177,13776.515435959991,-64.30011998999544,52971.373784400006 2025-11-29,18:16:19.000,333,11161028,125725,0,1764440178,13776.576062749991,-64.32126738000079,52971.373784400006 2025-11-29,18:16:20.000,333,11161053,125885,0,1764440179,13776.603007990001,-64.40585694000038,52971.401732880004 2025-11-29,18:16:21.000,333,11161044,125765,0,1764440180,13776.549117509996,-64.42700432999845,52971.401732880004 2025-11-29,18:16:22.000,333,11161119,125845,0,1764440181,13776.47501809999,-64.42700432999845,52971.40872 2025-11-29,18:16:24.000,333,11161049,125925,0,1764440183,13776.43460023999,-64.57503605999955,52971.45762984 2025-11-29,18:16:24.000,333,11161086,125885,0,1764440183,13776.41439130999,-64.63847823000106,52971.44365560001 2025-11-29,18:16:25.000,333,11161076,125245,0,1764440184,13776.36050083,-64.65257648999977,52971.55544952 2025-11-29,18:16:26.000,333,11161104,125885,0,1764440185,13776.25945618,-64.72306779000064,52971.56243664001 2025-11-29,18:16:27.000,333,11161104,125965,0,1764440186,13776.205565699995,-64.75831343999744,52971.59737224 2025-11-29,18:16:28.000,333,11161046,125805,0,1764440187,13776.084312119994,-64.78650996000215,52971.57641088 2025-11-29,18:16:29.000,333,11161038,125925,0,1764440188,13776.077575809999,-64.79355909000151,52971.57641088 2025-11-29,18:16:30.000,333,11161115,126125,0,1764440189,13776.13146628999,-64.81470647999959,52971.59737224 2025-11-29,18:16:31.000,333,11161094,125685,0,1764440190,13776.104521049994,-64.81470647999959,52971.66025632001 2025-11-29,18:16:32.000,333,11161011,125925,0,1764440191,13776.07083949999,-64.73716604999936,52971.53448816001 2025-11-29,18:16:34.000,333,11161073,125645,0,1764440193,13775.996740089999,-64.67372387999785,52971.62532072 2025-11-29,18:16:34.000,333,11161126,125965,0,1764440193,13775.862013889993,-64.62437997000234,52971.6183336 2025-11-29,18:16:35.000,333,11161063,126085,0,1764440194,13775.693606139997,-64.58913431999827,52971.6532692 2025-11-29,18:16:36.000,333,11161023,125725,0,1764440195,13775.572352559997,-64.62437997000234,52971.66025632001 2025-11-29,18:16:37.000,333,11161108,125525,0,1764440196,13775.464571600001,-64.56798693000019,52971.66724344 2025-11-29,18:16:38.000,333,11161048,125725,0,1764440197,13775.383735880001,-64.56093780000083,52971.6532692 2025-11-29,18:16:39.000,333,11161119,125845,0,1764440198,13775.356790639991,-64.50454475999868,52971.66025632001 2025-11-29,18:16:40.000,333,11161140,125805,0,1764440199,13775.30290016,-64.5186430199974,52971.68121768001 2025-11-29,18:16:41.000,333,11161025,125925,0,1764440200,13775.19511919999,-64.46224997999525,52971.66025632001 2025-11-29,18:16:42.000,333,11161036,125685,0,1764440201,13775.08060193,-64.4199551999991,52971.66724344 2025-11-29,18:16:44.000,333,11161031,125685,0,1764440203,13774.966084659995,-64.46224997999525,52971.6183336 2025-11-29,18:16:44.000,333,11161102,125805,0,1764440203,13774.83135845999,-64.45520084999589,52971.6183336 2025-11-29,18:16:45.000,333,11161073,125845,0,1764440204,13774.757259049999,-64.39175868000166,52971.70217904001 2025-11-29,18:16:46.000,333,11161084,126085,0,1764440205,13774.588851299988,-64.32126738000079,52971.688204800004 2025-11-29,18:16:47.000,333,11161113,125765,0,1764440206,13774.467597720002,-64.2366778200012,52971.639294960005 2025-11-29,18:16:48.000,333,11161059,125765,0,1764440207,13774.299189969992,-64.18028477999906,52971.63230784001 2025-11-29,18:16:49.000,333,11161114,125885,0,1764440208,13774.177936389991,-64.10979347999819,52971.59737224 2025-11-29,18:16:50.000,333,11161123,125925,0,1764440209,13774.01626494999,-64.04635130999668,52971.64628208 2025-11-29,18:16:51.000,333,11161036,125965,0,1764440210,13773.91522029999,-63.98995827000181,52971.541475280006 2025-11-29,18:16:52.000,333,11161155,125765,0,1764440211,13773.86132982,-63.9265161000003,52971.6183336 2025-11-29,18:16:54.000,333,11161071,125805,0,1764440213,13773.74007624,-63.87012305999815,52971.56243664001 2025-11-29,18:16:54.000,333,11161054,125605,0,1764440213,13773.585141109994,-63.86307392999879,52971.5484624 2025-11-29,18:16:55.000,333,11161049,125725,0,1764440214,13773.544723249994,-63.80668088999664,52971.5484624 2025-11-29,18:16:56.000,333,11161129,125845,0,1764440215,13773.484096459993,-63.771435239999846,52971.52750104 2025-11-29,18:16:57.000,333,11161161,126045,0,1764440216,13773.383051809993,-63.736189589995774,52971.53448816001 2025-11-29,18:16:58.000,333,11161041,125845,0,1764440217,13773.369579189988,-63.7150421999977,52971.471604080005 2025-11-29,18:16:59.000,333,11161101,125925,0,1764440218,13773.342633949993,-63.722091329997056,52971.52750104 2025-11-29,18:17:00.000,333,11161121,125885,0,1764440219,13773.295479779998,-63.7150421999977,52971.520513920004 2025-11-29,18:17:01.000,333,11161037,126005,0,1764440220,13773.369579189988,-63.813730019996,52971.471604080005 2025-11-29,18:17:02.000,333,11161106,126045,0,1764440221,13773.362842879993,-63.90536871000222,52971.43666848 2025-11-29,18:17:04.000,333,11161043,125885,0,1764440223,13773.416733359998,-64.0252039199986,52971.41570712001 2025-11-29,18:17:04.000,333,11161050,126045,0,1764440223,13773.423469669993,-64.08864609000011,52971.3388488 2025-11-29,18:17:05.000,333,11161045,125885,0,1764440224,13773.463887529993,397.2557650200033,52971.352823040004 2025-11-29,18:17:06.000,333,11161136,125925,0,1764440225,13773.544723249994,-64.05340043999604,52971.35981016 2025-11-29,18:17:07.000,333,11161116,126085,0,1764440226,13773.511041699989,-64.00405653000053,52971.36679728001 2025-11-29,18:17:08.000,333,11161071,125805,0,1764440227,13773.537986939999,-63.98290913999517,52971.32487456001 2025-11-29,18:17:09.000,333,11161127,125885,0,1764440228,13773.490832769989,-63.954712619997736,52971.352823040004 2025-11-29,18:17:10.000,333,11161130,126445,0,1764440229,13773.436942289998,-63.91241784000158,52971.373784400006 2025-11-29,18:17:11.000,333,11161085,125925,0,1764440230,13773.383051809993,-63.87717218999751,52971.2689776 2025-11-29,18:17:12.000,333,11161104,125845,0,1764440231,13773.369579189988,-63.87717218999751,52971.31090032 2025-11-29,18:17:14.000,333,11161117,126085,0,1764440233,13773.349370260003,-63.84192654000071,52971.28295184 2025-11-29,18:17:14.000,333,11161103,125845,0,1764440233,13773.389788119988,-63.76438611000049,52971.26199048 2025-11-29,18:17:15.000,333,11161137,126085,0,1764440234,13773.443678599993,-63.79258262999792,52971.29692608001 2025-11-29,18:17:16.000,333,11161134,126205,0,1764440235,13773.430205979988,-63.743238719995134,52971.2689776 2025-11-29,18:17:17.000,333,11161105,126325,0,1764440236,13773.463887529993,-63.785533499998564,52971.255003360006 2025-11-29,18:17:18.000,333,11161055,126045,0,1764440237,13773.504305389994,-63.827828280001995,52971.24102912 2025-11-29,18:17:19.000,333,11161037,126005,0,1764440238,13773.463887529993,-63.834877410001354,52971.28993896 2025-11-29,18:17:20.000,333,11161037,126085,0,1764440239,13773.537986939999,-63.87012305999815,52971.27596472001 2025-11-29,18:17:21.000,333,11161040,125725,0,1764440240,13773.564932179994,-63.94766348999838,52971.31788744 2025-11-29,18:17:22.000,333,11161074,125965,0,1764440241,13773.665976829994,-64.03225304999796,52971.33186168 2025-11-29,18:17:24.000,333,11161105,125965,0,1764440243,13773.726603619994,-64.09569521999947,52971.27596472001 2025-11-29,18:17:24.000,333,11161070,126045,0,1764440243,13773.74007624,-64.1238917399969,52971.33186168 2025-11-29,18:17:25.000,333,11161041,125805,0,1764440244,13773.85459350999,-64.18733390999842,52971.3388488 2025-11-29,18:17:26.000,333,11161082,125885,0,1764440245,13773.93542922999,-64.29307085999608,52971.35981016 2025-11-29,18:17:27.000,333,11161131,125765,0,1764440246,13773.9825834,-64.50454475999868,52971.38775864 2025-11-29,18:17:28.000,333,11161061,125965,0,1764440247,13774.110573289996,-64.5820851899989,52971.401732880004 2025-11-29,18:17:29.000,333,11161164,125965,0,1764440248,13774.339607829992,-64.73011692,52971.45064272 2025-11-29,18:17:30.000,333,11161135,125725,0,1764440249,13774.494542959997,-64.89929603999917,52971.471604080005 2025-11-29,18:17:31.000,333,11161049,125845,0,1764440250,13774.609060229988,-65.04732777000027,52971.48557832 2025-11-29,18:17:32.000,333,11161070,125765,0,1764440251,13774.790940599989,-65.19535950000136,52971.52750104 2025-11-29,18:17:34.000,333,11161038,125965,0,1764440253,13774.858303699999,-65.25175253999623,52971.49256544001 2025-11-29,18:17:34.000,333,11161130,125605,0,1764440253,13774.93240310999,-65.39978426999733,52971.56243664001 2025-11-29,18:17:35.000,333,11161134,125765,0,1764440254,13774.905457869994,-65.49847208999563,52971.56243664001 2025-11-29,18:17:36.000,333,11161073,126125,0,1764440255,13774.945875729994,-65.54781599999842,52971.67423056 2025-11-29,18:17:37.000,333,11161144,125925,0,1764440256,13775.067129309995,-65.61830729999929,52971.6532692 2025-11-29,18:17:38.000,333,11161088,125885,0,1764440257,13775.18164658,-65.64650381999672,52971.6532692 2025-11-29,18:17:39.000,333,11161050,126205,0,1764440258,13775.356790639991,-65.66765121000208,52971.66724344 2025-11-29,18:17:40.000,333,11161130,126565,0,1764440259,13775.525198390002,-65.67470034000144,52971.68121768001 2025-11-29,18:17:41.000,333,11161130,125885,0,1764440260,13775.673397209997,-65.63945468999736,52971.74410176 2025-11-29,18:17:42.000,333,11161119,126085,0,1764440261,13775.760969239993,-65.57601251999586,52971.77205024 2025-11-29,18:17:44.000,333,11161072,125925,0,1764440263,13775.808123409988,-65.58306164999522,52971.77903736001 2025-11-29,18:17:44.000,333,11161093,126085,0,1764440263,13775.794650789998,-65.58306164999522,52971.876857040006 2025-11-29,18:17:45.000,333,11161116,125805,0,1764440264,13775.828332339988,-65.64650381999672,52971.91179264 2025-11-29,18:17:46.000,333,11161110,125805,0,1764440265,13775.848541269988,-65.7451916400023,52971.98166384 2025-11-29,18:17:47.000,333,11161046,126045,0,1764440266,13775.841804959993,-65.80158467999718,52971.93974112 2025-11-29,18:17:48.000,333,11161082,126005,0,1764440267,13776.003476399994,-65.9284690200002,52971.974676720005 2025-11-29,18:17:49.000,333,11161127,126005,0,1764440268,13776.165147839994,-66.02010770999914,52971.99563808001 2025-11-29,18:17:50.000,333,11161090,126085,0,1764440269,13776.41439130999,-66.13994291999552,52972.072496400004 2025-11-29,18:17:51.000,333,11161094,125685,0,1764440270,13776.582799060001,-66.19633595999767,52972.11441912001 2025-11-29,18:17:52.000,333,11161126,126045,0,1764440271,13776.717525259992,-66.2386307400011,52972.13538048001 2025-11-29,18:17:54.000,333,11161035,125885,0,1764440273,13776.811833599997,-66.2386307400011,52972.12140624 2025-11-29,18:17:54.000,333,11161063,126245,0,1764440273,13776.811833599997,-66.21748334999575,52972.1773032 2025-11-29,18:17:55.000,333,11161078,126085,0,1764440274,13776.879196699992,-66.18928682999831,52972.21922592 2025-11-29,18:17:56.000,333,11161127,126125,0,1764440275,13776.885933010002,-66.2245324799951,52972.310058480005 2025-11-29,18:17:57.000,333,11161160,126245,0,1764440276,13777.013922899998,-66.28797464999661,52972.29608424 2025-11-29,18:17:58.000,333,11161084,126245,0,1764440277,13777.135176479998,-66.24567987000046,52972.34499408 2025-11-29,18:17:59.000,333,11161035,125885,0,1764440278,13777.317056849999,-66.19633595999767,52972.40089104001 2025-11-29,18:18:00.000,333,11161105,125605,0,1764440279,13777.39115625999,-66.15404118000151,52972.42185240001 2025-11-29,18:18:01.000,333,11161148,125925,0,1764440280,13777.39115625999,-66.18223769999895,52972.477749360005 2025-11-29,18:18:02.000,333,11161137,126085,0,1764440281,13777.323793159994,-66.18928682999831,52972.51967208001 2025-11-29,18:18:04.000,333,11161100,126085,0,1764440283,13777.283375299994,395.09873124000296,52972.54063344001 2025-11-29,18:18:04.000,333,11161146,126085,0,1764440283,13777.216012199999,-66.25272899999982,52972.596530400006 2025-11-29,18:18:05.000,333,11161121,126165,0,1764440284,13777.216012199999,-66.35141681999812,52972.645440240005 2025-11-29,18:18:06.000,333,11161097,125965,0,1764440285,13777.296847919999,-66.49239941999986,52972.68037584 2025-11-29,18:18:07.000,333,11161073,126245,0,1764440286,13777.404628879995,-66.56993985000008,52972.63845312001 2025-11-29,18:18:08.000,333,11161120,125765,0,1764440287,13777.55956401,-66.69682418999582,52972.68037584 2025-11-29,18:18:09.000,333,11161157,126245,0,1764440288,13777.72123545,-66.76026635999733,52972.72928568 2025-11-29,18:18:10.000,333,11161098,126245,0,1764440289,13777.896379509992,-66.81665939999948,52972.743259920004 2025-11-29,18:18:11.000,333,11161064,126245,0,1764440290,13778.058050949992,-66.80256114000076,52972.73627280001 2025-11-29,18:18:12.000,333,11161052,126285,0,1764440291,13778.212986079998,-66.81665939999948,52972.80614400001 2025-11-29,18:18:14.000,333,11161173,126045,0,1764440293,13778.381393829994,-66.82370852999884,52972.85505384001 2025-11-29,18:18:14.000,333,11161130,125925,0,1764440293,13778.448756929989,-66.7955120100014,52972.90396368001 2025-11-29,18:18:15.000,333,11161071,126245,0,1764440294,13778.442020619994,-66.76731548999669,52972.91793792 2025-11-29,18:18:16.000,333,11161123,126205,0,1764440295,13778.482438479994,-66.65452940999967,52972.98780912 2025-11-29,18:18:17.000,333,11161161,126245,0,1764440296,13778.502647409994,394.67578343999776,52973.0157576 2025-11-29,18:18:18.000,333,11161048,126285,0,1764440297,13778.50938371999,-66.62633289000223,52973.03671896 2025-11-29,18:18:19.000,333,11161046,126085,0,1764440298,13778.455493239999,-66.65452940999967,52973.06466744 2025-11-29,18:18:20.000,333,11161053,126245,0,1764440299,13778.48917478999,-66.64043115000095,52973.05768032 2025-11-29,18:18:21.000,333,11161112,125925,0,1764440300,13778.664318849995,-66.64043115000095,52973.10659016 2025-11-29,18:18:22.000,333,11161082,125925,0,1764440301,13778.71820933,-66.56289072000072,52973.11357728 2025-11-29,18:18:24.000,333,11161058,125765,0,1764440303,13778.85293552999,-66.4853502900005,52973.16248712 2025-11-29,18:18:24.000,333,11161048,126045,0,1764440303,13778.974189109991,-66.39371160000155,52973.19043560001 2025-11-29,18:18:25.000,333,11161043,126085,0,1764440304,13779.034815899991,-66.35846594999748,52973.197422720004 2025-11-29,18:18:26.000,333,11161130,126605,0,1764440305,13779.028079589996,-66.28092551999725,52973.267293920006 2025-11-29,18:18:27.000,333,11161063,125885,0,1764440306,13778.974189109991,395.07053471999825,52973.316203760005 2025-11-29,18:18:28.000,333,11161067,125765,0,1764440307,13779.001134350001,-66.25977812999918,52973.32319088 2025-11-29,18:18:29.000,333,11161117,126085,0,1764440308,13778.98092542,-66.28092551999725,52973.35113936 2025-11-29,18:18:30.000,333,11161109,126405,0,1764440309,13779.007870659996,-66.35141681999812,52973.39306208 2025-11-29,18:18:31.000,333,11161134,126165,0,1764440310,13779.041552210001,-66.35846594999748,52973.34415224 2025-11-29,18:18:32.000,333,11161059,126085,0,1764440311,13779.149333169997,-66.36551507999684,52973.35812648001 2025-11-29,18:18:34.000,333,11161087,125925,0,1764440313,13779.290795679997,-66.41485898999963,52973.42799768001 2025-11-29,18:18:34.000,333,11161124,126125,0,1764440313,13779.337949849993,-66.55584159000136,52973.4699204 2025-11-29,18:18:35.000,333,11161133,126165,0,1764440314,13779.465939739988,-66.71092245000182,52973.47690752001 2025-11-29,18:18:36.000,333,11161095,126005,0,1764440315,13779.533302839998,-66.86600331000227,52973.52581736001 2025-11-29,18:18:37.000,333,11161046,125725,0,1764440316,13779.68823796999,-67.09862459999567,52973.58870144 2025-11-29,18:18:38.000,333,11161098,125805,0,1764440317,13779.81622786,-67.29600023999956,52973.59568856001 2025-11-29,18:18:39.000,333,11161149,125885,0,1764440318,13780.025053469995,-67.50747414000216,52973.63761128 2025-11-29,18:18:40.000,333,11161130,125965,0,1764440319,13780.1799886,-67.66255499999534,52973.700495360004 2025-11-29,18:18:41.000,333,11161094,126245,0,1764440320,13780.361868970002,-67.77534107999963,52973.69350824001 2025-11-29,18:18:42.000,333,11161058,126005,0,1764440321,13780.496595169992,393.4562839499995,52973.70748248 2025-11-29,18:18:44.000,333,11161104,126245,0,1764440323,13780.617848749993,-67.80353759999707,52973.72844384 2025-11-29,18:18:44.000,333,11161151,126045,0,1764440323,13780.705420779988,393.54792263999843,52973.749405200004 2025-11-29,18:18:45.000,333,11161074,126125,0,1764440324,13780.705420779988,-67.69075152000005,52973.868186240004 2025-11-29,18:18:46.000,333,11161093,126245,0,1764440325,13780.651530299998,-67.69075152000005,52973.86119912001 2025-11-29,18:18:47.000,333,11161139,126045,0,1764440326,13780.638057679993,-67.71189890999813,52973.87517336 2025-11-29,18:18:48.000,333,11161117,126085,0,1764440327,13780.570694579998,-67.7330462999962,52973.89613472 2025-11-29,18:18:49.000,333,11161168,125925,0,1764440328,13780.563958270002,-67.83878325000114,52973.917096080004 2025-11-29,18:18:50.000,333,11161075,126045,0,1764440329,13780.537013029993,-67.93747106999945,52973.97998016001 2025-11-29,18:18:51.000,333,11161056,126085,0,1764440330,13780.530276719997,-68.05730627999583,52973.96600592 2025-11-29,18:18:52.000,333,11161136,125885,0,1764440331,13780.685211849988,393.13202396999986,52974.04985136001 2025-11-29,18:18:54.000,333,11161121,126165,0,1764440333,13780.819938049994,-68.11369931999798,52974.035877120004 2025-11-29,18:18:54.000,333,11161118,125965,0,1764440333,13780.887301149989,393.2730065700016,52974.04985136001 2025-11-29,18:18:55.000,333,11161065,126085,0,1764440334,13780.92771900999,-67.8810780299973,52974.11972256 2025-11-29,18:18:56.000,333,11161083,125645,0,1764440335,13780.846883289989,-67.76829195000028,52974.1336968 2025-11-29,18:18:57.000,333,11161099,126165,0,1764440336,13780.725629709988,-67.79648846999771,52974.21055512 2025-11-29,18:18:58.000,333,11161053,126005,0,1764440337,13780.530276719997,-67.83173412000178,52974.23151648 2025-11-29,18:18:59.000,333,11161060,125885,0,1764440338,13780.456177309992,-67.88812715999666,52974.252477840004 2025-11-29,18:19:00.000,333,11161081,125845,0,1764440339,13780.462913620002,-67.91632368000137,52974.2385036 2025-11-29,18:19:01.000,333,11161065,125885,0,1764440340,13780.577430889993,-67.9938641100016,52974.252477840004 2025-11-29,18:19:02.000,333,11161052,126125,0,1764440341,13780.698684469993,-68.04320801999711,52974.24549072001 2025-11-29,18:19:04.000,333,11161051,125645,0,1764440343,13780.786256499989,-68.03615888999775,52974.322349040005 2025-11-29,18:19:04.000,333,11161132,125645,0,1764440343,13780.739102329993,-67.97271671999624,52974.33632328 2025-11-29,18:19:05.000,333,11161064,125925,0,1764440344,13780.745838639989,-67.9938641100016,52974.33632328 2025-11-29,18:19:06.000,333,11161081,125725,0,1764440345,13780.739102329993,-67.98681498000224,52974.31536192001 2025-11-29,18:19:07.000,333,11161072,125805,0,1764440346,13780.698684469993,-68.02910975999839,52974.392220240006 2025-11-29,18:19:08.000,333,11161132,126005,0,1764440347,13780.671739229998,-67.93747106999945,52974.392220240006 2025-11-29,18:19:09.000,333,11161126,125645,0,1764440348,13780.658266609993,-67.86697976999858,52974.36427176001 2025-11-29,18:19:10.000,333,11161139,125965,0,1764440349,13780.658266609993,-67.67665326000133,52974.41318160001 2025-11-29,18:19:11.000,333,11161056,126205,0,1764440350,13780.550485649997,-67.50747414000216,52974.420168720004 2025-11-29,18:19:12.000,333,11161122,125965,0,1764440351,13780.489858859997,-67.33124588999635,52974.420168720004 2025-11-29,18:19:14.000,333,11161133,125765,0,1764440353,13780.247351699996,394.04841087000386,52974.48305280001 2025-11-29,18:19:15.000,333,11161043,126125,0,1764440354,13780.153043359991,-67.24665632999677,52974.43414296001 2025-11-29,18:19:16.000,333,11161130,125765,0,1764440355,13780.126098119996,-67.324196759997,52974.42715584 2025-11-29,18:19:17.000,333,11161139,125885,0,1764440356,13780.07220763999,-67.26075458999549,52974.43414296001 2025-11-29,18:19:18.000,333,11161133,125565,0,1764440357,13780.09241656999,-67.15501763999782,52974.45510432 2025-11-29,18:19:19.000,333,11161121,125805,0,1764440358,13780.09241656999,-67.11977199000103,52974.47606568 2025-11-29,18:19:20.000,333,11161063,125645,0,1764440359,13780.146307049996,-67.04928069000016,52974.45510432 2025-11-29,18:19:21.000,333,11161084,125965,0,1764440360,13780.153043359991,-66.94354373999522,52974.42715584 2025-11-29,18:19:22.000,333,11161066,125965,0,1764440361,13780.153043359991,-66.90829808999842,52974.392220240006 2025-11-29,18:19:23.000,333,11161149,126285,0,1764440362,13780.13283442999,-66.85190504999628,52974.4481172 2025-11-29,18:19:25.000,333,11161110,125965,0,1764440364,13780.11936181,-66.81665939999948,52974.392220240006 2025-11-29,18:19:25.000,333,11161130,125685,0,1764440364,13780.13283442999,-66.91534721999778,52974.420168720004 2025-11-29,18:19:26.000,333,11161119,125965,0,1764440365,13780.11936181,-67.01403503999609,52974.46209144001 2025-11-29,18:19:27.000,333,11161077,126005,0,1764440366,13780.13957074,-67.10567373000231,52974.46209144001 2025-11-29,18:19:28.000,333,11161064,126045,0,1764440367,13780.126098119996,-67.18321415999526,52974.41318160001 2025-11-29,18:19:29.000,333,11161142,125925,0,1764440368,13780.233879079991,-67.21845980999933,52974.39920736 2025-11-29,18:19:30.000,333,11161132,125885,0,1764440369,13780.334923729992,-67.21845980999933,52974.41318160001 2025-11-29,18:19:31.000,333,11161065,125925,0,1764440370,13780.530276719997,-67.16911589999654,52974.39920736 2025-11-29,18:19:32.000,333,11161051,125965,0,1764440371,13780.671739229998,-67.06337894999888,52974.40619448 2025-11-29,18:19:33.000,333,11161054,125805,0,1764440372,13780.718893399993,-66.95764200000121,52974.40619448 2025-11-29,18:19:35.000,333,11161069,125365,0,1764440374,13780.752574949998,-66.83780678999756,52974.420168720004 2025-11-29,18:19:35.000,333,11161105,126005,0,1764440374,13780.705420779988,-66.73911896999925,52974.38523312001 2025-11-29,18:19:36.000,333,11161120,126005,0,1764440375,13780.638057679993,-66.65452940999967,52974.47606568 2025-11-29,18:19:37.000,333,11161106,125405,0,1764440376,13780.563958270002,-66.5840381099988,52974.46907856 2025-11-29,18:19:38.000,333,11161111,125885,0,1764440377,13780.503331480002,-66.55584159000136,52974.4481172 2025-11-29,18:19:39.000,333,11161044,125565,0,1764440378,13780.516804099992,-66.5840381099988,52974.43414296001 2025-11-29,18:19:40.000,333,11161119,125925,0,1764440379,13780.516804099992,-66.63338202000159,52974.48305280001 2025-11-29,18:19:41.000,333,11161131,125405,0,1764440380,13780.590903509998,-66.7320698399999,52974.42715584 2025-11-29,18:19:42.000,333,11161169,125685,0,1764440381,13780.658266609993,-66.80256114000076,52974.38523312001 2025-11-29,18:19:43.000,333,11161043,125845,0,1764440382,13780.759311259993,-66.81665939999948,52974.47606568 2025-11-29,18:19:45.000,333,11161110,125845,0,1764440384,13780.840146979994,-66.87305244000163,52974.378246 2025-11-29,18:19:45.000,333,11161056,125765,0,1764440384,13781.001818419994,-66.8307576599982,52974.46907856 2025-11-29,18:19:46.000,333,11161153,126045,0,1764440385,13781.04897258999,-66.84485591999692,52974.38523312001 2025-11-29,18:19:47.000,333,11161079,125725,0,1764440386,13781.082654139995,-66.87305244000163,52974.40619448 2025-11-29,18:19:48.000,333,11161042,125925,0,1764440387,13781.10959937999,-66.93649460999586,52974.41318160001 2025-11-29,18:19:49.000,333,11161116,126045,0,1764440388,13780.98834579999,-67.02108416999545,52974.420168720004 2025-11-29,18:19:50.000,333,11161108,125805,0,1764440389,13781.06918151999,-67.19731242000125,52974.40619448 2025-11-29,18:19:51.000,333,11161035,125885,0,1764440390,13781.13654462,-67.38058979999914,52974.43414296001 2025-11-29,18:19:52.000,333,11161055,125925,0,1764440391,13781.29821606,-67.50747414000216,52974.46209144001 2025-11-29,18:19:53.000,333,11161060,125925,0,1764440392,13781.554195839992,-67.60616196000046,52974.52497552 2025-11-29,18:19:55.000,333,11161071,125925,0,1764440394,13781.816911929993,-67.64845673999662,52974.54593688 2025-11-29,18:19:55.000,333,11161071,125925,0,1764440394,13782.005528609989,-67.51452327000152,52974.47606568 2025-11-29,18:19:56.000,333,11161083,125805,0,1764440395,13782.059419089994,-67.33829501999571,52974.559911120006 2025-11-29,18:19:57.000,333,11161077,125765,0,1764440396,13782.099836949994,-67.08452633999696,52974.59484672 2025-11-29,18:19:58.000,333,11161106,126045,0,1764440397,13782.086364329989,-66.90124895999907,52974.559911120006 2025-11-29,18:19:59.000,333,11161145,125805,0,1764440398,13782.005528609989,-66.68977505999646,52974.62978232001 2025-11-29,18:20:00.000,333,11161142,126085,0,1764440399,13781.884275029988,-66.46420289999514,52974.63676944 2025-11-29,18:20:01.000,333,11161152,125925,0,1764440400,13781.729339899997,-66.28797464999661,52974.65074368001 2025-11-29,18:20:02.000,333,11161143,125645,0,1764440401,13781.668713109997,-66.28092551999725,52974.657730800005 2025-11-29,18:20:03.000,333,11161041,125685,0,1764440402,13781.547459529997,-66.33026943000004,52974.71362776 2025-11-29,18:20:05.000,333,11161050,126005,0,1764440404,13781.621558940002,-66.49944854999922,52974.706640640004 2025-11-29,18:20:05.000,333,11161134,125725,0,1764440404,13781.648504179997,-66.68977505999646,52974.67170504 2025-11-29,18:20:06.000,333,11161177,125805,0,1764440405,13781.870802409998,-66.8941998299997,52974.727602000006 2025-11-29,18:20:07.000,333,11161139,125805,0,1764440406,13782.120045879994,-66.99288764999801,52974.78349896 2025-11-29,18:20:08.000,333,11161058,125925,0,1764440407,13782.45012506999,-67.02108416999545,52974.727602000006 2025-11-29,18:20:09.000,333,11161118,125885,0,1764440408,13782.625269129996,-66.95764200000121,52974.7625376 2025-11-29,18:20:10.000,333,11161127,125765,0,1764440409,13782.706104849996,-66.87305244000163,52974.83939592 2025-11-29,18:20:11.000,333,11161045,125885,0,1764440410,13782.685895919996,-66.82370852999884,52974.83939592 2025-11-29,18:20:12.000,333,11161125,126005,0,1764440411,13782.584851269996,-66.78141374999541,52974.895292880006 2025-11-29,18:20:13.000,333,11161131,125885,0,1764440412,13782.47707031,-66.77436461999605,52974.944202720006 2025-11-29,18:20:15.000,333,11161137,125405,0,1764440414,13782.423179829995,-66.78846288000204,52974.96516408001 2025-11-29,18:20:15.000,333,11161012,125525,0,1764440414,13782.402970899995,-66.81665939999948,52975.05599664001 2025-11-29,18:20:16.000,333,11161031,126045,0,1764440415,13782.483806619995,-66.78846288000204,52975.042022400004 2025-11-29,18:20:17.000,333,11161054,125885,0,1764440416,13782.564642339996,-66.77436461999605,52975.04900952 2025-11-29,18:20:18.000,333,11161176,125765,0,1764440417,13782.605060199996,394.51365344999795,52975.062983760006 2025-11-29,18:20:19.000,333,11161139,125885,0,1764440418,13782.679159610001,-66.85895417999564,52975.08394512001 2025-11-29,18:20:20.000,333,11161063,125805,0,1764440419,13782.665686989996,-66.96469113000057,52975.160803440005 2025-11-29,18:20:21.000,333,11161140,125925,0,1764440420,13782.665686989996,-67.14796850999846,52975.10490648001 2025-11-29,18:20:22.000,333,11161160,125925,0,1764440421,13782.759995330001,-67.29600023999956,52975.13984208 2025-11-29,18:20:23.000,333,11161062,126245,0,1764440422,13782.847567359997,-67.33124588999635,52975.18875192 2025-11-29,18:20:25.000,333,11161143,125805,0,1764440424,13782.908194149997,-67.33829501999571,52975.18875192 2025-11-29,18:20:25.000,333,11161150,125885,0,1764440424,13782.968820939997,-67.31009849999828,52975.20272616001 2025-11-29,18:20:26.000,333,11161069,125645,0,1764440425,13783.056392969993,-67.23255806999805,52975.15381632001 2025-11-29,18:20:27.000,333,11161157,125965,0,1764440426,13783.056392969993,-67.11272286000167,52975.18176480001 2025-11-29,18:20:28.000,333,11161052,125845,0,1764440427,13782.968820939997,-67.02813330000208,52975.230674640006 2025-11-29,18:20:29.000,333,11161069,125725,0,1764440428,13782.887985219997,-66.96469113000057,52975.15381632001 2025-11-29,18:20:30.000,333,11161170,126165,0,1764440429,13782.786940569997,-66.95764200000121,52975.18875192 2025-11-29,18:20:31.000,333,11161099,125765,0,1764440430,13782.746522709996,-66.96469113000057,52975.22368752001 2025-11-29,18:20:32.000,333,11161077,126045,0,1764440431,13782.759995330001,-66.99993677999737,52975.209713280005 2025-11-29,18:20:33.000,333,11161063,125805,0,1764440432,13782.773467949992,-67.02813330000208,52975.30753296 2025-11-29,18:20:35.000,333,11161134,125885,0,1764440434,13782.813885809992,-67.03518243000144,52975.258623120004 2025-11-29,18:20:35.000,333,11161094,125645,0,1764440434,13782.887985219997,-67.0422315600008,52975.26561024 2025-11-29,18:20:36.000,333,11161134,125925,0,1764440435,13782.861039980002,-66.95059287000186,52975.27259736001 2025-11-29,18:20:37.000,333,11161106,125845,0,1764440436,13782.820622120002,-66.8941998299997,52975.29355872 2025-11-29,18:20:38.000,333,11161152,125205,0,1764440437,13782.827358429997,-66.78846288000204,52975.31452008 2025-11-29,18:20:39.000,333,11161143,125765,0,1764440438,13782.847567359997,-66.74616809999861,52975.30054584001 2025-11-29,18:20:40.000,333,11161164,125885,0,1764440439,13782.854303669992,-66.67567679999775,52975.37041704001 2025-11-29,18:20:41.000,333,11161171,125765,0,1764440440,13782.908194149997,-66.66862766999839,52975.30054584001 2025-11-29,18:20:42.000,333,11161134,125725,0,1764440441,13782.968820939997,-66.6827259299971,52975.29355872 2025-11-29,18:20:43.000,333,11161159,125805,0,1764440442,13782.921666770002,-66.67567679999775,52975.31452008 2025-11-29,18:20:45.000,333,11161162,126245,0,1764440444,13782.881248910002,-66.71797158000118,52975.328494320005 2025-11-29,18:20:45.000,333,11161166,125765,0,1764440444,13782.861039980002,-66.72502071000054,52975.377404160005 2025-11-29,18:20:46.000,333,11161098,125805,0,1764440445,13782.867776289997,-66.75321722999797,52975.34945568001 2025-11-29,18:20:47.000,333,11161071,125925,0,1764440446,13782.975557249993,-66.7955120100014,52975.34945568001 2025-11-29,18:20:48.000,333,11161111,125805,0,1764440447,13782.989029869997,-66.8307576599982,52975.32150720001 2025-11-29,18:20:49.000,333,11161116,125925,0,1764440448,13783.015975109993,-66.8307576599982,52975.29355872 2025-11-29,18:20:50.000,333,11161117,126085,0,1764440449,13783.103547139988,-66.87305244000163,52975.34246856 2025-11-29,18:20:51.000,333,11161080,125925,0,1764440450,13783.150701309998,-66.9294454799965,52975.33548144 2025-11-29,18:20:52.000,333,11161075,125605,0,1764440451,13783.164173929988,-67.00698590999673,52975.36342992 2025-11-29,18:20:53.000,333,11161062,125485,0,1764440452,13783.143964999988,-67.08452633999696,52975.39137840001 2025-11-29,18:20:55.000,333,11161088,125685,0,1764440454,13783.170910239998,-67.21141067999997,52975.44028824001 2025-11-29,18:20:55.000,333,11161047,125565,0,1764440454,13783.117019759993,-67.19731242000125,52975.426314000004 2025-11-29,18:20:56.000,333,11161086,125405,0,1764440455,13783.110283449998,-67.22550893999869,52975.40535264 2025-11-29,18:20:57.000,333,11161145,125805,0,1764440456,13783.036184039993,-67.26075458999549,52975.4612496 2025-11-29,18:20:58.000,333,11161133,125645,0,1764440457,13783.029447729998,-67.29600023999956,52975.44028824001 2025-11-29,18:20:59.000,333,11161125,125325,0,1764440458,13783.009238799998,-67.31009849999828,52975.3564428 2025-11-29,18:21:00.000,333,11161063,125685,0,1764440459,13783.009238799998,-67.324196759997,52975.3564428 2025-11-29,18:21:01.000,333,11161143,125845,0,1764440460,13782.995766179993,-67.37354066999978,52975.40535264 2025-11-29,18:21:02.000,333,11161118,125845,0,1764440461,13783.002502490002,-67.4228845799953,52975.40535264 2025-11-29,18:21:03.000,333,11161088,125565,0,1764440462,13783.042920350003,-67.5356706599996,52975.34945568001 2025-11-29,18:21:05.000,333,11161053,125365,0,1764440464,13783.090074519998,-67.62730934999854,52975.37041704001 2025-11-29,18:21:05.000,333,11161147,125805,0,1764440464,13783.042920350003,-67.64845673999662,52975.3564428 2025-11-29,18:21:06.000,333,11161033,125525,0,1764440465,13783.103547139988,-67.68370239000069,52975.33548144 2025-11-29,18:21:07.000,333,11161098,125605,0,1764440466,13783.069865589998,-67.67665326000133,52975.37041704001 2025-11-29,18:21:08.000,333,11161114,125565,0,1764440467,13783.049656659998,-67.66960413000197,52975.39137840001 2025-11-29,18:21:09.000,333,11161074,125765,0,1764440468,13782.914930459992,-67.59206370000175,52975.44028824001 2025-11-29,18:21:10.000,333,11161103,125925,0,1764440469,13782.773467949992,-67.46517935999873,52975.398365520006 2025-11-29,18:21:11.000,333,11161069,125645,0,1764440470,13782.658950680001,-67.43698284000129,52975.447275360006 2025-11-29,18:21:12.000,333,11161078,125925,0,1764440471,13782.584851269996,-67.40878631999658,52975.40535264 2025-11-29,18:21:13.000,333,11161073,125725,0,1764440472,13782.51075185999,-67.43698284000129,52975.40535264 2025-11-29,18:21:15.000,333,11161124,125645,0,1764440474,13782.591587579991,-67.47927761999745,52975.34246856 2025-11-29,18:21:15.000,333,11161154,125845,0,1764440474,13782.658950680001,-67.42993371000193,52975.32150720001 2025-11-29,18:21:16.000,333,11161066,125525,0,1764440475,13782.753259019992,-67.35944241000107,52975.30753296 2025-11-29,18:21:17.000,333,11161019,125565,0,1764440476,13782.908194149997,-67.33829501999571,52975.2865716 2025-11-29,18:21:18.000,333,11161053,125885,0,1764440477,13783.022711420002,-67.24665632999677,52975.34246856 2025-11-29,18:21:19.000,333,11161145,125925,0,1764440478,13783.143964999988,-67.13387024999975,52975.36342992 2025-11-29,18:21:20.000,333,11161140,125565,0,1764440479,13783.218064409994,-67.08452633999696,52975.377404160005 2025-11-29,18:21:21.000,333,11161120,125765,0,1764440480,13783.238273339994,-66.99993677999737,52975.377404160005 2025-11-29,18:21:22.000,333,11161097,125245,0,1764440481,13783.278691199994,-66.88715070000035,52975.34945568001 2025-11-29,18:21:23.000,333,11161114,125605,0,1764440482,13783.339317989994,-66.76731548999669,52975.447275360006 2025-11-29,18:21:25.000,333,11161068,125765,0,1764440484,13783.312372749999,-66.63338202000159,52975.38439128 2025-11-29,18:21:25.000,333,11161107,125565,0,1764440484,13783.211328099998,-66.36551507999684,52975.447275360006 2025-11-29,18:21:26.000,333,11161144,125605,0,1764440485,13783.164173929988,-66.06240248999529,52975.47522384 2025-11-29,18:21:27.000,333,11161063,125725,0,1764440486,13783.056392969993,-65.71699511999759,52975.48221096 2025-11-29,18:21:28.000,333,11161156,125685,0,1764440487,13782.887985219997,-65.36453862000053,52975.447275360006 2025-11-29,18:21:29.000,333,11161083,125845,0,1764440488,13782.706104849996,-64.99093472999812,52975.496185200005 2025-11-29,18:21:30.000,333,11161107,125565,0,1764440489,13782.51075185999,-64.67372387999785,52975.48221096 2025-11-29,18:21:31.000,333,11161137,125725,0,1764440490,13782.28845362999,396.91035764999833,52975.496185200005 2025-11-29,18:21:32.000,333,11161099,125645,0,1764440491,13782.21435422,-64.20143216999713,52975.48919808001 2025-11-29,18:21:33.000,333,11161125,125725,0,1764440492,13782.045946469989,-64.07454783000139,52975.496185200005 2025-11-29,18:21:35.000,333,11161120,125725,0,1764440494,13782.012264919998,-64.03930217999732,52975.44028824001 2025-11-29,18:21:35.000,333,11161194,125685,0,1764440494,13782.059419089994,-64.18028477999906,52975.496185200005 2025-11-29,18:21:36.000,333,11161133,125925,0,1764440495,13782.16720004999,-64.40585694000038,52975.52413368 2025-11-29,18:21:37.000,333,11161097,125925,0,1764440496,13782.31539887,-64.71601866000128,52975.47522384 2025-11-29,18:21:38.000,333,11161151,125725,0,1764440497,13782.45012506999,-65.02618038000219,52975.48919808001 2025-11-29,18:21:39.000,333,11161220,125645,0,1764440498,13782.55116971999,-65.29404731999966,52975.47522384 2025-11-29,18:21:40.000,333,11161171,125765,0,1764440499,13782.793676879992,-65.4209316599954,52975.496185200005 2025-11-29,18:21:41.000,333,11161143,125885,0,1764440500,13782.921666770002,-65.37863687999925,52975.51714656001 2025-11-29,18:21:42.000,333,11161161,125725,0,1764440501,13783.143964999988,-65.24470340999687,52975.48221096 2025-11-29,18:21:43.000,333,11161110,125725,0,1764440502,13783.224800719989,-65.0120821199962,52975.51015944 2025-11-29,18:21:45.000,333,11161094,125925,0,1764440504,13783.170910239998,396.5226555000045,52975.51015944 2025-11-29,18:21:45.000,333,11161157,125725,0,1764440504,13783.130492379998,-64.68782213999657,52975.55208216 2025-11-29,18:21:46.000,333,11161111,125725,0,1764440505,13782.962084630002,-64.60323257999698,52975.58701776001 2025-11-29,18:21:47.000,333,11161059,125485,0,1764440506,13782.820622120002,-64.6173308399957,52975.58003064 2025-11-29,18:21:48.000,333,11161135,125925,0,1764440507,13782.706104849996,-64.70192039999529,52975.62195336 2025-11-29,18:21:49.000,333,11161128,125925,0,1764440508,13782.645478059996,-64.84290299999702,52975.62894048 2025-11-29,18:21:50.000,333,11161114,125565,0,1764440509,13782.759995330001,-64.98388559999876,52975.64990184 2025-11-29,18:21:51.000,333,11161153,125805,0,1764440510,13782.847567359997,-65.08257341999706,52975.65688896001 2025-11-29,18:21:52.000,333,11161080,125645,0,1764440511,13782.901457840002,-65.174212109996,52975.62894048 2025-11-29,18:21:53.000,333,11161145,125765,0,1764440512,13782.948612009997,-65.23765427999751,52975.6708632 2025-11-29,18:21:55.000,333,11161107,125645,0,1764440514,13782.975557249993,-65.2869981900003,52975.614966240006 2025-11-29,18:21:55.000,333,11161167,126085,0,1764440514,13782.827358429997,-65.36453862000053,52975.600992 2025-11-29,18:21:56.000,333,11161138,125645,0,1764440515,13782.632005439991,-65.4702755699982,52975.60797912001 2025-11-29,18:21:57.000,333,11161130,125765,0,1764440516,13782.45012506999,-65.55486512999778,52975.62195336 2025-11-29,18:21:58.000,333,11161056,125925,0,1764440517,13782.382761969995,-65.64650381999672,52975.68483744001 2025-11-29,18:21:59.000,333,11161182,125805,0,1764440518,13782.30866255999,-65.76633903000038,52975.60797912001 2025-11-29,18:22:00.000,333,11161201,125645,0,1764440519,13782.23456315,-65.90732163000212,52975.614966240006 2025-11-29,18:22:01.000,333,11161141,125965,0,1764440520,13782.25477208,-66.05535335999593,52975.62195336 2025-11-29,18:22:02.000,333,11161131,125725,0,1764440521,13782.301926249995,-66.19633595999767,52975.58003064 2025-11-29,18:22:03.000,333,11161125,125685,0,1764440522,13782.36928934999,-66.28797464999661,52975.62195336 2025-11-29,18:22:05.000,333,11161154,125645,0,1764440524,13782.36928934999,-66.29502377999597,52975.614966240006 2025-11-29,18:22:05.000,333,11161069,125805,0,1764440524,13782.342344109995,-66.30207290999533,52975.64990184 2025-11-29,18:22:06.000,333,11161168,125765,0,1764440525,13782.322135179995,-66.20338508999703,52975.663876080005 2025-11-29,18:22:07.000,333,11161166,125925,0,1764440526,13782.26824469999,-66.06945162000193,52975.62894048 2025-11-29,18:22:08.000,333,11161095,125725,0,1764440527,13782.18740897999,-65.96371466999699,52975.6708632 2025-11-29,18:22:09.000,333,11161079,125845,0,1764440528,13782.032473849998,-65.82273206999525,52975.60797912001 2025-11-29,18:22:10.000,333,11161069,125805,0,1764440529,13781.938165509993,-65.70994598999823,52975.663876080005 2025-11-29,18:22:11.000,333,11161111,125805,0,1764440530,13781.857329789993,-65.64650381999672,52975.67785032 2025-11-29,18:22:12.000,333,11161145,125645,0,1764440531,13781.789966689998,-65.60420904000057,52975.663876080005 2025-11-29,18:22:13.000,333,11161089,125925,0,1764440532,13781.756285139993,-65.66060207999544,52975.600992 2025-11-29,18:22:15.000,333,11161109,125885,0,1764440534,13781.756285139993,-65.66060207999544,52975.62195336 2025-11-29,18:22:15.000,333,11161097,125885,0,1764440534,13781.837120859993,-65.68879860000015,52975.63592760001 2025-11-29,18:22:16.000,333,11161149,125845,0,1764440535,13781.944901819988,-65.73109337999631,52975.60797912001 2025-11-29,18:22:17.000,333,11161152,125805,0,1764440536,13782.005528609989,-65.69584772999951,52975.65688896001 2025-11-29,18:22:18.000,333,11161095,125605,0,1764440537,13782.012264919998,-65.61125816999993,52975.62894048 2025-11-29,18:22:19.000,333,11161075,125885,0,1764440538,13781.965110749989,-65.49142295999627,52975.68483744001 2025-11-29,18:22:20.000,333,11161158,125925,0,1764440539,13781.763021450002,-65.42798079000204,52975.69182456 2025-11-29,18:22:21.000,333,11161071,125725,0,1764440540,13781.648504179997,-65.4209316599954,52975.67785032 2025-11-29,18:22:22.000,333,11161113,125925,0,1764440541,13781.412733329991,-65.49847208999563,52975.69182456 2025-11-29,18:22:23.000,333,11161091,125685,0,1764440542,13781.27127081999,-65.6817494700008,52975.71977304 2025-11-29,18:22:25.000,333,11161122,125885,0,1764440544,13781.25106188999,-65.9919111900017,52975.67785032 2025-11-29,18:22:25.000,333,11161098,125925,0,1764440544,13781.15675355,-66.30912204000197,52975.67785032 2025-11-29,18:22:26.000,333,11161079,125405,0,1764440545,13781.25106188999,-66.56993985000008,52975.67785032 2025-11-29,18:22:27.000,333,11161161,125965,0,1764440546,13781.23758927,-66.76731548999669,52975.72676016001 2025-11-29,18:22:28.000,333,11161081,125925,0,1764440547,13781.33863392,-66.91534721999778,52975.663876080005 2025-11-29,18:22:29.000,333,11161062,125605,0,1764440548,13781.33863392,-67.03518243000144,52975.70579880001 2025-11-29,18:22:30.000,333,11161086,125925,0,1764440549,13781.284743439996,-67.0422315600008,52975.69881168 2025-11-29,18:22:31.000,333,11161102,125885,0,1764440550,13781.123071999995,-67.0774772099976,52975.69881168 2025-11-29,18:22:32.000,333,11161140,125925,0,1764440551,13780.867092219989,-67.04928069000016,52975.60797912001 2025-11-29,18:22:33.000,333,11161160,126165,0,1764440552,13780.584167200002,-67.09862459999567,52975.600992 2025-11-29,18:22:35.000,333,11161158,125885,0,1764440554,13780.382077900002,-67.05632981999952,52975.62894048 2025-11-29,18:22:35.000,333,11161080,125885,0,1764440554,13780.213670149991,-67.11272286000167,52975.58003064 2025-11-29,18:22:36.000,333,11161170,126085,0,1764440555,13780.220406460001,-67.21845980999933,52975.53810792001 2025-11-29,18:22:37.000,333,11161151,125805,0,1764440556,13780.227142769996,-67.29600023999956,52975.4612496 2025-11-29,18:22:38.000,333,11161142,126245,0,1764440557,13780.375341589992,-67.43698284000129,52975.41932688001 2025-11-29,18:22:39.000,333,11161071,125925,0,1764440558,13780.570694579998,-67.52157240000088,52975.34945568001 2025-11-29,18:22:40.000,333,11161059,126205,0,1764440559,13780.779520189993,-67.57796543999575,52975.33548144 2025-11-29,18:22:41.000,333,11161144,126205,0,1764440560,13780.873828529999,-67.58501456999511,52975.33548144 2025-11-29,18:22:42.000,333,11161101,125885,0,1764440561,13780.92771900999,-67.52157240000088,52975.3564428 2025-11-29,18:22:43.000,333,11161089,126285,0,1764440562,13780.96813686999,-67.4228845799953,52975.32150720001 2025-11-29,18:22:45.000,333,11161045,125845,0,1764440564,13780.98834579999,-67.33124588999635,52975.30054584001 2025-11-29,18:22:45.000,333,11161147,125925,0,1764440564,13781.02876365999,-67.27485285000148,52975.26561024 2025-11-29,18:22:46.000,333,11161127,126085,0,1764440565,13781.01529104,-67.21141067999997,52975.23766176 2025-11-29,18:22:47.000,333,11161074,126045,0,1764440566,13781.11633569,-67.14796850999846,52975.18875192 2025-11-29,18:22:48.000,333,11161093,125965,0,1764440567,13781.21064402999,-67.0422315600008,52975.26561024 2025-11-29,18:22:49.000,333,11161090,126245,0,1764440568,13781.2577982,-66.85895417999564,52975.25163600001 2025-11-29,18:22:50.000,333,11161071,126125,0,1764440569,13781.2577982,-66.69682418999582,52975.230674640006 2025-11-29,18:22:51.000,333,11161157,126165,0,1764440570,13781.19043509999,-66.57698897999944,52975.27259736001 2025-11-29,18:22:52.000,333,11161114,126245,0,1764440571,13781.09612676,-66.49239941999986,52975.29355872 2025-11-29,18:22:53.000,333,11161077,125885,0,1764440572,13781.02876365999,-66.42190811999899,52975.279584480006 2025-11-29,18:22:55.000,333,11161116,126005,0,1764440574,13781.022027349994,-66.33026943000004,52975.30054584001 2025-11-29,18:22:55.000,333,11161144,126245,0,1764440574,13781.082654139995,-66.28092551999725,52975.32150720001 2025-11-29,18:22:56.000,333,11161038,125965,0,1764440575,13781.10959937999,-66.23158161000174,52975.30753296 2025-11-29,18:22:57.000,333,11161157,125965,0,1764440576,13781.13654462,-66.24567987000046,52975.2865716 2025-11-29,18:22:58.000,333,11161074,126005,0,1764440577,13781.10959937999,-66.19633595999767,52975.2865716 2025-11-29,18:22:59.000,333,11161078,126165,0,1764440578,13781.062445209995,-66.19633595999767,52975.328494320005 2025-11-29,18:23:00.000,333,11161071,126085,0,1764440579,13781.00855472999,-66.18928682999831,52975.29355872 2025-11-29,18:23:01.000,333,11161090,125845,0,1764440580,13780.941191629994,-66.09764813999936,52975.31452008 2025-11-29,18:23:02.000,333,11161080,125765,0,1764440581,13781.042236279995,-66.07650075000129,52975.328494320005 2025-11-29,18:23:03.000,333,11161050,125965,0,1764440582,13781.12980830999,-65.97076379999635,52975.32150720001 2025-11-29,18:23:05.000,333,11161123,126085,0,1764440584,13781.264534509995,-65.85092858999997,52975.34246856 2025-11-29,18:23:05.000,333,11161075,125925,0,1764440584,13781.325161299996,-65.7451916400023,52975.33548144 2025-11-29,18:23:06.000,333,11161060,125925,0,1764440585,13781.39926071,-65.65355294999608,52975.39137840001 2025-11-29,18:23:07.000,333,11161175,125925,0,1764440586,13781.507041669996,-65.59011078000185,52975.426314000004 2025-11-29,18:23:08.000,333,11161118,126405,0,1764440587,13781.540723220001,-65.56191425999714,52975.496185200005 2025-11-29,18:23:09.000,333,11161055,126125,0,1764440588,13781.648504179997,-65.55486512999778,52975.50317232 2025-11-29,18:23:10.000,333,11161134,126125,0,1764440589,13781.729339899997,-65.60420904000057,52975.51714656001 2025-11-29,18:23:11.000,333,11161107,125885,0,1764440590,13781.843857170003,-65.6817494700008,52975.51714656001 2025-11-29,18:23:12.000,333,11161139,125925,0,1764440591,13781.924692889988,-65.70289685999887,52975.57304352 2025-11-29,18:23:13.000,333,11161113,125925,0,1764440592,13782.079628019994,-65.7451916400023,52975.600992 2025-11-29,18:23:15.000,333,11161144,126285,0,1764440594,13782.16720004999,-65.80158467999718,52975.64990184 2025-11-29,18:23:15.000,333,11161093,126245,0,1764440594,13782.342344109995,-65.82273206999525,52975.67785032 2025-11-29,18:23:16.000,333,11161119,125685,0,1764440595,13782.47033399999,-65.80863380999654,52975.75470864001 2025-11-29,18:23:17.000,333,11161164,126125,0,1764440596,13782.605060199996,-65.7451916400023,52975.78964424 2025-11-29,18:23:18.000,333,11161065,126085,0,1764440597,13782.665686989996,-65.73814250999567,52975.8106056 2025-11-29,18:23:19.000,333,11161041,126005,0,1764440598,13782.685895919996,-65.61125816999993,52975.86650256 2025-11-29,18:23:20.000,333,11161108,126245,0,1764440599,13782.699368540001,-65.49847208999563,52975.96432224 2025-11-29,18:23:21.000,333,11161067,126045,0,1764440600,13782.712841159992,-65.49847208999563,52975.99227072001 2025-11-29,18:23:22.000,333,11161129,126045,0,1764440601,13782.679159610001,-65.51257035000162,52976.06214192001 2025-11-29,18:23:23.000,333,11161080,125965,0,1764440602,13782.638741750001,-65.56191425999714,52976.09009040001 2025-11-29,18:23:25.000,333,11161098,126205,0,1764440604,13782.679159610001,-65.69584772999951,52976.18092296 2025-11-29,18:23:25.000,333,11161068,126085,0,1764440604,13782.699368540001,-65.73814250999567,52976.14598736 2025-11-29,18:23:26.000,333,11161063,125725,0,1764440605,13782.813885809992,-65.89322336999612,52976.285729760006 2025-11-29,18:23:27.000,333,11161054,126005,0,1764440606,13782.995766179993,-65.99896032000106,52976.25079416 2025-11-29,18:23:28.000,333,11161097,126085,0,1764440607,13783.197855479993,-66.11174639999808,52976.32066536 2025-11-29,18:23:29.000,333,11161041,125965,0,1764440608,13783.42689001999,-66.16813944000023,52976.34861384 2025-11-29,18:23:30.000,333,11161075,126285,0,1764440609,13783.622243009995,-66.23158161000174,52976.41848504 2025-11-29,18:23:31.000,333,11161060,126125,0,1764440610,13783.723287659996,-66.30207290999533,52976.46739488 2025-11-29,18:23:32.000,333,11161026,126125,0,1764440611,13783.817596,-66.34436768999876,52976.51630472 2025-11-29,18:23:33.000,333,11161103,126045,0,1764440612,13783.898431720001,-66.42895724999835,52976.551240320005 2025-11-29,18:23:35.000,333,11161167,126045,0,1764440614,13783.905168029996,-66.47125203000178,52976.59316304001 2025-11-29,18:23:35.000,333,11161134,126165,0,1764440614,13783.925376959996,-66.50649767999857,52976.67700848 2025-11-29,18:23:36.000,333,11161117,125725,0,1764440615,13783.959058510001,-66.49944854999922,52976.74687968 2025-11-29,18:23:37.000,333,11161100,126005,0,1764440616,13784.053366849992,-66.47125203000178,52976.74687968 2025-11-29,18:23:38.000,333,11161064,126325,0,1764440617,13784.174620429993,-66.36551507999684,52976.80277664 2025-11-29,18:23:39.000,333,11161150,126165,0,1764440618,13784.316082939993,-66.2386307400011,52976.83072512001 2025-11-29,18:23:40.000,333,11161107,126085,0,1764440619,13784.417127589993,-66.11879552999744,52976.91457056 2025-11-29,18:23:41.000,333,11161119,125925,0,1764440620,13784.464281759989,-65.90027249999548,52976.99142888 2025-11-29,18:23:42.000,333,11161086,126085,0,1764440621,13784.376709729993,-65.7804372899991,52976.99841600001 2025-11-29,18:23:43.000,333,11161106,126045,0,1764440622,13784.241983530002,-65.60420904000057,52977.08226144 2025-11-29,18:23:45.000,333,11161108,126005,0,1764440624,13784.060103160002,-65.46322643999883,52977.15911976 2025-11-29,18:23:45.000,333,11161091,126245,0,1764440624,13783.999476370002,-65.32929296999646,52977.173094000005 2025-11-29,18:23:46.000,333,11161108,125885,0,1764440625,13783.959058510001,-65.188310370002,52977.15213264 2025-11-29,18:23:47.000,333,11161099,125925,0,1764440626,13784.012948989992,-65.16716297999665,52977.24296520001 2025-11-29,18:23:48.000,333,11161156,126045,0,1764440627,13784.039894230002,-65.13896645999921,52977.25693944 2025-11-29,18:23:49.000,333,11161150,126005,0,1764440628,13784.093784709992,-65.12486820000049,52977.2779008 2025-11-29,18:23:50.000,333,11161118,125925,0,1764440629,13784.167884119997,-65.188310370002,52977.26392656001 2025-11-29,18:23:51.000,333,11161128,126125,0,1764440630,13784.235247219993,-65.23060514999815,52977.36873336 2025-11-29,18:23:52.000,333,11161125,126325,0,1764440631,13784.316082939993,-65.27994906000094,52977.41065608001 2025-11-29,18:23:53.000,333,11161157,126165,0,1764440632,13784.444072829989,-65.31519470999774,52977.43161744001 2025-11-29,18:23:55.000,333,11161078,125805,0,1764440634,13784.599007959994,-65.29404731999966,52977.438604560004 2025-11-29,18:23:55.000,333,11161056,125965,0,1764440634,13784.85498774,-65.23765427999751,52977.45257880001 2025-11-29,18:23:56.000,333,11161036,126085,0,1764440635,13785.043604419996,-65.16011384999729,52977.54341136 2025-11-29,18:23:57.000,333,11161128,126005,0,1764440636,13785.225484789997,-65.02618038000219,52977.54341136 2025-11-29,18:23:58.000,333,11161090,125885,0,1764440637,13785.373683609992,-64.92749255999661,52977.64123104 2025-11-29,18:23:59.000,333,11161059,126085,0,1764440638,13785.427574089998,-64.8640503899951,52977.66917952001 2025-11-29,18:24:00.000,333,11161077,126125,0,1764440639,13785.393892539993,-64.87109952000174,52977.74603784001 2025-11-29,18:24:01.000,333,11161034,126005,0,1764440640,13785.454519329993,-64.93454168999597,52977.83687040001 2025-11-29,18:24:02.000,333,11161054,126285,0,1764440641,13785.387156229997,-64.95568908000132,52977.83687040001 2025-11-29,18:24:03.000,333,11161039,125885,0,1764440642,13785.427574089998,-64.99798385999748,52977.94866432 2025-11-29,18:24:05.000,333,11161142,126245,0,1764440644,13785.366947299997,-65.0402786400009,52977.94866432 2025-11-29,18:24:05.000,333,11161046,126405,0,1764440644,13785.326529439997,-64.99798385999748,52977.99058704 2025-11-29,18:24:06.000,333,11161119,126005,0,1764440645,13785.218748480002,-65.0120821199962,52978.03949688 2025-11-29,18:24:07.000,333,11161108,125925,0,1764440646,13785.050340729991,-64.96273821000068,52978.06744536 2025-11-29,18:24:08.000,333,11161093,125805,0,1764440647,13784.82804249999,-64.96978734000004,52978.07443248001 2025-11-29,18:24:09.000,333,11161121,126205,0,1764440648,13784.58553533999,-64.92044342999725,52978.20020064001 2025-11-29,18:24:10.000,333,11161124,126285,0,1764440649,13784.403654969989,-64.93454168999597,52978.130329440006 2025-11-29,18:24:11.000,333,11161102,125965,0,1764440650,13784.316082939993,-64.93454168999597,52978.15129080001 2025-11-29,18:24:12.000,333,11161146,125805,0,1764440651,13784.329555559998,-64.98388559999876,52978.15129080001 2025-11-29,18:24:13.000,333,11161053,126045,0,1764440652,13784.322819249988,-64.99798385999748,52978.20020064001 2025-11-29,18:24:15.000,333,11161149,126005,0,1764440654,13784.410391279998,-65.02618038000219,52978.1862264 2025-11-29,18:24:15.000,333,11161097,126085,0,1764440654,13784.551853789999,-65.0120821199962,52978.179239280005 2025-11-29,18:24:16.000,333,11161151,126045,0,1764440655,13784.551853789999,-65.12486820000049,52978.24911048001 2025-11-29,18:24:17.000,333,11161062,125885,0,1764440656,13784.524908549989,-65.19535950000136,52978.24212336001 2025-11-29,18:24:18.000,333,11161055,126165,0,1764440657,13784.558590099994,-65.2869981900003,52978.29103320001 2025-11-29,18:24:19.000,333,11161052,126005,0,1764440658,13784.518172239994,-65.37863687999925,52978.24212336001 2025-11-29,18:24:20.000,333,11161138,125925,0,1764440659,13784.450809139998,-65.49847208999563,52978.3259688 2025-11-29,18:24:21.000,333,11161123,126205,0,1764440660,13784.369973419998,-65.59715991000121,52978.31199456 2025-11-29,18:24:22.000,333,11161080,126325,0,1764440661,13784.390182349998,-65.70289685999887,52978.30500744 2025-11-29,18:24:23.000,333,11161076,126085,0,1764440662,13784.410391279998,-65.82978120000189,52978.28404608 2025-11-29,18:24:25.000,333,11161080,126045,0,1764440664,13784.524908549989,-65.96371466999699,52978.33295592 2025-11-29,18:24:25.000,333,11161052,126125,0,1764440664,13784.524908549989,-66.06240248999529,52978.31199456 2025-11-29,18:24:26.000,333,11161131,125965,0,1764440665,13784.504699619989,-66.19633595999767,52978.35391728 2025-11-29,18:24:27.000,333,11161110,126165,0,1764440666,13784.531644859999,-66.28797464999661,52978.33994304001 2025-11-29,18:24:28.000,333,11161125,126125,0,1764440667,13784.477754379994,-66.40780986000027,52978.40981424001 2025-11-29,18:24:29.000,333,11161069,125925,0,1764440668,13784.390182349998,-66.548792460002,52978.40282712 2025-11-29,18:24:30.000,333,11161147,126445,0,1764440669,13784.255456149993,-66.6827259299971,52978.33994304001 2025-11-29,18:24:31.000,333,11161116,125965,0,1764440670,13784.201565670002,-66.78846288000204,52978.36789152001 2025-11-29,18:24:32.000,333,11161144,126165,0,1764440671,13784.060103160002,-66.93649460999586,52978.42378848 2025-11-29,18:24:33.000,333,11161136,126005,0,1764440672,13783.979267440001,-67.0774772099976,52978.41680136001 2025-11-29,18:24:35.000,333,11161157,125965,0,1764440674,13783.965794819997,-67.24665632999677,52978.40282712 2025-11-29,18:24:35.000,333,11161028,126005,0,1764440674,13783.884959099996,-67.34534415000235,52978.395840000005 2025-11-29,18:24:36.000,333,11161076,126205,0,1764440675,13783.831068619991,-67.46517935999873,52978.40282712 2025-11-29,18:24:37.000,333,11161150,126005,0,1764440676,13783.703078729995,-67.54271978999896,52978.4307756 2025-11-29,18:24:38.000,333,11161073,126125,0,1764440677,13783.69634242,-67.67665326000133,52978.42378848 2025-11-29,18:24:39.000,333,11161049,125885,0,1764440678,13783.662660869995,-67.83173412000178,52978.38885288001 2025-11-29,18:24:40.000,333,11161024,125805,0,1764440679,13783.63571563,-67.9445201999988,52978.47269832 2025-11-29,18:24:41.000,333,11161133,126205,0,1764440680,13783.75023289999,-68.1277975799967,52978.3609044 2025-11-29,18:24:42.000,333,11161101,126085,0,1764440681,13783.824332309996,-68.19828887999756,52978.395840000005 2025-11-29,18:24:43.000,333,11161161,126085,0,1764440682,13783.992740059992,-68.23353453000163,52978.40981424001 2025-11-29,18:24:45.000,333,11161152,126205,0,1764440684,13784.221774600002,-68.22648540000228,52978.38186576 2025-11-29,18:24:45.000,333,11161140,126285,0,1764440684,13784.477754379994,-68.17714148999949,52978.35391728 2025-11-29,18:24:46.000,333,11161136,126165,0,1764440685,13784.67310737,-68.11369931999798,52978.3609044 2025-11-29,18:24:47.000,333,11161117,125885,0,1764440686,13784.83477881,-67.95861845999752,52978.40981424001 2025-11-29,18:24:48.000,333,11161152,126165,0,1764440687,13784.98971393999,-67.82468498999515,52978.444749840004 2025-11-29,18:24:49.000,333,11161079,126165,0,1764440688,13785.05707704,-67.60616196000046,52978.47269832 2025-11-29,18:24:50.000,333,11161097,125965,0,1764440689,13785.03686811,-67.40878631999658,52978.49365968 2025-11-29,18:24:51.000,333,11161036,125885,0,1764440690,13784.982977629996,-67.16911589999654,52978.52859528 2025-11-29,18:24:52.000,333,11161126,126085,0,1764440691,13784.82804249999,-66.98583851999865,52978.54955664 2025-11-29,18:24:53.000,333,11161067,126045,0,1764440692,13784.6933163,-66.86600331000227,52978.633402080006 2025-11-29,18:24:55.000,333,11161136,125645,0,1764440694,13784.491226999999,-66.78846288000204,52978.62641496001 2025-11-29,18:24:55.000,333,11161082,126485,0,1764440694,13784.356500799993,-66.7320698399999,52978.682311920005 2025-11-29,18:24:56.000,333,11161137,126205,0,1764440695,13784.221774600002,-66.7955120100014,52978.66833768 2025-11-29,18:24:57.000,333,11161039,126205,0,1764440696,13784.100521020002,-66.85190504999628,52978.71724752 2025-11-29,18:24:58.000,333,11161162,125925,0,1764440697,13784.026421609997,-66.95764200000121,52978.78711872 2025-11-29,18:24:59.000,333,11161105,126245,0,1764440698,13783.972531129992,-67.11977199000103,52978.731221760005 2025-11-29,18:25:00.000,333,11161066,126125,0,1764440699,13784.019685300002,-67.20436155000061,52978.514621040005 2025-11-29,18:25:01.000,333,11161090,125925,0,1764440700,13784.113993639992,-67.37354066999978,52978.75218312001 2025-11-29,18:25:02.000,333,11161068,126165,0,1764440701,13784.376709729993,-67.54976891999831,52978.78711872 2025-11-29,18:25:03.000,333,11161079,126045,0,1764440702,13784.64616212999,-67.66255499999534,52978.67532480001 2025-11-29,18:25:05.000,333,11161174,126245,0,1764440704,13785.05707704,-67.71894803999749,52978.62641496001 2025-11-29,18:25:05.000,333,11161105,126325,0,1764440704,13785.346738369997,-67.70484977999877,52978.67532480001 2025-11-29,18:25:06.000,333,11161118,126085,0,1764440705,13785.535355049993,-67.68370239000069,52978.68929904 2025-11-29,18:25:07.000,333,11161058,125965,0,1764440706,13785.535355049993,-67.64845673999662,52978.66833768 2025-11-29,18:25:08.000,333,11161097,126045,0,1764440707,13785.400628850002,-67.64140760999726,52978.731221760005 2025-11-29,18:25:09.000,333,11161119,126125,0,1764440708,13785.097494900001,-67.71894803999749,52978.69628616 2025-11-29,18:25:10.000,333,11161147,126085,0,1764440709,13784.821306189995,-67.87402889999794,52978.77314448001 2025-11-29,18:25:11.000,333,11161052,126285,0,1764440710,13784.578799029994,-68.08550280000054,52978.73820888 2025-11-29,18:25:12.000,333,11161062,125845,0,1764440711,13784.417127589993,-68.28992756999651,52978.77314448001 2025-11-29,18:25:13.000,333,11161068,126085,0,1764440712,13784.396918659993,-68.50140146999911,52978.73820888 2025-11-29,18:25:15.000,333,11161046,126205,0,1764440714,13784.403654969989,-68.69172797999636,52978.79410584001 2025-11-29,18:25:15.000,333,11161047,125965,0,1764440714,13784.417127589993,-68.86090709999553,52978.66135056 2025-11-29,18:25:16.000,333,11161052,126405,0,1764440715,13784.518172239994,-68.98779143999855,52978.69628616 2025-11-29,18:25:17.000,333,11161114,126285,0,1764440716,13784.62595319999,-69.01598795999598,52978.72423464001 2025-11-29,18:25:18.000,333,11161140,126005,0,1764440717,13784.679843679995,-69.03713535000134,52978.70327328001 2025-11-29,18:25:19.000,333,11161116,126205,0,1764440718,13784.65289844,-68.96664405000047,52978.71724752 2025-11-29,18:25:20.000,333,11161127,126045,0,1764440719,13784.63268951,-68.91025100999832,52978.7102604 2025-11-29,18:25:21.000,333,11161130,125885,0,1764440720,13784.60574426999,-68.83975970999745,52978.731221760005 2025-11-29,18:25:22.000,333,11161096,126045,0,1764440721,13784.572062719999,-68.7833666699953,52978.7102604 2025-11-29,18:25:23.000,333,11161154,126285,0,1764440722,13784.558590099994,-68.74107188999915,52978.68929904 2025-11-29,18:25:25.000,333,11161092,125805,0,1764440724,13784.524908549989,-68.684678849997,52978.71724752 2025-11-29,18:25:25.000,333,11161012,126365,0,1764440724,13784.457545449994,-68.62828581000213,52978.72423464001 2025-11-29,18:25:26.000,333,11161075,126325,0,1764440725,13784.363237109988,-68.5859910299987,52978.70327328001 2025-11-29,18:25:27.000,333,11161029,126045,0,1764440726,13784.295874009993,-68.52254885999719,52978.70327328001 2025-11-29,18:25:28.000,333,11161122,126085,0,1764440727,13784.127466259997,-68.38861539000209,52978.75917024 2025-11-29,18:25:29.000,333,11161113,126365,0,1764440728,13783.918640650001,393.05448353999964,52978.73820888 2025-11-29,18:25:30.000,333,11161034,126285,0,1764440729,13783.783914449996,-68.12074844999734,52978.72423464001 2025-11-29,18:25:31.000,333,11161122,126205,0,1764440730,13783.67613349,-67.95861845999752,52978.62641496001 2025-11-29,18:25:32.000,333,11161133,126205,0,1764440731,13783.541407289995,-67.82468498999515,52978.69628616 2025-11-29,18:25:33.000,333,11161153,126165,0,1764440732,13783.42689001999,-67.71189890999813,52978.6403892 2025-11-29,18:25:35.000,333,11161152,126045,0,1764440734,13783.332581679999,-67.58501456999511,52978.58449224001 2025-11-29,18:25:35.000,333,11161093,126085,0,1764440734,13783.191119169998,-67.52157240000088,52978.563530880005 2025-11-29,18:25:36.000,333,11161126,126205,0,1764440735,13783.049656659998,-67.4863267499968,52978.570518 2025-11-29,18:25:37.000,333,11161083,126045,0,1764440736,13782.948612009997,-67.43698284000129,52978.514621040005 2025-11-29,18:25:38.000,333,11161076,126285,0,1764440737,13782.861039980002,-67.42993371000193,52978.54955664 2025-11-29,18:25:39.000,333,11161082,126205,0,1764440738,13782.874512599992,-67.51452327000152,52978.465711200006 2025-11-29,18:25:40.000,333,11161043,126525,0,1764440739,13782.968820939997,-67.62730934999854,52978.43776272001 2025-11-29,18:25:41.000,333,11161079,126245,0,1764440740,13783.170910239998,-67.782390209999,52978.40981424001 2025-11-29,18:25:42.000,333,11161143,126045,0,1764440741,13783.298900129994,393.34349787000247,52978.36789152001 2025-11-29,18:25:43.000,333,11161148,126285,0,1764440742,13783.53467098,-68.07140454000182,52978.395840000005 2025-11-29,18:25:45.000,333,11161056,126165,0,1764440744,13783.67613349,-68.17714148999949,52978.37487864 2025-11-29,18:25:45.000,333,11161122,126445,0,1764440744,13783.851277549991,-68.240583660001,52978.40282712 2025-11-29,18:25:46.000,333,11161138,126245,0,1764440745,13783.952322199992,-68.20533800999692,52978.38186576 2025-11-29,18:25:47.000,333,11161117,126325,0,1764440746,13784.113993639992,-68.10665018999862,52978.40282712 2025-11-29,18:25:48.000,333,11161132,126805,0,1764440747,13784.255456149993,-68.00091324000095,52978.41680136001 2025-11-29,18:25:49.000,333,11161059,126125,0,1764440748,13784.215038289993,-67.90222541999537,52978.47968544 2025-11-29,18:25:50.000,333,11161056,126205,0,1764440749,13784.087048399997,-67.75419369000156,52978.52160816 2025-11-29,18:25:51.000,333,11161049,126205,0,1764440750,13783.864750169996,-67.65550586999598,52978.53558240001 2025-11-29,18:25:52.000,333,11161105,126365,0,1764440751,13783.49425312,-67.6343584799979,52978.59846648 2025-11-29,18:25:53.000,333,11161063,126285,0,1764440752,13783.063129280003,-67.64140760999726,52978.61942784 2025-11-29,18:25:55.000,333,11161185,126125,0,1764440754,13782.645478059996,-67.74009542999556,52978.612440720004 2025-11-29,18:25:55.000,333,11161129,126165,0,1764440754,13782.36928934999,-67.78943933999835,52978.49365968 2025-11-29,18:25:56.000,333,11161129,126245,0,1764440755,13782.20761790999,-67.91632368000137,52978.54256952 2025-11-29,18:25:57.000,333,11161089,125925,0,1764440756,13782.140254809994,-68.05730627999583,52978.465711200006 2025-11-29,18:25:58.000,333,11161104,126125,0,1764440757,13782.261508389995,-68.0925519299999,52978.45173696 2025-11-29,18:25:59.000,333,11161109,126005,0,1764440758,13782.49054292999,393.20251527000073,52978.35391728 2025-11-29,18:26:00.000,333,11161041,126365,0,1764440759,13782.739786400001,-68.15599410000141,52978.35391728 2025-11-29,18:26:01.000,333,11161087,126285,0,1764440760,13783.069865589998,-68.11369931999798,52978.26308472 2025-11-29,18:26:02.000,333,11161162,125885,0,1764440761,13783.245009649989,-68.14189583999541,52978.2560976 2025-11-29,18:26:03.000,333,11161028,126045,0,1764440762,13783.40668108999,-68.07140454000182,52978.24212336001 2025-11-29,18:26:05.000,333,11161078,126325,0,1764440764,13783.58856145999,-68.00796237000031,52978.26308472 2025-11-29,18:26:05.000,333,11161113,126085,0,1764440764,13783.642451939995,-67.90927455000201,52978.26308472 2025-11-29,18:26:06.000,333,11161058,126045,0,1764440765,13783.622243009995,-67.78943933999835,52978.31898168001 2025-11-29,18:26:07.000,333,11161069,126165,0,1764440766,13783.63571563,-67.67665326000133,52978.33994304001 2025-11-29,18:26:08.000,333,11161043,126005,0,1764440767,13783.62897931999,-67.49337587999617,52978.3259688 2025-11-29,18:26:09.000,333,11161125,126205,0,1764440768,13783.68960610999,-67.33829501999571,52978.444749840004 2025-11-29,18:26:10.000,333,11161133,126045,0,1764440769,13783.67613349,-67.1761650299959,52978.38186576 2025-11-29,18:26:11.000,333,11161118,125925,0,1764440770,13783.75696921,-67.03518243000144,52978.3259688 2025-11-29,18:26:12.000,333,11161127,126165,0,1764440771,13783.73676028,-66.87305244000163,52978.38885288001 2025-11-29,18:26:13.000,333,11161116,126085,0,1764440772,13783.743496589996,-66.69682418999582,52978.41680136001 2025-11-29,18:26:15.000,333,11161088,125845,0,1764440774,13783.65592456,-66.56289072000072,52978.42378848 2025-11-29,18:26:15.000,333,11161120,125605,0,1764440774,13783.622243009995,-66.37961333999556,52978.465711200006 2025-11-29,18:26:16.000,333,11161060,125765,0,1764440775,13783.561616219995,-66.20338508999703,52978.54256952 2025-11-29,18:26:17.000,333,11161156,126125,0,1764440776,13783.379735849994,-66.04830422999657,52978.52859528 2025-11-29,18:26:18.000,333,11161049,126085,0,1764440777,13783.292163819999,-65.90027249999548,52978.563530880005 2025-11-29,18:26:19.000,333,11161057,126165,0,1764440778,13783.197855479993,-65.73109337999631,52978.53558240001 2025-11-29,18:26:20.000,333,11161062,126045,0,1764440779,13783.137228689993,-65.632405559998,52978.563530880005 2025-11-29,18:26:21.000,333,11161087,126245,0,1764440780,13783.150701309998,-65.55486512999778,52978.577505119996 2025-11-29,18:26:22.000,333,11161136,126165,0,1764440781,13783.103547139988,-65.44912818000012,52978.66135056 2025-11-29,18:26:23.000,333,11161151,125925,0,1764440782,13782.975557249993,-65.4350299200014,52978.65436344001 2025-11-29,18:26:35.000,333,11161086,126205,0,1764440794,13784.201565670002,-66.2245324799951,52978.79410584001 2025-11-29,18:26:35.000,333,11161146,126005,0,1764440794,13784.215038289993,-66.25977812999918,52978.84301568001 2025-11-29,18:26:36.000,333,11161117,126205,0,1764440795,13784.107257329997,-66.2245324799951,52978.850002800005 2025-11-29,18:26:37.000,333,11161121,126245,0,1764440796,13783.986003749997,-66.06945162000193,52978.85698992 2025-11-29,18:26:38.000,333,11161090,126045,0,1764440797,13783.73676028,-65.95666553999763,52978.86397704 2025-11-29,18:26:39.000,333,11161041,125965,0,1764440798,13783.460571569994,-65.83683033000125,52978.85698992 2025-11-29,18:26:40.000,333,11161089,126085,0,1764440799,13783.157437619993,-65.76633903000038,52978.898912640005 2025-11-29,18:26:41.000,333,11161068,126245,0,1764440800,13782.901457840002,-65.70289685999887,52978.898912640005 2025-11-29,18:26:42.000,333,11161073,126165,0,1764440801,13782.632005439991,-65.66060207999544,52979.00371944 2025-11-29,18:26:43.000,333,11161079,126045,0,1764440802,13782.43665245,-65.69584772999951,52978.92686112 2025-11-29,18:26:45.000,333,11161074,126525,0,1764440804,13782.32887148999,-65.75224077000166,52978.947822480004 2025-11-29,18:26:45.000,333,11161089,126365,0,1764440804,13782.29518994,-65.85797771999933,52978.92686112 2025-11-29,18:26:46.000,333,11161098,126365,0,1764440805,13782.29518994,-65.94256727999891,52978.968783840006 2025-11-29,18:26:47.000,333,11161045,126005,0,1764440806,13782.362553039995,-66.0271568399985,52978.98275808 2025-11-29,18:26:48.000,333,11161075,126405,0,1764440807,13782.35581673,-66.10469726999872,52978.92686112 2025-11-29,18:26:49.000,333,11161117,125965,0,1764440808,13782.382761969995,-66.13289378999616,52978.93384824 2025-11-29,18:26:50.000,333,11161078,126205,0,1764440809,13782.3356078,-66.21043421999639,52978.87795128 2025-11-29,18:26:51.000,333,11161011,126285,0,1764440810,13782.362553039995,-66.29502377999597,52978.82205432001 2025-11-29,18:26:52.000,333,11161053,126285,0,1764440811,13782.35581673,-66.45010463999643,52978.850002800005 2025-11-29,18:26:53.000,333,11161121,125765,0,1764440812,13782.38949827999,-66.56993985000008,52978.801092960006 2025-11-29,18:26:55.000,333,11161171,126245,0,1764440814,13782.51075185999,-66.64748028000031,52978.79410584001 2025-11-29,18:26:55.000,333,11161151,126125,0,1764440814,13782.591587579991,-66.78846288000204,52978.87795128 2025-11-29,18:26:56.000,333,11161166,126125,0,1764440815,13782.57811496,-66.88715070000035,52978.82904144 2025-11-29,18:26:57.000,333,11161136,126205,0,1764440816,13782.55790603,-67.01403503999609,52978.84301568001 2025-11-29,18:26:58.000,333,11161142,126325,0,1764440817,13782.544433409996,-67.19731242000125,52978.82205432001 2025-11-29,18:26:59.000,333,11161127,126405,0,1764440818,13782.43665245,-67.44403197000065,52978.85698992 2025-11-29,18:27:00.000,333,11161117,126485,0,1764440819,13782.38949827999,-67.69780064999941,52978.86397704 2025-11-29,18:27:01.000,333,11161152,125885,0,1764440820,13782.322135179995,-68.05730627999583,52978.89192552001 2025-11-29,18:27:02.000,333,11161152,126045,0,1764440821,13782.35581673,-68.34632060999866,52978.8849384 2025-11-29,18:27:03.000,333,11161108,126245,0,1764440822,13782.34908041999,-68.71287537000171,52978.8150672 2025-11-29,18:27:15.000,333,11161112,126165,0,1764440834,13781.41946964,-69.55877096999757,52978.75218312001 2025-11-29,18:27:15.000,333,11161152,126125,0,1764440834,13781.23758927,-69.56582009999693,52978.69628616 2025-11-29,18:27:16.000,333,11161055,126045,0,1764440835,13781.082654139995,-69.50942706000205,52978.70327328001 2025-11-29,18:27:17.000,333,11161148,125885,0,1764440836,13780.914246389999,-69.41778836999583,52978.64737632 2025-11-29,18:27:18.000,333,11161053,125405,0,1764440837,13780.799729119994,-69.36844446000032,52978.682311920005 2025-11-29,18:27:19.000,333,11161110,125925,0,1764440838,13780.739102329993,-69.31205141999817,52978.612440720004 2025-11-29,18:27:20.000,333,11161132,125805,0,1764440839,13780.651530299998,-69.34729707000224,52978.55654376001 2025-11-29,18:27:21.000,333,11161083,125885,0,1764440840,13780.638057679993,-69.31205141999817,52978.563530880005 2025-11-29,18:27:22.000,333,11161156,125845,0,1764440841,13780.624585060003,-69.36139533000096,52978.45872408001 2025-11-29,18:27:23.000,333,11161149,125445,0,1764440842,13780.644793989988,-69.34729707000224,52978.50763392001 2025-11-29,18:27:35.000,333,11161114,125485,0,1764440854,13782.49054292999,-69.43188663000183,52978.30500744 2025-11-29,18:27:35.000,333,11161055,125925,0,1764440854,13782.665686989996,-69.41778836999583,52978.23513624 2025-11-29,18:27:36.000,333,11161153,125405,0,1764440855,13782.847567359997,-69.36844446000032,52978.26308472 2025-11-29,18:27:37.000,333,11161078,125765,0,1764440856,13782.935139389992,-69.30500228999881,52978.28404608 2025-11-29,18:27:38.000,333,11161151,124965,0,1764440857,13783.029447729998,-69.26270750999538,52978.31199456 2025-11-29,18:27:39.000,333,11161073,125445,0,1764440858,13783.069865589998,-69.28385490000073,52978.346930160005 2025-11-29,18:27:40.000,333,11161136,125245,0,1764440859,13783.130492379998,-69.28385490000073,52978.26308472 2025-11-29,18:27:41.000,333,11161146,125085,0,1764440860,13783.143964999988,-69.25565837999602,52978.33295592 2025-11-29,18:27:42.000,333,11161140,125125,0,1764440861,13783.211328099998,-69.22746185999858,52978.33994304001 2025-11-29,18:27:43.000,333,11161124,124965,0,1764440862,13783.312372749999,-69.27680577000137,52978.33994304001 2025-11-29,18:27:45.000,333,11161165,124845,0,1764440864,13783.43362633,-69.32614967999689,52978.31898168001 2025-11-29,18:27:45.000,333,11161125,124925,0,1764440864,13783.57508884,-69.37549358999968,52978.40981424001 2025-11-29,18:27:46.000,333,11161169,125085,0,1764440865,13783.65592456,-69.3895918499984,52978.36789152001 2025-11-29,18:27:47.000,333,11161064,124805,0,1764440866,13783.77717814,-69.31910054999753,52978.37487864 2025-11-29,18:27:48.000,333,11161105,125285,0,1764440867,13783.824332309996,-69.21336359999987,52978.395840000005 2025-11-29,18:27:49.000,333,11161078,125085,0,1764440868,13783.844541239996,-69.22041272999923,52978.45872408001 2025-11-29,18:27:50.000,333,11161172,124765,0,1764440869,13783.77717814,-69.18516707999515,52978.3609044 2025-11-29,18:27:51.000,333,11161147,125085,0,1764440870,13783.73676028,-69.22746185999858,52978.40981424001 2025-11-29,18:27:52.000,333,11161131,125045,0,1764440871,13783.77717814,-69.27680577000137,52978.43776272001 2025-11-29,18:27:53.000,333,11161069,125245,0,1764440872,13783.824332309996,-69.33319880999625,52978.444749840004 2025-11-29,18:27:55.000,333,11161077,125005,0,1764440874,13783.898431720001,-69.3543462000016,52978.43776272001 2025-11-29,18:27:55.000,333,11161123,125285,0,1764440874,13784.019685300002,-69.32614967999689,52978.40282712 2025-11-29,18:27:56.000,333,11161116,125605,0,1764440875,13784.161147810002,-69.3543462000016,52978.444749840004 2025-11-29,18:27:57.000,333,11161117,125285,0,1764440876,13784.255456149993,-69.3402479399956,52978.49365968 2025-11-29,18:27:58.000,333,11161063,125525,0,1764440877,13784.309346629998,-69.24860924999666,52978.465711200006 2025-11-29,18:27:59.000,333,11161114,125445,0,1764440878,13784.376709729993,-69.21336359999987,52978.48667256001 2025-11-29,18:28:00.000,333,11161065,125365,0,1764440879,13784.457545449994,-69.12172491000092,52978.43776272001 2025-11-29,18:28:01.000,333,11161139,125285,0,1764440880,13784.518172239994,-69.08647925999685,52978.52160816 2025-11-29,18:28:02.000,333,11161145,125245,0,1764440881,13784.538381169994,-68.9948405699979,52978.53558240001 2025-11-29,18:28:03.000,333,11161049,125445,0,1764440882,13784.56532640999,-68.91025100999832,52978.570518 2025-11-29,18:28:05.000,333,11161052,125285,0,1764440884,13784.54511747999,-68.84680883999681,52978.60545360001 2025-11-29,18:28:05.000,333,11161099,125205,0,1764440884,13784.491226999999,-68.74107188999915,52978.58449224001 2025-11-29,18:28:06.000,333,11161092,125325,0,1764440885,13784.444072829989,-68.62123667999549,52978.60545360001 2025-11-29,18:28:07.000,333,11161065,125245,0,1764440886,13784.295874009993,-68.48730321000039,52978.62641496001 2025-11-29,18:28:08.000,333,11161146,125005,0,1764440887,13784.147675189997,-68.33222234999994,52978.66135056 2025-11-29,18:28:09.000,333,11161148,125525,0,1764440888,13784.046630539997,-68.1912397499982,52978.612440720004 2025-11-29,18:28:10.000,333,11161050,125445,0,1764440889,13783.905168029996,-68.14894497000205,52978.633402080006 2025-11-29,18:28:11.000,333,11161050,125445,0,1764440890,13783.77044182999,-68.1277975799967,52978.67532480001 2025-11-29,18:28:12.000,333,11161185,125605,0,1764440891,13783.642451939995,-68.12074844999734,52978.68929904 2025-11-29,18:28:13.000,333,11161108,125325,0,1764440892,13783.55487991,-68.12074844999734,52978.66833768 2025-11-29,18:28:15.000,333,11161179,125805,0,1764440894,13783.500989429995,-68.13484670999605,52978.67532480001 2025-11-29,18:28:15.000,333,11161153,125805,0,1764440894,13783.460571569994,-68.18419061999884,52978.68929904 2025-11-29,18:28:16.000,333,11161151,125845,0,1764440895,13783.440362639994,-68.17714148999949,52978.66135056 2025-11-29,18:28:17.000,333,11161062,125845,0,1764440896,13783.399944779994,-68.17009236000013,52978.68929904 2025-11-29,18:28:18.000,333,11161069,125885,0,1764440897,13783.372999539999,-68.16304323000077,52978.65436344001 2025-11-29,18:28:19.000,333,11161095,126045,0,1764440898,13783.319109059994,-68.21238713999628,52978.67532480001 2025-11-29,18:28:20.000,333,11161153,126125,0,1764440899,13783.305636439989,-68.20533800999692,52978.69628616 2025-11-29,18:28:21.000,333,11161153,125965,0,1764440900,13783.312372749999,-68.23353453000163,52978.59846648 2025-11-29,18:28:22.000,333,11161077,126045,0,1764440901,13783.312372749999,-68.22648540000228,52978.563530880005 2025-11-29,18:28:23.000,333,11161083,126085,0,1764440902,13783.319109059994,-68.25468191999971,52978.577505119996 2025-11-29,18:28:35.000,333,11161076,125725,0,1764440914,13783.53467098,-68.09960105999926,52978.4307756 2025-11-29,18:28:35.000,333,11161159,125685,0,1764440914,13783.44709894999,-68.06435540999519,52978.465711200006 2025-11-29,18:28:36.000,333,11161041,125925,0,1764440915,13783.45383526,-67.9938641100016,52978.45872408001 2025-11-29,18:28:37.000,333,11161092,125725,0,1764440916,13783.45383526,-67.9938641100016,52978.52160816 2025-11-29,18:28:38.000,333,11161160,125685,0,1764440917,13783.48751680999,-67.97271671999624,52978.47968544 2025-11-29,18:28:39.000,333,11161097,126085,0,1764440918,13783.53467098,-67.90222541999537,52978.47269832 2025-11-29,18:28:40.000,333,11161135,125925,0,1764440919,13783.68960610999,393.4703822099982,52978.47968544 2025-11-29,18:28:41.000,333,11161193,125725,0,1764440920,13783.723287659996,-67.76124282000092,52978.47269832 2025-11-29,18:28:42.000,333,11161128,125765,0,1764440921,13783.817596,-67.67665326000133,52978.45872408001 2025-11-29,18:28:43.000,333,11161068,125605,0,1764440922,13783.918640650001,-67.60616196000046,52978.5006468 2025-11-29,18:28:45.000,333,11161155,125405,0,1764440924,13783.959058510001,-67.55681804999767,52978.45173696 2025-11-29,18:28:45.000,333,11161176,126005,0,1764440924,13784.019685300002,-67.50042500999552,52978.48667256001 2025-11-29,18:28:46.000,333,11161060,125805,0,1764440925,13784.073575779992,-67.40878631999658,52978.45173696 2025-11-29,18:28:47.000,333,11161145,126285,0,1764440926,13784.066839469997,-67.3876389299985,52978.47269832 2025-11-29,18:28:48.000,333,11161067,126245,0,1764440927,13784.060103160002,-67.31714762999763,52978.43776272001 2025-11-29,18:28:49.000,333,11161123,126125,0,1764440928,13784.066839469997,-67.26780372000212,52978.45173696 2025-11-29,18:28:50.000,333,11161168,126205,0,1764440929,13784.033157919992,-67.21845980999933,52978.395840000005 2025-11-29,18:28:51.000,333,11161171,126205,0,1764440930,13784.046630539997,-67.1761650299959,52978.45173696 2025-11-29,18:28:52.000,333,11161154,126005,0,1764440931,13784.046630539997,-67.15501763999782,52978.45872408001 2025-11-29,18:28:53.000,333,11161175,126405,0,1764440932,13784.127466259997,-67.13387024999975,52978.37487864 2025-11-29,18:28:55.000,333,11161077,126005,0,1764440934,13784.174620429993,-67.13387024999975,52978.47269832 2025-11-29,18:28:55.000,333,11161071,125925,0,1764440934,13784.262192460003,-67.12682112000039,52978.4307756 2025-11-29,18:28:56.000,333,11161172,125405,0,1764440935,13784.302610319988,-67.00698590999673,52978.42378848 2025-11-29,18:28:57.000,333,11161112,125885,0,1764440936,13784.329555559998,-66.99288764999801,52978.465711200006 2025-11-29,18:28:58.000,333,11161055,125565,0,1764440937,13784.329555559998,-66.8941998299997,52978.47968544 2025-11-29,18:28:59.000,333,11161191,125925,0,1764440938,13784.383446039988,-66.8941998299997,52978.47968544 2025-11-29,18:29:00.000,333,11161109,125765,0,1764440939,13784.410391279998,-66.9294454799965,52978.48667256001 2025-11-29,18:29:01.000,333,11161158,125405,0,1764440940,13784.464281759989,-66.98583851999865,52978.514621040005 2025-11-29,18:29:02.000,333,11161158,125525,0,1764440941,13784.484490689989,-66.99993677999737,52978.52859528 2025-11-29,18:29:03.000,333,11161136,125605,0,1764440942,13784.56532640999,-67.05632981999952,52978.54955664 2025-11-29,18:29:05.000,333,11161100,125325,0,1764440944,13784.62595319999,-67.08452633999696,52978.563530880005 2025-11-29,18:29:05.000,333,11161088,125365,0,1764440944,13784.639425819994,-67.16206676999718,52978.58449224001 2025-11-29,18:29:06.000,333,11161115,125125,0,1764440945,13784.66637105999,-67.1902632900019,52978.60545360001 2025-11-29,18:29:07.000,333,11161103,125125,0,1764440946,13784.760679399995,-67.21845980999933,52978.62641496001 2025-11-29,18:29:08.000,333,11161121,125245,0,1764440947,13784.780888329995,-67.20436155000061,52978.65436344001 2025-11-29,18:29:09.000,333,11161155,125405,0,1764440948,13784.821306189995,-67.20436155000061,52978.682311920005 2025-11-29,18:29:10.000,333,11161102,124805,0,1764440949,13784.84825142999,-67.12682112000039,52978.67532480001 2025-11-29,18:29:11.000,333,11161142,125285,0,1764440950,13784.82804249999,-67.08452633999696,52978.71724752 2025-11-29,18:29:12.000,333,11161148,125165,0,1764440951,13784.81456988,-67.02108416999545,52978.73820888 2025-11-29,18:29:13.000,333,11161060,125205,0,1764440952,13784.6933163,-67.02813330000208,52978.8150672 2025-11-29,18:29:15.000,333,11161078,125325,0,1764440954,13784.63268951,-67.06337894999888,52978.78711872 2025-11-29,18:29:15.000,333,11161108,125125,0,1764440954,13784.572062719999,-67.11977199000103,52978.8150672 2025-11-29,18:29:16.000,333,11161171,125085,0,1764440955,13784.484490689989,-67.1409193799991,52978.82205432001 2025-11-29,18:29:17.000,333,11161064,125445,0,1764440956,13784.491226999999,-67.21845980999933,52978.82904144 2025-11-29,18:29:18.000,333,11161059,125245,0,1764440957,13784.558590099994,-67.29600023999956,52978.80808008 2025-11-29,18:29:19.000,333,11161126,125325,0,1764440958,13784.58553533999,-67.31009849999828,52978.87096416001 2025-11-29,18:29:20.000,333,11161054,125285,0,1764440959,13784.65289844,-67.2889511100002,52978.87096416001 2025-11-29,18:29:21.000,333,11161158,125045,0,1764440960,13784.65289844,-67.26075458999549,52978.91987400001 2025-11-29,18:29:22.000,333,11161152,125005,0,1764440961,13784.64616212999,-67.22550893999869,52978.947822480004 2025-11-29,18:29:23.000,333,11161154,125485,0,1764440962,13784.639425819994,-67.23960719999741,52978.96179672001 2025-11-29,18:29:25.000,333,11161149,125205,0,1764440964,13784.65289844,-67.21141067999997,52978.97577096 2025-11-29,18:29:25.000,333,11161151,125285,0,1764440964,13784.67310737,-67.23960719999741,52978.94083536001 2025-11-29,18:29:26.000,333,11161062,125205,0,1764440965,13784.720261539995,-67.2889511100002,52978.96179672001 2025-11-29,18:29:27.000,333,11161135,125125,0,1764440966,13784.821306189995,-67.30304936999892,52979.03166792 2025-11-29,18:29:28.000,333,11161052,125245,0,1764440967,13784.881932979995,-67.23255806999805,52979.01070656001 2025-11-29,18:29:29.000,333,11161153,125365,0,1764440968,13784.87519667,-67.21845980999933,52979.03865504001 2025-11-29,18:29:30.000,333,11161099,125365,0,1764440969,13784.902141909995,-67.16911589999654,52979.07359064 2025-11-29,18:29:31.000,333,11161069,125325,0,1764440970,13784.93582346,-67.1409193799991,52979.115513360004 2025-11-29,18:29:32.000,333,11161085,125485,0,1764440971,13784.8954056,-67.12682112000039,52979.15044896 2025-11-29,18:29:33.000,333,11161119,125285,0,1764440972,13784.94929607999,-67.1409193799991,52979.12948760001 2025-11-29,18:29:35.000,333,11161173,125605,0,1764440974,13785.084022279996,-67.1409193799991,52979.1644232 2025-11-29,18:29:35.000,333,11161167,125445,0,1764440974,13785.198539550001,-67.21845980999933,52979.136474720006 2025-11-29,18:29:36.000,333,11161122,125485,0,1764440975,13785.373683609992,-67.25370545999613,52979.17839744001 2025-11-29,18:29:37.000,333,11161129,125565,0,1764440976,13785.555563979993,-67.29600023999956,52979.15743608001 2025-11-29,18:29:38.000,333,11161180,125605,0,1764440977,13785.629663389998,-67.29600023999956,52979.19237168 2025-11-29,18:29:39.000,333,11161099,125645,0,1764440978,13785.710499109999,-67.26075458999549,52979.24128152 2025-11-29,18:29:40.000,333,11161075,125605,0,1764440979,13785.717235419994,-67.26075458999549,52979.25525576001 2025-11-29,18:29:41.000,333,11161052,125645,0,1764440980,13785.771125899999,-67.21845980999933,52979.25525576001 2025-11-29,18:29:42.000,333,11161158,125565,0,1764440981,13785.838488999994,-67.19731242000125,52979.27621712001 2025-11-29,18:29:43.000,333,11161151,125685,0,1764440982,13785.939533649995,-67.1761650299959,52979.25525576001 2025-11-29,18:29:45.000,333,11161177,125605,0,1764440984,13786.000160439995,-67.1761650299959,52979.29019136 2025-11-29,18:29:45.000,333,11161111,125845,0,1764440984,13786.06752353999,-67.12682112000039,52979.26923 2025-11-29,18:29:46.000,333,11161139,125765,0,1764440985,13786.080996159995,-67.13387024999975,52979.31813984 2025-11-29,18:29:47.000,333,11161111,125565,0,1764440986,13786.12815032999,-67.16206676999718,52979.353075440005 2025-11-29,18:29:48.000,333,11161056,125765,0,1764440987,13786.182040809996,-67.15501763999782,52979.29717848001 2025-11-29,18:29:49.000,333,11161155,125565,0,1764440988,13786.1753045,-67.1761650299959,52979.31813984 2025-11-29,18:29:50.000,333,11161077,125565,0,1764440989,13786.262876529996,-67.16911589999654,52979.38102392 2025-11-29,18:29:51.000,333,11161059,125645,0,1764440990,13786.323503319996,-67.16206676999718,52979.38102392 2025-11-29,18:29:52.000,333,11161166,125645,0,1764440991,13786.336975940001,-67.21845980999933,52979.43692088 2025-11-29,18:29:53.000,333,11161152,125445,0,1764440992,13786.404339039997,-67.19731242000125,52979.415959519996 2025-11-29,18:29:55.000,333,11161175,125325,0,1764440994,13786.370657489992,-67.25370545999613,52979.450895120004 2025-11-29,18:29:55.000,333,11161189,125525,0,1764440994,13786.444756899997,-67.28190198000084,52979.38102392 2025-11-29,18:29:56.000,333,11161124,125645,0,1764440995,13786.444756899997,-67.27485285000148,52979.43692088 2025-11-29,18:29:57.000,333,11161179,124965,0,1764440996,13786.491911069992,-67.25370545999613,52979.44390800001 2025-11-29,18:29:58.000,333,11161039,125405,0,1764440997,13786.586219409997,-67.1902632900019,52979.48583072 2025-11-29,18:29:59.000,333,11161116,125925,0,1764440998,13786.566010479997,-67.1902632900019,52979.55570192 2025-11-29,18:30:00.000,333,11161154,125485,0,1764440999,13786.606428339997,-67.14796850999846,52979.54172768001 2025-11-29,18:30:01.000,333,11161088,125565,0,1764441000,13786.599692030002,-67.1409193799991,52979.54172768001 2025-11-29,18:30:02.000,333,11161195,125765,0,1764441001,13786.539065240002,-67.15501763999782,52979.60461176 2025-11-29,18:30:03.000,333,11161086,124925,0,1764441002,13786.498647380002,-67.1902632900019,52979.61159888001 2025-11-29,18:30:05.000,333,11161139,125405,0,1764441004,13786.464965829997,-67.22550893999869,52979.64653448 2025-11-29,18:30:05.000,333,11161110,125405,0,1764441004,13786.471702139992,-67.18321415999526,52979.62557312 2025-11-29,18:30:06.000,333,11161069,125405,0,1764441005,13786.397602730001,-67.18321415999526,52979.67448296 2025-11-29,18:30:07.000,333,11161094,125285,0,1764441006,13786.350448559991,-67.12682112000039,52979.67448296 2025-11-29,18:30:08.000,333,11161141,125165,0,1764441007,13786.21572236,-67.15501763999782,52979.70243144 2025-11-29,18:30:09.000,333,11161089,125245,0,1764441008,13786.10794139999,-67.1902632900019,52979.67448296 2025-11-29,18:30:10.000,333,11161147,125205,0,1764441009,13786.03384199,-67.27485285000148,52979.76531552 2025-11-29,18:30:11.000,333,11161161,125125,0,1764441010,13785.878906859994,-67.31009849999828,52979.77928976001 2025-11-29,18:30:12.000,333,11161188,124925,0,1764441011,13785.838488999994,-67.35944241000107,52979.77928976001 2025-11-29,18:30:13.000,333,11161120,125205,0,1764441012,13785.811543759999,-67.4228845799953,52979.74435416 2025-11-29,18:30:15.000,333,11161074,125045,0,1764441014,13785.771125899999,-67.47222848999809,52979.807238240006 2025-11-29,18:30:15.000,333,11161127,124845,0,1764441014,13785.750916969999,-67.54271978999896,52979.82121248 2025-11-29,18:30:16.000,333,11161098,124765,0,1764441015,13785.730708039999,-67.60616196000046,52979.82121248 2025-11-29,18:30:17.000,333,11161096,124925,0,1764441016,13785.670081249998,-67.61321108999982,52979.807238240006 2025-11-29,18:30:18.000,333,11161157,124445,0,1764441017,13785.569036599998,-67.71189890999813,52979.83518672 2025-11-29,18:30:19.000,333,11161056,125165,0,1764441018,13785.501673499988,-67.782390209999,52979.856148080005 2025-11-29,18:30:20.000,333,11161072,124965,0,1764441019,13785.340002060002,-67.83173412000178,52979.82121248 2025-11-29,18:30:21.000,333,11161075,124645,0,1764441020,13785.286111579997,-67.85993063999922,52979.82819960001 2025-11-29,18:30:22.000,333,11161127,124885,0,1764441021,13785.212012169992,-67.90222541999537,52979.856148080005 2025-11-29,18:30:23.000,333,11161091,124565,0,1764441022,13785.205275859997,-67.87402889999794,52979.807238240006 2025-11-29,18:30:25.000,333,11161135,124445,0,1764441024,13785.124440139996,-67.83173412000178,52979.8631352 2025-11-29,18:30:25.000,333,11161093,124525,0,1764441024,13785.110967519991,-67.85993063999922,52979.75832840001 2025-11-29,18:30:26.000,333,11161078,124445,0,1764441025,13785.03686811,-67.87402889999794,52979.74435416 2025-11-29,18:30:27.000,333,11161172,124285,0,1764441026,13784.902141909995,-67.85288150999986,52979.70243144 2025-11-29,18:30:28.000,333,11161113,124525,0,1764441027,13784.78762463999,-67.8458323800005,52979.807238240006 2025-11-29,18:30:29.000,333,11161093,124325,0,1764441028,13784.6933163,-67.81058672999643,52979.75832840001 2025-11-29,18:30:30.000,333,11161089,124205,0,1764441029,13784.639425819994,-67.77534107999963,52979.71640568 2025-11-29,18:30:31.000,333,11161194,124485,0,1764441030,13784.599007959994,-67.77534107999963,52979.751341279996 2025-11-29,18:30:32.000,333,11161079,124645,0,1764441031,13784.592271649999,-67.76124282000092,52979.69544432 2025-11-29,18:30:33.000,333,11161077,124645,0,1764441032,13784.518172239994,-67.76829195000028,52979.7233928 2025-11-29,18:30:35.000,333,11161106,124485,0,1764441034,13784.477754379994,-67.72599716999684,52979.639547360006 2025-11-29,18:30:35.000,333,11161154,124405,0,1764441034,13784.437336519994,-67.69075152000005,52979.6535216 2025-11-29,18:30:36.000,333,11161093,124805,0,1764441035,13784.423863899989,-67.57091630999639,52979.62557312 2025-11-29,18:30:37.000,333,11161143,124485,0,1764441036,13784.329555559998,-67.4863267499968,52979.59063752001 2025-11-29,18:30:38.000,333,11161113,124405,0,1764441037,13784.282401389988,-67.45108110000001,52979.57666328 2025-11-29,18:30:39.000,333,11161121,124405,0,1764441038,13784.316082939993,-67.41583544999594,52979.59762464 2025-11-29,18:30:40.000,333,11161145,124525,0,1764441039,13784.295874009993,-67.43698284000129,52979.54172768001 2025-11-29,18:30:41.000,333,11161164,124325,0,1764441040,13784.349764489998,-67.45108110000001,52979.5487148 2025-11-29,18:30:42.000,333,11161159,124605,0,1764441041,13784.396918659993,-67.46517935999873,52979.54172768001 2025-11-29,18:30:43.000,333,11161147,124245,0,1764441042,13784.343028179988,-67.42993371000193,52979.50679208 2025-11-29,18:30:45.000,333,11161107,124565,0,1764441044,13784.369973419998,-67.39468805999786,52979.48583072 2025-11-29,18:30:45.000,333,11161155,124725,0,1764441044,13784.369973419998,-67.41583544999594,52979.471856480006 2025-11-29,18:30:46.000,333,11161145,124605,0,1764441045,13784.363237109988,-67.42993371000193,52979.415959519996 2025-11-29,18:30:47.000,333,11161165,124645,0,1764441046,13784.369973419998,-67.51452327000152,52979.38801104 2025-11-29,18:30:48.000,333,11161141,124845,0,1764441047,13784.403654969989,-67.52862153000024,52979.42294664001 2025-11-29,18:30:49.000,333,11161154,124805,0,1764441048,13784.349764489998,-67.5356706599996,52979.4089724 2025-11-29,18:30:50.000,333,11161072,124965,0,1764441049,13784.356500799993,-67.58501456999511,52979.37403680001 2025-11-29,18:30:51.000,333,11161147,125085,0,1764441050,13784.383446039988,-67.59206370000175,52979.31813984 2025-11-29,18:30:52.000,333,11161086,125045,0,1764441051,13784.430600209998,-67.6343584799979,52979.29717848001 2025-11-29,18:30:53.000,333,11161113,124965,0,1764441052,13784.511435929999,-67.66255499999534,52979.36006256 2025-11-29,18:30:55.000,333,11161081,125285,0,1764441054,13784.578799029994,-67.68370239000069,52979.3391012 2025-11-29,18:30:55.000,333,11161174,125005,0,1764441054,13784.592271649999,-67.71189890999813,52979.31115272 2025-11-29,18:30:56.000,333,11161058,125205,0,1764441055,13784.619216889994,-67.76124282000092,52979.32512696001 2025-11-29,18:30:57.000,333,11161153,125005,0,1764441056,13784.65289844,-67.85288150999986,52979.29717848001 2025-11-29,18:30:58.000,333,11161203,125165,0,1764441057,13784.6933163,-67.85993063999922,52979.34608832001 2025-11-29,18:30:59.000,333,11161183,125245,0,1764441058,13784.74720677999,-67.83173412000178,52979.31115272 2025-11-29,18:31:00.000,333,11161066,124685,0,1764441059,13784.801097259995,-67.86697976999858,52979.38102392 2025-11-29,18:31:01.000,333,11161115,124845,0,1764441060,13784.801097259995,-67.85288150999986,52979.27621712001 2025-11-29,18:31:02.000,333,11161118,124965,0,1764441061,13784.84825142999,-67.8810780299973,52979.33211408 2025-11-29,18:31:03.000,333,11161119,124685,0,1764441062,13784.841515119995,-67.85288150999986,52979.353075440005 2025-11-29,18:31:05.000,333,11161114,124965,0,1764441064,13784.77415202,-67.93042194000009,52979.3391012 2025-11-29,18:31:05.000,333,11161159,124885,0,1764441064,13784.6933163,-67.97271671999624,52979.38801104 2025-11-29,18:31:06.000,333,11161058,124845,0,1764441065,13784.67310737,-68.00796237000031,52979.36006256 2025-11-29,18:31:07.000,333,11161143,124765,0,1764441066,13784.65289844,-68.08550280000054,52979.32512696001 2025-11-29,18:31:08.000,333,11161089,124805,0,1764441067,13784.679843679995,-68.13484670999605,52979.36704968 2025-11-29,18:31:09.000,333,11161130,124685,0,1764441068,13784.73373416,-68.21238713999628,52979.3391012 2025-11-29,18:31:10.000,333,11161115,124765,0,1764441069,13784.78762463999,-68.28287843999715,52979.34608832001 2025-11-29,18:31:11.000,333,11161143,124685,0,1764441070,13784.861724049995,-68.31812409000122,52979.36006256 2025-11-29,18:31:12.000,333,11161094,124205,0,1764441071,13784.881932979995,-68.36041886999737,52979.37403680001 2025-11-29,18:31:13.000,333,11161200,124485,0,1764441072,13784.85498774,-68.40976278000016,52979.37403680001 2025-11-29,18:31:15.000,333,11161085,124605,0,1764441074,13784.78762463999,-68.51549972999783,52979.401985280005 2025-11-29,18:31:15.000,333,11161068,124605,0,1764441074,13784.79436095,-68.62828581000213,52979.415959519996 2025-11-29,18:31:16.000,333,11161129,124645,0,1764441075,13784.780888329995,-68.74107188999915,52979.415959519996 2025-11-29,18:31:17.000,333,11161088,124645,0,1764441076,13784.84825142999,-68.81861231999937,52979.415959519996 2025-11-29,18:31:18.000,333,11161109,124965,0,1764441077,13784.85498774,-68.90320187999896,52979.49281784001 2025-11-29,18:31:19.000,333,11161199,124725,0,1764441078,13784.861724049995,-68.96664405000047,52979.50679208 2025-11-29,18:31:20.000,333,11161049,124765,0,1764441079,13784.79436095,-69.05123361000005,52979.46486936001 2025-11-29,18:31:21.000,333,11161140,124805,0,1764441080,13784.67310737,-69.15697055999772,52979.4788436 2025-11-29,18:31:22.000,333,11161155,124845,0,1764441081,13784.578799029994,-69.27680577000137,52979.49281784001 2025-11-29,18:31:23.000,333,11161087,124685,0,1764441082,13784.511435929999,-69.41073923999647,52979.520766320005 2025-11-29,18:31:25.000,333,11161128,124525,0,1764441084,13784.450809139998,-69.48123053999734,52979.4788436 2025-11-29,18:31:25.000,333,11161158,124805,0,1764441084,13784.390182349998,-69.55172183999821,52979.50679208 2025-11-29,18:31:26.000,333,11161066,124765,0,1764441085,13784.410391279998,-69.60811488000036,52979.43692088 2025-11-29,18:31:27.000,333,11161153,124925,0,1764441086,13784.322819249988,-69.59401662000164,52979.49980496 2025-11-29,18:31:28.000,333,11161131,124965,0,1764441087,13784.248719839998,-69.57286922999629,52979.5487148 2025-11-29,18:31:29.000,333,11161150,124965,0,1764441088,13784.120729950002,-69.56582009999693,52979.54172768001 2025-11-29,18:31:30.000,333,11161116,125205,0,1764441089,13784.033157919992,-69.55877096999757,52979.48583072 2025-11-29,18:31:31.000,333,11161097,125205,0,1764441090,13783.959058510001,-69.52352532000077,52979.569676160005 2025-11-29,18:31:32.000,333,11161137,125085,0,1764441091,13783.858013860001,-69.46008314999926,52979.49980496 2025-11-29,18:31:33.000,333,11161071,125765,0,1764441092,13783.824332309996,-69.43893576000119,52979.54172768001 2025-11-29,18:31:35.000,333,11161152,125485,0,1764441094,13783.79738707,-69.43893576000119,52979.48583072 2025-11-29,18:31:35.000,333,11161124,125605,0,1764441094,13783.831068619991,-69.46008314999926,52979.4788436 2025-11-29,18:31:36.000,333,11161149,125605,0,1764441095,13783.891695409991,-69.47418140999798,52979.46486936001 2025-11-29,18:31:37.000,333,11161069,125925,0,1764441096,13783.851277549991,-69.52352532000077,52979.471856480006 2025-11-29,18:31:38.000,333,11161118,126045,0,1764441097,13783.83780493,-69.62221313999908,52979.48583072 2025-11-29,18:31:39.000,333,11161159,125845,0,1764441098,13783.83780493,-69.67860618000122,52979.48583072 2025-11-29,18:31:40.000,333,11161043,125885,0,1764441099,13783.79738707,-69.7349992199961,52979.46486936001 2025-11-29,18:31:41.000,333,11161153,126085,0,1764441100,13783.77044182999,-69.79139225999825,52979.42294664001 2025-11-29,18:31:42.000,333,11161163,126205,0,1764441101,13783.790650759991,-69.86188355999911,52979.471856480006 2025-11-29,18:31:43.000,333,11161152,126045,0,1764441102,13783.810859689991,-69.83368704000168,52979.415959519996 2025-11-29,18:31:45.000,333,11161080,126285,0,1764441104,13783.723287659996,-69.86188355999911,52979.45788224 2025-11-29,18:31:45.000,333,11161107,126205,0,1764441104,13783.6155067,-69.85483442999976,52979.42294664001 2025-11-29,18:31:46.000,333,11161151,126045,0,1764441105,13783.49425312,-69.85483442999976,52979.36006256 2025-11-29,18:31:47.000,333,11161137,126245,0,1764441106,13783.420153709994,-69.84073617000104,52979.34608832001 2025-11-29,18:31:48.000,333,11161157,126005,0,1764441107,13783.372999539999,-69.87598181999783,52979.36006256 2025-11-29,18:31:49.000,333,11161086,126205,0,1764441108,13783.319109059994,-69.83368704000168,52979.37403680001 2025-11-29,18:31:50.000,333,11161179,126125,0,1764441109,13783.285427509989,-69.89008007999655,52979.29019136 2025-11-29,18:31:51.000,333,11161093,126245,0,1764441110,13783.305636439989,-69.88303094999719,52979.26923 2025-11-29,18:31:52.000,333,11161195,126205,0,1764441111,13783.285427509989,-69.95352224999806,52979.283204240004 2025-11-29,18:31:53.000,333,11161079,126405,0,1764441112,13783.305636439989,-69.97466963999614,52979.248268639996 2025-11-29,18:31:55.000,333,11161146,126325,0,1764441114,13783.204591789989,-69.90417833999527,52979.24128152 2025-11-29,18:31:55.000,333,11161152,126205,0,1764441114,13783.123756069988,-69.96057137999742,52979.22032016 2025-11-29,18:31:56.000,333,11161114,126125,0,1764441115,13783.123756069988,-69.98876790000213,52979.234294400005 2025-11-29,18:31:57.000,333,11161159,126245,0,1764441116,13783.049656659998,-69.99581703000149,52979.19237168 2025-11-29,18:31:58.000,333,11161198,126045,0,1764441117,13783.009238799998,-70.07335746000172,52979.17141032 2025-11-29,18:31:59.000,333,11161102,126245,0,1764441118,13782.941875700002,-70.045160939997,52979.15743608001 2025-11-29,18:32:00.000,333,11161146,126245,0,1764441119,13782.894721529992,-70.045160939997,52979.15044896 2025-11-29,18:32:01.000,333,11161127,126285,0,1764441120,13782.820622120002,-70.03811180999764,52979.17141032 2025-11-29,18:32:02.000,333,11161145,126205,0,1764441121,13782.753259019992,391.3062992999985,52979.08756488001 2025-11-29,18:32:03.000,333,11161110,126405,0,1764441122,13782.638741750001,-69.98876790000213,52979.080577759996 2025-11-29,18:32:05.000,333,11161124,126205,0,1764441124,13782.524224479996,-69.96057137999742,52979.094552 2025-11-29,18:32:05.000,333,11161134,126165,0,1764441124,13782.35581673,-69.95352224999806,52979.080577759996 2025-11-29,18:32:06.000,333,11161115,126445,0,1764441125,13782.28845362999,-69.91827660000126,52979.0246808 2025-11-29,18:32:07.000,333,11161081,126245,0,1764441126,13782.18740897999,-69.9464731199987,52978.99673232 2025-11-29,18:32:08.000,333,11161114,126365,0,1764441127,13782.093100639999,-69.98876790000213,52978.98275808 2025-11-29,18:32:09.000,333,11161112,126245,0,1764441128,13782.10657325999,-70.00286616000085,52979.00371944 2025-11-29,18:32:10.000,333,11161103,126285,0,1764441129,13782.019001229994,-70.02401354999893,52979.00371944 2025-11-29,18:32:11.000,333,11161091,126325,0,1764441130,13781.971847059998,-70.01696441999957,52978.97577096 2025-11-29,18:32:12.000,333,11161103,126285,0,1764441131,13781.911220269998,-70.03811180999764,52978.93384824 2025-11-29,18:32:13.000,333,11161110,126285,0,1764441132,13781.816911929993,-70.05221006999636,52978.87795128 2025-11-29,18:32:15.000,333,11161152,126405,0,1764441134,13781.749548829997,-70.10860310999851,52978.85698992 2025-11-29,18:32:15.000,333,11161180,126285,0,1764441134,13781.769757759997,-70.12270136999723,52978.79410584001 2025-11-29,18:32:16.000,333,11161166,126045,0,1764441135,13781.742812520002,-70.13679962999595,52978.79410584001 2025-11-29,18:32:17.000,333,11161113,125885,0,1764441136,13781.736076209992,-70.16499615000066,52978.801092960006 2025-11-29,18:32:18.000,333,11161157,126525,0,1764441137,13781.688922039997,-70.1931926699981,52978.82205432001 2025-11-29,18:32:19.000,333,11161097,126205,0,1764441138,13781.682185730002,-70.2566348399996,52978.745195999996 2025-11-29,18:32:20.000,333,11161094,125805,0,1764441139,13781.628295249997,-70.30597874999512,52978.70327328001 2025-11-29,18:32:21.000,333,11161124,126285,0,1764441140,13781.594613699992,-70.32007701000111,52978.75218312001 2025-11-29,18:32:22.000,333,11161080,126165,0,1764441141,13781.520514290001,-70.34122439999919,52978.69628616 2025-11-29,18:32:23.000,333,11161159,125845,0,1764441142,13781.466623809996,-70.39056831000198,52978.69628616 2025-11-29,18:32:25.000,333,11161091,126125,0,1764441144,13781.41946964,-70.4046665700007,52978.65436344001 2025-11-29,18:32:25.000,333,11161084,126005,0,1764441144,13781.33189760999,-70.46810874000221,52978.66135056 2025-11-29,18:32:26.000,333,11161167,126285,0,1764441145,13781.203907719995,-70.503354389999,52978.60545360001 2025-11-29,18:32:27.000,333,11161121,126405,0,1764441146,13781.15675355,-70.5386000399958,52978.53558240001 2025-11-29,18:32:28.000,333,11161162,126325,0,1764441147,13781.10959937999,-70.59499307999795,52978.54955664 2025-11-29,18:32:29.000,333,11161198,126005,0,1764441148,13781.0557089,-70.61614046999603,52978.570518 2025-11-29,18:32:30.000,333,11161181,126005,0,1764441149,13781.03549997,-70.6513861200001,52978.52160816 2025-11-29,18:32:31.000,333,11161166,126325,0,1764441150,13780.97487318,-70.70073002999561,52978.465711200006 2025-11-29,18:32:32.000,333,11161180,125885,0,1764441151,13780.880564839994,-70.69368089999625,52978.45872408001 2025-11-29,18:32:33.000,333,11161146,126085,0,1764441152,13780.766047569989,-70.67958263999753,52978.444749840004 2025-11-29,18:32:35.000,333,11161131,126325,0,1764441154,13780.752574949998,-70.66548437999882,52978.346930160005 2025-11-29,18:32:35.000,333,11161169,126045,0,1764441154,13780.691948159998,-70.6866317699969,52978.36789152001 2025-11-29,18:32:36.000,333,11161175,126205,0,1764441155,13780.685211849988,-70.72892655000032,52978.31199456 2025-11-29,18:32:37.000,333,11161150,126085,0,1764441156,13780.678475539993,-70.75712306999776,52978.30500744 2025-11-29,18:32:38.000,333,11161209,126005,0,1764441157,13780.638057679993,-70.82761436999863,52978.31199456 2025-11-29,18:32:39.000,333,11161157,126165,0,1764441158,13780.563958270002,-70.8981056699995,52978.228149120005 2025-11-29,18:32:40.000,333,11161158,126085,0,1764441159,13780.476386239992,-70.94744958000229,52978.228149120005 2025-11-29,18:32:41.000,333,11161211,126365,0,1764441160,13780.496595169992,-71.06023565999931,52978.228149120005 2025-11-29,18:32:42.000,333,11161106,126405,0,1764441161,13780.442704690002,-71.05318652999995,52978.20718776 2025-11-29,18:32:43.000,333,11161147,126565,0,1764441162,13780.435968379992,-71.15892347999761,52978.16526504 2025-11-29,18:32:45.000,333,11161156,126405,0,1764441164,13780.476386239992,-71.18007086999569,52978.15827792 2025-11-29,18:32:45.000,333,11161165,126165,0,1764441164,13780.530276719997,-71.20121826000104,52978.109368080004 2025-11-29,18:32:46.000,333,11161141,126245,0,1764441165,13780.563958270002,-71.20121826000104,52978.060458240005 2025-11-29,18:32:47.000,333,11161173,126205,0,1764441166,13780.617848749993,-71.17302173999633,52978.08840672 2025-11-29,18:32:48.000,333,11161195,126405,0,1764441167,13780.644793989988,-71.2082673900004,52978.00456128001 2025-11-29,18:32:49.000,333,11161100,126245,0,1764441168,13780.678475539993,-71.23646390999784,52977.98359992001 2025-11-29,18:32:50.000,333,11161162,126085,0,1764441169,13780.745838639989,-71.31400433999806,52977.99058704 2025-11-29,18:32:51.000,333,11161092,125725,0,1764441170,13780.766047569989,-71.42679041999509,52978.011548400005 2025-11-29,18:32:52.000,333,11161142,126285,0,1764441171,13780.799729119994,-71.52547824000067,52977.94866432 2025-11-29,18:32:53.000,333,11161146,126165,0,1764441172,13780.725629709988,-71.59596954000153,52977.93469008001 2025-11-29,18:32:55.000,333,11161069,125885,0,1764441174,13780.766047569989,-71.67350997000176,52977.92071584 2025-11-29,18:32:55.000,333,11161095,126285,0,1764441174,13780.813201739998,-71.72990300999663,52977.80892192 2025-11-29,18:32:56.000,333,11161089,126405,0,1764441175,13780.860355909994,-71.79334517999814,52977.82289616 2025-11-29,18:32:57.000,333,11161186,126205,0,1764441176,13780.920982699994,-71.70875561999856,52977.773986320004 2025-11-29,18:32:58.000,333,11161083,126125,0,1764441177,13780.99508211,-71.61006780000025,52977.85783176 2025-11-29,18:32:59.000,333,11161103,126205,0,1764441178,13781.022027349994,389.7836872199987,52977.81590904001 2025-11-29,18:33:00.000,333,11161152,126045,0,1764441179,13781.04897258999,-71.4549869399998,52977.8019348 2025-11-29,18:33:01.000,333,11161193,126085,0,1764441180,13781.01529104,-71.43383955000172,52977.78097344 2025-11-29,18:33:02.000,333,11161171,126285,0,1764441181,13781.01529104,-71.39859389999765,52977.794947680006 2025-11-29,18:33:03.000,333,11161173,126085,0,1764441182,13781.02876365999,-71.36334825000085,52977.794947680006 2025-11-29,18:33:05.000,333,11161081,126165,0,1764441184,13781.04897258999,-71.33515172999614,52977.7320636 2025-11-29,18:33:05.000,333,11161123,126205,0,1764441184,13781.123071999995,-71.27875869000127,52977.78097344 2025-11-29,18:33:06.000,333,11161117,126085,0,1764441185,13781.21064402999,-71.25056216999656,52977.71808936001 2025-11-29,18:33:07.000,333,11161093,126325,0,1764441186,13781.29147974999,-71.17302173999633,52977.8019348 2025-11-29,18:33:08.000,333,11161093,126045,0,1764441187,13781.352106539991,-71.08138304999738,52977.75302496 2025-11-29,18:33:09.000,333,11161198,126125,0,1764441188,13781.365579159996,-70.9967934899978,52977.773986320004 2025-11-29,18:33:10.000,333,11161182,126245,0,1764441189,13781.385788089996,-70.96859697000036,52977.78097344 2025-11-29,18:33:11.000,333,11161171,126285,0,1764441190,13781.35884285,-70.87695828000142,52977.81590904001 2025-11-29,18:33:12.000,333,11161189,126205,0,1764441191,13781.385788089996,-70.8981056699995,52977.871806 2025-11-29,18:33:13.000,333,11161125,126045,0,1764441192,13781.345370229996,-70.85581088999606,52977.80892192 2025-11-29,18:33:15.000,333,11161123,126085,0,1764441194,13781.33189760999,-70.81351610999991,52977.85084464 2025-11-29,18:33:15.000,333,11161125,126045,0,1764441194,13781.345370229996,-70.7500739399984,52977.81590904001 2025-11-29,18:33:16.000,333,11161078,126405,0,1764441195,13781.304952369996,-70.61614046999603,52977.794947680006 2025-11-29,18:33:17.000,333,11161095,126045,0,1764441196,13781.31168867999,-70.45401047999621,52977.85783176 2025-11-29,18:33:18.000,333,11161080,125925,0,1764441197,13781.264534509995,-70.27073309999832,52977.91372872001 2025-11-29,18:33:19.000,333,11161153,126125,0,1764441198,13781.21064402999,-70.0945048499998,52977.86481888001 2025-11-29,18:33:20.000,333,11161105,126085,0,1764441199,13781.123071999995,-70.00991529000021,52977.892767360005 2025-11-29,18:33:21.000,333,11161140,126125,0,1764441200,13781.0557089,-69.90417833999527,52977.92770296 2025-11-29,18:33:22.000,333,11161122,126005,0,1764441201,13781.0557089,-69.88303094999719,52977.87879312 2025-11-29,18:33:23.000,333,11161088,126005,0,1764441202,13781.07591783,-69.8477853000004,52977.85084464 2025-11-29,18:33:25.000,333,11161101,125925,0,1764441204,13781.102863069995,-69.77024487000017,52977.85084464 2025-11-29,18:33:25.000,333,11161104,126365,0,1764441204,13781.11633569,-69.75614661000145,52977.87879312 2025-11-29,18:33:26.000,333,11161109,126045,0,1764441205,13781.203907719995,-69.75614661000145,52977.90674160001 2025-11-29,18:33:27.000,333,11161171,125765,0,1764441206,13781.19043509999,-69.72090095999738,52977.85783176 2025-11-29,18:33:28.000,333,11161163,126245,0,1764441207,13781.19043509999,-69.70680269999866,52977.88578024001 2025-11-29,18:33:29.000,333,11161184,126125,0,1764441208,13781.143280929995,-69.65040965999651,52977.88578024001 2025-11-29,18:33:30.000,333,11161123,126325,0,1764441209,13781.04897258999,-69.61516400999972,52977.871806 2025-11-29,18:33:31.000,333,11161159,126245,0,1764441210,13780.99508211,-69.53762357999949,52977.86481888001 2025-11-29,18:33:32.000,333,11161146,126125,0,1764441211,13780.887301149989,-69.4530340199999,52977.87879312 2025-11-29,18:33:33.000,333,11161151,126125,0,1764441212,13780.819938049994,-69.33319880999625,52977.82289616 2025-11-29,18:33:35.000,333,11161135,126045,0,1764441214,13780.745838639989,-69.26975664000202,52977.90674160001 2025-11-29,18:33:35.000,333,11161178,125845,0,1764441214,13780.678475539993,-69.18516707999515,52977.843857520005 2025-11-29,18:33:36.000,333,11161088,125725,0,1764441215,13780.671739229998,-69.18516707999515,52977.83687040001 2025-11-29,18:33:37.000,333,11161093,125805,0,1764441216,13780.718893399993,-69.11467578000156,52977.92770296 2025-11-29,18:33:38.000,333,11161104,126205,0,1764441217,13780.712157089998,-69.05828273999941,52977.87879312 2025-11-29,18:33:39.000,333,11161146,126005,0,1764441218,13780.698684469993,-68.96664405000047,52977.89975448 2025-11-29,18:33:40.000,333,11161097,126205,0,1764441219,13780.678475539993,-68.84680883999681,52977.92071584 2025-11-29,18:33:41.000,333,11161135,126045,0,1764441220,13780.665002919988,-68.71287537000171,52977.88578024001 2025-11-29,18:33:42.000,333,11161108,125965,0,1764441221,13780.577430889993,-68.66353145999892,52977.892767360005 2025-11-29,18:33:43.000,333,11161089,126125,0,1764441222,13780.577430889993,-68.64238407000084,52977.98359992001 2025-11-29,18:33:45.000,333,11161109,126045,0,1764441224,13780.557221959993,-68.63533494000148,52977.871806 2025-11-29,18:33:45.000,333,11161138,126285,0,1764441224,13780.530276719997,-68.59304015999805,52977.871806 2025-11-29,18:33:46.000,333,11161072,126045,0,1764441225,13780.510067789997,-68.60713841999677,52977.85783176 2025-11-29,18:33:47.000,333,11161158,126605,0,1764441226,13780.617848749993,-68.56484364000062,52977.86481888001 2025-11-29,18:33:48.000,333,11161180,126525,0,1764441227,13780.671739229998,-68.59304015999805,52977.85084464 2025-11-29,18:33:49.000,333,11161119,125965,0,1764441228,13780.813201739998,-68.48025408000103,52977.88578024001 2025-11-29,18:33:50.000,333,11161171,126125,0,1764441229,13780.981609489994,-68.4379592999976,52977.90674160001 2025-11-29,18:33:51.000,333,11161138,126325,0,1764441230,13781.062445209995,-68.38861539000209,52977.89975448 2025-11-29,18:33:52.000,333,11161085,126205,0,1764441231,13781.17022616999,-68.33222234999994,52977.88578024001 2025-11-29,18:33:53.000,333,11161117,126085,0,1764441232,13781.19043509999,-68.27582930999779,52977.89975448 2025-11-29,18:33:55.000,333,11161119,125965,0,1764441234,13781.203907719995,-68.31107496000186,52977.941677200004 2025-11-29,18:33:55.000,333,11161082,126045,0,1764441234,13781.19717141,-68.24763279000035,52977.99757416 2025-11-29,18:33:56.000,333,11161179,126325,0,1764441235,13781.17022616999,-68.23353453000163,52978.05347112001 2025-11-29,18:33:57.000,333,11161086,126365,0,1764441236,13781.102863069995,-68.18419061999884,52978.046484 2025-11-29,18:33:58.000,333,11161099,126325,0,1764441237,13781.09612676,-68.16304323000077,52978.08840672 2025-11-29,18:33:59.000,333,11161198,126285,0,1764441238,13781.02876365999,-68.09960105999926,52978.08840672 2025-11-29,18:34:00.000,333,11161086,126365,0,1764441239,13781.042236279995,-68.04320801999711,52978.130329440006 2025-11-29,18:34:01.000,333,11161169,126125,0,1764441240,13781.0557089,-68.02206062999903,52978.12334232001 2025-11-29,18:34:02.000,333,11161082,126285,0,1764441241,13781.04897258999,-68.00796237000031,52978.130329440006 2025-11-29,18:34:03.000,333,11161098,126205,0,1764441242,13781.12980830999,-67.97271671999624,52978.179239280005 2025-11-29,18:34:05.000,333,11161065,126325,0,1764441244,13781.183698789995,-68.07845367000118,52978.19321352 2025-11-29,18:34:05.000,333,11161148,126165,0,1764441244,13781.2577982,-68.16304323000077,52978.2560976 2025-11-29,18:34:06.000,333,11161111,126125,0,1764441245,13781.31842499,-68.17009236000013,52978.24212336001 2025-11-29,18:34:07.000,333,11161139,126165,0,1764441246,13781.426205949996,-68.15599410000141,52978.29103320001 2025-11-29,18:34:08.000,333,11161097,126325,0,1764441247,13781.574404769992,-68.14189583999541,52978.29103320001 2025-11-29,18:34:09.000,333,11161099,126285,0,1764441248,13781.823648240003,-68.14189583999541,52978.29103320001 2025-11-29,18:34:10.000,333,11161192,125965,0,1764441249,13781.938165509993,-68.07845367000118,52978.40282712 2025-11-29,18:34:11.000,333,11161103,126485,0,1764441250,13782.039210159994,-67.96566758999688,52978.47968544 2025-11-29,18:34:12.000,333,11161182,126285,0,1764441251,13782.120045879994,-67.89517628999602,52978.52859528 2025-11-29,18:34:13.000,333,11161086,126205,0,1764441252,13782.072891709999,-67.77534107999963,52978.59147936 2025-11-29,18:34:15.000,333,11161075,126245,0,1764441254,13781.992055989998,-67.7471445600022,52978.59147936 2025-11-29,18:34:15.000,333,11161117,126245,0,1764441254,13781.924692889988,-67.74009542999556,52978.60545360001 2025-11-29,18:34:16.000,333,11161088,126245,0,1764441255,13781.850593479998,-67.78943933999835,52978.682311920005 2025-11-29,18:34:17.000,333,11161145,126205,0,1764441256,13781.931429199998,-67.79648846999771,52978.72423464001 2025-11-29,18:34:18.000,333,11161127,126205,0,1764441257,13781.958374439993,-67.81058672999643,52978.801092960006 2025-11-29,18:34:19.000,333,11161105,126125,0,1764441258,13782.133518499999,-67.80353759999707,52978.76615736 2025-11-29,18:34:20.000,333,11161145,126405,0,1764441259,13782.261508389995,-67.83173412000178,52978.84301568001 2025-11-29,18:34:21.000,333,11161105,126165,0,1764441260,13782.443388759995,-67.8458323800005,52978.8849384 2025-11-29,18:34:22.000,333,11161163,126325,0,1764441261,13782.57811496,-67.85288150999986,52978.947822480004 2025-11-29,18:34:23.000,333,11161151,126405,0,1764441262,13782.719577470001,-67.74009542999556,52978.9548096 2025-11-29,18:34:25.000,333,11161131,126285,0,1764441264,13782.773467949992,-67.66255499999534,52979.080577759996 2025-11-29,18:34:25.000,333,11161095,126285,0,1764441264,13782.854303669992,-67.57091630999639,52979.080577759996 2025-11-29,18:34:26.000,333,11161070,126005,0,1764441265,13782.908194149997,-67.50747414000216,52979.12250048 2025-11-29,18:34:27.000,333,11161187,126125,0,1764441266,13782.834094739992,-67.44403197000065,52979.17839744001 2025-11-29,18:34:28.000,333,11161102,126325,0,1764441267,13782.793676879992,-67.39468805999786,52979.21333304 2025-11-29,18:34:29.000,333,11161102,126245,0,1764441268,13782.800413190002,-67.3523932800017,52979.27621712001 2025-11-29,18:34:30.000,333,11161121,126205,0,1764441269,13782.834094739992,-67.3876389299985,52979.37403680001 2025-11-29,18:34:31.000,333,11161087,125925,0,1764441270,13782.901457840002,-67.3876389299985,52979.34608832001 2025-11-29,18:34:32.000,333,11161127,126365,0,1764441271,13782.982293560002,-67.41583544999594,52979.37403680001 2025-11-29,18:34:33.000,333,11161109,126285,0,1764441272,13783.063129280003,-67.4228845799953,52979.43692088 2025-11-29,18:34:35.000,333,11161078,126245,0,1764441274,13783.184382859989,-67.54271978999896,52979.51377920001 2025-11-29,18:34:35.000,333,11161167,126245,0,1764441274,13783.258482269994,-67.5991128300011,52979.43692088 2025-11-29,18:34:36.000,333,11161122,126245,0,1764441275,13783.32584536999,-67.66960413000197,52979.520766320005 2025-11-29,18:34:37.000,333,11161075,126005,0,1764441276,13783.46730787999,-67.7330462999962,52979.56268904001 2025-11-29,18:34:38.000,333,11161142,126045,0,1764441277,13783.59529777,-67.782390209999,52979.639547360006 2025-11-29,18:34:39.000,333,11161169,126205,0,1764441278,13783.73002396999,-67.83173412000178,52979.62557312 2025-11-29,18:34:40.000,333,11161120,126325,0,1764441279,13783.851277549991,-67.81058672999643,52979.67448296 2025-11-29,18:34:41.000,333,11161196,126325,0,1764441280,13783.911904339991,-67.76124282000092,52979.77230264 2025-11-29,18:34:42.000,333,11161094,126205,0,1764441281,13783.952322199992,-67.69780064999941,52979.807238240006 2025-11-29,18:34:43.000,333,11161132,125965,0,1764441282,13783.911904339991,-67.61321108999982,52979.82819960001 2025-11-29,18:34:45.000,333,11161121,126245,0,1764441284,13783.79738707,-67.6343584799979,52979.89108368 2025-11-29,18:34:45.000,333,11161156,126205,0,1764441284,13783.68960610999,-67.66960413000197,52979.919032159996 2025-11-29,18:34:46.000,333,11161129,126165,0,1764441285,13783.69634242,-67.75419369000156,52979.96095488 2025-11-29,18:34:47.000,333,11161087,126205,0,1764441286,13783.77044182999,-67.86697976999858,52980.01685184001 2025-11-29,18:34:48.000,333,11161171,126205,0,1764441287,13783.891695409991,-67.9445201999988,52980.03082608 2025-11-29,18:34:49.000,333,11161134,126285,0,1764441288,13784.006212679997,-68.00091324000095,52980.05178744 2025-11-29,18:34:50.000,333,11161175,126365,0,1764441289,13784.127466259997,-67.96566758999688,52980.15659424 2025-11-29,18:34:51.000,333,11161072,126165,0,1764441290,13784.201565670002,-67.88812715999666,52980.20550408 2025-11-29,18:34:52.000,333,11161137,125805,0,1764441291,13784.107257329997,-67.85288150999986,52980.21249120001 2025-11-29,18:34:53.000,333,11161124,126085,0,1764441292,13784.026421609997,-67.77534107999963,52980.26140104001 2025-11-29,18:34:55.000,333,11161055,126245,0,1764441294,13783.979267440001,-67.78943933999835,52980.29633664 2025-11-29,18:34:55.000,333,11161086,126165,0,1764441294,13783.992740059992,-67.80353759999707,52980.34524648 2025-11-29,18:34:56.000,333,11161144,125805,0,1764441295,13784.154411499992,-67.81058672999643,52980.317298 2025-11-29,18:34:57.000,333,11161081,126285,0,1764441296,13784.241983530002,393.5620209000044,52980.3871692 2025-11-29,18:34:58.000,333,11161105,126165,0,1764441297,13784.410391279998,-67.67665326000133,52980.40114344001 2025-11-29,18:34:59.000,333,11161106,126085,0,1764441298,13784.524908549989,-67.62026021999918,52980.478001760006 2025-11-29,18:35:00.000,333,11161207,126045,0,1764441299,13784.578799029994,-67.52157240000088,52980.49896312001 2025-11-29,18:35:01.000,333,11161070,126245,0,1764441300,13784.63268951,-67.4228845799953,52980.526911600005 2025-11-29,18:35:02.000,333,11161177,125405,0,1764441301,13784.64616212999,-67.35944241000107,52980.58280856 2025-11-29,18:35:03.000,333,11161168,126325,0,1764441302,13784.639425819994,-67.23255806999805,52980.59678280001 2025-11-29,18:35:05.000,333,11161135,126365,0,1764441304,13784.578799029994,394.11890217000473,52980.68761536001 2025-11-29,18:35:05.000,333,11161108,126205,0,1764441304,13784.54511747999,-67.06337894999888,52980.72255096 2025-11-29,18:35:06.000,333,11161160,125885,0,1764441305,13784.551853789999,-66.97174025999993,52980.694602480005 2025-11-29,18:35:07.000,333,11161136,126205,0,1764441306,13784.497963309994,-66.8307576599982,52980.75049944 2025-11-29,18:35:08.000,333,11161106,125405,0,1764441307,13784.430600209998,-66.65452940999967,52980.813383520006 2025-11-29,18:35:09.000,333,11161072,126285,0,1764441308,13784.322819249988,-66.50649767999857,52980.862293360005 2025-11-29,18:35:10.000,333,11161208,126285,0,1764441309,13784.208301979997,-66.42190811999899,52980.83434488001 2025-11-29,18:35:11.000,333,11161083,126445,0,1764441310,13784.100521020002,-66.26682725999854,52980.93216456001 2025-11-29,18:35:12.000,333,11161154,126605,0,1764441311,13784.019685300002,-66.2738763899979,52980.98806152 2025-11-29,18:35:13.000,333,11161182,126245,0,1764441312,13783.932113269992,-66.25977812999918,52980.99504864 2025-11-29,18:35:15.000,333,11161068,126285,0,1764441314,13783.905168029996,-66.29502377999597,52980.98806152 2025-11-29,18:35:15.000,333,11161128,126405,0,1764441314,13783.932113269992,-66.3866624700022,52981.029984240005 2025-11-29,18:35:16.000,333,11161153,126125,0,1764441315,13784.066839469997,-66.47125203000178,52981.00203576001 2025-11-29,18:35:17.000,333,11161143,126405,0,1764441316,13784.255456149993,-66.60518549999688,52981.05793272 2025-11-29,18:35:18.000,333,11161170,126405,0,1764441317,13784.518172239994,-66.64748028000031,52981.03697136 2025-11-29,18:35:19.000,333,11161181,126325,0,1764441318,13784.83477881,-66.71092245000182,52981.04395848 2025-11-29,18:35:20.000,333,11161076,126205,0,1764441319,13785.191803239992,-66.69682418999582,52981.06491984 2025-11-29,18:35:21.000,333,11161159,126245,0,1764441320,13785.447783019998,-66.68977505999646,52981.148765280006 2025-11-29,18:35:22.000,333,11161106,126165,0,1764441321,13785.562300289988,-66.63338202000159,52981.148765280006 2025-11-29,18:35:23.000,333,11161100,126445,0,1764441322,13785.602718149989,-66.548792460002,52981.246584960005 2025-11-29,18:35:25.000,333,11161099,126365,0,1764441324,13785.690290179999,-66.52764506999665,52981.28152056 2025-11-29,18:35:25.000,333,11161173,126285,0,1764441324,13785.690290179999,-66.54174332999537,52981.28152056 2025-11-29,18:35:26.000,333,11161139,126125,0,1764441325,13785.710499109999,-66.55584159000136,52981.34440464 2025-11-29,18:35:27.000,333,11161172,126205,0,1764441326,13785.83175269,-66.59813636999752,52981.37934024 2025-11-29,18:35:28.000,333,11161166,125965,0,1764441327,13785.94626995999,-66.66862766999839,52981.38632736001 2025-11-29,18:35:29.000,333,11161159,126325,0,1764441328,13786.08773246999,-66.77436461999605,52981.42126296 2025-11-29,18:35:30.000,333,11161151,126125,0,1764441329,13786.27634915,-66.90124895999907,52981.42126296 2025-11-29,18:35:31.000,333,11161194,126245,0,1764441330,13786.431284279992,-66.99993677999737,52981.49113416 2025-11-29,18:35:32.000,333,11161147,126565,0,1764441331,13786.626637269997,-67.04928069000016,52981.512095520004 2025-11-29,18:35:33.000,333,11161191,125925,0,1764441332,13786.768099779998,-67.0422315600008,52981.54703112 2025-11-29,18:35:35.000,333,11161098,126245,0,1764441334,13786.923034909989,-67.02813330000208,52981.533056880005 2025-11-29,18:35:35.000,333,11161140,126125,0,1764441334,13787.13186052,-67.07042807999824,52981.57497960001 2025-11-29,18:35:36.000,333,11161079,126205,0,1764441335,13787.27332303,-67.10567373000231,52981.62388944001 2025-11-29,18:35:37.000,333,11161186,126245,0,1764441336,13787.441730779996,-67.0774772099976,52981.72170912001 2025-11-29,18:35:38.000,333,11161155,126245,0,1764441337,13787.536039120001,-67.12682112000039,52981.72170912001 2025-11-29,18:35:39.000,333,11161115,125765,0,1764441338,13787.569720669992,-67.16206676999718,52981.77760608 2025-11-29,18:35:40.000,333,11161165,126285,0,1764441339,13787.583193289996,-67.13387024999975,52981.77061896001 2025-11-29,18:35:41.000,333,11161161,126245,0,1764441340,13787.677501630002,-67.12682112000039,52981.88241288 2025-11-29,18:35:42.000,333,11161123,126245,0,1764441341,13787.637083770001,-67.08452633999696,52981.91036136001 2025-11-29,18:35:43.000,333,11161088,126245,0,1764441342,13787.677501630002,-67.0774772099976,52982.00818104001 2025-11-29,18:35:45.000,333,11161086,126405,0,1764441344,13787.697710560002,-67.03518243000144,52982.02914240001 2025-11-29,18:35:45.000,333,11161143,126085,0,1764441344,13787.697710560002,-67.0422315600008,52982.064078 2025-11-29,18:35:46.000,333,11161152,126525,0,1764441345,13787.731392109992,-67.02108416999545,52982.07106512 2025-11-29,18:35:47.000,333,11161200,126565,0,1764441346,13787.738128420002,-67.06337894999888,52982.16189768 2025-11-29,18:35:48.000,333,11161127,125965,0,1764441347,13787.724655799997,-67.0774772099976,52982.1688848 2025-11-29,18:35:49.000,333,11161086,126085,0,1764441348,13787.677501630002,-67.04928069000016,52982.21080752 2025-11-29,18:35:50.000,333,11161191,126005,0,1764441349,13787.637083770001,-66.99288764999801,52982.24574312001 2025-11-29,18:35:51.000,333,11161075,125965,0,1764441350,13787.549511739991,-66.92239634999714,52982.27369160001 2025-11-29,18:35:52.000,333,11161123,126285,0,1764441351,13787.47541233,-66.7955120100014,52982.28067872 2025-11-29,18:35:53.000,333,11161142,125885,0,1764441352,13787.36763136999,-66.7955120100014,52982.31561432001 2025-11-29,18:35:55.000,333,11161075,125965,0,1764441354,13787.320477199995,-66.78846288000204,52982.35753704 2025-11-29,18:35:55.000,333,11161059,126085,0,1764441354,13787.2531141,-66.85190504999628,52982.371511280006 2025-11-29,18:35:56.000,333,11161137,126245,0,1764441355,13787.22616885999,-66.88715070000035,52982.41343400001 2025-11-29,18:35:57.000,333,11161147,126245,0,1764441356,13787.14533313999,-66.90829808999842,52982.4483696 2025-11-29,18:35:58.000,333,11161086,126285,0,1764441357,13787.04428848999,-66.94354373999522,52982.469330960004 2025-11-29,18:35:59.000,333,11161136,126205,0,1764441358,13786.990398009999,-66.96469113000057,52982.5531764 2025-11-29,18:36:00.000,333,11161206,125565,0,1764441359,13786.842199189989,-66.99993677999737,52982.469330960004 2025-11-29,18:36:01.000,333,11161142,126285,0,1764441360,13786.687264059998,-67.04928069000016,52982.52522792 2025-11-29,18:36:02.000,333,11161069,126165,0,1764441361,13786.539065240002,-67.10567373000231,52982.51125368001 2025-11-29,18:36:03.000,333,11161045,126125,0,1764441362,13786.417811660001,-67.1761650299959,52982.56715064 2025-11-29,18:36:05.000,333,11161050,125725,0,1764441364,13786.350448559991,-67.30304936999892,52982.54618928 2025-11-29,18:36:05.000,333,11161168,126045,0,1764441364,13786.350448559991,-67.35944241000107,52982.56016352001 2025-11-29,18:36:06.000,333,11161077,126045,0,1764441365,13786.336975940001,-67.4863267499968,52982.539202160006 2025-11-29,18:36:07.000,333,11161078,126405,0,1764441366,13786.330239629991,-67.5356706599996,52982.52522792 2025-11-29,18:36:08.000,333,11161098,125965,0,1764441367,13786.363921179996,-67.52157240000088,52982.54618928 2025-11-29,18:36:09.000,333,11161146,125965,0,1764441368,13786.330239629991,-67.55681804999767,52982.56016352001 2025-11-29,18:36:10.000,333,11161134,126205,0,1764441369,13786.27634915,-67.59206370000175,52982.54618928 2025-11-29,18:36:11.000,333,11161054,126045,0,1764441370,13786.229194979991,-67.66255499999534,52982.539202160006 2025-11-29,18:36:12.000,333,11161163,126285,0,1764441371,13786.249403909991,-67.74009542999556,52982.490292320006 2025-11-29,18:36:13.000,333,11161154,125885,0,1764441372,13786.310030699991,-67.81763585999579,52982.53221504001 2025-11-29,18:36:15.000,333,11161054,126285,0,1764441374,13786.451493209992,-67.93042194000009,52982.46234384001 2025-11-29,18:36:15.000,333,11161156,126245,0,1764441374,13786.505383689997,-67.95861845999752,52982.45535672 2025-11-29,18:36:16.000,333,11161096,125565,0,1764441375,13786.586219409997,-68.01501149999967,52982.4483696 2025-11-29,18:36:17.000,333,11161144,126045,0,1764441376,13786.633373579993,-68.04320801999711,52982.469330960004 2025-11-29,18:36:18.000,333,11161172,126165,0,1764441377,13786.640109890002,-68.11369931999798,52982.40644688 2025-11-29,18:36:19.000,333,11161115,126245,0,1764441378,13786.667055129998,-68.18419061999884,52982.4483696 2025-11-29,18:36:20.000,333,11161088,126165,0,1764441379,13786.707472989998,-68.20533800999692,52982.45535672 2025-11-29,18:36:21.000,333,11161063,126245,0,1764441380,13786.761363469988,-68.25468191999971,52982.371511280006 2025-11-29,18:36:22.000,333,11161144,125765,0,1764441381,13786.815253949993,-68.28287843999715,52982.38548552 2025-11-29,18:36:23.000,333,11161115,126285,0,1764441382,13786.909562289999,-68.30402582999523,52982.39945976 2025-11-29,18:36:25.000,333,11161084,126045,0,1764441384,13786.929771219999,-68.3392714799993,52982.371511280006 2025-11-29,18:36:25.000,333,11161073,126005,0,1764441384,13786.889353359998,-68.36041886999737,52982.39945976 2025-11-29,18:36:26.000,333,11161129,126085,0,1764441385,13786.869144429998,-68.36041886999737,52982.350549920004 2025-11-29,18:36:27.000,333,11161135,126045,0,1764441386,13786.848935499998,-68.36746799999673,52982.32958856 2025-11-29,18:36:28.000,333,11161180,125765,0,1764441387,13786.835462879993,-68.34632060999866,52982.32958856 2025-11-29,18:36:29.000,333,11161103,125605,0,1764441388,13786.916298599994,-68.31812409000122,52982.34356280001 2025-11-29,18:36:30.000,333,11161060,126045,0,1764441389,13786.936507529994,-68.25468191999971,52982.29465296001 2025-11-29,18:36:31.000,333,11161116,125965,0,1764441390,13787.00387062999,-68.18419061999884,52982.26670448 2025-11-29,18:36:32.000,333,11161129,126245,0,1764441391,13786.98366169999,-68.14894497000205,52982.29465296001 2025-11-29,18:36:33.000,333,11161109,126005,0,1764441392,13786.98366169999,-68.06435540999519,52982.26670448 2025-11-29,18:36:35.000,333,11161182,125925,0,1764441394,13786.970189079999,-68.01501149999967,52982.3086272 2025-11-29,18:36:35.000,333,11161074,126045,0,1764441394,13786.98366169999,-68.02206062999903,52982.28766584 2025-11-29,18:36:36.000,333,11161135,125925,0,1764441395,13787.037552179994,-68.09960105999926,52982.28766584 2025-11-29,18:36:37.000,333,11161099,126005,0,1764441396,13787.07123373,-68.12074844999734,52982.26670448 2025-11-29,18:36:38.000,333,11161124,126045,0,1764441397,13787.158805759995,-68.1277975799967,52982.26670448 2025-11-29,18:36:39.000,333,11161178,126405,0,1764441398,13787.18575099999,-68.17009236000013,52982.26670448 2025-11-29,18:36:40.000,333,11161109,125885,0,1764441399,13787.16554206999,-68.18419061999884,52982.18984616 2025-11-29,18:36:41.000,333,11161143,125605,0,1764441400,13787.158805759995,-68.240583660001,52982.1688848 2025-11-29,18:36:42.000,333,11161191,125885,0,1764441401,13787.16554206999,-68.31107496000186,52982.18984616 2025-11-29,18:36:43.000,333,11161116,125925,0,1764441402,13787.179014689995,-68.40976278000016,52982.12696208001 2025-11-29,18:36:45.000,333,11161143,126125,0,1764441404,13787.21269624,-68.50845059999847,52982.14093632 2025-11-29,18:36:45.000,333,11161091,125925,0,1764441404,13787.34742243999,-68.57894189999934,52982.14792344001 2025-11-29,18:36:46.000,333,11161059,126125,0,1764441405,13787.35415875,-68.64238407000084,52982.14792344001 2025-11-29,18:36:47.000,333,11161101,125245,0,1764441406,13787.428258159991,-68.69172797999636,52982.22478176001 2025-11-29,18:36:48.000,333,11161055,125965,0,1764441407,13787.35415875,-68.70582624000235,52982.14792344001 2025-11-29,18:36:49.000,333,11161109,125965,0,1764441408,13787.24637778999,-68.71992450000107,52982.23176888 2025-11-29,18:36:50.000,333,11161071,125965,0,1764441409,13787.20595992999,-68.76221927999723,52982.19683328001 2025-11-29,18:36:51.000,333,11161154,125925,0,1764441410,13787.158805759995,-68.88205449000088,52982.154910560006 2025-11-29,18:36:52.000,333,11161081,126285,0,1764441411,13787.118387899995,392.3002266300027,52982.21080752 2025-11-29,18:36:53.000,333,11161118,125565,0,1764441412,13787.138596829995,-69.1076266500022,52982.154910560006 2025-11-29,18:36:55.000,333,11161134,125845,0,1764441414,13787.20595992999,-69.22041272999923,52982.154910560006 2025-11-29,18:36:55.000,333,11161065,125925,0,1764441414,13787.23290517,-69.3543462000016,52982.18984616 2025-11-29,18:36:56.000,333,11161162,126045,0,1764441415,13787.26658671999,-69.41073923999647,52982.11997496 2025-11-29,18:36:57.000,333,11161064,126245,0,1764441416,13787.24637778999,-69.46008314999926,52982.11298784 2025-11-29,18:36:58.000,333,11161152,126245,0,1764441417,13787.30700457999,-69.52352532000077,52982.1688848 2025-11-29,18:36:59.000,333,11161137,126365,0,1764441418,13787.20595992999,-69.6363113999978,52982.14093632 2025-11-29,18:37:00.000,333,11161068,126125,0,1764441419,13787.26658671999,-69.74204834999546,52982.11997496 2025-11-29,18:37:01.000,333,11161168,125925,0,1764441420,13787.2531141,-69.86188355999911,52982.16189768 2025-11-29,18:37:02.000,333,11161058,126085,0,1764441421,13787.179014689995,-70.02401354999893,52982.1688848 2025-11-29,18:37:03.000,333,11161152,125805,0,1764441422,13787.19248731,-70.12975049999659,52982.12696208001 2025-11-29,18:37:05.000,333,11161088,125925,0,1764441424,13787.138596829995,-70.27073309999832,52982.16189768 2025-11-29,18:37:05.000,333,11161088,126245,0,1764441424,13787.0510248,-70.34827352999855,52982.154910560006 2025-11-29,18:37:06.000,333,11161160,126045,0,1764441425,13786.990398009999,-70.39761744000134,52982.14093632 2025-11-29,18:37:07.000,333,11161151,126045,0,1764441426,13786.929771219999,-70.36237178999727,52982.14093632 2025-11-29,18:37:08.000,333,11161161,125965,0,1764441427,13786.902825979989,-70.34827352999855,52982.0990136 2025-11-29,18:37:09.000,333,11161095,126045,0,1764441428,13786.781572399988,-70.36942091999663,52982.10600072001 2025-11-29,18:37:10.000,333,11161061,126165,0,1764441429,13786.633373579993,-70.37647004999599,52982.05709088001 2025-11-29,18:37:11.000,333,11161140,125925,0,1764441430,13786.458229520002,-70.46810874000221,52982.036129520005 2025-11-29,18:37:12.000,333,11161074,125685,0,1764441431,13786.323503319996,-70.62318959999538,52981.98023256001 2025-11-29,18:37:13.000,333,11161131,125925,0,1764441432,13786.208986049991,-70.65843524999946,52982.00818104001 2025-11-29,18:37:15.000,333,11161188,125965,0,1764441434,13786.08773246999,-70.77122132999648,52981.9942068 2025-11-29,18:37:15.000,333,11161134,126245,0,1764441434,13786.08773246999,-70.79236872000183,52981.93132272 2025-11-29,18:37:16.000,333,11161128,125885,0,1764441435,13786.10794139999,-70.67253350999817,52981.90337424 2025-11-29,18:37:17.000,333,11161155,126005,0,1764441436,13786.141622949996,-70.67958263999753,52981.88241288 2025-11-29,18:37:18.000,333,11161072,125645,0,1764441437,13786.101205089995,-70.64433699000074,52981.84049016001 2025-11-29,18:37:19.000,333,11161169,125885,0,1764441438,13786.05405092,-70.69368089999625,52981.80555456 2025-11-29,18:37:20.000,333,11161085,125845,0,1764441439,13785.86543423999,-70.74302480999904,52981.80555456 2025-11-29,18:37:21.000,333,11161052,125485,0,1764441440,13785.703762799989,-70.79941785000119,52981.77061896001 2025-11-29,18:37:22.000,333,11161158,126005,0,1764441441,13785.636399699993,-70.89105654000014,52981.70773488 2025-11-29,18:37:23.000,333,11161141,125845,0,1764441442,13785.569036599998,-70.97564609999972,52981.651837920006 2025-11-29,18:37:25.000,333,11161067,125885,0,1764441444,13785.528618739998,-71.05318652999995,52981.58895384 2025-11-29,18:37:25.000,333,11161176,126205,0,1764441444,13785.488200879998,-71.0954813099961,52981.61690232 2025-11-29,18:37:26.000,333,11161135,125885,0,1764441445,13785.508409809998,-71.16597260999697,52981.56100536 2025-11-29,18:37:27.000,333,11161184,126205,0,1764441446,13785.474728259993,-71.22941477999848,52981.49812128 2025-11-29,18:37:28.000,333,11161139,125965,0,1764441447,13785.366947299997,-71.2435130399972,52981.45619856001 2025-11-29,18:37:29.000,333,11161072,126205,0,1764441448,13785.373683609992,-71.28580782000063,52981.4003016 2025-11-29,18:37:30.000,333,11161143,126365,0,1764441449,13785.340002060002,-71.39859389999765,52981.35139176 2025-11-29,18:37:31.000,333,11161119,126405,0,1764441450,13785.245693719997,-71.42679041999509,52981.365366000005 2025-11-29,18:37:32.000,333,11161078,126045,0,1764441451,13785.158121690001,-71.44793781000044,52981.28152056 2025-11-29,18:37:33.000,333,11161041,126045,0,1764441452,13785.151385379992,-71.44088868000108,52981.23959784001 2025-11-29,18:37:35.000,333,11161119,125965,0,1764441454,13785.050340729991,-71.4549869399998,52981.2256236 2025-11-29,18:37:35.000,333,11161180,126005,0,1764441454,13785.050340729991,-71.42679041999509,52981.13479104 2025-11-29,18:37:36.000,333,11161059,125685,0,1764441455,13784.942559769996,-71.37744650999957,52981.12081680001 2025-11-29,18:37:37.000,333,11161083,126045,0,1764441456,13784.801097259995,-71.37744650999957,52981.029984240005 2025-11-29,18:37:38.000,333,11161093,125925,0,1764441457,13784.67310737,-71.36334825000085,52980.97408728001 2025-11-29,18:37:39.000,333,11161151,125885,0,1764441458,13784.54511747999,-71.32105346999742,52980.96710016 2025-11-29,18:37:40.000,333,11161119,126125,0,1764441459,13784.396918659993,-71.32810259999678,52980.911203200005 2025-11-29,18:37:41.000,333,11161192,126245,0,1764441460,13784.329555559998,-71.3562991200015,52980.82735776 2025-11-29,18:37:42.000,333,11161166,126245,0,1764441461,13784.268928769998,-71.32810259999678,52980.78543504001 2025-11-29,18:37:43.000,333,11161094,126085,0,1764441462,13784.248719839998,-71.29990607999935,52980.792422160004 2025-11-29,18:37:45.000,333,11161107,125885,0,1764441464,13784.248719839998,389.98106286000257,52980.67364112 2025-11-29,18:37:45.000,333,11161125,126085,0,1764441464,13784.215038289993,-71.2435130399972,52980.63870552001 2025-11-29,18:37:46.000,333,11161087,126205,0,1764441465,13784.100521020002,-71.2082673900004,52980.55486008 2025-11-29,18:37:47.000,333,11161164,126165,0,1764441466,13783.959058510001,-71.19416913000168,52980.59678280001 2025-11-29,18:37:48.000,333,11161132,126125,0,1764441467,13783.790650759991,-71.18007086999569,52980.45005328001 2025-11-29,18:37:49.000,333,11161096,125965,0,1764441468,13783.662660869995,-71.20121826000104,52980.491976 2025-11-29,18:37:50.000,333,11161155,126085,0,1764441469,13783.57508884,-71.20121826000104,52980.46402752 2025-11-29,18:37:51.000,333,11161103,126165,0,1764441470,13783.50772573999,-71.16597260999697,52980.33825936 2025-11-29,18:37:52.000,333,11161118,126125,0,1764441471,13783.47404419,-71.15892347999761,52980.310310880006 2025-11-29,18:37:53.000,333,11161122,126405,0,1764441472,13783.359526919994,-71.06728478999867,52980.29633664 2025-11-29,18:37:55.000,333,11161115,126005,0,1764441474,13783.231537029998,-71.02499000999524,52980.20550408 2025-11-29,18:37:55.000,333,11161135,125685,0,1764441474,13783.130492379998,-70.97564609999972,52980.21947832 2025-11-29,18:37:56.000,333,11161170,126085,0,1764441475,13783.002502490002,-70.961547840001,52980.23345256001 2025-11-29,18:37:57.000,333,11161134,126125,0,1764441476,13782.908194149997,-70.96859697000036,52980.121658640004 2025-11-29,18:37:58.000,333,11161077,126245,0,1764441477,13782.793676879992,-70.94744958000229,52980.09371016001 2025-11-29,18:37:59.000,333,11161181,126245,0,1764441478,13782.685895919996,-70.93335131999629,52980.0028776 2025-11-29,18:38:00.000,333,11161044,126205,0,1764441479,13782.645478059996,-70.91925305999757,52980.0028776 2025-11-29,18:38:01.000,333,11161119,126045,0,1764441480,13782.51075185999,-70.87695828000142,52979.953967760004 2025-11-29,18:38:02.000,333,11161156,126245,0,1764441481,13782.37602566,-70.81351610999991,52979.919032159996 2025-11-29,18:38:03.000,333,11161083,126085,0,1764441482,13782.25477208,-70.80646698000055,52979.8631352 2025-11-29,18:38:05.000,333,11161160,125885,0,1764441484,13782.133518499999,-70.8487617599967,52979.84217384 2025-11-29,18:38:05.000,333,11161070,126125,0,1764441484,13782.059419089994,-70.8487617599967,52979.83518672 2025-11-29,18:38:06.000,333,11161061,125805,0,1764441485,13782.072891709999,-70.82761436999863,52979.807238240006 2025-11-29,18:38:07.000,333,11161132,126085,0,1764441486,13781.985319679989,-70.86286001999542,52979.793264 2025-11-29,18:38:08.000,333,11161137,125965,0,1764441487,13781.897747649993,-70.8487617599967,52979.74435416 2025-11-29,18:38:09.000,333,11161086,126085,0,1764441488,13781.843857170003,-70.77122132999648,52979.76531552 2025-11-29,18:38:10.000,333,11161154,126005,0,1764441489,13781.742812520002,-70.80646698000055,52979.69544432 2025-11-29,18:38:11.000,333,11161088,126205,0,1764441490,13781.668713109997,-70.75712306999776,52979.639547360006 2025-11-29,18:38:12.000,333,11161071,125965,0,1764441491,13781.601350010002,-70.79941785000119,52979.57666328 2025-11-29,18:38:13.000,333,11161095,126165,0,1764441492,13781.554195839992,-70.79236872000183,52979.60461176 2025-11-29,18:38:15.000,333,11161093,126325,0,1764441494,13781.513777979992,-70.74302480999904,52979.55570192 2025-11-29,18:38:15.000,333,11161112,125725,0,1764441494,13781.486832739996,-70.72892655000032,52979.50679208 2025-11-29,18:38:16.000,333,11161158,126245,0,1764441495,13781.513777979992,-70.69368089999625,52979.54172768001 2025-11-29,18:38:17.000,333,11161077,126005,0,1764441496,13781.459887500001,-70.58794394999859,52979.48583072 2025-11-29,18:38:18.000,333,11161101,125965,0,1764441497,13781.325161299996,-70.5526983000018,52979.43692088 2025-11-29,18:38:19.000,333,11161147,125645,0,1764441498,13781.2577982,-70.44696134999685,52979.415959519996 2025-11-29,18:38:20.000,333,11161103,126005,0,1764441499,13781.102863069995,-70.43286308999814,52979.36704968 2025-11-29,18:38:21.000,333,11161108,126005,0,1764441500,13781.01529104,-70.34122439999919,52979.33211408 2025-11-29,18:38:22.000,333,11161172,125845,0,1764441501,13780.880564839994,-70.27778222999768,52979.304165600006 2025-11-29,18:38:23.000,333,11161058,125685,0,1764441502,13780.813201739998,-70.20729092999682,52979.27621712001 2025-11-29,18:38:25.000,333,11161091,126445,0,1764441504,13780.779520189993,-70.07335746000172,52979.29019136 2025-11-29,18:38:25.000,333,11161160,125925,0,1764441504,13780.611112439998,-69.97466963999614,52979.21333304 2025-11-29,18:38:26.000,333,11161139,126245,0,1764441505,13780.516804099992,-69.96762050999678,52979.14346184 2025-11-29,18:38:27.000,333,11161095,125965,0,1764441506,13780.435968379992,-69.9112274700019,52979.12250048 2025-11-29,18:38:28.000,333,11161050,126165,0,1764441507,13780.328187419997,-69.9464731199987,52979.12250048 2025-11-29,18:38:29.000,333,11161160,126125,0,1764441508,13780.213670149991,-69.92532573000062,52979.07359064 2025-11-29,18:38:30.000,333,11161113,126005,0,1764441509,13780.11936181,-69.96762050999678,52979.0246808 2025-11-29,18:38:31.000,333,11161145,126085,0,1764441510,13780.13957074,-69.97466963999614,52978.98974520001 2025-11-29,18:38:32.000,333,11161142,126005,0,1764441511,13780.193461219991,-69.9464731199987,52979.03166792 2025-11-29,18:38:33.000,333,11161096,125965,0,1764441512,13780.220406460001,-69.92532573000062,52978.98974520001 2025-11-29,18:38:35.000,333,11161156,125885,0,1764441514,13780.247351699996,-69.87598181999783,52978.912886879996 2025-11-29,18:38:35.000,333,11161167,125925,0,1764441514,13780.20019753,-69.90417833999527,52978.85698992 2025-11-29,18:38:36.000,333,11161127,125925,0,1764441515,13780.186724909996,-69.90417833999527,52978.87795128 2025-11-29,18:38:37.000,333,11161146,125685,0,1764441516,13780.173252289991,-69.89008007999655,52978.86397704 2025-11-29,18:38:38.000,333,11161060,125965,0,1764441517,13780.206933839996,-69.92532573000062,52978.86397704 2025-11-29,18:38:39.000,333,11161107,125445,0,1764441518,13780.233879079991,-69.91827660000126,52978.75218312001 2025-11-29,18:38:40.000,333,11161136,125965,0,1764441519,13780.274296939991,-69.90417833999527,52978.75917024 2025-11-29,18:38:41.000,333,11161191,125685,0,1764441520,13780.334923729992,-69.81253964999632,52978.79410584001 2025-11-29,18:38:42.000,333,11161115,125885,0,1764441521,13780.334923729992,-69.70680269999866,52978.745195999996 2025-11-29,18:38:43.000,333,11161138,126085,0,1764441522,13780.348396349997,-69.61516400999972,52978.73820888 2025-11-29,18:38:45.000,333,11161153,125885,0,1764441524,13780.307978489996,-69.601065750001,52978.77314448001 2025-11-29,18:38:45.000,333,11161090,125565,0,1764441524,13780.227142769996,-69.4882796699967,52978.70327328001 2025-11-29,18:38:46.000,333,11161061,125725,0,1764441525,13780.13283442999,-69.43893576000119,52978.72423464001 2025-11-29,18:38:47.000,333,11161158,125685,0,1764441526,13780.11936181,-69.3895918499984,52978.71724752 2025-11-29,18:38:48.000,333,11161090,125525,0,1764441527,13780.126098119996,-69.34729707000224,52978.70327328001 2025-11-29,18:38:49.000,333,11161079,125845,0,1764441528,13780.03178977999,-69.30500228999881,52978.67532480001 2025-11-29,18:38:50.000,333,11161161,125765,0,1764441529,13780.045262399995,-69.26270750999538,52978.6403892 2025-11-29,18:38:51.000,333,11161100,126005,0,1764441530,13780.01158084999,-69.19221621000179,52978.67532480001 2025-11-29,18:38:52.000,333,11161055,125725,0,1764441531,13779.95095405999,-69.11467578000156,52978.65436344001 2025-11-29,18:38:53.000,333,11161095,125845,0,1764441532,13779.883590959995,-69.05123361000005,52978.66833768 2025-11-29,18:38:55.000,333,11161085,125725,0,1764441534,13779.87011833999,-69.03713535000134,52978.58449224001 2025-11-29,18:38:55.000,333,11161062,125845,0,1764441534,13779.77581,-69.03008622000198,52978.633402080006 2025-11-29,18:38:56.000,333,11161141,125845,0,1764441535,13779.802755239994,-68.97369317999983,52978.58449224001 2025-11-29,18:38:57.000,333,11161153,125845,0,1764441536,13779.782546309994,392.39891445000103,52978.54955664 2025-11-29,18:38:58.000,333,11161093,125845,0,1764441537,13779.74886475999,-68.85385796999617,52978.58449224001 2025-11-29,18:38:59.000,333,11161072,125765,0,1764441538,13779.72865582999,-68.86090709999553,52978.55654376001 2025-11-29,18:39:00.000,333,11161155,126365,0,1764441539,13779.701710589994,-68.84680883999681,52978.612440720004 2025-11-29,18:39:01.000,333,11161114,125525,0,1764441540,13779.614138559999,-68.8961527499996,52978.577505119996 2025-11-29,18:39:02.000,333,11161089,125725,0,1764441541,13779.587193319989,-68.95254579000175,52978.563530880005 2025-11-29,18:39:03.000,333,11161060,125845,0,1764441542,13779.540039149993,-69.0441844800007,52978.52859528 2025-11-29,18:39:05.000,333,11161108,125485,0,1764441544,13779.600665939994,-69.06533186999877,52978.47968544 2025-11-29,18:39:05.000,333,11161062,125805,0,1764441544,13779.694974279999,-69.03008622000198,52978.465711200006 2025-11-29,18:39:06.000,333,11161138,125725,0,1764441545,13779.78928261999,-69.05123361000005,52978.48667256001 2025-11-29,18:39:07.000,333,11161132,125885,0,1764441546,13779.863382029995,-69.01598795999598,52978.43776272001 2025-11-29,18:39:08.000,333,11161092,125605,0,1764441547,13779.93074512999,-68.95959492000111,52978.4307756 2025-11-29,18:39:09.000,333,11161081,125645,0,1764441548,13779.95769037,-68.91730013999768,52978.42378848 2025-11-29,18:39:10.000,333,11161148,125445,0,1764441549,13779.99810823,-68.87500536000152,52978.50763392001 2025-11-29,18:39:11.000,333,11161109,125925,0,1764441550,13779.944217749995,-68.81861231999937,52978.465711200006 2025-11-29,18:39:12.000,333,11161045,125765,0,1764441551,13779.964426679995,-68.71992450000107,52978.48667256001 2025-11-29,18:39:13.000,333,11161074,125765,0,1764441552,13779.984635609995,-68.63533494000148,52978.514621040005 2025-11-29,18:39:15.000,333,11161131,125925,0,1764441554,13779.93748144,-68.50140146999911,52978.5006468 2025-11-29,18:39:15.000,333,11161082,125565,0,1764441554,13779.944217749995,-68.38156625999545,52978.5006468 2025-11-29,18:39:16.000,333,11161150,125805,0,1764441555,13779.93748144,-68.24763279000035,52978.5006468 2025-11-29,18:39:17.000,333,11161150,125845,0,1764441556,13779.964426679995,-68.10665018999862,52978.514621040005 2025-11-29,18:39:18.000,333,11161135,125925,0,1764441557,13779.95769037,393.36464526000054,52978.52859528 2025-11-29,18:39:19.000,333,11161062,125765,0,1764441558,13779.984635609995,-67.80353759999707,52978.52859528 2025-11-29,18:39:20.000,333,11161132,125685,0,1764441559,13780.07220763999,-67.69780064999941,52978.52859528 2025-11-29,18:39:21.000,333,11161130,125725,0,1764441560,13780.065471329995,-67.54976891999831,52978.54955664 2025-11-29,18:39:22.000,333,11161033,125725,0,1764441561,13780.11262549999,-67.40173718999722,52978.52859528 2025-11-29,18:39:23.000,333,11161149,125845,0,1764441562,13780.193461219991,-67.324196759997,52978.61942784 2025-11-29,18:39:25.000,333,11161083,125885,0,1764441564,13780.294505869992,-67.19731242000125,52978.577505119996 2025-11-29,18:39:25.000,333,11161074,125885,0,1764441564,13780.307978489996,-67.10567373000231,52978.577505119996 2025-11-29,18:39:26.000,333,11161062,125685,0,1764441565,13780.341660040001,-67.00698590999673,52978.54256952 2025-11-29,18:39:27.000,333,11161121,125845,0,1764441566,13780.382077900002,-66.91534721999778,52978.6403892 2025-11-29,18:39:28.000,333,11161068,125565,0,1764441567,13780.429232069997,-66.8307576599982,52978.6403892 2025-11-29,18:39:29.000,333,11161084,125365,0,1764441568,13780.483122550002,-66.70387331999518,52978.64737632 2025-11-29,18:39:30.000,333,11161085,125885,0,1764441569,13780.590903509998,-66.52764506999665,52978.682311920005 2025-11-29,18:39:31.000,333,11161132,126125,0,1764441570,13780.651530299998,-66.36551507999684,52978.731221760005 2025-11-29,18:39:32.000,333,11161074,125565,0,1764441571,13780.718893399993,-66.25977812999918,52978.75218312001 2025-11-29,18:39:33.000,333,11161120,125925,0,1764441572,13780.813201739998,-66.14699205000215,52978.75917024 2025-11-29,18:39:35.000,333,11161128,125645,0,1764441574,13780.914246389999,-66.02010770999914,52978.73820888 2025-11-29,18:39:35.000,333,11161181,125445,0,1764441574,13780.94792793999,-66.01305857999978,52978.83602856 2025-11-29,18:39:36.000,333,11161076,126165,0,1764441575,13781.01529104,-65.9919111900017,52978.82205432001 2025-11-29,18:39:37.000,333,11161103,125965,0,1764441576,13781.102863069995,-65.94961640999827,52978.86397704 2025-11-29,18:39:38.000,333,11161177,125245,0,1764441577,13781.17696248,-65.93551814999955,52978.898912640005 2025-11-29,18:39:39.000,333,11161091,125965,0,1764441578,13781.25106188999,-65.90027249999548,52978.898912640005 2025-11-29,18:39:40.000,333,11161127,125725,0,1764441579,13781.345370229996,-65.85092858999997,52978.92686112 2025-11-29,18:39:41.000,333,11161140,125885,0,1764441580,13781.39926071,-65.84387946000061,52978.90589976 2025-11-29,18:39:42.000,333,11161103,125845,0,1764441581,13781.520514290001,-65.85797771999933,52978.97577096 2025-11-29,18:39:43.000,333,11161145,125805,0,1764441582,13781.547459529997,-65.85092858999997,52978.98974520001 2025-11-29,18:39:45.000,333,11161050,125965,0,1764441584,13781.722603590002,-65.90027249999548,52979.04564216 2025-11-29,18:39:45.000,333,11161122,125765,0,1764441584,13781.877538719993,-65.91437076000147,52979.07359064 2025-11-29,18:39:46.000,333,11161063,125885,0,1764441585,13781.992055989998,-65.93551814999955,52979.10852624001 2025-11-29,18:39:47.000,333,11161084,126005,0,1764441586,13782.066155399989,-65.92141989000083,52979.14346184 2025-11-29,18:39:48.000,333,11161141,126205,0,1764441587,13782.12678218999,-65.89322336999612,52979.17141032 2025-11-29,18:39:49.000,333,11161029,125485,0,1764441588,13782.24803576999,-65.90027249999548,52979.20634592001 2025-11-29,18:39:50.000,333,11161087,125965,0,1764441589,13782.32887148999,-65.90027249999548,52979.27621712001 2025-11-29,18:39:51.000,333,11161133,125845,0,1764441590,13782.43665245,-65.92141989000083,52979.31813984 2025-11-29,18:39:52.000,333,11161156,126085,0,1764441591,13782.564642339996,-65.95666553999763,52979.3391012 2025-11-29,18:39:53.000,333,11161046,125925,0,1764441592,13782.591587579991,-65.95666553999763,52979.3391012 2025-11-29,18:39:55.000,333,11161081,125605,0,1764441594,13782.665686989996,-65.86502684999869,52979.42294664001 2025-11-29,18:39:55.000,333,11161143,126045,0,1764441594,13782.746522709996,-65.85092858999997,52979.450895120004 2025-11-29,18:39:56.000,333,11161148,125645,0,1764441595,13782.820622120002,-65.7804372899991,52979.54172768001 2025-11-29,18:39:57.000,333,11161072,125805,0,1764441596,13782.840831050002,-65.77338815999974,52979.56268904001 2025-11-29,18:39:58.000,333,11161082,125925,0,1764441597,13782.861039980002,-65.7804372899991,52979.55570192 2025-11-29,18:39:59.000,333,11161147,126045,0,1764441598,13782.881248910002,-65.77338815999974,52979.59063752001 2025-11-29,18:40:00.000,333,11161168,125685,0,1764441599,13782.962084630002,-65.7451916400023,52979.73037992001 2025-11-29,18:40:01.000,333,11161044,125725,0,1764441600,13783.015975109993,-65.7451916400023,52979.70941856001 2025-11-29,18:40:02.000,333,11161046,125925,0,1764441601,13783.063129280003,-65.73814250999567,52979.76531552 2025-11-29,18:40:03.000,333,11161107,126125,0,1764441602,13783.150701309998,-65.70994598999823,52979.76531552 2025-11-29,18:40:05.000,333,11161139,125925,0,1764441604,13783.150701309998,-65.66765121000208,52979.856148080005 2025-11-29,18:40:05.000,333,11161105,125805,0,1764441604,13783.184382859989,-65.67470034000144,52979.87012232 2025-11-29,18:40:06.000,333,11161038,125645,0,1764441605,13783.258482269994,-65.67470034000144,52979.96095488 2025-11-29,18:40:07.000,333,11161147,125925,0,1764441606,13783.292163819999,-65.70289685999887,52979.96794200001 2025-11-29,18:40:08.000,333,11161071,125925,0,1764441607,13783.379735849994,-65.70289685999887,52980.023838960005 2025-11-29,18:40:09.000,333,11161063,125805,0,1764441608,13783.44709894999,-65.64650381999672,52980.086723039996 2025-11-29,18:40:10.000,333,11161089,126085,0,1764441609,13783.54814359999,-65.5689633899965,52980.09371016001 2025-11-29,18:40:11.000,333,11161127,126085,0,1764441610,13783.64918824999,-65.52666861000034,52980.16358136001 2025-11-29,18:40:12.000,333,11161140,126285,0,1764441611,13783.70981503999,-65.49142295999627,52980.1775556 2025-11-29,18:40:13.000,333,11161062,126165,0,1764441612,13783.783914449996,-65.48437382999691,52980.22646544 2025-11-29,18:40:15.000,333,11161182,125725,0,1764441614,13783.844541239996,-65.4350299200014,52980.26140104001 2025-11-29,18:40:15.000,333,11161152,125965,0,1764441614,13784.006212679997,-65.37158774999989,52980.35223360001 2025-11-29,18:40:16.000,333,11161075,126085,0,1764441615,13784.093784709992,-65.35044036000181,52980.422104799996 2025-11-29,18:40:17.000,333,11161108,126285,0,1764441616,13784.215038289993,-65.31519470999774,52980.54088584 2025-11-29,18:40:18.000,333,11161046,125925,0,1764441617,13784.295874009993,-65.31519470999774,52980.491976 2025-11-29,18:40:19.000,333,11161150,126005,0,1764441618,13784.383446039988,-65.30814557999838,52980.575821440005 2025-11-29,18:40:20.000,333,11161172,126405,0,1764441619,13784.538381169994,-65.25175253999623,52980.575821440005 2025-11-29,18:40:21.000,333,11161110,126045,0,1764441620,13784.60574426999,-65.188310370002,52980.60376992 2025-11-29,18:40:22.000,333,11161040,125765,0,1764441621,13784.720261539995,-65.15306471999793,52980.72255096 2025-11-29,18:40:23.000,333,11161051,125925,0,1764441622,13784.81456988,-65.13896645999921,52980.77844792 2025-11-29,18:40:25.000,333,11161098,125885,0,1764441624,13784.881932979995,-65.0755242899977,52980.813383520006 2025-11-29,18:40:25.000,333,11161106,126085,0,1764441624,13785.003186559996,-65.01913124999555,52980.85530624001 2025-11-29,18:40:26.000,333,11161131,126085,0,1764441625,13785.070549659991,-64.92749255999661,52980.93216456001 2025-11-29,18:40:27.000,333,11161162,125965,0,1764441626,13785.185066929997,-64.85700125999574,52980.960113040004 2025-11-29,18:40:28.000,333,11161121,125805,0,1764441627,13785.279375270002,396.6001959300047,52981.02299712001 2025-11-29,18:40:29.000,333,11161102,126325,0,1764441628,13785.420837780002,-64.70896953000192,52981.05793272 2025-11-29,18:40:30.000,333,11161050,126205,0,1764441629,13785.501673499988,-64.68782213999657,52981.11382968 2025-11-29,18:40:31.000,333,11161143,126405,0,1764441630,13785.589245529998,-64.62437997000234,52981.19068800001 2025-11-29,18:40:32.000,333,11161177,125885,0,1764441631,13785.636399699993,-64.58913431999827,52981.28850768001 2025-11-29,18:40:33.000,333,11161078,126005,0,1764441632,13785.649872319998,-64.55388867000147,52981.32344328 2025-11-29,18:40:35.000,333,11161075,125925,0,1764441634,13785.757653279994,-64.58913431999827,52981.37934024 2025-11-29,18:40:35.000,333,11161069,126245,0,1764441634,13785.80480744999,-64.50454475999868,52981.428250079996 2025-11-29,18:40:36.000,333,11161085,125765,0,1764441635,13785.83175269,-64.4833973700006,52981.47715992001 2025-11-29,18:40:37.000,333,11161156,125885,0,1764441636,13785.95300627,-64.46929911000188,52981.484147040006 2025-11-29,18:40:38.000,333,11161066,126205,0,1764441637,13786.040578299995,-64.44110258999717,52981.56100536 2025-11-29,18:40:39.000,333,11161016,126285,0,1764441638,13786.121414019995,-64.47634824000124,52981.66581216 2025-11-29,18:40:40.000,333,11161136,126005,0,1764441639,13786.249403909991,-64.51159388999804,52981.63786368 2025-11-29,18:40:41.000,333,11161076,126245,0,1764441640,13786.289821769991,-64.53274127999612,52981.66581216 2025-11-29,18:40:42.000,333,11161056,126325,0,1764441641,13786.377393800001,-64.58913431999827,52981.72170912001 2025-11-29,18:40:43.000,333,11161109,125725,0,1764441642,13786.505383689997,-64.6314291000017,52981.77760608 2025-11-29,18:40:45.000,333,11161123,126125,0,1764441644,13786.613164649993,-64.66667474999849,52981.798567440004 2025-11-29,18:40:45.000,333,11161079,126245,0,1764441644,13786.761363469988,-64.65257648999977,52981.82651592 2025-11-29,18:40:46.000,333,11161064,126245,0,1764441645,13786.869144429998,-64.71601866000128,52981.95228408 2025-11-29,18:40:47.000,333,11161146,126285,0,1764441646,13786.923034909989,-64.77241169999616,52981.94529696 2025-11-29,18:40:48.000,333,11161116,126085,0,1764441647,13787.030815869999,-64.82175560999895,52981.987219680006 2025-11-29,18:40:49.000,333,11161153,126365,0,1764441648,13787.098178969994,-64.8640503899951,52982.00119392 2025-11-29,18:40:50.000,333,11161116,126245,0,1764441649,13787.179014689995,-65.00503298999683,52982.036129520005 2025-11-29,18:40:51.000,333,11161034,126245,0,1764441650,13787.18575099999,-65.13191732999985,52982.09202648 2025-11-29,18:40:52.000,333,11161106,125885,0,1764441651,13787.30700457999,-65.19535950000136,52982.154910560006 2025-11-29,18:40:53.000,333,11161059,126245,0,1764441652,13787.381103989996,-65.25175253999623,52982.17587192001 2025-11-29,18:40:55.000,333,11161084,126245,0,1764441654,13787.441730779996,-65.33634209999582,52982.203820400005 2025-11-29,18:40:55.000,333,11161069,126085,0,1764441654,13787.461939709996,-65.37863687999925,52982.26670448 2025-11-29,18:40:56.000,333,11161086,126125,0,1764441655,13787.529302809991,-65.49847208999563,52982.23176888 2025-11-29,18:40:57.000,333,11161118,126085,0,1764441656,13787.529302809991,-65.5337177399997,52982.3086272 2025-11-29,18:40:58.000,333,11161053,126125,0,1764441657,13787.509093879991,-65.58306164999522,52982.27369160001 2025-11-29,18:40:59.000,333,11161127,126205,0,1764441658,13787.522566499996,-65.66060207999544,52982.36452416001 2025-11-29,18:41:00.000,333,11161035,126245,0,1764441659,13787.448467089991,-65.64650381999672,52982.36452416001 2025-11-29,18:41:01.000,333,11161067,126165,0,1764441660,13787.340686129995,-65.66060207999544,52982.322601440006 2025-11-29,18:41:02.000,333,11161100,125845,0,1764441661,13787.280059339995,-65.63945468999736,52982.39945976 2025-11-29,18:41:03.000,333,11161037,126205,0,1764441662,13787.19248731,-65.61830729999929,52982.371511280006 2025-11-29,18:41:05.000,333,11161013,126365,0,1764441664,13787.10491527999,-65.632405559998,52982.44138248001 2025-11-29,18:41:05.000,333,11161138,126085,0,1764441664,13787.04428848999,-65.65355294999608,52982.39945976 2025-11-29,18:41:06.000,333,11161039,126245,0,1764441665,13786.98366169999,-65.64650381999672,52982.420421120005 2025-11-29,18:41:07.000,333,11161129,126285,0,1764441666,13786.943243839989,-65.62535642999865,52982.4483696 2025-11-29,18:41:08.000,333,11161128,125845,0,1764441667,13786.862408119989,-65.55486512999778,52982.469330960004 2025-11-29,18:41:09.000,333,11161069,126245,0,1764441668,13786.808517639998,-65.49142295999627,52982.4483696 2025-11-29,18:41:10.000,333,11161049,126085,0,1764441669,13786.673791439993,-65.42798079000204,52982.48330520001 2025-11-29,18:41:11.000,333,11161027,126285,0,1764441670,13786.667055129998,-65.37863687999925,52982.53221504001 2025-11-29,18:41:12.000,333,11161097,126245,0,1764441671,13786.552537859992,-65.27994906000094,52982.48330520001 2025-11-29,18:41:13.000,333,11161074,126405,0,1764441672,13786.512119999992,-65.20945776000008,52982.469330960004 2025-11-29,18:41:15.000,333,11161146,126245,0,1764441674,13786.451493209992,-65.2235560199988,52982.48330520001 2025-11-29,18:41:15.000,333,11161150,126005,0,1764441674,13786.411075349992,-65.21650688999944,52982.51125368001 2025-11-29,18:41:16.000,333,11161144,126125,0,1764441675,13786.330239629991,-65.16716297999665,52982.50426656 2025-11-29,18:41:17.000,333,11161063,126125,0,1764441676,13786.323503319996,-65.09667167999578,52982.469330960004 2025-11-29,18:41:18.000,333,11161116,126125,0,1764441677,13786.269612839991,-65.03322951000155,52982.49727944 2025-11-29,18:41:19.000,333,11161034,126245,0,1764441678,13786.262876529996,-64.95568908000132,52982.49727944 2025-11-29,18:41:20.000,333,11161040,125925,0,1764441679,13786.23593129,-64.92044342999725,52982.518240800004 2025-11-29,18:41:21.000,333,11161125,126085,0,1764441680,13786.202249739996,-64.91339429999789,52982.56715064 2025-11-29,18:41:22.000,333,11161118,126285,0,1764441681,13786.14835925999,-64.95568908000132,52982.53221504001 2025-11-29,18:41:23.000,333,11161067,126085,0,1764441682,13786.080996159995,-65.02618038000219,52982.490292320006 2025-11-29,18:41:25.000,333,11161146,126045,0,1764441684,13785.939533649995,-65.04732777000027,52982.56016352001 2025-11-29,18:41:25.000,333,11161083,126165,0,1764441684,13785.95300627,-65.13191732999985,52982.47631808 2025-11-29,18:41:26.000,333,11161155,125925,0,1764441685,13785.858697929994,-65.12486820000049,52982.539202160006 2025-11-29,18:41:27.000,333,11161136,125765,0,1764441686,13785.85196162,-65.11781907000113,52982.539202160006 2025-11-29,18:41:28.000,333,11161064,126245,0,1764441687,13785.858697929994,-65.09667167999578,52982.50426656 2025-11-29,18:41:29.000,333,11161084,126245,0,1764441688,13785.82501637999,-65.10372080999514,52982.539202160006 2025-11-29,18:41:30.000,333,11161066,126085,0,1764441689,13785.649872319998,-65.06847515999834,52982.48330520001 2025-11-29,18:41:31.000,333,11161165,126165,0,1764441690,13785.521882429988,-65.0402786400009,52982.50426656 2025-11-29,18:41:32.000,333,11161106,125965,0,1764441691,13785.353474679992,-65.0120821199962,52982.518240800004 2025-11-29,18:41:33.000,333,11161143,125565,0,1764441692,13785.232221099992,-64.96273821000068,52982.45535672 2025-11-29,18:41:35.000,333,11161128,126005,0,1764441694,13785.023395489996,-64.91339429999789,52982.39945976 2025-11-29,18:41:35.000,333,11161082,126085,0,1764441694,13784.93582346,-64.94159081999533,52982.350549920004 2025-11-29,18:41:36.000,333,11161148,126085,0,1764441695,13784.821306189995,-64.89929603999917,52982.34356280001 2025-11-29,18:41:37.000,333,11161170,126165,0,1764441696,13784.67310737,-64.8640503899951,52982.35753704 2025-11-29,18:41:38.000,333,11161068,125965,0,1764441697,13784.558590099994,-64.78650996000215,52982.28766584 2025-11-29,18:41:39.000,333,11161060,125725,0,1764441698,13784.417127589993,-64.66667474999849,52982.238756 2025-11-29,18:41:40.000,333,11161155,125725,0,1764441699,13784.228510909998,-64.6314291000017,52982.27369160001 2025-11-29,18:41:41.000,333,11161056,125925,0,1764441700,13784.066839469997,-64.60323257999698,52982.14792344001 2025-11-29,18:41:42.000,333,11161118,126205,0,1764441701,13783.959058510001,-64.60323257999698,52982.22478176001 2025-11-29,18:41:43.000,333,11161039,125925,0,1764441702,13783.810859689991,-64.59618344999762,52982.14093632 2025-11-29,18:41:45.000,333,11161058,125885,0,1764441704,13783.723287659996,-64.54683954000211,52982.10600072001 2025-11-29,18:41:45.000,333,11161076,126085,0,1764441704,13783.59529777,-64.60323257999698,52981.98023256001 2025-11-29,18:41:46.000,333,11161144,126085,0,1764441705,13783.58856145999,-64.55388867000147,52982.015168160004 2025-11-29,18:41:47.000,333,11161149,126085,0,1764441706,13783.55487991,-64.56798693000019,52981.93830984001 2025-11-29,18:41:48.000,333,11161042,125925,0,1764441707,13783.47404419,-64.62437997000234,52981.90337424 2025-11-29,18:41:49.000,333,11161087,125925,0,1764441708,13783.47404419,-64.64552736000041,52981.93132272 2025-11-29,18:41:50.000,333,11161047,125565,0,1764441709,13783.399944779994,-64.62437997000234,52981.88940000001 2025-11-29,18:41:51.000,333,11161122,125925,0,1764441710,13783.332581679999,-64.6314291000017,52981.80555456 2025-11-29,18:41:52.000,333,11161134,126085,0,1764441711,13783.211328099998,-64.6314291000017,52981.8544644 2025-11-29,18:41:53.000,333,11161079,125925,0,1764441712,13783.157437619993,-64.58913431999827,52981.868438640005 2025-11-29,18:41:55.000,333,11161144,125885,0,1764441714,13783.022711420002,-64.55388867000147,52981.81254168001 2025-11-29,18:41:55.000,333,11161073,125805,0,1764441714,13782.975557249993,-64.55388867000147,52981.77760608 2025-11-29,18:41:56.000,333,11161099,125565,0,1764441715,13782.861039980002,-64.47634824000124,52981.72170912001 2025-11-29,18:41:57.000,333,11161100,125965,0,1764441716,13782.665686989996,-64.39880781000102,52981.73568336 2025-11-29,18:41:58.000,333,11161157,126725,0,1764441717,13782.42991613999,-64.36356215999695,52981.749657600005 2025-11-29,18:41:59.000,333,11161075,125885,0,1764441718,13782.140254809994,-64.36356215999695,52981.72869624 2025-11-29,18:42:00.000,333,11161075,126125,0,1764441719,13781.938165509993,-64.35651302999759,52981.70773488 2025-11-29,18:42:01.000,333,11161070,126045,0,1764441720,13781.736076209992,-64.34946389999823,52981.651837920006 2025-11-29,18:42:02.000,333,11161131,125845,0,1764441721,13781.567668459997,-64.39880781000102,52981.57497960001 2025-11-29,18:42:03.000,333,11161128,125965,0,1764441722,13781.439678570001,-64.40585694000038,52981.6099152 2025-11-29,18:42:05.000,333,11161135,126045,0,1764441724,13781.392524399991,-64.47634824000124,52981.6099152 2025-11-29,18:42:05.000,333,11161046,125525,0,1764441724,13781.31842499,-64.57503605999955,52981.484147040006 2025-11-29,18:42:06.000,333,11161066,126165,0,1764441725,13781.23085295999,-64.58913431999827,52981.49113416 2025-11-29,18:42:07.000,333,11161118,125925,0,1764441726,13781.2577982,-64.6314291000017,52981.4701728 2025-11-29,18:42:08.000,333,11161087,125965,0,1764441727,13781.163489859995,-64.68077300999721,52981.45619856001 2025-11-29,18:42:09.000,333,11161124,126005,0,1764441728,13781.15675355,-64.74421517999872,52981.39331448 2025-11-29,18:42:10.000,333,11161027,125485,0,1764441729,13781.15675355,-64.77241169999616,52981.316456160006 2025-11-29,18:42:11.000,333,11161073,125885,0,1764441730,13781.163489859995,-64.79355909000151,52981.35837888001 2025-11-29,18:42:12.000,333,11161078,125725,0,1764441731,13781.143280929995,-64.81470647999959,52981.28850768001 2025-11-29,18:42:13.000,333,11161068,125965,0,1764441732,13781.15001723999,-64.77241169999616,52981.21164936 2025-11-29,18:42:15.000,333,11161061,125765,0,1764441734,13781.062445209995,-64.8288047399983,52981.21863648001 2025-11-29,18:42:15.000,333,11161048,125845,0,1764441734,13781.022027349994,-64.8640503899951,52981.25357208 2025-11-29,18:42:16.000,333,11161053,125765,0,1764441735,13781.022027349994,-64.99093472999812,52981.197675120005 2025-11-29,18:42:17.000,333,11161036,126045,0,1764441736,13781.03549997,-65.0120821199962,52981.18370088 2025-11-29,18:42:18.000,333,11161166,125885,0,1764441737,13780.99508211,-64.99798385999748,52981.078894080005 2025-11-29,18:42:19.000,333,11161156,125645,0,1764441738,13781.17696248,-65.04732777000027,52981.11382968 2025-11-29,18:42:20.000,333,11161140,125845,0,1764441739,13781.304952369996,-65.10372080999514,52981.09985544001 2025-11-29,18:42:21.000,333,11161164,126005,0,1764441740,13781.426205949996,-65.15306471999793,52981.03697136 2025-11-29,18:42:22.000,333,11161083,125965,0,1764441741,13781.527250599996,-65.188310370002,52981.05094560001 2025-11-29,18:42:23.000,333,11161137,125965,0,1764441742,13781.635031559992,-65.30109644999902,52980.99504864 2025-11-29,18:42:25.000,333,11161071,125925,0,1764441744,13781.661976800002,-65.44912818000012,52980.93915168 2025-11-29,18:42:25.000,333,11161124,125725,0,1764441744,13781.661976800002,-65.58306164999522,52980.960113040004 2025-11-29,18:42:26.000,333,11161157,125845,0,1764441745,13781.729339899997,-65.6817494700008,52980.9461388 2025-11-29,18:42:27.000,333,11161125,125685,0,1764441746,13781.789966689998,-65.7451916400023,52980.981074400006 2025-11-29,18:42:28.000,333,11161150,125725,0,1764441747,13781.857329789993,-65.69584772999951,52980.960113040004 2025-11-29,18:42:29.000,333,11161045,125565,0,1764441748,13781.944901819988,-65.60420904000057,52980.95312592001 2025-11-29,18:42:30.000,333,11161059,125765,0,1764441749,13782.066155399989,-65.54781599999842,52980.981074400006 2025-11-29,18:42:31.000,333,11161158,125845,0,1764441750,13782.066155399989,-65.47732469999755,52980.93915168 2025-11-29,18:42:32.000,333,11161110,126165,0,1764441751,13782.019001229994,-65.44207905000076,52980.99504864 2025-11-29,18:42:33.000,333,11161080,126005,0,1764441752,13781.958374439993,-65.44207905000076,52980.98806152 2025-11-29,18:42:35.000,333,11161112,125885,0,1764441754,13781.850593479998,-65.47732469999755,52981.03697136 2025-11-29,18:42:35.000,333,11161057,125685,0,1764441754,13781.816911929993,-65.4350299200014,52980.98806152 2025-11-29,18:42:36.000,333,11161052,125725,0,1764441755,13781.756285139993,-65.41388252999604,52981.04395848 2025-11-29,18:42:37.000,333,11161141,125765,0,1764441756,13781.789966689998,395.9798724900029,52981.04395848 2025-11-29,18:42:38.000,333,11161045,125885,0,1764441757,13781.796702999993,-65.25880166999559,52981.07190696001 2025-11-29,18:42:39.000,333,11161131,125845,0,1764441758,13781.709130969997,-65.12486820000049,52981.092868319996 2025-11-29,18:42:40.000,333,11161089,125765,0,1764441759,13781.628295249997,-64.96978734000004,52981.0858812 2025-11-29,18:42:41.000,333,11161089,125805,0,1764441760,13781.500305360001,-64.83585386999766,52981.09985544001 2025-11-29,18:42:42.000,333,11161149,125645,0,1764441761,13781.446414879996,-64.69487126999593,52981.10684256 2025-11-29,18:42:43.000,333,11161146,125805,0,1764441762,13781.325161299996,-64.56093780000083,52981.11382968 2025-11-29,18:42:45.000,333,11161074,126245,0,1764441764,13781.25106188999,-64.42700432999845,52981.09985544001 2025-11-29,18:42:45.000,333,11161100,126005,0,1764441764,13781.23758927,-64.27897259999736,52981.12081680001 2025-11-29,18:42:46.000,333,11161099,125605,0,1764441765,13781.203907719995,-64.16618652000034,52981.13479104 2025-11-29,18:42:47.000,333,11161160,125925,0,1764441766,13781.10959937999,-63.997007400001166,52981.19068800001 2025-11-29,18:42:48.000,333,11161071,126125,0,1764441767,13781.042236279995,-63.9265161000003,52981.21164936 2025-11-29,18:42:49.000,333,11161085,125885,0,1764441768,13780.934455319999,-63.79963175999728,52981.246584960005 2025-11-29,18:42:50.000,333,11161090,125845,0,1764441769,13780.786256499989,-63.63045263999811,52981.28850768001 2025-11-29,18:42:51.000,333,11161040,125765,0,1764441770,13780.651530299998,-63.559961339997244,52981.26754632001 2025-11-29,18:42:52.000,333,11161144,125725,0,1764441771,13780.537013029993,-63.47537177999766,52981.25357208 2025-11-29,18:42:53.000,333,11161124,125765,0,1764441772,13780.462913620002,-63.46127351999894,52981.26754632001 2025-11-29,18:42:55.000,333,11161086,125485,0,1764441774,13780.388814209997,-63.559961339997244,52981.23959784001 2025-11-29,18:42:55.000,333,11161062,125845,0,1764441774,13780.415759449992,-63.61635437999939,52981.30946904001 2025-11-29,18:42:56.000,333,11161131,125845,0,1764441775,13780.388814209997,-63.736189589995774,52981.32344328 2025-11-29,18:42:57.000,333,11161038,125645,0,1764441776,13780.402286830002,-63.834877410001354,52981.35139176 2025-11-29,18:42:58.000,333,11161106,125765,0,1764441777,13780.442704690002,-63.87717218999751,52981.28152056 2025-11-29,18:42:59.000,333,11161143,125725,0,1764441778,13780.456177309992,-63.84897567000007,52981.30946904001 2025-11-29,18:43:00.000,333,11161138,125405,0,1764441779,13780.462913620002,-63.771435239999846,52981.295494800004 2025-11-29,18:43:01.000,333,11161072,125805,0,1764441780,13780.442704690002,-63.64455089999683,52981.365366000005 2025-11-29,18:43:02.000,333,11161098,125805,0,1764441781,13780.361868970002,-63.602256120000675,52981.38632736001 2025-11-29,18:43:03.000,333,11161111,126205,0,1764441782,13780.20019753,-63.57405959999596,52981.35837888001 2025-11-29,18:43:05.000,333,11161117,125885,0,1764441784,13780.025053469995,-63.66569829000218,52981.316456160006 2025-11-29,18:43:05.000,333,11161129,125965,0,1764441784,13779.91053619999,-63.7150421999977,52981.32344328 2025-11-29,18:43:06.000,333,11161103,125885,0,1764441785,13779.863382029995,-63.827828280001995,52981.30248192 2025-11-29,18:43:07.000,333,11161165,126205,0,1764441786,13779.93074512999,-63.87717218999751,52981.3304304 2025-11-29,18:43:08.000,333,11161143,125765,0,1764441787,13780.07894395,-63.961761749997095,52981.25357208 2025-11-29,18:43:09.000,333,11161135,125805,0,1764441788,13780.227142769996,-63.93356522999966,52981.26754632001 2025-11-29,18:43:10.000,333,11161081,125925,0,1764441789,13780.382077900002,-63.9265161000003,52981.246584960005 2025-11-29,18:43:11.000,333,11161096,126165,0,1764441790,13780.483122550002,-63.84192654000071,52981.295494800004 2025-11-29,18:43:12.000,333,11161127,125925,0,1764441791,13780.516804099992,-63.743238719995134,52981.26754632001 2025-11-29,18:43:13.000,333,11161074,126005,0,1764441792,13780.516804099992,-63.65864915999555,52981.28850768001 2025-11-29,18:43:15.000,333,11161091,125645,0,1764441794,13780.570694579998,-63.46127351999894,52981.21164936 2025-11-29,18:43:15.000,333,11161120,126245,0,1764441794,13780.483122550002,-63.30619265999849,52981.33741752001 2025-11-29,18:43:16.000,333,11161079,125765,0,1764441795,13780.449440999997,-63.11586615000124,52981.3304304 2025-11-29,18:43:17.000,333,11161089,125965,0,1764441796,13780.361868970002,-62.89029398999992,52981.34440464 2025-11-29,18:43:18.000,333,11161029,125565,0,1764441797,13780.314714799992,-62.63652531000116,52981.3304304 2025-11-29,18:43:19.000,333,11161078,125685,0,1764441798,13780.13957074,-62.39685489000112,52981.37235312 2025-11-29,18:43:20.000,333,11161122,125965,0,1764441799,13779.944217749995,-62.107840559998294,52981.38632736001 2025-11-29,18:43:21.000,333,11161150,126005,0,1764441800,13779.77581,-61.88931752999633,52981.3304304 2025-11-29,18:43:22.000,333,11161159,126125,0,1764441801,13779.627611179989,-61.748334930001874,52981.3304304 2025-11-29,18:43:23.000,333,11161118,125725,0,1764441802,13779.526566529988,-61.691941889999725,52981.35139176 2025-11-29,18:43:25.000,333,11161073,125925,0,1764441804,13779.506357599988,-61.74128579999524,52981.365366000005 2025-11-29,18:43:25.000,333,11161027,126085,0,1764441804,13779.573720699998,-61.74128579999524,52981.316456160006 2025-11-29,18:43:26.000,333,11161111,126045,0,1764441805,13779.681501659994,-61.83292449000146,52981.414275840005 2025-11-29,18:43:27.000,333,11161149,125885,0,1764441806,13779.83643679,-61.85407187999954,52981.4003016 2025-11-29,18:43:28.000,333,11161086,125965,0,1764441807,13780.045262399995,-61.8258753600021,52981.43523720001 2025-11-29,18:43:29.000,333,11161128,125965,0,1764441808,13780.11262549999,-61.706040149998444,52981.42126296 2025-11-29,18:43:30.000,333,11161126,125965,0,1764441809,13780.09241656999,-61.57915580999543,52981.4701728 2025-11-29,18:43:31.000,333,11161081,126085,0,1764441810,13780.045262399995,-61.3676819100001,52981.49812128 2025-11-29,18:43:32.000,333,11161064,125365,0,1764441811,13779.944217749995,-61.18440453000221,52981.49113416 2025-11-29,18:43:33.000,333,11161149,125885,0,1764441812,13779.76907368999,-61.13506061999942,52981.44921144 2025-11-29,18:43:35.000,333,11161102,126085,0,1764441814,13779.668029039989,-61.17030626999622,52981.512095520004 2025-11-29,18:43:35.000,333,11161164,126085,0,1764441814,13779.566984389989,-61.276043220001156,52981.52606976001 2025-11-29,18:43:36.000,333,11161080,126005,0,1764441815,13779.600665939994,-61.4029275599969,52981.533056880005 2025-11-29,18:43:37.000,333,11161134,126205,0,1764441816,13779.674765349999,-61.5016153799952,52981.55401824001 2025-11-29,18:43:38.000,333,11161111,125645,0,1764441817,13779.74886475999,-61.54391015999863,52981.55401824001 2025-11-29,18:43:39.000,333,11161085,126045,0,1764441818,13779.89032726999,-61.49456624999584,52981.59594096 2025-11-29,18:43:40.000,333,11161069,125925,0,1764441819,13780.045262399995,-61.43112408000161,52981.60292808001 2025-11-29,18:43:41.000,333,11161123,126005,0,1764441820,13780.09915288,-61.49456624999584,52981.62388944001 2025-11-29,18:43:42.000,333,11161054,126165,0,1764441821,13780.126098119996,-61.62145058999886,52981.630876560004 2025-11-29,18:43:43.000,333,11161105,125925,0,1764441822,13780.20019753,-61.76948231999995,52981.65882504 2025-11-29,18:43:45.000,333,11161163,126165,0,1764441824,13780.260824320001,-61.868170139998256,52981.630876560004 2025-11-29,18:43:45.000,333,11161149,126245,0,1764441824,13780.402286830002,-61.89636665999569,52981.66581216 2025-11-29,18:43:46.000,333,11161126,126405,0,1764441825,13780.537013029993,-61.79062970999803,52981.72170912001 2025-11-29,18:43:47.000,333,11161064,126325,0,1764441826,13780.638057679993,-61.635548849997576,52981.76363184 2025-11-29,18:43:48.000,333,11161087,126165,0,1764441827,13780.638057679993,-61.45227146999969,52981.86145152001 2025-11-29,18:43:49.000,333,11161048,126045,0,1764441828,13780.543749340002,-61.2689940900018,52981.80555456 2025-11-29,18:43:50.000,333,11161087,126125,0,1764441829,13780.435968379992,-61.17735539999558,52981.83350304 2025-11-29,18:43:51.000,333,11161145,126045,0,1764441830,13780.355132659992,-61.14915887999814,52981.868438640005 2025-11-29,18:43:52.000,333,11161122,125885,0,1764441831,13780.314714799992,-61.19850279000093,52981.87542576 2025-11-29,18:43:53.000,333,11161020,126205,0,1764441832,13780.395550519992,-61.19850279000093,52981.95228408 2025-11-29,18:43:55.000,333,11161039,126085,0,1764441834,13780.516804099992,-61.17030626999622,52981.93132272 2025-11-29,18:43:55.000,333,11161067,126085,0,1764441834,13780.617848749993,-61.071618449997914,52981.9942068 2025-11-29,18:43:56.000,333,11161061,125925,0,1764441835,13780.732366019998,-61.015225409995764,52981.95927120001 2025-11-29,18:43:57.000,333,11161067,126165,0,1764441836,13780.685211849988,-60.92358671999682,52982.02914240001 2025-11-29,18:43:58.000,333,11161170,125885,0,1764441837,13780.658266609993,-60.95178324000153,52982.015168160004 2025-11-29,18:43:59.000,333,11161076,125925,0,1764441838,13780.557221959993,-61.04342193000048,52982.036129520005 2025-11-29,18:44:00.000,333,11161162,126125,0,1764441839,13780.611112439998,-61.18440453000221,52982.10600072001 2025-11-29,18:44:01.000,333,11161197,126365,0,1764441840,13780.705420779988,-61.2548958299958,52982.16189768 2025-11-29,18:44:02.000,333,11161173,125885,0,1764441841,13780.853619599999,-61.247846699996444,52982.0990136 2025-11-29,18:44:03.000,333,11161117,125925,0,1764441842,13781.062445209995,-61.14915887999814,52982.11298784 2025-11-29,18:44:05.000,333,11161133,126205,0,1764441844,13781.27800713,-61.09276583999599,52982.14792344001 2025-11-29,18:44:05.000,333,11161085,125765,0,1764441844,13781.405997019996,-61.04342193000048,52982.19683328001 2025-11-29,18:44:06.000,333,11161066,126085,0,1764441845,13781.466623809996,-61.09276583999599,52982.21779464 2025-11-29,18:44:07.000,333,11161061,126085,0,1764441846,13781.520514290001,-61.14210974999878,52982.26670448 2025-11-29,18:44:08.000,333,11161108,125965,0,1764441847,13781.581141080002,-61.1562080099975,52982.22478176001 2025-11-29,18:44:09.000,333,11161149,126125,0,1764441848,13781.628295249997,-61.17735539999558,52982.27369160001 2025-11-29,18:44:10.000,333,11161141,125925,0,1764441849,13781.648504179997,-61.1209623600007,52982.38548552 2025-11-29,18:44:11.000,333,11161128,125925,0,1764441850,13781.722603590002,-61.04342193000048,52982.41343400001 2025-11-29,18:44:12.000,333,11161160,126005,0,1764441851,13781.756285139993,-60.92358671999682,52982.39247264001 2025-11-29,18:44:13.000,333,11161071,125965,0,1764441852,13781.655240489992,-60.84604628999659,52982.47631808 2025-11-29,18:44:15.000,333,11161080,126045,0,1764441854,13781.520514290001,-60.79670238000108,52982.48330520001 2025-11-29,18:44:15.000,333,11161114,125805,0,1764441854,13781.372315469991,-60.73326020999957,52982.56715064 2025-11-29,18:44:16.000,333,11161082,125765,0,1764441855,13781.2577982,-60.705063690002135,52982.518240800004 2025-11-29,18:44:17.000,333,11161084,125725,0,1764441856,13781.17022616999,-60.662768909998704,52982.56715064 2025-11-29,18:44:18.000,333,11161125,126245,0,1764441857,13781.04897258999,-60.62047412999527,52982.56016352001 2025-11-29,18:44:19.000,333,11161049,125885,0,1764441858,13781.00855472999,-60.613424999995914,52982.518240800004 2025-11-29,18:44:20.000,333,11161127,125885,0,1764441859,13781.00855472999,-60.613424999995914,52982.53221504001 2025-11-29,18:44:21.000,333,11161142,126125,0,1764441860,13780.99508211,-60.62047412999527,52982.588112000005 2025-11-29,18:44:22.000,333,11161130,125725,0,1764441861,13781.00855472999,-60.712112820001494,52982.588112000005 2025-11-29,18:44:23.000,333,11161063,125885,0,1764441862,13781.03549997,-60.824898899998516,52982.56715064 2025-11-29,18:44:25.000,333,11161161,125885,0,1764441864,13781.082654139995,-60.95178324000153,52982.60907336001 2025-11-29,18:44:25.000,333,11161159,126045,0,1764441864,13781.082654139995,-61.008176279996405,52982.588112000005 2025-11-29,18:44:26.000,333,11161153,126205,0,1764441865,13781.082654139995,-61.057520189999195,52982.59509912 2025-11-29,18:44:27.000,333,11161088,126045,0,1764441866,13781.06918151999,-61.03637280000112,52982.588112000005 2025-11-29,18:44:28.000,333,11161137,125885,0,1764441867,13781.01529104,-61.08571670999663,52982.58112488001 2025-11-29,18:44:29.000,333,11161092,125925,0,1764441868,13780.981609489994,-61.064569319998554,52982.58112488001 2025-11-29,18:44:30.000,333,11161089,125845,0,1764441869,13780.934455319999,-61.071618449997914,52982.60208624 2025-11-29,18:44:31.000,333,11161055,126005,0,1764441870,13780.880564839994,-61.071618449997914,52982.539202160006 2025-11-29,18:44:32.000,333,11161150,126045,0,1764441871,13780.914246389999,-61.106864100001985,52982.67195744 2025-11-29,18:44:33.000,333,11161073,125845,0,1764441872,13780.880564839994,-61.113913230001344,52982.59509912 2025-11-29,18:44:35.000,333,11161091,125765,0,1764441874,13780.873828529999,-61.113913230001344,52982.63003472001 2025-11-29,18:44:35.000,333,11161136,125885,0,1764441874,13780.813201739998,-61.19850279000093,52982.6230476 2025-11-29,18:44:36.000,333,11161078,126125,0,1764441875,13780.772783879998,-61.31128886999795,52982.657983200006 2025-11-29,18:44:37.000,333,11161101,125965,0,1764441876,13780.732366019998,-61.37473103999946,52982.63003472001 2025-11-29,18:44:38.000,333,11161136,126245,0,1764441877,13780.766047569989,-61.45227146999969,52982.64400896 2025-11-29,18:44:39.000,333,11161097,125965,0,1764441878,13780.833410669999,-61.52981189999991,52982.60907336001 2025-11-29,18:44:40.000,333,11161168,126085,0,1764441879,13780.94792793999,-61.60030320000078,52982.6230476 2025-11-29,18:44:41.000,333,11161155,125925,0,1764441880,13780.99508211,-61.691941889999725,52982.64400896 2025-11-29,18:44:42.000,333,11161135,126005,0,1764441881,13781.042236279995,-61.698991019999085,52982.64400896 2025-11-29,18:44:43.000,333,11161154,125765,0,1764441882,13781.082654139995,-61.76243319000059,52982.71388016 2025-11-29,18:44:45.000,333,11161162,125365,0,1764441884,13781.022027349994,-61.80472796999675,52982.657983200006 2025-11-29,18:44:45.000,333,11161077,125925,0,1764441884,13781.06918151999,-61.882268399996974,52982.64400896 2025-11-29,18:44:46.000,333,11161152,125685,0,1764441885,13781.123071999995,-61.89636665999569,52982.63003472001 2025-11-29,18:44:47.000,333,11161165,125245,0,1764441886,13781.15675355,-61.90341579000233,52982.67195744 2025-11-29,18:44:48.000,333,11161066,125965,0,1764441887,13781.21738034,-61.924563180000405,52982.706893040006 2025-11-29,18:44:49.000,333,11161053,125645,0,1764441888,13781.264534509995,-61.882268399996974,52982.69990592001 2025-11-29,18:44:50.000,333,11161157,125485,0,1764441889,13781.2577982,-61.868170139998256,52982.72086728 2025-11-29,18:44:51.000,333,11161075,125565,0,1764441890,13781.23085295999,-61.8611210099989,52982.755802880005 2025-11-29,18:44:52.000,333,11161089,125845,0,1764441891,13781.17696248,-61.83997362000082,52982.71388016 2025-11-29,18:44:53.000,333,11161177,125485,0,1764441892,13781.163489859995,-61.79062970999803,52982.685931680004 2025-11-29,18:44:55.000,333,11161110,125405,0,1764441894,13781.163489859995,-61.83997362000082,52982.67894456001 2025-11-29,18:44:55.000,333,11161169,125925,0,1764441894,13781.15675355,-61.76948231999995,52982.66497032 2025-11-29,18:44:56.000,333,11161103,125645,0,1764441895,13781.224116649995,-61.79767883999739,52982.71388016 2025-11-29,18:44:57.000,333,11161060,125725,0,1764441896,13781.27127081999,-61.8611210099989,52982.6929188 2025-11-29,18:44:58.000,333,11161128,125805,0,1764441897,13781.405997019996,-61.79767883999739,52982.71388016 2025-11-29,18:44:59.000,333,11161165,125485,0,1764441898,13781.500305360001,-61.74128579999524,52982.685931680004 2025-11-29,18:45:00.000,333,11161103,125725,0,1764441899,13781.567668459997,-61.706040149998444,52982.72086728 2025-11-29,18:45:01.000,333,11161126,125725,0,1764441900,13781.709130969997,-61.60735233000014,52982.6929188 2025-11-29,18:45:02.000,333,11161139,125765,0,1764441901,13781.810175619998,-61.55095928999799,52982.685931680004 2025-11-29,18:45:03.000,333,11161039,125765,0,1764441902,13781.911220269998,-61.466369729998405,52982.73484152 2025-11-29,18:45:05.000,333,11161109,125605,0,1764441904,13781.938165509993,-61.39587842999754,52982.78375136 2025-11-29,18:45:05.000,333,11161147,125765,0,1764441904,13781.958374439993,-61.36063278000074,52982.79073848 2025-11-29,18:45:06.000,333,11161133,125405,0,1764441905,13782.079628019994,-61.240797569997085,52982.84663544001 2025-11-29,18:45:07.000,333,11161072,125605,0,1764441906,13782.160463739994,-61.21965017999901,52982.84663544001 2025-11-29,18:45:08.000,333,11161084,125925,0,1764441907,13782.20761790999,-61.17030626999622,52982.88157104 2025-11-29,18:45:09.000,333,11161123,125605,0,1764441908,13782.26824469999,-61.106864100001985,52982.923493760005 2025-11-29,18:45:10.000,333,11161090,126085,0,1764441909,13782.28845362999,-61.071618449997914,52982.95144224 2025-11-29,18:45:11.000,333,11161164,125565,0,1764441910,13782.362553039995,-61.064569319998554,52982.993364960006 2025-11-29,18:45:12.000,333,11161172,125805,0,1764441911,13782.463597689995,-61.015225409995764,52983.01432632001 2025-11-29,18:45:13.000,333,11161128,125685,0,1764441912,13782.55116971999,-60.95178324000153,52983.06323616001 2025-11-29,18:45:15.000,333,11161085,125365,0,1764441914,13782.611796509991,-60.9094884599981,52983.09817176 2025-11-29,18:45:15.000,333,11161139,125485,0,1764441914,13782.719577470001,-60.95178324000153,52983.0772104 2025-11-29,18:45:16.000,333,11161080,125845,0,1764441915,13782.861039980002,-61.008176279996405,52983.10515888 2025-11-29,18:45:17.000,333,11161154,125565,0,1764441916,13782.935139389992,-61.071618449997914,52983.18201720001 2025-11-29,18:45:18.000,333,11161154,125565,0,1764441917,13783.063129280003,-61.17030626999622,52983.17503008 2025-11-29,18:45:19.000,333,11161161,125485,0,1764441918,13783.197855479993,-61.240797569997085,52983.2169528 2025-11-29,18:45:20.000,333,11161145,125485,0,1764441919,13783.393208469999,-61.276043220001156,52983.25188840001 2025-11-29,18:45:21.000,333,11161092,125725,0,1764441920,13783.55487991,-61.276043220001156,52983.23092704001 2025-11-29,18:45:22.000,333,11161101,125445,0,1764441921,13783.682869799995,-61.247846699996444,52983.31477248 2025-11-29,18:45:23.000,333,11161065,125485,0,1764441922,13783.77717814,-61.26194495999516,52983.3916308 2025-11-29,18:45:25.000,333,11161080,125605,0,1764441924,13783.891695409991,-61.30423973999859,52983.39861792001 2025-11-29,18:45:25.000,333,11161097,125325,0,1764441924,13783.952322199992,-61.283092350000516,52983.46848912001 2025-11-29,18:45:26.000,333,11161138,125445,0,1764441925,13784.080312090002,-61.2689940900018,52983.5313732 2025-11-29,18:45:27.000,333,11161113,125525,0,1764441926,13784.147675189997,-61.33243625999603,52983.545347440006 2025-11-29,18:45:28.000,333,11161074,125645,0,1764441927,13784.241983530002,-61.33243625999603,52983.60823152 2025-11-29,18:45:29.000,333,11161101,125685,0,1764441928,13784.289137699998,-61.33243625999603,52983.7409868 2025-11-29,18:45:30.000,333,11161068,125485,0,1764441929,13784.363237109988,-61.346534520002024,52983.73399968001 2025-11-29,18:45:31.000,333,11161041,125365,0,1764441930,13784.477754379994,-61.38882929999818,52983.74797392 2025-11-29,18:45:32.000,333,11161187,125525,0,1764441931,13784.511435929999,-61.4029275599969,52983.810858000004 2025-11-29,18:45:33.000,333,11161087,125605,0,1764441932,13784.558590099994,-61.409976689996256,52983.880729200006 2025-11-29,18:45:35.000,333,11161068,125965,0,1764441934,13784.65289844,-61.43817321000097,52983.85278072001 2025-11-29,18:45:35.000,333,11161067,125605,0,1764441934,13784.740470469995,-61.417025819995615,52983.929639040005 2025-11-29,18:45:36.000,333,11161043,125765,0,1764441935,13784.77415202,-61.45227146999969,52983.97156176001 2025-11-29,18:45:37.000,333,11161150,125605,0,1764441936,13784.82804249999,-61.417025819995615,52983.95758752 2025-11-29,18:45:38.000,333,11161145,125485,0,1764441937,13784.87519667,-61.39587842999754,52984.00649736 2025-11-29,18:45:39.000,333,11161159,125565,0,1764441938,13784.881932979995,-61.4029275599969,52984.13226552 2025-11-29,18:45:40.000,333,11161100,125765,0,1764441939,13784.93582346,-61.3676819100001,52984.11829128001 2025-11-29,18:45:41.000,333,11161178,125445,0,1764441940,13784.93582346,-61.297190609999234,52984.216110960006 2025-11-29,18:45:42.000,333,11161129,125605,0,1764441941,13784.87519667,-61.283092350000516,52984.27200792 2025-11-29,18:45:43.000,333,11161071,125765,0,1764441942,13784.85498774,400.1106626699984,52984.24405944 2025-11-29,18:45:45.000,333,11161054,125765,0,1764441944,13784.821306189995,-61.2689940900018,52984.32790488001 2025-11-29,18:45:45.000,333,11161082,125405,0,1764441944,13784.71352523,-61.20555192000029,52984.35585336001 2025-11-29,18:45:46.000,333,11161078,125645,0,1764441945,13784.65289844,-61.233748439997726,52984.45367304001 2025-11-29,18:45:47.000,333,11161076,125685,0,1764441946,13784.572062719999,-61.2548958299958,52984.45367304001 2025-11-29,18:45:48.000,333,11161117,125565,0,1764441947,13784.524908549989,-61.31128886999795,52984.45367304001 2025-11-29,18:45:49.000,333,11161053,125685,0,1764441948,13784.558590099994,-61.346534520002024,52984.45367304001 2025-11-29,18:45:50.000,333,11161088,125365,0,1764441949,13784.58553533999,-61.5016153799952,52984.54450560001 2025-11-29,18:45:51.000,333,11161162,125845,0,1764441950,13784.679843679995,-61.62145058999886,52984.551492720006 2025-11-29,18:45:52.000,333,11161086,125685,0,1764441951,13784.73373416,-61.67079450000165,52984.52354424001 2025-11-29,18:45:53.000,333,11161067,125765,0,1764441952,13784.80783356999,-61.76948231999995,52984.57245408001 2025-11-29,18:45:55.000,333,11161141,125725,0,1764441954,13784.942559769996,-61.80472796999675,52984.64232528001 2025-11-29,18:45:55.000,333,11161062,125565,0,1764441954,13785.023395489996,-61.83997362000082,52984.649312400004 2025-11-29,18:45:56.000,333,11161066,125565,0,1764441955,13785.01665918,-61.80472796999675,52984.67726088 2025-11-29,18:45:57.000,333,11161172,125285,0,1764441956,13785.050340729991,399.5044374900026,52984.70520936 2025-11-29,18:45:58.000,333,11161056,125245,0,1764441957,13784.99645025,-61.88931752999633,52984.719183600006 2025-11-29,18:45:59.000,333,11161164,125685,0,1764441958,13784.96950500999,-61.94571056999848,52984.71219648001 2025-11-29,18:46:00.000,333,11161075,125685,0,1764441959,13784.94929607999,-62.00210361000063,52984.768093440005 2025-11-29,18:46:01.000,333,11161091,125645,0,1764441960,13784.92908714999,-62.13603707999573,52984.81001616001 2025-11-29,18:46:02.000,333,11161098,125605,0,1764441961,13784.97624132,-62.22767577000195,52984.78206768 2025-11-29,18:46:03.000,333,11161062,125365,0,1764441962,13785.030131799991,-62.284068809996825,52984.80302904 2025-11-29,18:46:05.000,333,11161143,126085,0,1764441964,13785.090758589991,-62.31226533000154,52984.83097752001 2025-11-29,18:46:05.000,333,11161071,125725,0,1764441964,13785.164857999996,-62.36160923999705,52984.8239904 2025-11-29,18:46:06.000,333,11161145,125645,0,1764441965,13785.185066929997,-62.38275662999513,52984.8239904 2025-11-29,18:46:07.000,333,11161136,125765,0,1764441966,13785.205275859997,-62.41095314999984,52984.8938616 2025-11-29,18:46:08.000,333,11161085,125605,0,1764441967,13785.171594309992,-62.47439532000135,52984.92181008 2025-11-29,18:46:09.000,333,11161169,125485,0,1764441968,13785.191803239992,-62.48849358000007,52984.87290024 2025-11-29,18:46:10.000,333,11161151,125565,0,1764441969,13785.265902649997,-62.54488662000222,52984.8938616 2025-11-29,18:46:11.000,333,11161085,125885,0,1764441970,13785.299584200002,-62.59423052999773,52984.90783584001 2025-11-29,18:46:12.000,333,11161150,125525,0,1764441971,13785.360210990002,-62.566034010000294,52984.90783584001 2025-11-29,18:46:13.000,333,11161110,125765,0,1764441972,13785.380419920002,-62.62242704999517,52984.90084872 2025-11-29,18:46:15.000,333,11161215,125765,0,1764441974,13785.434310399993,-62.692918349996035,52984.97770704001 2025-11-29,18:46:15.000,333,11161148,125605,0,1764441974,13785.488200879998,-62.71406574000139,52984.94975856 2025-11-29,18:46:16.000,333,11161109,125365,0,1764441975,13785.562300289988,-62.80570443000033,52984.97071992 2025-11-29,18:46:17.000,333,11161160,125645,0,1764441976,13785.656608629994,-62.84095007999713,52984.97071992 2025-11-29,18:46:18.000,333,11161073,125565,0,1764441977,13785.84522530999,-62.88324486000056,52984.984694160004 2025-11-29,18:46:19.000,333,11161191,125645,0,1764441978,13785.939533649995,-62.95373616000143,52984.9637328 2025-11-29,18:46:20.000,333,11161160,125925,0,1764441979,13786.02710567999,-62.95373616000143,52985.04059112 2025-11-29,18:46:21.000,333,11161095,125725,0,1764441980,13786.13488664,-62.967834420000145,52985.06155248 2025-11-29,18:46:22.000,333,11161181,126205,0,1764441981,13786.182040809996,-62.99603093999758,52985.103475200005 2025-11-29,18:46:23.000,333,11161169,125925,0,1764441982,13786.21572236,-62.99603093999758,52985.11046232 2025-11-29,18:46:25.000,333,11161134,125885,0,1764441984,13786.23593129,-63.03127659000165,52985.12443656001 2025-11-29,18:46:25.000,333,11161087,125485,0,1764441984,13786.323503319996,-63.024227460002294,52985.14539792001 2025-11-29,18:46:26.000,333,11161152,125645,0,1764441985,13786.464965829997,-63.03832572000101,52985.16635928001 2025-11-29,18:46:27.000,333,11161083,125725,0,1764441986,13786.505383689997,-63.03127659000165,52985.152385040004 2025-11-29,18:46:28.000,333,11161147,125885,0,1764441987,13786.566010479997,-63.05242397999973,52985.22924336 2025-11-29,18:46:29.000,333,11161061,125445,0,1764441988,13786.592955719992,-63.07357136999781,52985.222256240006 2025-11-29,18:46:30.000,333,11161112,125805,0,1764441989,13786.613164649993,-63.05947310999909,52985.26417896001 2025-11-29,18:46:31.000,333,11161125,126005,0,1764441990,13786.667055129998,-63.1229152800006,52985.28514032 2025-11-29,18:46:32.000,333,11161091,126045,0,1764441991,13786.660318820002,-63.17930831999547,52985.29212744001 2025-11-29,18:46:33.000,333,11161118,125925,0,1764441992,13786.626637269997,-63.24979961999634,52985.29212744001 2025-11-29,18:46:35.000,333,11161162,125925,0,1764441994,13786.707472989998,-63.327340049996565,52985.3480244 2025-11-29,18:46:35.000,333,11161137,125525,0,1764441994,13786.720945609988,-63.39783134999743,52985.389947120006 2025-11-29,18:46:36.000,333,11161152,125645,0,1764441995,13786.747890849998,-63.44717526000022,52985.320075920004 2025-11-29,18:46:37.000,333,11161072,125885,0,1764441996,13786.862408119989,-63.46127351999894,52985.368985760004 2025-11-29,18:46:38.000,333,11161107,125725,0,1764441997,13786.855671809994,-63.4683226499983,52985.368985760004 2025-11-29,18:46:39.000,333,11161103,125885,0,1764441998,13786.828726569998,-63.46127351999894,52985.39693424 2025-11-29,18:46:40.000,333,11161021,126005,0,1764441999,13786.714209299993,-63.545863079998526,52985.43186984001 2025-11-29,18:46:41.000,333,11161098,126125,0,1764442000,13786.613164649993,-63.61635437999939,52985.4528312 2025-11-29,18:46:42.000,333,11161110,125885,0,1764442001,13786.640109890002,-63.736189589995774,52985.39693424 2025-11-29,18:46:43.000,333,11161109,125805,0,1764442002,13786.579483100002,-63.84897567000007,52985.42488272 2025-11-29,18:46:45.000,333,11161071,126165,0,1764442004,13786.653582509993,-63.94766348999838,52985.45981832001 2025-11-29,18:46:45.000,333,11161061,125965,0,1764442004,13786.646846199998,-64.04635130999668,52985.46680544 2025-11-29,18:46:46.000,333,11161186,125885,0,1764442005,13786.714209299993,-64.08159696000075,52985.44584408 2025-11-29,18:46:47.000,333,11161083,125885,0,1764442006,13786.761363469988,397.24871589000395,52985.44584408 2025-11-29,18:46:48.000,333,11161144,125885,0,1764442007,13786.673791439993,-64.10274434999883,52985.438856960005 2025-11-29,18:46:49.000,333,11161067,126085,0,1764442008,13786.633373579993,-64.15913739000098,52985.42488272 2025-11-29,18:46:50.000,333,11161053,126005,0,1764442009,13786.552537859992,-64.22257955999521,52985.43186984001 2025-11-29,18:46:51.000,333,11161039,125965,0,1764442010,13786.464965829997,-64.32831651000015,52985.45981832001 2025-11-29,18:46:52.000,333,11161037,125245,0,1764442011,13786.404339039997,-64.39880781000102,52985.36199864001 2025-11-29,18:46:53.000,333,11161175,126005,0,1764442012,13786.390866419992,-64.45520084999589,52985.40392136 2025-11-29,18:46:55.000,333,11161175,125925,0,1764442014,13786.417811660001,-64.46224997999525,52985.341037280006 2025-11-29,18:46:55.000,333,11161077,125925,0,1764442014,13786.390866419992,-64.47634824000124,52985.35501152 2025-11-29,18:46:56.000,333,11161156,125565,0,1764442015,13786.417811660001,-64.49749562999932,52985.341037280006 2025-11-29,18:46:57.000,333,11161084,125885,0,1764442016,13786.296558080001,-64.47634824000124,52985.28514032 2025-11-29,18:46:58.000,333,11161154,125845,0,1764442017,13786.269612839991,-64.49044649999996,52985.33405016001 2025-11-29,18:46:59.000,333,11161053,125725,0,1764442018,13786.16856818999,-64.5820851899989,52985.29911456 2025-11-29,18:47:00.000,333,11161122,125965,0,1764442019,13786.10794139999,-64.57503605999955,52985.2781532 2025-11-29,18:47:01.000,333,11161059,126285,0,1764442020,13786.04731460999,-64.57503605999955,52985.25719184 2025-11-29,18:47:02.000,333,11161049,125925,0,1764442021,13786.03384199,-64.56798693000019,52985.25020472 2025-11-29,18:47:03.000,333,11161064,125965,0,1764442022,13785.96647888999,-64.52569214999676,52985.29212744001 2025-11-29,18:47:05.000,333,11161152,125765,0,1764442024,13785.85196162,-64.49749562999932,52985.22924336 2025-11-29,18:47:05.000,333,11161055,125965,0,1764442024,13785.649872319998,-64.51159388999804,52985.19430776001 2025-11-29,18:47:06.000,333,11161109,126085,0,1764442025,13785.481464570003,-64.56093780000083,52985.15937216 2025-11-29,18:47:07.000,333,11161091,125565,0,1764442026,13785.366947299997,-64.5820851899989,52985.201294880004 2025-11-29,18:47:08.000,333,11161089,125925,0,1764442027,13785.212012169992,-64.68077300999721,52985.1384108 2025-11-29,18:47:09.000,333,11161163,125965,0,1764442028,13785.110967519991,-64.73716604999936,52985.09648808001 2025-11-29,18:47:10.000,333,11161072,125965,0,1764442029,13785.063813349996,-64.80765735000023,52985.04059112 2025-11-29,18:47:11.000,333,11161113,125965,0,1764442030,13784.982977629996,-64.83585386999766,52985.005655520006 2025-11-29,18:47:12.000,333,11161133,125805,0,1764442031,13784.8954056,-64.89224690999981,52984.92879720001 2025-11-29,18:47:13.000,333,11161178,125725,0,1764442032,13784.760679399995,-64.93454168999597,52984.9637328 2025-11-29,18:47:15.000,333,11161124,125325,0,1764442034,13784.64616212999,-64.94863995000196,52984.886874480006 2025-11-29,18:47:15.000,333,11161039,125925,0,1764442034,13784.518172239994,-65.0402786400009,52984.817003280004 2025-11-29,18:47:16.000,333,11161154,126005,0,1764442035,13784.383446039988,-65.11076994000177,52984.84495176 2025-11-29,18:47:17.000,333,11161153,126165,0,1764442036,13784.302610319988,-65.174212109996,52984.77508056 2025-11-29,18:47:18.000,333,11161149,125605,0,1764442037,13784.174620429993,-65.23060514999815,52984.768093440005 2025-11-29,18:47:19.000,333,11161153,125805,0,1764442038,13784.113993639992,-65.27994906000094,52984.67726088 2025-11-29,18:47:20.000,333,11161074,125605,0,1764442039,13783.999476370002,-65.37158774999989,52984.66328664001 2025-11-29,18:47:21.000,333,11161081,125925,0,1764442040,13783.871486479991,-65.44912818000012,52984.56546696 2025-11-29,18:47:22.000,333,11161077,125925,0,1764442041,13783.83780493,-65.56191425999714,52984.530531360004 2025-11-29,18:47:23.000,333,11161076,126085,0,1764442042,13783.790650759991,-65.72404424999695,52984.46066016 2025-11-29,18:47:25.000,333,11161150,125965,0,1764442044,13783.723287659996,-65.83683033000125,52984.432711680005 2025-11-29,18:47:25.000,333,11161147,125805,0,1764442044,13783.73676028,-65.96371466999699,52984.34187912 2025-11-29,18:47:26.000,333,11161142,125605,0,1764442045,13783.77044182999,-66.09059901,52984.25104656 2025-11-29,18:47:27.000,333,11161071,125685,0,1764442046,13783.79738707,-66.18223769999895,52984.25803368001 2025-11-29,18:47:28.000,333,11161079,125645,0,1764442047,13783.858013860001,-66.30207290999533,52984.216110960006 2025-11-29,18:47:29.000,333,11161018,125925,0,1764442048,13783.925376959996,-66.40780986000027,52984.10431704 2025-11-29,18:47:30.000,333,11161050,125765,0,1764442049,13783.972531129992,-66.548792460002,52984.097329920005 2025-11-29,18:47:31.000,333,11161096,125725,0,1764442050,13784.087048399997,-66.59108723999816,52983.978548880004 2025-11-29,18:47:32.000,333,11161113,125965,0,1764442051,13784.140938880002,-66.59813636999752,52983.95758752 2025-11-29,18:47:33.000,333,11161115,125405,0,1764442052,13784.235247219993,-66.65452940999967,52983.95758752 2025-11-29,18:47:35.000,333,11161082,125725,0,1764442054,13784.302610319988,-66.71797158000118,52983.90867768 2025-11-29,18:47:35.000,333,11161137,125885,0,1764442054,13784.376709729993,-66.71797158000118,52983.86675496 2025-11-29,18:47:36.000,333,11161056,125805,0,1764442055,13784.417127589993,-66.72502071000054,52983.83880648 2025-11-29,18:47:37.000,333,11161015,125925,0,1764442056,13784.410391279998,-66.64043115000095,52983.810858000004 2025-11-29,18:47:38.000,333,11161072,125805,0,1764442057,13784.369973419998,-66.61223462999624,52983.7759224 2025-11-29,18:47:39.000,333,11161062,125325,0,1764442058,13784.329555559998,-66.548792460002,52983.75496104001 2025-11-29,18:47:40.000,333,11161074,125685,0,1764442059,13784.343028179988,-66.51354680999793,52983.7409868 2025-11-29,18:47:41.000,333,11161123,125805,0,1764442060,13784.289137699998,-66.47830116000114,52983.664128480006 2025-11-29,18:47:42.000,333,11161083,125885,0,1764442061,13784.235247219993,-66.37961333999556,52983.69906408 2025-11-29,18:47:43.000,333,11161054,125925,0,1764442062,13784.087048399997,-66.35846594999748,52983.643167120004 2025-11-29,18:47:45.000,333,11161148,125645,0,1764442064,13784.026421609997,-66.33026943000004,52983.60823152 2025-11-29,18:47:45.000,333,11161064,125325,0,1764442064,13783.959058510001,-66.36551507999684,52983.60823152 2025-11-29,18:47:46.000,333,11161113,125965,0,1764442065,13783.979267440001,-66.35846594999748,52983.56630880001 2025-11-29,18:47:47.000,333,11161110,125845,0,1764442066,13783.979267440001,-66.3373185599994,52983.53836032001 2025-11-29,18:47:48.000,333,11161093,125805,0,1764442067,13784.046630539997,-66.28092551999725,52983.5313732 2025-11-29,18:47:49.000,333,11161034,125805,0,1764442068,13784.066839469997,-66.21748334999575,52983.594257280005 2025-11-29,18:47:50.000,333,11161127,125925,0,1764442069,13784.033157919992,-66.1258446599968,52983.475476240004 2025-11-29,18:47:51.000,333,11161072,125965,0,1764442070,13783.959058510001,-65.9919111900017,52983.50342472 2025-11-29,18:47:52.000,333,11161146,125685,0,1764442071,13783.884959099996,-65.90027249999548,52983.53836032001 2025-11-29,18:47:53.000,333,11161098,125845,0,1764442072,13783.743496589996,-65.82978120000189,52983.461502 2025-11-29,18:47:55.000,333,11161149,125805,0,1764442074,13783.6155067,-65.73109337999631,52983.496437600006 2025-11-29,18:47:55.000,333,11161074,126045,0,1764442074,13783.51446205,-65.67470034000144,52983.48246336 2025-11-29,18:47:56.000,333,11161134,126005,0,1764442075,13783.521198359995,-65.65355294999608,52983.43355352 2025-11-29,18:47:57.000,333,11161049,125805,0,1764442076,13783.480780499995,-65.61830729999929,52983.45451488 2025-11-29,18:47:58.000,333,11161080,125365,0,1764442077,13783.45383526,-65.59011078000185,52983.3916308 2025-11-29,18:47:59.000,333,11161059,125685,0,1764442078,13783.480780499995,-65.58306164999522,52983.34970808001 2025-11-29,18:48:00.000,333,11161080,125885,0,1764442079,13783.44709894999,-65.5689633899965,52983.33573384 2025-11-29,18:48:01.000,333,11161125,125205,0,1764442080,13783.399944779994,-65.50552122000227,52983.31477248 2025-11-29,18:48:02.000,333,11161056,125725,0,1764442081,13783.339317989994,-65.50552122000227,52983.286824 2025-11-29,18:48:03.000,333,11161058,125845,0,1764442082,13783.258482269994,-65.52666861000034,52983.286824 2025-11-29,18:48:05.000,333,11161099,125725,0,1764442084,13783.123756069988,-65.59011078000185,52983.20297856001 2025-11-29,18:48:05.000,333,11161135,125725,0,1764442084,13783.076601899993,-65.61830729999929,52983.19599144 2025-11-29,18:48:06.000,333,11161120,125925,0,1764442085,13782.941875700002,-65.60420904000057,52983.16804296 2025-11-29,18:48:07.000,333,11161158,125805,0,1764442086,13782.874512599992,-65.66765121000208,52983.140094480004 2025-11-29,18:48:08.000,333,11161093,125885,0,1764442087,13782.834094739992,-65.6817494700008,52983.13310736001 2025-11-29,18:48:09.000,333,11161140,125725,0,1764442088,13782.780204260001,-65.71699511999759,52983.12612024 2025-11-29,18:48:10.000,333,11161107,125965,0,1764442089,13782.807149499997,-65.7804372899991,52983.08419752001 2025-11-29,18:48:11.000,333,11161093,125405,0,1764442090,13782.753259019992,-65.79453554999782,52983.02830056 2025-11-29,18:48:12.000,333,11161051,125565,0,1764442091,13782.719577470001,-65.85092858999997,52983.00035208 2025-11-29,18:48:13.000,333,11161168,125525,0,1764442092,13782.719577470001,-65.88617423999676,52982.97939072 2025-11-29,18:48:15.000,333,11161119,125765,0,1764442094,13782.679159610001,-65.97076379999635,52982.91650664001 2025-11-29,18:48:15.000,333,11161137,125805,0,1764442094,13782.61853282,-66.02010770999914,52982.86060968 2025-11-29,18:48:16.000,333,11161114,125925,0,1764442095,13782.632005439991,-66.06240248999529,52982.83964832 2025-11-29,18:48:17.000,333,11161133,125325,0,1764442096,13782.665686989996,-66.11174639999808,52982.81868696001 2025-11-29,18:48:18.000,333,11161055,125325,0,1764442097,13782.733050089992,-66.2245324799951,52982.74182864 2025-11-29,18:48:19.000,333,11161080,125765,0,1764442098,13782.786940569997,-66.2245324799951,52982.74182864 2025-11-29,18:48:20.000,333,11161134,125725,0,1764442099,13782.894721529992,-66.25272899999982,52982.6929188 2025-11-29,18:48:21.000,333,11161072,125805,0,1764442100,13782.962084630002,-66.25272899999982,52982.69990592001 2025-11-29,18:48:22.000,333,11161136,125525,0,1764442101,13783.042920350003,-66.28797464999661,52982.64400896 2025-11-29,18:48:23.000,333,11161087,125805,0,1764442102,13783.042920350003,-66.33026943000004,52982.65099608001 2025-11-29,18:48:25.000,333,11161053,125245,0,1764442104,13783.042920350003,-66.24567987000046,52982.66497032 2025-11-29,18:48:25.000,333,11161096,125805,0,1764442104,13783.036184039993,-66.23158161000174,52982.657983200006 2025-11-29,18:48:26.000,333,11161143,126085,0,1764442105,13782.995766179993,-66.16813944000023,52982.6230476 2025-11-29,18:48:27.000,333,11161134,125925,0,1764442106,13783.009238799998,-66.13289378999616,52982.5531764 2025-11-29,18:48:28.000,333,11161070,125725,0,1764442107,13782.928403079997,-66.06240248999529,52982.60208624 2025-11-29,18:48:29.000,333,11161163,125565,0,1764442108,13782.874512599992,-65.9919111900017,52982.51125368001 2025-11-29,18:48:30.000,333,11161150,125165,0,1764442109,13782.840831050002,-65.88617423999676,52982.51125368001 2025-11-29,18:48:31.000,333,11161084,125245,0,1764442110,13782.780204260001,-65.7804372899991,52982.51125368001 2025-11-29,18:48:32.000,333,11161086,125925,0,1764442111,13782.746522709996,-65.73814250999567,52982.47631808 2025-11-29,18:48:33.000,333,11161146,125845,0,1764442112,13782.719577470001,-65.62535642999865,52982.54618928 2025-11-29,18:48:35.000,333,11161071,125965,0,1764442114,13782.685895919996,-65.55486512999778,52982.51125368001 2025-11-29,18:48:35.000,333,11161075,125925,0,1764442114,13782.685895919996,-65.52666861000034,52982.50426656 2025-11-29,18:48:36.000,333,11161181,125245,0,1764442115,13782.591587579991,-65.4209316599954,52982.45535672 2025-11-29,18:48:37.000,333,11161070,125765,0,1764442116,13782.504015549996,-65.30109644999902,52982.4483696 2025-11-29,18:48:38.000,333,11161033,125645,0,1764442117,13782.402970899995,-65.25175253999623,52982.490292320006 2025-11-29,18:48:39.000,333,11161138,125565,0,1764442118,13782.362553039995,-65.188310370002,52982.43439536 2025-11-29,18:48:40.000,333,11161134,125765,0,1764442119,13782.281717319995,-65.12486820000049,52982.45535672 2025-11-29,18:48:41.000,333,11161079,125925,0,1764442120,13782.31539887,-65.06142602999898,52982.41343400001 2025-11-29,18:48:42.000,333,11161067,125885,0,1764442121,13782.27498101,-64.96978734000004,52982.3784984 2025-11-29,18:48:43.000,333,11161058,125765,0,1764442122,13782.23456315,-64.8781486500011,52982.44138248001 2025-11-29,18:48:45.000,333,11161105,125925,0,1764442124,13782.113309569999,-64.8288047399983,52982.42740824 2025-11-29,18:48:45.000,333,11161118,125885,0,1764442124,13782.113309569999,-64.73011692,52982.4483696 2025-11-29,18:48:46.000,333,11161159,125805,0,1764442125,13782.012264919998,-64.68077300999721,52982.44138248001 2025-11-29,18:48:47.000,333,11161093,125685,0,1764442126,13781.911220269998,-64.62437997000234,52982.39247264001 2025-11-29,18:48:48.000,333,11161180,125605,0,1764442127,13781.843857170003,-64.53979040999548,52982.44138248001 2025-11-29,18:48:49.000,333,11161179,125685,0,1764442128,13781.823648240003,-64.50454475999868,52982.39247264001 2025-11-29,18:48:50.000,333,11161087,125445,0,1764442129,13781.810175619998,-64.52569214999676,52982.41343400001 2025-11-29,18:48:51.000,333,11161111,125845,0,1764442130,13781.742812520002,-64.53979040999548,52982.38548552 2025-11-29,18:48:52.000,333,11161096,125845,0,1764442131,13781.729339899997,-64.57503605999955,52982.35753704 2025-11-29,18:48:53.000,333,11161079,125725,0,1764442132,13781.722603590002,-64.56093780000083,52982.44138248001 2025-11-29,18:48:55.000,333,11161170,125605,0,1764442134,13781.695658349992,-64.5186430199974,52982.40644688 2025-11-29,18:48:55.000,333,11161080,125405,0,1764442134,13781.655240489992,-64.52569214999676,52982.38548552 2025-11-29,18:48:56.000,333,11161157,125805,0,1764442135,13781.729339899997,-64.50454475999868,52982.38548552 2025-11-29,18:48:57.000,333,11161110,125765,0,1764442136,13781.789966689998,-64.49044649999996,52982.33657568 2025-11-29,18:48:58.000,333,11161072,125725,0,1764442137,13781.830384549998,-64.43405345999781,52982.38548552 2025-11-29,18:48:59.000,333,11161085,125405,0,1764442138,13781.776494069993,-64.45520084999589,52982.39247264001 2025-11-29,18:49:00.000,333,11161133,125765,0,1764442139,13781.843857170003,-64.3847095500023,52982.43439536 2025-11-29,18:49:01.000,333,11161143,125725,0,1764442140,13781.830384549998,-64.39880781000102,52982.45535672 2025-11-29,18:49:02.000,333,11161124,125765,0,1764442141,13781.850593479998,-64.39880781000102,52982.41343400001 2025-11-29,18:49:03.000,333,11161114,125805,0,1764442142,13781.850593479998,-64.41290606999974,52982.518240800004 2025-11-29,18:49:05.000,333,11161117,125925,0,1764442144,13781.816911929993,396.91035764999833,52982.48330520001 2025-11-29,18:49:05.000,333,11161101,125925,0,1764442144,13781.749548829997,-64.42700432999845,52982.46234384001 2025-11-29,18:49:06.000,333,11161107,125685,0,1764442145,13781.763021450002,-64.41290606999974,52982.49727944 2025-11-29,18:49:07.000,333,11161106,125805,0,1764442146,13781.783230380002,-64.39880781000102,52982.47631808 2025-11-29,18:49:08.000,333,11161075,125125,0,1764442147,13781.823648240003,-64.32831651000015,52982.44138248001 2025-11-29,18:49:09.000,333,11161115,125885,0,1764442148,13781.843857170003,-64.28602172999672,52982.46234384001 2025-11-29,18:49:10.000,333,11161113,125725,0,1764442149,13781.843857170003,-64.2366778200012,52982.48330520001 2025-11-29,18:49:11.000,333,11161066,125765,0,1764442150,13781.857329789993,-64.18028477999906,52982.44138248001 2025-11-29,18:49:12.000,333,11161156,125925,0,1764442151,13781.924692889988,-64.08159696000075,52982.4483696 2025-11-29,18:49:13.000,333,11161146,125965,0,1764442152,13781.944901819988,-64.01110565999988,52982.46234384001 2025-11-29,18:49:15.000,333,11161164,125645,0,1764442154,13781.924692889988,-63.94766348999838,52982.45535672 2025-11-29,18:49:15.000,333,11161152,125725,0,1764442154,13781.944901819988,-63.834877410001354,52982.45535672 2025-11-29,18:49:16.000,333,11161127,125925,0,1764442155,13781.978583369993,-63.79963175999728,52982.4483696 2025-11-29,18:49:17.000,333,11161169,125965,0,1764442156,13782.059419089994,-63.771435239999846,52982.469330960004 2025-11-29,18:49:18.000,333,11161076,125525,0,1764442157,13782.14699111999,-63.70799306999834,52982.42740824 2025-11-29,18:49:19.000,333,11161106,125765,0,1764442158,13782.23456315,-63.68684568000026,52982.44138248001 2025-11-29,18:49:20.000,333,11161122,125685,0,1764442159,13782.322135179995,-63.595206990001316,52982.52522792 2025-11-29,18:49:21.000,333,11161077,125405,0,1764442160,13782.39623459,-63.602256120000675,52982.56016352001 2025-11-29,18:49:22.000,333,11161170,125845,0,1764442161,13782.504015549996,-63.58110872999532,52982.56016352001 2025-11-29,18:49:23.000,333,11161056,125725,0,1764442162,13782.591587579991,-63.58110872999532,52982.48330520001 2025-11-29,18:49:25.000,333,11161127,125525,0,1764442164,13782.672423299991,-63.51766656000109,52982.53221504001 2025-11-29,18:49:25.000,333,11161162,125765,0,1764442164,13782.753259019992,-63.47537177999766,52982.5531764 2025-11-29,18:49:26.000,333,11161178,125645,0,1764442165,13782.834094739992,-63.46127351999894,52982.54618928 2025-11-29,18:49:27.000,333,11161165,125245,0,1764442166,13782.989029869997,-63.41192960999615,52982.59509912 2025-11-29,18:49:28.000,333,11161078,125765,0,1764442167,13783.117019759993,-63.29914352999913,52982.61606048 2025-11-29,18:49:29.000,333,11161135,125685,0,1764442168,13783.218064409994,-63.29914352999913,52982.66497032 2025-11-29,18:49:30.000,333,11161096,125565,0,1764442169,13783.339317989994,-63.24979961999634,52982.66497032 2025-11-29,18:49:31.000,333,11161064,125565,0,1764442170,13783.48751680999,-63.186357450002106,52982.67195744 2025-11-29,18:49:32.000,333,11161129,125605,0,1764442171,13783.58856145999,-63.144062669998675,52982.73484152 2025-11-29,18:49:33.000,333,11161124,125765,0,1764442172,13783.70981503999,-63.087669629996526,52982.79073848 2025-11-29,18:49:35.000,333,11161124,125165,0,1764442174,13783.763705519996,-63.0101291999963,52982.79772560001 2025-11-29,18:49:35.000,333,11161084,125765,0,1764442174,13783.831068619991,-62.960785290000786,52982.76279 2025-11-29,18:49:36.000,333,11161157,125845,0,1764442175,13783.905168029996,-62.95373616000143,52982.8326612 2025-11-29,18:49:37.000,333,11161153,125845,0,1764442176,13784.006212679997,-62.95373616000143,52982.86759680001 2025-11-29,18:49:38.000,333,11161074,125645,0,1764442177,13784.120729950002,-62.925539639996714,52982.95144224 2025-11-29,18:49:39.000,333,11161169,125485,0,1764442178,13784.154411499992,-62.911441379997996,52982.9025324 2025-11-29,18:49:40.000,333,11161083,125365,0,1764442179,13784.215038289993,-62.85504833999585,52982.98637784001 2025-11-29,18:49:41.000,333,11161117,125765,0,1764442180,13784.181356740002,-62.82685181999841,52983.03528768001 2025-11-29,18:49:42.000,333,11161170,125645,0,1764442181,13784.167884119997,-62.742262259998824,52983.091184640005 2025-11-29,18:49:43.000,333,11161053,125605,0,1764442182,13784.208301979997,-62.67177095999796,52983.11913312 2025-11-29,18:49:45.000,333,11161168,125725,0,1764442184,13784.161147810002,-62.65767269999924,52983.11214600001 2025-11-29,18:49:45.000,333,11161154,125605,0,1764442184,13784.113993639992,-62.60127965999709,52983.17503008 2025-11-29,18:49:46.000,333,11161166,125325,0,1764442185,13784.134202569992,-62.59423052999773,52983.26586264 2025-11-29,18:49:47.000,333,11161058,125685,0,1764442186,13784.120729950002,-62.6294761800018,52983.27983688001 2025-11-29,18:49:48.000,333,11161169,125925,0,1764442187,13784.154411499992,-62.61537791999581,52983.30079824001 2025-11-29,18:49:49.000,333,11161075,125765,0,1764442188,13784.201565670002,-62.62242704999517,52983.31477248 2025-11-29,18:49:50.000,333,11161150,125605,0,1764442189,13784.302610319988,-62.64357444000052,52983.34272096 2025-11-29,18:49:51.000,333,11161072,125605,0,1764442190,13784.363237109988,-62.678820089997316,52983.377656560006 2025-11-29,18:49:52.000,333,11161098,125725,0,1764442191,13784.417127589993,-62.749311389998184,52983.44752776001 2025-11-29,18:49:53.000,333,11161048,125525,0,1764442192,13784.491226999999,-62.79865530000097,52983.44752776001 2025-11-29,18:49:55.000,333,11161090,125685,0,1764442194,13784.471018069999,398.53165755000373,52983.51739896001 2025-11-29,18:49:55.000,333,11161088,125605,0,1764442194,13784.464281759989,-62.791606170001614,52983.55233456 2025-11-29,18:49:56.000,333,11161086,125765,0,1764442195,13784.437336519994,-62.77045877999626,52983.51739896001 2025-11-29,18:49:57.000,333,11161140,125685,0,1764442196,13784.417127589993,-62.791606170001614,52983.594257280005 2025-11-29,18:49:58.000,333,11161075,125765,0,1764442197,13784.309346629998,-62.791606170001614,52983.63618000001 2025-11-29,18:49:59.000,333,11161098,125565,0,1764442198,13784.215038289993,-62.80570443000033,52983.63618000001 2025-11-29,18:50:00.000,333,11161133,125405,0,1764442199,13784.167884119997,-62.88324486000056,52983.60823152 2025-11-29,18:50:01.000,333,11161127,126005,0,1764442200,13784.120729950002,-62.925539639996714,52983.67810272 2025-11-29,18:50:02.000,333,11161109,125805,0,1764442201,13784.080312090002,-62.960785290000786,52983.70605120001 2025-11-29,18:50:03.000,333,11161146,125725,0,1764442202,13784.107257329997,-63.087669629996526,52983.72002544 2025-11-29,18:50:05.000,333,11161099,125765,0,1764442204,13784.120729950002,-63.11586615000124,52983.72701256 2025-11-29,18:50:05.000,333,11161056,125565,0,1764442204,13784.181356740002,-63.16521005999675,52983.74797392 2025-11-29,18:50:06.000,333,11161152,125445,0,1764442205,13784.329555559998,-63.21455396999954,52983.74797392 2025-11-29,18:50:07.000,333,11161150,125725,0,1764442206,13784.410391279998,-63.24275048999698,52983.74797392 2025-11-29,18:50:08.000,333,11161056,125645,0,1764442207,13784.471018069999,-63.2568487499957,52983.80387088001 2025-11-29,18:50:09.000,333,11161077,125725,0,1764442208,13784.450809139998,-63.23570135999762,52983.810858000004 2025-11-29,18:50:10.000,333,11161162,125285,0,1764442209,13784.396918659993,-63.186357450002106,52983.79688376 2025-11-29,18:50:11.000,333,11161130,125765,0,1764442210,13784.275665079993,-63.16521005999675,52983.82483224001 2025-11-29,18:50:12.000,333,11161177,125485,0,1764442211,13784.255456149993,-63.17930831999547,52983.79688376 2025-11-29,18:50:13.000,333,11161144,125805,0,1764442212,13784.140938880002,-63.20750484000018,52983.85278072001 2025-11-29,18:50:15.000,333,11161122,125765,0,1764442214,13784.026421609997,-63.24979961999634,52983.83880648 2025-11-29,18:50:15.000,333,11161157,125685,0,1764442214,13783.965794819997,-63.2568487499957,52983.859767840004 2025-11-29,18:50:16.000,333,11161131,125765,0,1764442215,13783.972531129992,-63.24979961999634,52983.85278072001 2025-11-29,18:50:17.000,333,11161174,125565,0,1764442216,13783.992740059992,-63.21455396999954,52983.89470344 2025-11-29,18:50:18.000,333,11161075,125925,0,1764442217,13783.911904339991,-63.151111799998034,52983.90867768 2025-11-29,18:50:19.000,333,11161153,125725,0,1764442218,13783.905168029996,-63.11586615000124,52983.90867768 2025-11-29,18:50:20.000,333,11161087,125805,0,1764442219,13783.871486479991,-63.087669629996526,52983.93662616 2025-11-29,18:50:21.000,333,11161121,125725,0,1764442220,13783.804123379996,-63.03127659000165,52983.89470344 2025-11-29,18:50:22.000,333,11161168,125645,0,1764442221,13783.63571563,-62.974883549999504,52983.9156648 2025-11-29,18:50:23.000,333,11161141,125805,0,1764442222,13783.561616219995,-62.93963789999543,52983.90169056001 2025-11-29,18:50:25.000,333,11161099,125605,0,1764442224,13783.52793466999,-62.93258876999607,52983.88771632 2025-11-29,18:50:25.000,333,11161072,125325,0,1764442224,13783.480780499995,-62.93258876999607,52983.86675496 2025-11-29,18:50:26.000,333,11161129,125685,0,1764442225,13783.46730787999,-62.93963789999543,52983.81784512 2025-11-29,18:50:27.000,333,11161140,125605,0,1764442226,13783.43362633,-62.95373616000143,52983.83880648 2025-11-29,18:50:28.000,333,11161046,125565,0,1764442227,13783.420153709994,-62.95373616000143,52983.87374208001 2025-11-29,18:50:29.000,333,11161083,125645,0,1764442228,13783.40668108999,-62.967834420000145,52983.82483224001 2025-11-29,18:50:30.000,333,11161171,125645,0,1764442229,13783.305636439989,-62.93963789999543,52983.859767840004 2025-11-29,18:50:31.000,333,11161140,125205,0,1764442230,13783.245009649989,-62.93258876999607,52983.9156648 2025-11-29,18:50:32.000,333,11161114,125525,0,1764442231,13783.197855479993,-62.98898180999822,52983.859767840004 2025-11-29,18:50:33.000,333,11161105,125805,0,1764442232,13783.123756069988,-63.04537485000037,52983.85278072001 2025-11-29,18:50:35.000,333,11161067,125565,0,1764442234,13783.090074519998,-63.1229152800006,52983.80387088001 2025-11-29,18:50:35.000,333,11161128,125925,0,1764442234,13783.076601899993,-63.200455710000824,52983.85278072001 2025-11-29,18:50:36.000,333,11161144,125525,0,1764442235,13783.029447729998,-63.200455710000824,52983.82483224001 2025-11-29,18:50:37.000,333,11161104,125925,0,1764442236,13783.063129280003,-63.2568487499957,52983.83880648 2025-11-29,18:50:38.000,333,11161179,125845,0,1764442237,13783.042920350003,-63.28504527000041,52983.83880648 2025-11-29,18:50:39.000,333,11161155,125605,0,1764442238,13783.036184039993,-63.320290919997205,52983.79688376 2025-11-29,18:50:40.000,333,11161100,125965,0,1764442239,13782.989029869997,-63.41192960999615,52983.83880648 2025-11-29,18:50:41.000,333,11161139,125925,0,1764442240,13783.022711420002,-63.426027870002144,52983.831819360006 2025-11-29,18:50:42.000,333,11161101,125765,0,1764442241,13783.009238799998,-63.426027870002144,52983.82483224001 2025-11-29,18:50:43.000,333,11161085,125325,0,1764442242,13783.042920350003,397.8337936800017,52983.8457936 2025-11-29,18:50:45.000,333,11161147,125805,0,1764442244,13783.110283449998,-63.559961339997244,52983.75496104001 2025-11-29,18:50:45.000,333,11161067,125685,0,1764442244,13783.164173929988,-63.58815786000196,52983.78290952001 2025-11-29,18:50:46.000,333,11161167,125805,0,1764442245,13783.305636439989,-63.64455089999683,52983.7409868 2025-11-29,18:50:47.000,333,11161127,126045,0,1764442246,13783.379735849994,-63.70799306999834,52983.83880648 2025-11-29,18:50:48.000,333,11161134,125765,0,1764442247,13783.4134174,-63.75733698000113,52983.79688376 2025-11-29,18:50:49.000,333,11161128,125885,0,1764442248,13783.46730787999,-63.80668088999664,52983.810858000004 2025-11-29,18:50:50.000,333,11161114,125845,0,1764442249,13783.56835252999,-63.84897567000007,52983.76893528 2025-11-29,18:50:51.000,333,11161023,125085,0,1764442250,13783.642451939995,-63.88422131999687,52983.761948160005 2025-11-29,18:50:52.000,333,11161146,125885,0,1764442251,13783.66939717999,-63.87717218999751,52983.859767840004 2025-11-29,18:50:53.000,333,11161067,125605,0,1764442252,13783.73002396999,-63.86307392999879,52983.85278072001 2025-11-29,18:50:55.000,333,11161130,125725,0,1764442254,13783.75696921,-63.88422131999687,52983.87374208001 2025-11-29,18:50:55.000,333,11161089,125725,0,1764442254,13783.831068619991,-63.87717218999751,52983.93662616 2025-11-29,18:50:56.000,333,11161088,125725,0,1764442255,13783.858013860001,-63.84897567000007,52983.90867768 2025-11-29,18:50:57.000,333,11161157,125285,0,1764442256,13783.891695409991,-63.87717218999751,52983.88771632 2025-11-29,18:50:58.000,333,11161138,125805,0,1764442257,13783.952322199992,-63.86307392999879,52983.9156648 2025-11-29,18:50:59.000,333,11161111,125805,0,1764442258,13783.945585889996,-63.87012305999815,52983.978548880004 2025-11-29,18:51:00.000,333,11161107,125725,0,1764442259,13783.972531129992,-63.87012305999815,52983.999510240006 2025-11-29,18:51:01.000,333,11161046,125725,0,1764442260,13783.952322199992,-63.91946697000094,52983.985536 2025-11-29,18:51:02.000,333,11161042,125565,0,1764442261,13784.026421609997,-63.90536871000222,52984.048420080006 2025-11-29,18:51:03.000,333,11161075,125605,0,1764442262,13784.053366849992,-63.9265161000003,52984.027458720004 2025-11-29,18:51:05.000,333,11161125,125245,0,1764442264,13784.093784709992,397.4037967500044,52984.048420080006 2025-11-29,18:51:05.000,333,11161071,125885,0,1764442264,13784.120729950002,-63.94061435999902,52984.08335568 2025-11-29,18:51:06.000,333,11161091,125805,0,1764442265,13784.208301979997,-63.961761749997095,52984.11829128001 2025-11-29,18:51:07.000,333,11161123,125925,0,1764442266,13784.255456149993,-63.997007400001166,52984.07636856 2025-11-29,18:51:08.000,333,11161103,125725,0,1764442267,13784.289137699998,-63.97586000999581,52984.11829128001 2025-11-29,18:51:09.000,333,11161134,125765,0,1764442268,13784.349764489998,-63.997007400001166,52984.11130416 2025-11-29,18:51:10.000,333,11161144,125565,0,1764442269,13784.356500799993,-63.94766348999838,52984.11829128001 2025-11-29,18:51:11.000,333,11161098,125605,0,1764442270,13784.396918659993,-63.93356522999966,52984.20213672 2025-11-29,18:51:12.000,333,11161171,125925,0,1764442271,13784.423863899989,-63.86307392999879,52984.13226552 2025-11-29,18:51:13.000,333,11161172,125645,0,1764442272,13784.511435929999,-63.827828280001995,52984.146239760004 2025-11-29,18:51:15.000,333,11161114,125725,0,1764442274,13784.54511747999,-63.813730019996,52984.18117536 2025-11-29,18:51:15.000,333,11161066,125565,0,1764442274,13784.65289844,397.58002500000293,52984.167201120006 2025-11-29,18:51:16.000,333,11161100,125165,0,1764442275,13784.659634749994,-63.70799306999834,52984.20213672 2025-11-29,18:51:17.000,333,11161126,126005,0,1764442276,13784.70678891999,-63.65864915999555,52984.18816248001 2025-11-29,18:51:18.000,333,11161118,125765,0,1764442277,13784.68657998999,-63.595206990001316,52984.25803368001 2025-11-29,18:51:19.000,333,11161068,125805,0,1764442278,13784.6933163,-63.58815786000196,52984.2999564 2025-11-29,18:51:20.000,333,11161074,125925,0,1764442279,13784.720261539995,-63.545863079998526,52984.265020800005 2025-11-29,18:51:21.000,333,11161136,125885,0,1764442280,13784.67310737,-63.545863079998526,52984.32091776 2025-11-29,18:51:22.000,333,11161156,125765,0,1764442281,13784.68657998999,-63.48947003999638,52984.32091776 2025-11-29,18:51:23.000,333,11161033,125725,0,1764442282,13784.65289844,-63.40488047999679,52984.34187912 2025-11-29,18:51:25.000,333,11161098,125725,0,1764442284,13784.63268951,-63.41897873999551,52984.40476320001 2025-11-29,18:51:25.000,333,11161144,125525,0,1764442284,13784.572062719999,-63.369634829999995,52984.383801840006 2025-11-29,18:51:26.000,333,11161073,125765,0,1764442285,13784.504699619989,-63.327340049996565,52984.41873744 2025-11-29,18:51:27.000,333,11161151,125805,0,1764442286,13784.464281759989,-63.28504527000041,52984.46066016 2025-11-29,18:51:28.000,333,11161125,125925,0,1764442287,13784.450809139998,-63.26389788000233,52984.502582880006 2025-11-29,18:51:29.000,333,11161044,125525,0,1764442288,13784.423863899989,-63.21455396999954,52984.49559576001 2025-11-29,18:51:30.000,333,11161130,125725,0,1764442289,13784.403654969989,-63.137013539999316,52984.48860864 2025-11-29,18:51:31.000,333,11161141,125925,0,1764442290,13784.316082939993,-63.08062049999717,52984.53751848 2025-11-29,18:51:32.000,333,11161129,125765,0,1764442291,13784.262192460003,-63.024227460002294,52984.55847984 2025-11-29,18:51:33.000,333,11161054,125645,0,1764442292,13784.147675189997,-63.00308006999694,52984.481621520004 2025-11-29,18:51:35.000,333,11161159,125805,0,1764442294,13784.087048399997,-63.00308006999694,52984.51655712 2025-11-29,18:51:35.000,333,11161075,125205,0,1764442294,13784.080312090002,-63.0101291999963,52984.530531360004 2025-11-29,18:51:36.000,333,11161094,125685,0,1764442295,13784.093784709992,-62.99603093999758,52984.48860864 2025-11-29,18:51:37.000,333,11161106,125885,0,1764442296,13784.100521020002,-62.98898180999822,52984.502582880006 2025-11-29,18:51:38.000,333,11161134,125925,0,1764442297,13784.134202569992,-62.960785290000786,52984.5794412 2025-11-29,18:51:39.000,333,11161066,125605,0,1764442298,13784.053366849992,-62.925539639996714,52984.60738968 2025-11-29,18:51:40.000,333,11161141,125845,0,1764442299,13784.073575779992,-62.911441379997996,52984.51655712 2025-11-29,18:51:41.000,333,11161083,125765,0,1764442300,13784.113993639992,-62.86914660000184,52984.46764728 2025-11-29,18:51:42.000,333,11161083,125605,0,1764442301,13784.066839469997,-62.84095007999713,52984.502582880006 2025-11-29,18:51:43.000,333,11161128,125925,0,1764442302,13783.999476370002,-62.81275355999969,52984.530531360004 2025-11-29,18:51:45.000,333,11161097,125685,0,1764442304,13783.992740059992,-62.784557040002255,52984.551492720006 2025-11-29,18:51:45.000,333,11161108,125725,0,1764442304,13783.925376959996,-62.728164000000106,52984.502582880006 2025-11-29,18:51:46.000,333,11161088,125685,0,1764442305,13783.83780493,-62.678820089997316,52984.52354424001 2025-11-29,18:51:47.000,333,11161145,125845,0,1764442306,13783.824332309996,-62.61537791999581,52984.53751848 2025-11-29,18:51:48.000,333,11161111,125325,0,1764442307,13783.73676028,-62.551935750001576,52984.530531360004 2025-11-29,18:51:49.000,333,11161112,125885,0,1764442308,13783.682869799995,-62.516690099997504,52984.46764728 2025-11-29,18:51:50.000,333,11161114,125645,0,1764442309,13783.6155067,-62.502591839998786,52984.432711680005 2025-11-29,18:51:51.000,333,11161065,125605,0,1764442310,13783.581825149995,-62.43914966999728,52984.49559576001 2025-11-29,18:51:52.000,333,11161069,125845,0,1764442311,13783.59529777,-62.47439532000135,52984.4396988 2025-11-29,18:51:53.000,333,11161069,125445,0,1764442312,13783.581825149995,398.8982123099995,52984.502582880006 2025-11-29,18:51:55.000,333,11161143,125525,0,1764442314,13783.561616219995,-62.38275662999513,52984.41175032 2025-11-29,18:51:55.000,333,11161096,125725,0,1764442314,13783.55487991,-62.319314460000896,52984.40476320001 2025-11-29,18:51:56.000,333,11161139,125565,0,1764442315,13783.51446205,-62.284068809996825,52984.42572456001 2025-11-29,18:51:57.000,333,11161070,125845,0,1764442316,13783.42689001999,-62.24177403000067,52984.4396988 2025-11-29,18:51:58.000,333,11161107,125685,0,1764442317,13783.420153709994,-62.21357750999596,52984.3698276 2025-11-29,18:51:59.000,333,11161103,125885,0,1764442318,13783.32584536999,-62.2065283799966,52984.39078896 2025-11-29,18:52:00.000,333,11161145,125645,0,1764442319,13783.32584536999,-62.12898794999637,52984.34187912 2025-11-29,18:52:01.000,333,11161084,125445,0,1764442320,13783.32584536999,-62.058496649995504,52984.29296928 2025-11-29,18:52:02.000,333,11161065,125605,0,1764442321,13783.332581679999,-62.03734925999743,52984.3698276 2025-11-29,18:52:03.000,333,11161116,125565,0,1764442322,13783.319109059994,-61.98800535000191,52984.32091776 2025-11-29,18:52:05.000,333,11161067,125605,0,1764442324,13783.285427509989,-61.917514050001046,52984.30694352001 2025-11-29,18:52:05.000,333,11161147,125565,0,1764442324,13783.245009649989,-61.882268399996974,52984.29296928 2025-11-29,18:52:06.000,333,11161058,125725,0,1764442325,13783.177646549993,-61.882268399996974,52984.29296928 2025-11-29,18:52:07.000,333,11161120,125805,0,1764442326,13783.170910239998,-61.84702275000018,52984.27899504 2025-11-29,18:52:08.000,333,11161050,125765,0,1764442327,13783.157437619993,-61.81177709999611,52984.265020800005 2025-11-29,18:52:09.000,333,11161092,125645,0,1764442328,13783.170910239998,-61.79062970999803,52984.27200792 2025-11-29,18:52:10.000,333,11161157,125645,0,1764442329,13783.177646549993,-61.79767883999739,52984.20213672 2025-11-29,18:52:11.000,333,11161156,125725,0,1764442330,13783.191119169998,-61.76243319000059,52984.216110960006 2025-11-29,18:52:12.000,333,11161151,125765,0,1764442331,13783.170910239998,-61.72013840999716,52984.195149600004 2025-11-29,18:52:13.000,333,11161072,125645,0,1764442332,13783.164173929988,-61.6144014599995,52984.195149600004 2025-11-29,18:52:15.000,333,11161163,125645,0,1764442334,13783.150701309998,-61.57210667999607,52984.167201120006 2025-11-29,18:52:15.000,333,11161069,125605,0,1764442334,13783.191119169998,-61.57210667999607,52984.146239760004 2025-11-29,18:52:16.000,333,11161112,125605,0,1764442335,13783.218064409994,-61.53686102999927,52984.17418824 2025-11-29,18:52:17.000,333,11161156,125485,0,1764442336,13783.224800719989,-61.508664510001836,52984.18816248001 2025-11-29,18:52:18.000,333,11161131,125645,0,1764442337,13783.204591789989,-61.466369729998405,52984.146239760004 2025-11-29,18:52:19.000,333,11161073,125565,0,1764442338,13783.164173929988,-61.44522234000033,52984.15322688 2025-11-29,18:52:20.000,333,11161059,125565,0,1764442339,13783.117019759993,-61.417025819995615,52984.1252784 2025-11-29,18:52:21.000,333,11161099,125525,0,1764442340,13783.137228689993,-61.38178016999882,52984.15322688 2025-11-29,18:52:22.000,333,11161136,125685,0,1764442341,13783.056392969993,-61.31833799999731,52984.13925264001 2025-11-29,18:52:23.000,333,11161051,125565,0,1764442342,13783.036184039993,-61.283092350000516,52984.195149600004 2025-11-29,18:52:25.000,333,11161122,125725,0,1764442344,13782.894721529992,-61.283092350000516,52984.20213672 2025-11-29,18:52:25.000,333,11161076,125725,0,1764442344,13782.773467949992,-61.297190609999234,52984.146239760004 2025-11-29,18:52:26.000,333,11161137,125485,0,1764442345,13782.638741750001,-61.26194495999516,52984.22309808 2025-11-29,18:52:27.000,333,11161098,124965,0,1764442346,13782.5376971,-61.31128886999795,52984.13226552 2025-11-29,18:52:28.000,333,11161155,125085,0,1764442347,13782.53096078999,-61.31128886999795,52984.20213672 2025-11-29,18:52:29.000,333,11161051,125565,0,1764442348,13782.43665245,-61.33948538999539,52984.167201120006 2025-11-29,18:52:30.000,333,11161072,125645,0,1764442349,13782.36928934999,-61.3676819100001,52984.16021400001 2025-11-29,18:52:31.000,333,11161154,125565,0,1764442350,13782.34908041999,-61.39587842999754,52984.18117536 2025-11-29,18:52:32.000,333,11161146,125765,0,1764442351,13782.31539887,-61.43817321000097,52984.097329920005 2025-11-29,18:52:33.000,333,11161112,125245,0,1764442352,13782.24803576999,-61.48046798999712,52984.10431704 2025-11-29,18:52:35.000,333,11161107,125005,0,1764442354,13782.153727429999,-61.54391015999863,52984.167201120006 2025-11-29,18:52:35.000,333,11161141,125485,0,1764442354,13782.093100639999,-61.55800841999735,52984.11130416 2025-11-29,18:52:36.000,333,11161095,125765,0,1764442355,13782.059419089994,-61.656696239995654,52984.10431704 2025-11-29,18:52:37.000,333,11161148,125525,0,1764442356,13781.971847059998,-61.684892760000366,52984.07636856 2025-11-29,18:52:38.000,333,11161069,125765,0,1764442357,13781.971847059998,-61.706040149998444,52984.06938144001 2025-11-29,18:52:39.000,333,11161136,125605,0,1764442358,13781.971847059998,-61.76243319000059,52984.048420080006 2025-11-29,18:52:40.000,333,11161108,125445,0,1764442359,13781.985319679989,-61.76243319000059,52984.02047160001 2025-11-29,18:52:41.000,333,11161138,125485,0,1764442360,13781.938165509993,-61.81177709999611,52984.06239432 2025-11-29,18:52:42.000,333,11161072,125525,0,1764442361,13781.891011339998,-61.90341579000233,52984.04143296001 2025-11-29,18:52:43.000,333,11161021,125645,0,1764442362,13781.830384549998,399.4550935799998,52984.0554072 2025-11-29,18:52:45.000,333,11161058,125765,0,1764442364,13781.736076209992,-61.96685795999656,52984.03444584 2025-11-29,18:52:45.000,333,11161151,125445,0,1764442364,13781.736076209992,-62.00210361000063,52983.97156176001 2025-11-29,18:52:46.000,333,11161096,125245,0,1764442365,13781.695658349992,-62.00915273999999,52983.93662616 2025-11-29,18:52:47.000,333,11161131,125485,0,1764442366,13781.682185730002,-61.98800535000191,52983.95060040001 2025-11-29,18:52:48.000,333,11161101,125485,0,1764442367,13781.668713109997,-62.00915273999999,52983.90169056001 2025-11-29,18:52:49.000,333,11161138,125405,0,1764442368,13781.661976800002,-62.06554578000214,52983.93662616 2025-11-29,18:52:50.000,333,11161070,125285,0,1764442369,13781.601350010002,-62.12193881999701,52983.90867768 2025-11-29,18:52:51.000,333,11161133,125525,0,1764442370,13781.581141080002,-62.21357750999596,52983.92265192001 2025-11-29,18:52:52.000,333,11161079,125685,0,1764442371,13781.587877389997,-62.24882316000003,52983.90169056001 2025-11-29,18:52:53.000,333,11161128,125605,0,1764442372,13781.480096430001,-62.277019679997466,52983.859767840004 2025-11-29,18:52:55.000,333,11161069,125605,0,1764442374,13781.392524399991,-62.31226533000154,52983.81784512 2025-11-29,18:52:55.000,333,11161087,125405,0,1764442374,13781.405997019996,-62.30521620000218,52983.83880648 2025-11-29,18:52:56.000,333,11161124,125485,0,1764442375,13781.459887500001,-62.34751097999833,52983.85278072001 2025-11-29,18:52:57.000,333,11161128,125605,0,1764442376,13781.439678570001,-62.38275662999513,52983.79688376 2025-11-29,18:52:58.000,333,11161112,125565,0,1764442377,13781.432942259991,-62.40390402000048,52983.78989664 2025-11-29,18:52:59.000,333,11161137,125285,0,1764442378,13781.466623809996,-62.4180022799992,52983.810858000004 2025-11-29,18:53:00.000,333,11161143,125565,0,1764442379,13781.453151189991,-62.460297059995355,52983.74797392 2025-11-29,18:53:01.000,333,11161101,125485,0,1764442380,13781.392524399991,-62.43914966999728,52983.72002544 2025-11-29,18:53:02.000,333,11161171,125845,0,1764442381,13781.392524399991,-62.43210053999792,52983.761948160005 2025-11-29,18:53:03.000,333,11161073,125725,0,1764442382,13781.486832739996,-62.340461849998974,52983.76893528 2025-11-29,18:53:05.000,333,11161038,125405,0,1764442384,13781.493569049991,-62.29816706999554,52983.664128480006 2025-11-29,18:53:05.000,333,11161123,125405,0,1764442384,13781.527250599996,-62.22767577000195,52983.6711156 2025-11-29,18:53:06.000,333,11161154,125565,0,1764442385,13781.527250599996,-62.21357750999596,52983.74797392 2025-11-29,18:53:07.000,333,11161138,125605,0,1764442386,13781.527250599996,-62.2065283799966,52983.713038320006 2025-11-29,18:53:08.000,333,11161105,125605,0,1764442387,13781.520514290001,-62.19947924999724,52983.643167120004 2025-11-29,18:53:09.000,333,11161047,125605,0,1764442388,13781.480096430001,-62.157184470001084,52983.68508984001 2025-11-29,18:53:10.000,333,11161083,125205,0,1764442389,13781.439678570001,399.2083740300004,52983.6711156 2025-11-29,18:53:11.000,333,11161079,125205,0,1764442390,13781.405997019996,-62.12193881999701,52983.68508984001 2025-11-29,18:53:12.000,333,11161162,125085,0,1764442391,13781.33189760999,-62.093742299999576,52983.65015424 2025-11-29,18:53:13.000,333,11161122,125525,0,1764442392,13781.27127081999,-62.12193881999701,52983.6711156 2025-11-29,18:53:15.000,333,11161068,124925,0,1764442394,13781.23758927,-62.12898794999637,52983.61521864001 2025-11-29,18:53:15.000,333,11161100,125485,0,1764442394,13781.2577982,-62.11488968999765,52983.65714136001 2025-11-29,18:53:16.000,333,11161070,125485,0,1764442395,13781.21738034,-62.12193881999701,52983.6012444 2025-11-29,18:53:17.000,333,11161053,125645,0,1764442396,13781.224116649995,-62.08669317000022,52983.65015424 2025-11-29,18:53:18.000,333,11161045,125085,0,1764442397,13781.25106188999,-62.03734925999743,52983.594257280005 2025-11-29,18:53:19.000,333,11161084,125405,0,1764442398,13781.21064402999,-62.00915273999999,52983.62919288 2025-11-29,18:53:20.000,333,11161082,125285,0,1764442399,13781.163489859995,-61.90341579000233,52983.58028304 2025-11-29,18:53:21.000,333,11161131,125445,0,1764442400,13781.07591783,-61.931612309999764,52983.57329592 2025-11-29,18:53:22.000,333,11161154,125645,0,1764442401,13780.99508211,-61.875219269997615,52983.55233456 2025-11-29,18:53:23.000,333,11161133,125605,0,1764442402,13780.981609489994,-61.83997362000082,52983.65015424 2025-11-29,18:53:25.000,333,11161064,125645,0,1764442404,13780.920982699994,-61.818826229995466,52983.6012444 2025-11-29,18:53:25.000,333,11161161,125445,0,1764442404,13780.894037459999,-61.76243319000059,52983.594257280005 2025-11-29,18:53:26.000,333,11161149,125445,0,1764442405,13780.873828529999,-61.698991019999085,52983.58727016001 2025-11-29,18:53:27.000,333,11161063,125365,0,1764442406,13780.806465429989,-61.62849971999822,52983.62220576 2025-11-29,18:53:28.000,333,11161067,125485,0,1764442407,13780.739102329993,-61.508664510001836,52983.6012444 2025-11-29,18:53:29.000,333,11161124,125645,0,1764442408,13780.638057679993,-61.38882929999818,52983.58727016001 2025-11-29,18:53:30.000,333,11161117,125485,0,1764442409,13780.537013029993,-61.33243625999603,52983.545347440006 2025-11-29,18:53:31.000,333,11161122,124925,0,1764442410,13780.402286830002,-61.290141479999875,52983.594257280005 2025-11-29,18:53:32.000,333,11161128,125445,0,1764442411,13780.328187419997,-61.22669930999837,52983.62220576 2025-11-29,18:53:33.000,333,11161022,125605,0,1764442412,13780.240615390001,-61.16325713999686,52983.58028304 2025-11-29,18:53:35.000,333,11161132,125605,0,1764442414,13780.193461219991,-61.057520189999195,52983.56630880001 2025-11-29,18:53:35.000,333,11161073,125525,0,1764442414,13780.09241656999,-60.93768497999554,52983.61521864001 2025-11-29,18:53:36.000,333,11161125,125565,0,1764442415,13779.99810823,-60.84604628999659,52983.57329592 2025-11-29,18:53:37.000,333,11161110,125405,0,1764442416,13779.89706358,-60.831948029997875,52983.594257280005 2025-11-29,18:53:38.000,333,11161028,125805,0,1764442417,13779.802755239994,-60.80375151000044,52983.594257280005 2025-11-29,18:53:39.000,333,11161130,125445,0,1764442418,13779.647820109989,-60.73326020999957,52983.61521864001 2025-11-29,18:53:40.000,333,11161081,125525,0,1764442419,13779.627611179989,-60.72621108000021,52983.53836032001 2025-11-29,18:53:41.000,333,11161084,125565,0,1764442420,13779.620874869994,-60.6980145599955,52983.55233456 2025-11-29,18:53:42.000,333,11161114,125485,0,1764442421,13779.654556419999,-60.69096542999614,52983.56630880001 2025-11-29,18:53:43.000,333,11161010,125605,0,1764442422,13779.70844689999,-60.648670649999985,52983.5313732 2025-11-29,18:53:45.000,333,11161053,125605,0,1764442424,13779.721919519994,-60.67686716999742,52983.594257280005 2025-11-29,18:53:45.000,333,11161067,125365,0,1764442424,13779.77581,-60.66981803999806,52983.545347440006 2025-11-29,18:53:46.000,333,11161048,125565,0,1764442425,13779.77581,-60.705063690002135,52983.51041184 2025-11-29,18:53:47.000,333,11161159,125445,0,1764442426,13779.70844689999,-60.71916195000085,52983.50342472 2025-11-29,18:53:48.000,333,11161098,125125,0,1764442427,13779.681501659994,-60.73326020999957,52983.496437600006 2025-11-29,18:53:49.000,333,11161108,125485,0,1764442428,13779.70844689999,-60.72621108000021,52983.50342472 2025-11-29,18:53:50.000,333,11161110,125605,0,1764442429,13779.75560107,-60.69096542999614,52983.51739896001 2025-11-29,18:53:51.000,333,11161080,125125,0,1764442430,13779.81622786,-60.705063690002135,52983.51739896001 2025-11-29,18:53:52.000,333,11161125,125365,0,1764442431,13779.80949154999,-60.66981803999806,52983.57329592 2025-11-29,18:53:53.000,333,11161057,125285,0,1764442432,13779.883590959995,-60.68391629999678,52983.55233456 2025-11-29,18:53:55.000,333,11161173,124965,0,1764442434,13779.944217749995,-60.69096542999614,52983.545347440006 2025-11-29,18:53:55.000,333,11160993,125565,0,1764442434,13779.99810823,-60.62752326000191,52983.496437600006 2025-11-29,18:53:56.000,333,11161114,125405,0,1764442435,13780.11262549999,-60.641621520000626,52983.545347440006 2025-11-29,18:53:57.000,333,11161058,125605,0,1764442436,13780.1799886,-60.68391629999678,52983.53836032001 2025-11-29,18:53:58.000,333,11161086,125245,0,1764442437,13780.281033250001,-60.67686716999742,52983.524386080004 2025-11-29,18:53:59.000,333,11161052,125285,0,1764442438,13780.307978489996,-60.68391629999678,52983.56630880001 2025-11-29,18:54:00.000,333,11161127,125525,0,1764442439,13780.355132659992,-60.599326739997196,52983.55233456 2025-11-29,18:54:01.000,333,11161128,125285,0,1764442440,13780.409023139997,-60.5640810900004,52983.594257280005 2025-11-29,18:54:02.000,333,11161056,125525,0,1764442441,13780.409023139997,-60.54998283000168,52983.594257280005 2025-11-29,18:54:03.000,333,11161017,125245,0,1764442442,13780.409023139997,-60.5640810900004,52983.5313732 2025-11-29,18:54:05.000,333,11161077,125525,0,1764442444,13780.476386239992,-60.57113021999976,52983.61521864001 2025-11-29,18:54:05.000,333,11161122,125565,0,1764442444,13780.510067789997,-60.54998283000168,52983.6012444 2025-11-29,18:54:06.000,333,11161080,125365,0,1764442445,13780.550485649997,-60.52883543999633,52983.6012444 2025-11-29,18:54:07.000,333,11161123,125605,0,1764442446,13780.537013029993,-60.44424587999674,52983.65015424 2025-11-29,18:54:08.000,333,11161040,125765,0,1764442447,13780.570694579998,-60.40900022999995,52983.61521864001 2025-11-29,18:54:09.000,333,11161134,125525,0,1764442448,13780.651530299998,-60.38785284000187,52983.664128480006 2025-11-29,18:54:10.000,333,11161107,125525,0,1764442449,13780.665002919988,-60.38785284000187,52983.713038320006 2025-11-29,18:54:11.000,333,11161106,125485,0,1764442450,13780.718893399993,-60.380803709995234,52983.65714136001 2025-11-29,18:54:12.000,333,11161123,125525,0,1764442451,13780.698684469993,-60.416049359999306,52983.713038320006 2025-11-29,18:54:13.000,333,11161048,125605,0,1764442452,13780.766047569989,-60.4512950099961,52983.69906408 2025-11-29,18:54:15.000,333,11161060,125685,0,1764442454,13780.786256499989,-60.472442400001455,52983.72701256 2025-11-29,18:54:15.000,333,11161117,125485,0,1764442454,13780.853619599999,-60.50063891999889,52983.72002544 2025-11-29,18:54:16.000,333,11161038,125565,0,1764442455,13780.94792793999,-60.48654066000017,52983.74797392 2025-11-29,18:54:17.000,333,11161043,125405,0,1764442456,13780.954664249999,-60.44424587999674,52983.83880648 2025-11-29,18:54:18.000,333,11161033,125365,0,1764442457,13780.97487318,-60.50063891999889,52983.859767840004 2025-11-29,18:54:19.000,333,11161122,125445,0,1764442458,13781.06918151999,-60.51473717999761,52983.831819360006 2025-11-29,18:54:20.000,333,11161102,125205,0,1764442459,13781.082654139995,-60.57817934999912,52983.831819360006 2025-11-29,18:54:21.000,333,11161041,125925,0,1764442460,13781.19043509999,-60.613424999995914,52983.9156648 2025-11-29,18:54:22.000,333,11161139,125605,0,1764442461,13781.29821606,-60.71916195000085,52983.94361328 2025-11-29,18:54:23.000,333,11161057,125525,0,1764442462,13781.365579159996,-60.76850585999637,52983.90169056001 2025-11-29,18:54:25.000,333,11161059,125245,0,1764442464,13781.493569049991,-60.76145672999701,52983.93662616 2025-11-29,18:54:25.000,333,11161056,125525,0,1764442464,13781.614822629992,-60.75440759999765,52984.01348448 2025-11-29,18:54:26.000,333,11161097,125245,0,1764442465,13781.695658349992,-60.74030933999893,52983.978548880004 2025-11-29,18:54:27.000,333,11161068,125485,0,1764442466,13781.722603590002,-60.72621108000021,52984.11130416 2025-11-29,18:54:28.000,333,11161090,125445,0,1764442467,13781.810175619998,-60.68391629999678,52984.09034280001 2025-11-29,18:54:29.000,333,11161039,127165,0,1764442468,13781.837120859993,-60.613424999995914,52984.20912384001 2025-11-29,18:54:30.000,333,11161074,125565,0,1764442469,13781.857329789993,-60.592277609997836,52984.17418824 2025-11-29,18:54:31.000,333,11161049,125645,0,1764442470,13781.884275029988,-60.613424999995914,52984.22309808 2025-11-29,18:54:32.000,333,11161132,125405,0,1764442471,13781.911220269998,-60.58522847999848,52984.265020800005 2025-11-29,18:54:33.000,333,11161066,125485,0,1764442472,13781.951638129998,-60.57817934999912,52984.34886624 2025-11-29,18:54:35.000,333,11161108,125205,0,1764442474,13782.052682779999,-60.50768804999825,52984.32091776 2025-11-29,18:54:35.000,333,11161033,125645,0,1764442474,13782.093100639999,-60.50063891999889,52984.42572456001 2025-11-29,18:54:36.000,333,11161035,125725,0,1764442475,13782.113309569999,-60.472442400001455,52984.44668592 2025-11-29,18:54:37.000,333,11161151,125405,0,1764442476,13782.093100639999,-60.423098489998665,52984.48860864 2025-11-29,18:54:38.000,333,11161073,125805,0,1764442477,13782.14699111999,-60.317361540001,52984.55847984 2025-11-29,18:54:39.000,333,11161082,125165,0,1764442478,13782.180672669994,-60.22572285000206,52984.600402560005 2025-11-29,18:54:40.000,333,11161131,125525,0,1764442479,13782.18740897999,-60.18342806999863,52984.65629952 2025-11-29,18:54:41.000,333,11161101,125445,0,1764442480,13782.20761790999,-60.11998589999712,52984.649312400004 2025-11-29,18:54:42.000,333,11161155,125165,0,1764442481,13782.26824469999,-60.11293676999776,52984.74713208 2025-11-29,18:54:43.000,333,11161137,127005,0,1764442482,13782.281717319995,-60.09883850999904,52984.7541192 2025-11-29,18:54:45.000,333,11161099,125565,0,1764442484,13782.261508389995,-60.04244546999689,52984.78905480001 2025-11-29,18:54:45.000,333,11161098,125325,0,1764442484,13782.21435422,-60.028347209998174,52984.85892600001 2025-11-29,18:54:46.000,333,11161092,125765,0,1764442485,13782.19414529,-60.028347209998174,52984.84495176 2025-11-29,18:54:47.000,333,11161149,125405,0,1764442486,13782.22782683999,-59.99310156000138,52984.935784320005 2025-11-29,18:54:48.000,333,11161080,125125,0,1764442487,13782.180672669994,-59.957855909997306,52984.886874480006 2025-11-29,18:54:49.000,333,11161109,125485,0,1764442488,13782.120045879994,-59.92261026000051,52984.865913120004 2025-11-29,18:54:50.000,333,11161057,125445,0,1764442489,13782.093100639999,-59.88736460999644,52984.90783584001 2025-11-29,18:54:51.000,333,11161088,125285,0,1764442490,13782.066155399989,-59.81687330999557,52984.94975856 2025-11-29,18:54:52.000,333,11161049,125605,0,1764442491,13781.992055989998,-59.80277504999685,52985.005655520006 2025-11-29,18:54:53.000,333,11161038,125605,0,1764442492,13781.971847059998,-59.77457852999942,52985.02661688001 2025-11-29,18:54:55.000,333,11161104,125325,0,1764442494,13781.998792299994,-59.788676789998135,52985.005655520006 2025-11-29,18:54:55.000,333,11161054,125165,0,1764442494,13782.039210159994,-59.739332879995345,52984.97071992 2025-11-29,18:54:56.000,333,11161041,125445,0,1764442495,13782.099836949994,-59.72523461999663,52985.06155248 2025-11-29,18:54:57.000,333,11161146,125565,0,1764442496,13782.10657325999,-59.62654679999832,52985.04059112 2025-11-29,18:54:58.000,333,11161021,125725,0,1764442497,13782.10657325999,-59.605399410000246,52985.06155248 2025-11-29,18:54:59.000,333,11161119,125325,0,1764442498,13782.093100639999,-59.563104629996815,52985.08251384 2025-11-29,18:55:00.000,333,11161125,125565,0,1764442499,13782.032473849998,-59.598350280000886,52985.07552672001 2025-11-29,18:55:01.000,333,11161079,125445,0,1764442500,13781.951638129998,-59.5490063699981,52985.1384108 2025-11-29,18:55:02.000,333,11161109,125325,0,1764442501,13781.843857170003,-59.46441680999851,52985.15937216 2025-11-29,18:55:03.000,333,11161097,125405,0,1764442502,13781.729339899997,-59.46441680999851,52985.152385040004 2025-11-29,18:55:05.000,333,11161100,125085,0,1764442504,13781.581141080002,-59.429171160001715,52985.14539792001 2025-11-29,18:55:05.000,333,11161130,125565,0,1764442504,13781.412733329991,-59.400974639997,52985.08251384 2025-11-29,18:55:06.000,333,11161104,125765,0,1764442505,13781.23085295999,-59.30933594999806,52985.08251384 2025-11-29,18:55:07.000,333,11161075,125445,0,1764442506,13781.042236279995,-59.2670411700019,52985.054565360006 2025-11-29,18:55:08.000,333,11161068,124845,0,1764442507,13780.840146979994,-59.2670411700019,52985.06155248 2025-11-29,18:55:09.000,333,11161137,125325,0,1764442508,13780.617848749993,-59.24589377999655,52985.005655520006 2025-11-29,18:55:10.000,333,11161065,125285,0,1764442509,13780.489858859997,-59.25294290999591,52985.033604000004 2025-11-29,18:55:11.000,333,11161152,125605,0,1764442510,13780.442704690002,-59.25294290999591,52985.01264264 2025-11-29,18:55:12.000,333,11161088,125485,0,1764442511,13780.341660040001,-59.24589377999655,52984.91482296 2025-11-29,18:55:13.000,333,11161114,125325,0,1764442512,13780.193461219991,-59.18950074000168,52984.94975856 2025-11-29,18:55:15.000,333,11161041,125245,0,1764442514,13780.173252289991,-59.12605857000017,52984.94975856 2025-11-29,18:55:15.000,333,11161122,125205,0,1764442514,13780.07220763999,-59.097862049995456,52984.87988736001 2025-11-29,18:55:16.000,333,11161124,125165,0,1764442515,13780.03852609,-59.12605857000017,52984.865913120004 2025-11-29,18:55:17.000,333,11161066,125525,0,1764442516,13779.91053619999,-59.16835334999632,52984.83097752001 2025-11-29,18:55:18.000,333,11161106,125245,0,1764442517,13779.78928261999,-59.11900944000081,52984.83097752001 2025-11-29,18:55:19.000,333,11161067,125645,0,1764442518,13779.74886475999,-59.08376378999674,52984.76110632001 2025-11-29,18:55:20.000,333,11161136,125365,0,1764442519,13779.668029039989,-59.06261639999866,52984.79604192 2025-11-29,18:55:21.000,333,11161013,125765,0,1764442520,13779.661292729994,-59.04146901000058,52984.77508056 2025-11-29,18:55:22.000,333,11161065,125525,0,1764442521,13779.560248079993,-59.06966552999802,52984.7541192 2025-11-29,18:55:23.000,333,11161045,125725,0,1764442522,13779.465939739988,-59.04851813999994,52984.70520936 2025-11-29,18:55:25.000,333,11161147,124925,0,1764442524,13779.371631399998,-59.027370750001865,52984.67726088 2025-11-29,18:55:25.000,333,11161126,125285,0,1764442524,13779.236905199992,-58.978026839999075,52984.62136392001 2025-11-29,18:55:26.000,333,11161059,125245,0,1764442525,13779.129124239997,-58.978026839999075,52984.65629952 2025-11-29,18:55:27.000,333,11161136,125605,0,1764442526,13779.081970070001,-58.99212509999779,52984.58642832 2025-11-29,18:55:28.000,333,11161093,125045,0,1764442527,13778.927034939996,-58.921633799996926,52984.551492720006 2025-11-29,18:55:29.000,333,11161067,125365,0,1764442528,13778.927034939996,-58.88638815000013,52984.551492720006 2025-11-29,18:55:30.000,333,11161052,125405,0,1764442529,13778.89335338999,-58.794749460001185,52984.57245408001 2025-11-29,18:55:31.000,333,11161080,125245,0,1764442530,13778.83946291,-58.77360206999583,52984.52354424001 2025-11-29,18:55:32.000,333,11161114,125525,0,1764442531,13778.77209980999,-58.71720903000096,52984.44668592 2025-11-29,18:55:33.000,333,11161148,125125,0,1764442532,13778.765363499995,-58.7101599000016,52984.481621520004 2025-11-29,18:55:35.000,333,11161062,125245,0,1764442534,13778.71820933,-58.71720903000096,52984.41873744 2025-11-29,18:55:35.000,333,11161067,125445,0,1764442534,13778.704736709995,-58.7101599000016,52984.3698276 2025-11-29,18:55:36.000,333,11161130,125445,0,1764442535,13778.77209980999,-58.70311077000224,52984.383801840006 2025-11-29,18:55:37.000,333,11161083,125365,0,1764442536,13778.79904505,-58.66786511999817,52984.3698276 2025-11-29,18:55:38.000,333,11161068,125165,0,1764442537,13778.846199219995,-58.65376685999945,52984.34886624 2025-11-29,18:55:39.000,333,11161156,125285,0,1764442538,13778.91356231999,-58.5973738199973,52984.32790488001 2025-11-29,18:55:40.000,333,11161016,125405,0,1764442539,13778.96071649,-58.61147207999602,52984.3698276 2025-11-29,18:55:41.000,333,11161088,124805,0,1764442540,13779.055024829991,-58.54098077999515,52984.32790488001 2025-11-29,18:55:42.000,333,11161154,125325,0,1764442541,13779.122387930001,-58.50573512999836,52984.32091776 2025-11-29,18:55:43.000,333,11161055,125325,0,1764442542,13779.216696269992,-58.44229295999685,52984.32790488001 2025-11-29,18:55:45.000,333,11161141,125325,0,1764442544,13779.311004609997,-58.42114556999877,52984.30694352001 2025-11-29,18:55:45.000,333,11161090,125485,0,1764442544,13779.438994499993,-58.37180165999598,52984.27899504 2025-11-29,18:55:46.000,333,11161058,125365,0,1764442545,13779.479412359993,-58.287212099996395,52984.29296928 2025-11-29,18:55:47.000,333,11161046,125205,0,1764442546,13779.614138559999,-58.18852427999809,52984.313930640004 2025-11-29,18:55:48.000,333,11161126,125085,0,1764442547,13779.735392139999,-58.118032979997224,52984.30694352001 2025-11-29,18:55:49.000,333,11161112,124925,0,1764442548,13779.87011833999,-58.04754167999636,52984.34886624 2025-11-29,18:55:50.000,333,11161096,125445,0,1764442549,13779.93074512999,-58.01229602999956,52984.32790488001 2025-11-29,18:55:51.000,333,11161118,125525,0,1764442550,13780.05873502,-57.885411689996545,52984.35585336001 2025-11-29,18:55:52.000,333,11161122,125605,0,1764442551,13780.153043359991,-57.82196952000231,52984.41873744 2025-11-29,18:55:53.000,333,11161065,125325,0,1764442552,13780.240615390001,-57.73737995999545,52984.3698276 2025-11-29,18:55:55.000,333,11161084,125445,0,1764442554,13780.429232069997,-57.645741269996506,52984.432711680005 2025-11-29,18:55:55.000,333,11161046,125365,0,1764442554,13780.597639819993,-57.55410257999756,52984.41873744 2025-11-29,18:55:56.000,333,11161087,125325,0,1764442555,13780.732366019998,-57.50475867000205,52984.45367304001 2025-11-29,18:55:57.000,333,11161061,125285,0,1764442556,13780.772783879998,-57.476562149997335,52984.51655712 2025-11-29,18:55:58.000,333,11161158,125085,0,1764442557,13780.846883289989,-57.469513019997976,52984.502582880006 2025-11-29,18:55:59.000,333,11161118,125085,0,1764442558,13780.96813686999,404.00883156000054,52984.52354424001 2025-11-29,18:56:00.000,333,11161147,125285,0,1764442559,13780.981609489994,-57.307383029998164,52984.52354424001 2025-11-29,18:56:01.000,333,11161094,124925,0,1764442560,13781.042236279995,-57.22279346999858,52984.56546696 2025-11-29,18:56:02.000,333,11161135,125365,0,1764442561,13781.07591783,-57.117056520000915,52984.62136392001 2025-11-29,18:56:03.000,333,11161127,125445,0,1764442562,13781.06918151999,-57.018368699995335,52984.62835104 2025-11-29,18:56:05.000,333,11161136,125245,0,1764442564,13781.042236279995,-56.9549265300011,52984.698222240004 2025-11-29,18:56:05.000,333,11161057,125365,0,1764442564,13781.07591783,-56.842140449996805,52984.73315784 2025-11-29,18:56:06.000,333,11161015,125605,0,1764442565,13781.02876365999,-56.75050175999786,52984.76110632001 2025-11-29,18:56:07.000,333,11161159,125205,0,1764442566,13780.96813686999,-56.658863069998915,52984.80302904 2025-11-29,18:56:08.000,333,11161123,125285,0,1764442567,13780.914246389999,-56.602470029996766,52984.81001616001 2025-11-29,18:56:09.000,333,11161043,125205,0,1764442568,13780.920982699994,-56.52492959999654,52984.817003280004 2025-11-29,18:56:10.000,333,11161124,125325,0,1764442569,13780.840146979994,-56.489683949999744,52984.90783584001 2025-11-29,18:56:11.000,333,11161112,125285,0,1764442570,13780.819938049994,-56.40509439000016,52984.92879720001 2025-11-29,18:56:12.000,333,11161049,125045,0,1764442571,13780.833410669999,-56.38394700000208,52984.90783584001 2025-11-29,18:56:13.000,333,11161077,125205,0,1764442572,13780.853619599999,-56.39099613000144,52984.91482296 2025-11-29,18:56:15.000,333,11161129,124805,0,1764442574,13780.887301149989,-56.39099613000144,52984.984694160004 2025-11-29,18:56:15.000,333,11161114,125645,0,1764442574,13780.914246389999,-56.38394700000208,52984.94277144 2025-11-29,18:56:16.000,333,11161148,125445,0,1764442575,13780.92771900999,-56.41919264999888,52984.97770704001 2025-11-29,18:56:17.000,333,11161054,125085,0,1764442576,13780.833410669999,-56.34165221999865,52985.06155248 2025-11-29,18:56:18.000,333,11161070,124965,0,1764442577,13780.826674359989,-56.35575047999737,52985.11046232 2025-11-29,18:56:19.000,333,11161094,125245,0,1764442578,13780.840146979994,-56.36984873999609,52985.08950096 2025-11-29,18:56:20.000,333,11161107,125245,0,1764442579,13780.759311259993,-56.376897869995446,52985.1384108 2025-11-29,18:56:21.000,333,11161117,125245,0,1764442580,13780.705420779988,-56.39099613000144,52985.16635928001 2025-11-29,18:56:22.000,333,11161052,125205,0,1764442581,13780.638057679993,-56.426241779998236,52985.18732064 2025-11-29,18:56:23.000,333,11161011,125005,0,1764442582,13780.631321369998,-56.440340039996954,52985.15937216 2025-11-29,18:56:25.000,333,11161054,125245,0,1764442584,13780.584167200002,-56.46148743000231,52985.201294880004 2025-11-29,18:56:25.000,333,11161116,125245,0,1764442584,13780.617848749993,-56.475585690001026,52985.173346400006 2025-11-29,18:56:26.000,333,11161116,125205,0,1764442585,13780.597639819993,-56.4967330799991,52985.23623048 2025-11-29,18:56:27.000,333,11161071,124765,0,1764442586,13780.503331480002,-56.53902785999526,52985.26417896001 2025-11-29,18:56:28.000,333,11161025,125085,0,1764442587,13780.456177309992,-56.56722437999997,52985.29911456 2025-11-29,18:56:29.000,333,11161118,125125,0,1764442588,13780.388814209997,-56.602470029996766,52985.26417896001 2025-11-29,18:56:30.000,333,11161120,125285,0,1764442589,13780.227142769996,-56.63066655000148,52985.28514032 2025-11-29,18:56:31.000,333,11161121,125325,0,1764442590,13780.05199870999,-56.72230524000042,52985.30610168 2025-11-29,18:56:32.000,333,11161080,125325,0,1764442591,13779.91727251,-56.82099305999873,52985.320075920004 2025-11-29,18:56:33.000,333,11161059,125045,0,1764442592,13779.77581,-56.85623870999552,52985.32706304 2025-11-29,18:56:35.000,333,11161037,124965,0,1764442594,13779.721919519994,-56.898533489998954,52985.30610168 2025-11-29,18:56:35.000,333,11161090,125405,0,1764442594,13779.701710589994,-56.94082826999511,52985.3480244 2025-11-29,18:56:36.000,333,11161104,125165,0,1764442595,13779.587193319989,-57.011319569995976,52985.3480244 2025-11-29,18:56:37.000,333,11161057,125365,0,1764442596,13779.513093909998,-57.060663479998766,52985.31308880001 2025-11-29,18:56:38.000,333,11161101,125285,0,1764442597,13779.513093909998,-57.124105650000274,52985.29911456 2025-11-29,18:56:39.000,333,11161093,125485,0,1764442598,13779.472676049998,-57.17344955999579,52985.25719184 2025-11-29,18:56:40.000,333,11161097,125445,0,1764442599,13779.486148669988,-57.26508825000201,52985.22924336 2025-11-29,18:56:41.000,333,11161126,125445,0,1764442600,13779.459203429993,-57.293284769999445,52985.25719184 2025-11-29,18:56:42.000,333,11161127,125165,0,1764442601,13779.438994499993,-57.27918651000073,52985.18033352 2025-11-29,18:56:43.000,333,11161044,125405,0,1764442602,13779.418785569993,-57.236891729997296,52985.24321760001 2025-11-29,18:56:45.000,333,11161149,125245,0,1764442604,13779.385104020002,-57.2016460800005,52985.22924336 2025-11-29,18:56:45.000,333,11161124,125125,0,1764442604,13779.351422469997,-57.13820390999899,52985.201294880004 2025-11-29,18:56:46.000,333,11161096,125245,0,1764442605,13779.223432580002,-57.074761739997484,52985.15937216 2025-11-29,18:56:47.000,333,11161133,124965,0,1764442606,13779.230168889997,-57.04656522000005,52985.152385040004 2025-11-29,18:56:48.000,333,11161049,125365,0,1764442607,13779.209959959997,-56.99722130999726,52985.14539792001 2025-11-29,18:56:49.000,333,11161111,125445,0,1764442608,13779.209959959997,-57.011319569995976,52985.152385040004 2025-11-29,18:56:50.000,333,11161123,125245,0,1764442609,13779.243641510002,-56.99722130999726,52985.08950096 2025-11-29,18:56:51.000,333,11161098,124925,0,1764442610,13779.263850440002,-56.99722130999726,52985.09648808001 2025-11-29,18:56:52.000,333,11161118,125365,0,1764442611,13779.311004609997,-56.97607391999918,52984.99866840001 2025-11-29,18:56:53.000,333,11161106,125405,0,1764442612,13779.378367709993,-56.947877400001744,52985.01264264 2025-11-29,18:56:55.000,333,11161028,124805,0,1764442614,13779.479412359993,-56.947877400001744,52985.01962976 2025-11-29,18:56:55.000,333,11161110,125285,0,1764442614,13779.634347489999,-56.91968087999703,52984.97071992 2025-11-29,18:56:56.000,333,11161044,125125,0,1764442615,13779.822964169995,-56.92673000999639,52984.9637328 2025-11-29,18:56:57.000,333,11161045,125285,0,1764442616,13780.004844539995,-56.91968087999703,52984.91482296 2025-11-29,18:56:58.000,333,11161099,125165,0,1764442617,13780.13957074,-56.92673000999639,52984.94277144 2025-11-29,18:56:59.000,333,11161076,124805,0,1764442618,13780.328187419997,-56.947877400001744,52984.935784320005 2025-11-29,18:57:00.000,333,11161118,124645,0,1764442619,13780.442704690002,404.48112327000126,52984.97071992 2025-11-29,18:57:01.000,333,11161096,125005,0,1764442620,13780.496595169992,-56.87033697000152,52984.95674568001 2025-11-29,18:57:02.000,333,11161038,125285,0,1764442621,13780.503331480002,-56.87738610000088,52985.054565360006 2025-11-29,18:57:03.000,333,11161036,125165,0,1764442622,13780.469649929997,-56.91263174999767,52985.06155248 2025-11-29,18:57:05.000,333,11161048,124925,0,1764442624,13780.449440999997,-56.884435230000236,52985.07552672001 2025-11-29,18:57:05.000,333,11161103,125285,0,1764442624,13780.409023139997,-56.91968087999703,52985.09648808001 2025-11-29,18:57:06.000,333,11161017,125325,0,1764442625,13780.355132659992,-57.00427043999662,52985.0685396 2025-11-29,18:57:07.000,333,11161048,125205,0,1764442626,13780.314714799992,-57.02541783000197,52985.08950096 2025-11-29,18:57:08.000,333,11161077,125285,0,1764442627,13780.314714799992,-56.96902478999982,52985.0685396 2025-11-29,18:57:09.000,333,11161084,125045,0,1764442628,13780.334923729992,-56.92673000999639,52985.103475200005 2025-11-29,18:57:10.000,333,11161090,125165,0,1764442629,13780.321451110001,-56.898533489998954,52985.11046232 2025-11-29,18:57:11.000,333,11161013,125325,0,1764442630,13780.240615390001,-56.85623870999552,52985.152385040004 2025-11-29,18:57:12.000,333,11161056,125325,0,1764442631,13780.233879079991,-56.7434526299985,52985.09648808001 2025-11-29,18:57:13.000,333,11161050,124485,0,1764442632,13780.09915288,-56.665912199998274,52985.16635928001 2025-11-29,18:57:15.000,333,11161081,125125,0,1764442634,13779.964426679995,-56.658863069998915,52985.14539792001 2025-11-29,18:57:15.000,333,11161044,125045,0,1764442634,13779.85664572,-56.54607699000189,52985.09648808001 2025-11-29,18:57:16.000,333,11161110,125205,0,1764442635,13779.674765349999,-56.4967330799991,52985.16635928001 2025-11-29,18:57:17.000,333,11161081,124965,0,1764442636,13779.540039149993,-56.41214351999952,52985.14539792001 2025-11-29,18:57:18.000,333,11161131,125245,0,1764442637,13779.492884979998,-56.35575047999737,52985.15937216 2025-11-29,18:57:19.000,333,11161089,125205,0,1764442638,13779.546775459989,-56.32050483000057,52985.14539792001 2025-11-29,18:57:20.000,333,11161042,124765,0,1764442639,13779.506357599988,-56.306406570001855,52985.16635928001 2025-11-29,18:57:21.000,333,11161108,125125,0,1764442640,13779.553511769998,-56.214767879995634,52985.1384108 2025-11-29,18:57:22.000,333,11161039,125365,0,1764442641,13779.607402249989,-56.15837484000076,52985.11046232 2025-11-29,18:57:23.000,333,11161065,125445,0,1764442642,13779.533302839998,-56.10903092999797,52985.19430776001 2025-11-29,18:57:25.000,333,11161130,125125,0,1764442644,13779.506357599988,-56.09493266999925,52985.24321760001 2025-11-29,18:57:25.000,333,11161086,125005,0,1764442644,13779.492884979998,-56.00329398000031,52985.15937216 2025-11-29,18:57:26.000,333,11161081,125245,0,1764442645,13779.405312950003,-55.93280267999944,52985.16635928001 2025-11-29,18:57:27.000,333,11161032,125445,0,1764442646,13779.412049259998,-55.9398518099988,52985.16635928001 2025-11-29,18:57:28.000,333,11161107,125285,0,1764442647,13779.425521879988,-55.91870442000072,52985.26417896001 2025-11-29,18:57:29.000,333,11161039,125045,0,1764442648,13779.499621289993,-55.89050789999601,52985.28514032 2025-11-29,18:57:30.000,333,11161030,125045,0,1764442649,13779.533302839998,-55.91165529000136,52985.31308880001 2025-11-29,18:57:31.000,333,11161035,125285,0,1764442650,13779.593929629998,-55.95395006999752,52985.3480244 2025-11-29,18:57:32.000,333,11161031,124965,0,1764442651,13779.68823796999,-56.031490499997744,52985.33405016001 2025-11-29,18:57:33.000,333,11161148,124925,0,1764442652,13779.77581,-56.22181701000227,52985.36199864001 2025-11-29,18:57:35.000,333,11161032,124925,0,1764442654,13779.984635609995,-56.426241779998236,52985.3480244 2025-11-29,18:57:35.000,333,11161124,125085,0,1764442654,13780.1799886,-56.63066655000148,52985.40392136 2025-11-29,18:57:36.000,333,11161111,125405,0,1764442655,13780.543749340002,-56.79279654000129,52985.37597288 2025-11-29,18:57:37.000,333,11161131,125285,0,1764442656,13780.954664249999,-57.1029582600022,52985.40392136 2025-11-29,18:57:38.000,333,11161106,125045,0,1764442657,13781.507041669996,-57.250989989996015,52985.44584408 2025-11-29,18:57:39.000,333,11161148,125285,0,1764442658,13782.14699111999,-57.43426737000118,52985.41090848001 2025-11-29,18:57:40.000,333,11161101,124925,0,1764442659,13782.759995330001,-57.582299100002274,52985.508728160006 2025-11-29,18:57:41.000,333,11161066,125285,0,1764442660,13783.359526919994,-57.659839529995224,52985.54366376 2025-11-29,18:57:42.000,333,11161034,124845,0,1764442661,13783.979267440001,-57.702134309998655,52985.64148344 2025-11-29,18:57:43.000,333,11161039,124965,0,1764442662,13784.356500799993,-57.702134309998655,52985.704367520004 2025-11-29,18:57:45.000,333,11161083,124885,0,1764442664,13784.62595319999,-57.67393779000122,52985.83712280001 2025-11-29,18:57:45.000,333,11161143,125245,0,1764442664,13784.801097259995,-57.645741269996506,52985.90000688 2025-11-29,18:57:46.000,333,11161065,125005,0,1764442665,13784.83477881,-57.61754474999907,52985.96987808 2025-11-29,18:57:47.000,333,11161072,125045,0,1764442666,13785.003186559996,-57.63869213999715,52986.060710640006 2025-11-29,18:57:48.000,333,11161045,125325,0,1764442667,13785.171594309992,-57.645741269996506,52986.12359472 2025-11-29,18:57:49.000,333,11161093,125205,0,1764442668,13785.326529439997,-57.73737995999545,52986.24936288001 2025-11-29,18:57:50.000,333,11161037,124845,0,1764442669,13785.535355049993,-57.81492038999568,52986.29827272001 2025-11-29,18:57:51.000,333,11161104,125445,0,1764442670,13785.744180659989,-57.80082212999696,52986.38211816 2025-11-29,18:57:52.000,333,11161050,125005,0,1764442671,13785.82501637999,-57.7937729999976,52986.542821920004 2025-11-29,18:57:53.000,333,11161046,125085,0,1764442672,13785.92606102999,-57.7937729999976,52986.52186056 2025-11-29,18:57:55.000,333,11161088,125245,0,1764442674,13785.979951509995,-57.72328169999673,52986.65461584001 2025-11-29,18:57:55.000,333,11161036,125245,0,1764442674,13786.020369369995,-57.582299100002274,52986.780384000005 2025-11-29,18:57:56.000,333,11161038,125245,0,1764442675,13786.08773246999,-57.525906060000125,52986.82230672001 2025-11-29,18:57:57.000,333,11161110,125045,0,1764442676,13786.05405092,-57.44131650000054,52986.84326808001 2025-11-29,18:57:58.000,333,11161038,125285,0,1764442677,13786.06752353999,-57.38492345999839,52986.93410064 2025-11-29,18:57:59.000,333,11161149,125045,0,1764442678,13786.06752353999,-57.27918651000073,52987.08083016 2025-11-29,18:58:00.000,333,11161030,125005,0,1764442679,13786.04731460999,-57.17344955999579,52987.05986880001 2025-11-29,18:58:01.000,333,11161120,125165,0,1764442680,13786.00689674999,-57.00427043999662,52987.17864984001 2025-11-29,18:58:02.000,333,11161029,125445,0,1764442681,13785.92606102999,-56.85623870999552,52987.17864984001 2025-11-29,18:58:03.000,333,11161036,125205,0,1764442682,13785.858697929994,-56.672961329997634,52987.24852104 2025-11-29,18:58:05.000,333,11161038,125005,0,1764442684,13785.744180659989,-56.5319787299959,52987.39525056001 2025-11-29,18:58:05.000,333,11161053,125405,0,1764442684,13785.622927079989,-56.45443829999567,52987.37428920001 2025-11-29,18:58:06.000,333,11161013,124925,0,1764442685,13785.542091359988,-56.313455700001214,52987.451147520005 2025-11-29,18:58:07.000,333,11161105,125245,0,1764442686,13785.501673499988,-56.17247309999948,52987.54198008001 2025-11-29,18:58:08.000,333,11161089,125285,0,1764442687,13785.420837780002,-56.0385396299971,52987.569928560006 2025-11-29,18:58:09.000,333,11161015,125205,0,1764442688,13785.299584200002,-55.968048329996236,52987.59787704 2025-11-29,18:58:10.000,333,11161074,125045,0,1764442689,13785.171594309992,-55.87640963999729,52987.62582552 2025-11-29,18:58:11.000,333,11161014,125285,0,1764442690,13784.982977629996,-55.81296746999578,52987.68870960001 2025-11-29,18:58:12.000,333,11160997,125245,0,1764442691,13784.801097259995,-55.72132877999684,52987.7236452 2025-11-29,18:58:13.000,333,11161095,125245,0,1764442692,13784.599007959994,-55.664935740001965,52987.77255504 2025-11-29,18:58:15.000,333,11161049,125085,0,1764442694,13784.396918659993,-55.622640959998535,52987.7935164 2025-11-29,18:58:15.000,333,11161095,125205,0,1764442694,13784.215038289993,-55.664935740001965,52987.7935164 2025-11-29,18:58:16.000,333,11161105,125165,0,1764442695,13784.093784709992,-55.679034000000684,52987.85640048001 2025-11-29,18:58:17.000,333,11161052,125125,0,1764442696,13783.938849580001,-55.70018138999876,52987.87037472 2025-11-29,18:58:18.000,333,11161037,125325,0,1764442697,13783.75023289999,-55.74247617000219,52987.84941336001 2025-11-29,18:58:19.000,333,11161084,124765,0,1764442698,13783.57508884,-55.82706573000178,52987.89133608 2025-11-29,18:58:20.000,333,11161028,125125,0,1764442699,13783.312372749999,-55.841163990000496,52987.89832320001 2025-11-29,18:58:21.000,333,11161079,125125,0,1764442700,13783.069865589998,-55.94690093999816,52987.89133608 2025-11-29,18:58:22.000,333,11161094,125165,0,1764442701,13782.773467949992,-56.017392239999026,52987.87736184001 2025-11-29,18:58:23.000,333,11161103,125205,0,1764442702,13782.53096078999,-56.15837484000076,52987.84242624 2025-11-29,18:58:25.000,333,11161069,125525,0,1764442704,13782.281717319995,-56.27116091999778,52987.84242624 2025-11-29,18:58:25.000,333,11161113,125165,0,1764442704,13782.093100639999,-56.38394700000208,52987.82845200001 2025-11-29,18:58:26.000,333,11161088,125245,0,1764442705,13781.998792299994,-56.53902785999526,52987.74460656 2025-11-29,18:58:27.000,333,11161042,125405,0,1764442706,13781.951638129998,-56.69410871999571,52987.74460656 2025-11-29,18:58:28.000,333,11161039,125365,0,1764442707,13781.884275029988,-56.79279654000129,52987.64678688 2025-11-29,18:58:29.000,333,11161049,125565,0,1764442708,13781.911220269998,-56.92673000999639,52987.63979976001 2025-11-29,18:58:30.000,333,11161011,125285,0,1764442709,13781.911220269998,-57.03951609000069,52987.618838400005 2025-11-29,18:58:31.000,333,11161072,125285,0,1764442710,13781.971847059998,-57.18049868999515,52987.56294144001 2025-11-29,18:58:32.000,333,11161112,124765,0,1764442711,13782.032473849998,-57.293284769999445,52987.52101872001 2025-11-29,18:58:33.000,333,11160988,124965,0,1764442712,13782.066155399989,-57.349677810001594,52987.46512176 2025-11-29,18:58:35.000,333,11161030,125405,0,1764442714,13782.12678218999,-57.50475867000205,52987.479096 2025-11-29,18:58:35.000,333,11161082,125165,0,1764442714,13782.25477208,-57.59639736000099,52987.402237680006 2025-11-29,18:58:36.000,333,11161133,125045,0,1764442715,13782.322135179995,-57.72328169999673,52987.3393536 2025-11-29,18:58:37.000,333,11161038,125205,0,1764442716,13782.36928934999,-57.78672386999824,52987.29044376 2025-11-29,18:58:38.000,333,11161078,125285,0,1764442717,13782.41644352,-57.85016603999975,52987.29044376 2025-11-29,18:58:39.000,333,11161072,125325,0,1764442718,13782.5376971,-57.941804729998694,52987.24153392 2025-11-29,18:58:40.000,333,11161099,125285,0,1764442719,13782.605060199996,-57.99819777000084,52987.213585440004 2025-11-29,18:58:41.000,333,11161025,125285,0,1764442720,13782.652214369991,-58.02639428999828,52987.19262408 2025-11-29,18:58:42.000,333,11161068,125045,0,1764442721,13782.773467949992,-58.110983849997865,52987.15768848001 2025-11-29,18:58:43.000,333,11161033,125165,0,1764442722,13782.887985219997,-58.167376890000014,52987.15768848001 2025-11-29,18:58:45.000,333,11161035,125405,0,1764442724,13782.962084630002,-58.294261229995755,52987.115765760005 2025-11-29,18:58:45.000,333,11161085,125205,0,1764442724,13783.083338209988,-58.392949050001334,52987.066855920006 2025-11-29,18:58:46.000,333,11161055,124965,0,1764442725,13783.069865589998,-58.54098077999515,52987.03890744001 2025-11-29,18:58:47.000,333,11161015,125365,0,1764442726,13783.143964999988,402.72588990000077,52986.996984720005 2025-11-29,18:58:48.000,333,11161114,125565,0,1764442727,13783.177646549993,-58.72425816000032,52986.996984720005 2025-11-29,18:58:49.000,333,11161122,125165,0,1764442728,13783.285427509989,-58.88638815000013,52987.00397184 2025-11-29,18:58:50.000,333,11161036,125605,0,1764442729,13783.379735849994,-58.970977709999715,52986.98999760001 2025-11-29,18:58:51.000,333,11161019,125645,0,1764442730,13783.60877038999,-59.08376378999674,52986.98999760001 2025-11-29,18:58:52.000,333,11161030,125165,0,1764442731,13783.891695409991,-59.147205959998246,52986.96903624001 2025-11-29,18:58:53.000,333,11161115,125125,0,1764442732,13784.167884119997,-59.10491118000209,52986.955062 2025-11-29,18:58:55.000,333,11161053,125285,0,1764442734,13784.471018069999,-59.0908129199961,52986.98999760001 2025-11-29,18:58:55.000,333,11161111,125205,0,1764442734,13784.6933163,-59.08376378999674,52987.03192032 2025-11-29,18:58:56.000,333,11161027,125085,0,1764442735,13784.841515119995,-59.00622335999651,52987.00397184 2025-11-29,18:58:57.000,333,11161121,125285,0,1764442736,13784.87519667,-58.921633799996926,52987.0948044 2025-11-29,18:58:58.000,333,11161101,124525,0,1764442737,13784.821306189995,-58.90048640999885,52987.12974 2025-11-29,18:58:59.000,333,11161030,125325,0,1764442738,13784.87519667,-58.935732059995644,52987.15070136 2025-11-29,18:59:00.000,333,11161052,125165,0,1764442739,13784.922350839995,-59.01327248999587,52987.14371424 2025-11-29,18:59:01.000,333,11161076,125365,0,1764442740,13785.009922869991,-59.06966552999802,52987.20659832001 2025-11-29,18:59:02.000,333,11161014,124805,0,1764442741,13785.198539550001,-59.14015682999889,52987.213585440004 2025-11-29,18:59:03.000,333,11161046,125365,0,1764442742,13785.441046710002,-59.147205959998246,52987.2694824 2025-11-29,18:59:05.000,333,11161075,125245,0,1764442744,13785.595981839993,-59.17540247999568,52987.30441800001 2025-11-29,18:59:05.000,333,11161041,125205,0,1764442744,13785.80480744999,-59.13310769999953,52987.39525056001 2025-11-29,18:59:06.000,333,11161133,125405,0,1764442745,13785.87217055,-59.08376378999674,52987.4092248 2025-11-29,18:59:07.000,333,11161039,124925,0,1764442746,13785.90585209999,-58.99212509999779,52987.44416040001 2025-11-29,18:59:08.000,333,11161118,125085,0,1764442747,13785.83175269,-58.87933902000077,52987.55595432 2025-11-29,18:59:09.000,333,11161115,124965,0,1764442748,13785.683553869989,-58.77360206999583,52987.56294144001 2025-11-29,18:59:10.000,333,11161037,125325,0,1764442749,13785.501673499988,-58.7101599000016,52987.62582552 2025-11-29,18:59:11.000,333,11161137,125405,0,1764442750,13785.299584200002,-58.63261947000137,52987.68870960001 2025-11-29,18:59:12.000,333,11161075,125125,0,1764442751,13785.178330620001,-58.49163686999964,52987.74460656 2025-11-29,18:59:13.000,333,11161131,124925,0,1764442752,13784.942559769996,-58.39999818000069,52987.75159368 2025-11-29,18:59:15.000,333,11161128,124965,0,1764442754,13784.720261539995,-58.280162969997036,52987.85640048001 2025-11-29,18:59:15.000,333,11161024,125125,0,1764442754,13784.444072829989,-58.1391803699953,52987.92627168001 2025-11-29,18:59:16.000,333,11161064,125365,0,1764442755,13784.167884119997,-58.01934515999892,52987.9332588 2025-11-29,18:59:17.000,333,11161161,125245,0,1764442756,13783.871486479991,-57.91360821000126,52987.91229744 2025-11-29,18:59:18.000,333,11161075,124805,0,1764442757,13783.561616219995,-57.82196952000231,52987.99614288001 2025-11-29,18:59:19.000,333,11161081,125125,0,1764442758,13783.312372749999,-57.76557648000016,52987.9681944 2025-11-29,18:59:20.000,333,11161169,125005,0,1764442759,13783.143964999988,-57.66688866000186,52988.03107848 2025-11-29,18:59:21.000,333,11161075,124925,0,1764442760,13782.975557249993,-57.60344649000035,52988.02409136001 2025-11-29,18:59:22.000,333,11161034,125165,0,1764442761,13782.793676879992,-57.55410257999756,52987.954220160005 2025-11-29,18:59:23.000,333,11161096,124765,0,1764442762,13782.611796509991,-57.476562149997335,52987.97518152001 2025-11-29,18:59:25.000,333,11161107,124765,0,1764442764,13782.362553039995,-57.37082519999967,52988.02409136001 2025-11-29,18:59:25.000,333,11161120,125285,0,1764442764,13782.10657325999,-57.286235640000086,52987.9681944 2025-11-29,18:59:26.000,333,11161107,125245,0,1764442765,13781.830384549998,-57.2016460800005,52987.954220160005 2025-11-29,18:59:27.000,333,11161126,125205,0,1764442766,13781.641767870002,-57.124105650000274,52987.9681944 2025-11-29,18:59:28.000,333,11161026,125165,0,1764442767,13781.405997019996,-57.011319569995976,52987.954220160005 2025-11-29,18:59:29.000,333,11161058,125125,0,1764442768,13781.27127081999,-56.96197566000046,52987.8633876 2025-11-29,18:59:30.000,333,11161122,125205,0,1764442769,13781.15001723999,-56.87738610000088,52987.87037472 2025-11-29,18:59:31.000,333,11161064,125165,0,1764442770,13781.04897258999,-56.82804218999809,52987.8633876 2025-11-29,18:59:32.000,333,11161065,125245,0,1764442771,13780.941191629994,-56.82099305999873,52987.7935164 2025-11-29,18:59:33.000,333,11161043,125365,0,1764442772,13780.880564839994,-56.77164914999594,52987.77954216001 2025-11-29,18:59:35.000,333,11161054,125245,0,1764442774,13780.90751007999,-56.73640349999914,52987.75858080001 2025-11-29,18:59:35.000,333,11161120,125445,0,1764442774,13780.833410669999,-56.68705958999635,52987.80050352 2025-11-29,18:59:36.000,333,11161051,125285,0,1764442775,13780.786256499989,-56.72230524000042,52987.70967096001 2025-11-29,18:59:37.000,333,11161046,125285,0,1764442776,13780.725629709988,-56.62361742000212,52987.70268384 2025-11-29,18:59:38.000,333,11161019,125125,0,1764442777,13780.530276719997,-56.59542089999741,52987.67473536 2025-11-29,18:59:39.000,333,11161094,125245,0,1764442778,13780.429232069997,-56.56722437999997,52987.618838400005 2025-11-29,18:59:40.000,333,11161128,125205,0,1764442779,13780.321451110001,-56.51083133999782,52987.57691568 2025-11-29,18:59:41.000,333,11161115,125205,0,1764442780,13780.233879079991,-56.4967330799991,52987.569928560006 2025-11-29,18:59:42.000,333,11161121,125445,0,1764442781,13780.13957074,-56.55312612000125,52987.55595432 2025-11-29,18:59:43.000,333,11161076,125125,0,1764442782,13780.11936181,-56.58837176999805,52987.42319904001 2025-11-29,18:59:45.000,333,11161060,125285,0,1764442784,13780.146307049996,-56.672961329997634,52987.41621192 2025-11-29,18:59:45.000,333,11161042,125125,0,1764442784,13780.254088009991,-56.72935436999978,52987.31839224 2025-11-29,18:59:46.000,333,11161117,125325,0,1764442785,13780.395550519992,-56.82099305999873,52987.31839224 2025-11-29,18:59:47.000,333,11161137,125285,0,1764442786,13780.584167200002,-56.891484359999595,52987.25550816001 2025-11-29,18:59:48.000,333,11161032,125325,0,1764442787,13780.752574949998,-56.90558261999831,52987.213585440004 2025-11-29,18:59:49.000,333,11161048,125285,0,1764442788,13781.00855472999,-56.91263174999767,52987.10877864001 2025-11-29,18:59:50.000,333,11161126,124925,0,1764442789,13781.12980830999,404.48112327000126,52987.17864984001 2025-11-29,18:59:51.000,333,11161021,125205,0,1764442790,13781.29821606,-56.80689480000001,52987.0948044 2025-11-29,18:59:52.000,333,11161147,125485,0,1764442791,13781.480096430001,-56.80689480000001,52987.10179152 2025-11-29,18:59:53.000,333,11160974,125365,0,1764442792,13781.567668459997,-56.75050175999786,52987.08781728001 2025-11-29,18:59:55.000,333,11161158,125325,0,1764442794,13781.648504179997,-56.665912199998274,52987.03890744001 2025-11-29,18:59:55.000,333,11161087,125285,0,1764442794,13781.763021450002,-56.58132263999869,52987.05288168 2025-11-29,18:59:56.000,333,11161054,125365,0,1764442795,13781.837120859993,-56.51083133999782,52987.08781728001 2025-11-29,18:59:57.000,333,11161011,125325,0,1764442796,13781.897747649993,-56.433290909997595,52987.066855920006 2025-11-29,18:59:58.000,333,11161047,125205,0,1764442797,13781.958374439993,-56.36984873999609,52987.08083016 2025-11-29,18:59:59.000,333,11161125,125285,0,1764442798,13782.10657325999,-56.34165221999865,52987.03192032 2025-11-29,19:00:00.000,333,11161020,125485,0,1764442799,13782.25477208,-56.2852591799965,52987.05986880001 2025-11-29,19:00:01.000,333,11161074,125325,0,1764442800,13782.3356078,-56.22886614000163,52987.115765760005 2025-11-29,19:00:02.000,333,11161141,125365,0,1764442801,13782.39623459,-56.15837484000076,52987.14371424 2025-11-29,19:00:03.000,333,11161131,124885,0,1764442802,13782.47707031,-56.031490499997744,52987.12275288 2025-11-29,19:00:05.000,333,11161100,125605,0,1764442804,13782.53096078999,-55.94690093999816,52987.12974 2025-11-29,19:00:05.000,333,11161026,125285,0,1764442804,13782.55116971999,-55.82001659999514,52987.19262408 2025-11-29,19:00:06.000,333,11161045,125485,0,1764442805,13782.584851269996,-55.679034000000684,52987.15768848001 2025-11-29,19:00:07.000,333,11161030,125445,0,1764442806,13782.57811496,-55.53100226999959,52987.24153392 2025-11-29,19:00:08.000,333,11161106,125445,0,1764442807,13782.591587579991,-55.382970539998496,52987.25550816001 2025-11-29,19:00:09.000,333,11161012,125405,0,1764442808,13782.638741750001,-55.27723359000083,52987.283456640005 2025-11-29,19:00:10.000,333,11161089,124845,0,1764442809,13782.57811496,-55.15034924999782,52987.31140512 2025-11-29,19:00:11.000,333,11161027,125325,0,1764442810,13782.5376971,-55.07280881999759,52987.31140512 2025-11-29,19:00:12.000,333,11161065,125285,0,1764442811,13782.463597689995,-54.96002274000057,52987.37428920001 2025-11-29,19:00:13.000,333,11161120,125285,0,1764442812,13782.382761969995,-54.84723665999627,52987.451147520005 2025-11-29,19:00:15.000,333,11161089,125165,0,1764442814,13782.322135179995,-54.755597969997325,52987.54198008001 2025-11-29,19:00:15.000,333,11161089,125325,0,1764442814,13782.281717319995,-54.628713630001585,52987.54198008001 2025-11-29,19:00:16.000,333,11161064,125285,0,1764442815,13782.221090529994,-54.515927549997286,52987.54198008001 2025-11-29,19:00:17.000,333,11161090,125165,0,1764442816,13782.200881599994,-54.4313379899977,52987.59787704 2025-11-29,19:00:18.000,333,11161101,125285,0,1764442817,13782.12678218999,-54.37494494999555,52987.66076112001 2025-11-29,19:00:19.000,333,11161128,125285,0,1764442818,13782.093100639999,-54.31855191000068,52987.68870960001 2025-11-29,19:00:20.000,333,11161118,125285,0,1764442819,13781.998792299994,-54.31150278000132,52987.70967096001 2025-11-29,19:00:21.000,333,11161099,125445,0,1764442820,13781.891011339998,-54.31855191000068,52987.786529280005 2025-11-29,19:00:22.000,333,11161057,125285,0,1764442821,13781.749548829997,-54.28330625999661,52987.82845200001 2025-11-29,19:00:23.000,333,11161111,125045,0,1764442822,13781.702394660002,-54.26215886999853,52987.87736184001 2025-11-29,19:00:25.000,333,11161130,125365,0,1764442824,13781.621558940002,-54.20576582999638,52987.87037472 2025-11-29,19:00:25.000,333,11161124,125285,0,1764442824,13781.587877389997,-54.20576582999638,52987.9332588 2025-11-29,19:00:26.000,333,11161096,125325,0,1764442825,13781.480096430001,-54.177569309998944,52987.94024592 2025-11-29,19:00:27.000,333,11161031,125645,0,1764442826,13781.31168867999,-54.177569309998944,52988.003130000005 2025-11-29,19:00:28.000,333,11161039,125485,0,1764442827,13781.062445209995,-54.23396235000109,52988.07998832 2025-11-29,19:00:29.000,333,11161090,125205,0,1764442828,13780.867092219989,-54.353797559997474,52988.04505272001 2025-11-29,19:00:30.000,333,11161088,125365,0,1764442829,13780.698684469993,-54.46658364000177,52988.06601408001 2025-11-29,19:00:31.000,333,11161088,125085,0,1764442830,13780.631321369998,-54.572320589999435,52988.09396256001 2025-11-29,19:00:32.000,333,11161080,125245,0,1764442831,13780.658266609993,-54.65691014999902,52988.06601408001 2025-11-29,19:00:33.000,333,11161056,125485,0,1764442832,13780.631321369998,-54.69215579999582,52988.13588528 2025-11-29,19:00:35.000,333,11161090,125645,0,1764442834,13780.617848749993,-54.76969622999604,52988.121911040005 2025-11-29,19:00:35.000,333,11161070,125525,0,1764442834,13780.563958270002,-54.811991009999474,52988.15684664 2025-11-29,19:00:36.000,333,11161124,124885,0,1764442835,13780.429232069997,-54.89658056999906,52988.177808 2025-11-29,19:00:37.000,333,11161058,125005,0,1764442836,13780.368605279997,-54.95297361000121,52988.14985952 2025-11-29,19:00:38.000,333,11161084,124965,0,1764442837,13780.321451110001,-55.04461230000015,52988.19178224001 2025-11-29,19:00:39.000,333,11161111,125245,0,1764442838,13780.375341589992,-55.164447509996535,52988.121911040005 2025-11-29,19:00:40.000,333,11161044,125005,0,1764442839,13780.489858859997,-55.263135330002115,52988.1079368 2025-11-29,19:00:41.000,333,11161143,125285,0,1764442840,13780.617848749993,-55.31247923999763,52988.09396256001 2025-11-29,19:00:42.000,333,11161047,125285,0,1764442841,13780.779520189993,-55.32657749999635,52988.09396256001 2025-11-29,19:00:43.000,333,11161033,125285,0,1764442842,13780.853619599999,-55.27723359000083,52988.12889816 2025-11-29,19:00:45.000,333,11161124,125245,0,1764442844,13780.96813686999,-55.2349388099974,52988.08697544 2025-11-29,19:00:45.000,333,11161118,125365,0,1764442844,13781.01529104,-55.220840549998684,52988.14985952 2025-11-29,19:00:46.000,333,11161029,125325,0,1764442845,13781.07591783,-55.14330011999846,52988.11492392001 2025-11-29,19:00:47.000,333,11161068,125285,0,1764442846,13781.022027349994,-55.10805447000166,52988.170820880005 2025-11-29,19:00:48.000,333,11161104,125605,0,1764442847,13780.961400559994,-55.037563170000794,52988.11492392001 2025-11-29,19:00:49.000,333,11161109,124965,0,1764442848,13780.873828529999,-54.988219259998004,52988.12889816 2025-11-29,19:00:50.000,333,11161109,125245,0,1764442849,13780.806465429989,-54.91067882999778,52988.16383376001 2025-11-29,19:00:51.000,333,11161031,125165,0,1764442850,13780.739102329993,-54.86838405000162,52988.1079368 2025-11-29,19:00:52.000,333,11161000,125365,0,1764442851,13780.732366019998,-54.84723665999627,52988.11492392001 2025-11-29,19:00:53.000,333,11161068,125245,0,1764442852,13780.718893399993,-54.81904013999883,52988.12889816 2025-11-29,19:00:55.000,333,11161072,125365,0,1764442854,13780.759311259993,-54.797892750000756,52988.12889816 2025-11-29,19:00:55.000,333,11161047,125085,0,1764442854,13780.752574949998,-54.82608926999819,52988.1079368 2025-11-29,19:00:56.000,333,11161056,125165,0,1764442855,13780.712157089998,-54.83313839999755,52988.05902696 2025-11-29,19:00:57.000,333,11161125,125205,0,1764442856,13780.698684469993,-54.78379449000204,52988.06601408001 2025-11-29,19:00:58.000,333,11161051,125245,0,1764442857,13780.658266609993,-54.83313839999755,52988.0380656 2025-11-29,19:00:59.000,333,11161048,125325,0,1764442858,13780.631321369998,-54.81904013999883,52988.01011712 2025-11-29,19:01:00.000,333,11161061,125325,0,1764442859,13780.624585060003,-54.81904013999883,52988.052039840004 2025-11-29,19:01:01.000,333,11161143,125245,0,1764442860,13780.691948159998,-54.86838405000162,52988.03107848 2025-11-29,19:01:02.000,333,11161061,124925,0,1764442861,13780.779520189993,-54.91067882999778,52987.96120728 2025-11-29,19:01:03.000,333,11161104,125405,0,1764442862,13780.772783879998,-54.981170129998645,52988.01011712 2025-11-29,19:01:05.000,333,11161057,125445,0,1764442864,13780.799729119994,-55.00936664999608,52987.97518152001 2025-11-29,19:01:05.000,333,11161035,125245,0,1764442864,13780.819938049994,-55.037563170000794,52988.0380656 2025-11-29,19:01:06.000,333,11161085,125285,0,1764442865,13780.867092219989,-55.06575968999823,52988.01011712 2025-11-29,19:01:07.000,333,11161138,125085,0,1764442866,13780.860355909994,-55.037563170000794,52987.98915576 2025-11-29,19:01:08.000,333,11161062,125125,0,1764442867,13780.813201739998,-54.995268389997364,52988.052039840004 2025-11-29,19:01:09.000,333,11161051,125085,0,1764442868,13780.725629709988,-54.90362969999842,52987.97518152001 2025-11-29,19:01:10.000,333,11161047,125325,0,1764442869,13780.678475539993,-54.85428578999563,52988.003130000005 2025-11-29,19:01:11.000,333,11161089,125165,0,1764442870,13780.590903509998,-54.7767453599954,52987.97518152001 2025-11-29,19:01:12.000,333,11161109,124965,0,1764442871,13780.476386239992,-54.68510666999646,52987.98216864 2025-11-29,19:01:13.000,333,11161027,125125,0,1764442872,13780.368605279997,-54.55822233000072,52987.94723304001 2025-11-29,19:01:15.000,333,11161068,125605,0,1764442874,13780.240615390001,-54.46658364000177,52987.97518152001 2025-11-29,19:01:15.000,333,11161043,124885,0,1764442874,13780.105889189996,-54.346748429998115,52987.92627168001 2025-11-29,19:01:16.000,333,11161077,125045,0,1764442875,13780.004844539995,-54.25510973999917,52987.98915576 2025-11-29,19:01:17.000,333,11161117,125085,0,1764442876,13779.93074512999,-54.15642192000087,52987.92627168001 2025-11-29,19:01:18.000,333,11161083,125205,0,1764442877,13779.9778993,-54.10002887999872,52987.92627168001 2025-11-29,19:01:19.000,333,11161034,125085,0,1764442878,13779.99810823,-54.10002887999872,52987.98216864 2025-11-29,19:01:20.000,333,11161117,125005,0,1764442879,13780.03178977999,-54.07183236000128,52987.96120728 2025-11-29,19:01:21.000,333,11161031,125205,0,1764442880,13780.173252289991,-54.02248844999849,52987.92627168001 2025-11-29,19:01:22.000,333,11161044,124685,0,1764442881,13780.301242180001,-54.001341060000414,52987.9681944 2025-11-29,19:01:23.000,333,11161054,125285,0,1764442882,13780.307978489996,-53.91675150000083,52987.99614288001 2025-11-29,19:01:25.000,333,11161094,124765,0,1764442884,13780.281033250001,-53.80396541999653,52987.99614288001 2025-11-29,19:01:25.000,333,11161052,125085,0,1764442884,13780.20019753,-53.761670640000375,52988.03107848 2025-11-29,19:01:26.000,333,11161115,124925,0,1764442885,13780.05873502,-53.705277599998226,52988.06601408001 2025-11-29,19:01:27.000,333,11161023,124685,0,1764442886,13779.97116298999,-53.67708108000079,52988.052039840004 2025-11-29,19:01:28.000,333,11161113,125205,0,1764442887,13779.95769037,-53.655933689995436,52988.04505272001 2025-11-29,19:01:29.000,333,11161010,125245,0,1764442888,13780.01831716,-53.67003195000143,52988.052039840004 2025-11-29,19:01:30.000,333,11161057,125125,0,1764442889,13780.126098119996,-53.60658977999992,52988.1079368 2025-11-29,19:01:31.000,333,11161044,125165,0,1764442890,13780.281033250001,-53.55724586999713,52988.04505272001 2025-11-29,19:01:32.000,333,11161090,125085,0,1764442891,13780.449440999997,-53.529049349999696,52988.02409136001 2025-11-29,19:01:33.000,333,11161050,124645,0,1764442892,13780.570694579998,-53.46560717999819,52988.08697544 2025-11-29,19:01:35.000,333,11161058,125165,0,1764442894,13780.604376130002,-53.43741066000075,52988.06601408001 2025-11-29,19:01:35.000,333,11161047,124645,0,1764442894,13780.678475539993,-53.50790196000162,52988.073001200006 2025-11-29,19:01:36.000,333,11161095,124925,0,1764442895,13780.725629709988,-53.57134412999585,52988.02409136001 2025-11-29,19:01:37.000,333,11161050,124965,0,1764442896,13780.867092219989,-53.68413021000015,52988.09396256001 2025-11-29,19:01:38.000,333,11161081,125125,0,1764442897,13781.10959937999,-53.768719769999734,52988.07998832 2025-11-29,19:01:39.000,333,11161048,124845,0,1764442898,13781.31842499,-53.84626019999996,52988.08697544 2025-11-29,19:01:40.000,333,11161042,124925,0,1764442899,13781.500305360001,-53.86740758999804,52988.14985952 2025-11-29,19:01:41.000,333,11161059,125285,0,1764442900,13781.587877389997,-53.83216194000124,52988.1079368 2025-11-29,19:01:42.000,333,11161070,125005,0,1764442901,13781.533986909992,-53.77576889999909,52988.21274360001 2025-11-29,19:01:43.000,333,11161060,124885,0,1764442902,13781.446414879996,-53.761670640000375,52988.240692080006 2025-11-29,19:01:45.000,333,11161080,124885,0,1764442904,13781.385788089996,-53.705277599998226,52988.177808 2025-11-29,19:01:45.000,333,11161055,125085,0,1764442904,13781.365579159996,-53.69822846999887,52988.14985952 2025-11-29,19:01:46.000,333,11161055,125085,0,1764442905,13781.459887500001,-53.66298282000207,52988.15684664 2025-11-29,19:01:47.000,333,11161122,125045,0,1764442906,13781.668713109997,-53.64888455999608,52988.23370496001 2025-11-29,19:01:48.000,333,11161137,124845,0,1764442907,13781.830384549998,-53.585442390001845,52988.219730720004 2025-11-29,19:01:49.000,333,11161067,125125,0,1764442908,13782.019001229994,-53.486754569996265,52988.27562768 2025-11-29,19:01:50.000,333,11161106,124685,0,1764442909,13782.059419089994,-53.38806674999796,52988.28261480001 2025-11-29,19:01:51.000,333,11161053,125165,0,1764442910,13782.019001229994,-53.28937892999966,52988.25466632 2025-11-29,19:01:52.000,333,11161100,125045,0,1764442911,13781.904483959988,-53.16249458999664,52988.338511760005 2025-11-29,19:01:53.000,333,11161119,125005,0,1764442912,13781.850593479998,-53.01446285999555,52988.38043448001 2025-11-29,19:01:55.000,333,11161086,124965,0,1764442914,13781.736076209992,-52.87348026000109,52988.35248600001 2025-11-29,19:01:55.000,333,11161074,124925,0,1764442914,13781.682185730002,-52.68315374999656,52988.39440872 2025-11-29,19:01:56.000,333,11161057,124765,0,1764442915,13781.587877389997,-52.42938506999781,52988.36646024 2025-11-29,19:01:57.000,333,11161114,125005,0,1764442916,13781.432942259991,-52.210862039995845,52988.457292800005 2025-11-29,19:01:58.000,333,11161083,125005,0,1764442917,13781.27127081999,-52.01348639999924,52988.45030568001 2025-11-29,19:01:59.000,333,11161070,124885,0,1764442918,13780.99508211,-51.851356409999426,52988.408382960006 2025-11-29,19:02:00.000,333,11161067,125005,0,1764442919,13780.819938049994,-51.73857032999513,52988.47825416001 2025-11-29,19:02:01.000,333,11161054,125005,0,1764442920,13780.691948159998,-51.68922641999961,52988.51318976 2025-11-29,19:02:02.000,333,11161080,124965,0,1764442921,13780.611112439998,-51.75971772000048,52988.408382960006 2025-11-29,19:02:03.000,333,11161104,125125,0,1764442922,13780.651530299998,-51.844307280000066,52988.408382960006 2025-11-29,19:02:05.000,333,11161052,124925,0,1764442924,13780.658266609993,-51.8725037999975,52988.387421600004 2025-11-29,19:02:05.000,333,11161088,125165,0,1764442924,13780.631321369998,-51.851356409999426,52988.457292800005 2025-11-29,19:02:06.000,333,11161092,124685,0,1764442925,13780.644793989988,-51.802012499996636,52988.41537008 2025-11-29,19:02:07.000,333,11161115,124765,0,1764442926,13780.422495760002,-51.72447206999641,52988.44331856 2025-11-29,19:02:08.000,333,11161095,124965,0,1764442927,13780.1799886,-51.54119468999852,52988.4223572 2025-11-29,19:02:09.000,333,11161116,124965,0,1764442928,13779.863382029995,-51.37201556999935,52988.44331856 2025-11-29,19:02:10.000,333,11161067,125045,0,1764442929,13779.506357599988,-51.266278620001685,52988.387421600004 2025-11-29,19:02:11.000,333,11161087,125325,0,1764442930,13779.250377819997,-51.19578732000082,52988.41537008 2025-11-29,19:02:12.000,333,11161048,125045,0,1764442931,13779.055024829991,-51.12529601999995,52988.37344736 2025-11-29,19:02:13.000,333,11161063,124765,0,1764442932,13778.89335338999,-51.09005036999588,52988.34549888 2025-11-29,19:02:15.000,333,11161058,124925,0,1764442934,13778.846199219995,-51.00546080999629,52988.34549888 2025-11-29,19:02:15.000,333,11161039,124885,0,1764442934,13778.825990289995,-50.91382211999735,52988.3175504 2025-11-29,19:02:16.000,333,11161132,124685,0,1764442935,13778.77883612,-50.822183429998404,52988.25466632 2025-11-29,19:02:17.000,333,11161094,124845,0,1764442936,13778.75189087999,-50.66710256999795,52988.28261480001 2025-11-29,19:02:18.000,333,11161115,124965,0,1764442937,13778.65758254,-50.5120217099975,52988.289601920005 2025-11-29,19:02:19.000,333,11161036,124645,0,1764442938,13778.516120029999,-50.30759694000153,52988.21274360001 2025-11-29,19:02:20.000,333,11161003,124885,0,1764442939,13778.273612869998,-50.131368689995725,52988.219730720004 2025-11-29,19:02:21.000,333,11161112,124645,0,1764442940,13778.004160470002,-49.948091309997835,52988.26864056 2025-11-29,19:02:22.000,333,11161099,125125,0,1764442941,13777.748180689996,-49.75776480000059,52988.240692080006 2025-11-29,19:02:23.000,333,11161093,125445,0,1764442942,13777.485464599995,-49.496946989995195,52988.21274360001 2025-11-29,19:02:25.000,333,11160992,124885,0,1764442944,13777.242957439994,-49.20088353000028,52988.20575648 2025-11-29,19:02:25.000,333,11161127,124965,0,1764442944,13777.000450279993,-48.92596745999617,52988.11492392001 2025-11-29,19:02:26.000,333,11161077,124685,0,1764442945,13776.751206809997,-48.65105138999934,52988.13588528 2025-11-29,19:02:27.000,333,11161046,124805,0,1764442946,13776.488490719996,-48.48187227000017,52988.08697544 2025-11-29,19:02:28.000,333,11161089,124685,0,1764442947,13776.23251093999,-48.29859489000228,52988.06601408001 2025-11-29,19:02:29.000,333,11161023,125085,0,1764442948,13776.07083949999,-48.19285793999734,52987.97518152001 2025-11-29,19:02:30.000,333,11161090,125165,0,1764442949,13775.949585919989,-48.24220185000013,52987.98216864 2025-11-29,19:02:31.000,333,11161127,125285,0,1764442950,13775.882222819993,-48.326791409999714,52987.9332588 2025-11-29,19:02:32.000,333,11161095,124965,0,1764442951,13775.909168059989,-48.36203705999651,52987.92627168001 2025-11-29,19:02:33.000,333,11161005,125325,0,1764442952,13776.043894259994,-48.39023358000122,52987.884348960004 2025-11-29,19:02:35.000,333,11161078,125085,0,1764442954,13776.05063056999,-48.446626619996096,52987.77954216001 2025-11-29,19:02:35.000,333,11161129,124605,0,1764442954,13776.05063056999,-48.52416704999632,52987.76556792 2025-11-29,19:02:36.000,333,11161070,125085,0,1764442955,13776.15167521999,-48.58056008999847,52987.73063232001 2025-11-29,19:02:37.000,333,11161130,124925,0,1764442956,13776.17862046,-48.61580573999527,52987.68172248001 2025-11-29,19:02:38.000,333,11161015,124885,0,1764442957,13776.25945618,-48.672198779997416,52987.63281264 2025-11-29,19:02:39.000,333,11161075,124725,0,1764442958,13776.488490719996,-48.784984860001714,52987.60486416 2025-11-29,19:02:40.000,333,11161131,125045,0,1764442959,13776.650162159996,-48.855476159995305,52987.57691568 2025-11-29,19:02:41.000,333,11161061,124445,0,1764442960,13776.858987769992,-48.954163980000885,52987.52800584 2025-11-29,19:02:42.000,333,11161094,124885,0,1764442961,13777.061077069993,-49.088097449995985,52987.53499296 2025-11-29,19:02:43.000,333,11161030,124805,0,1764442962,13777.256430059999,-49.186785270001565,52987.53499296 2025-11-29,19:02:45.000,333,11161074,125085,0,1764442964,13777.47199197999,-49.313669609997305,52987.52800584 2025-11-29,19:02:45.000,333,11161097,125085,0,1764442964,13777.64039973,-49.489897859995835,52987.569928560006 2025-11-29,19:02:46.000,333,11161165,125125,0,1764442965,13777.802071170001,-49.69432262999908,52987.47210888001 2025-11-29,19:02:47.000,333,11161059,125005,0,1764442966,13777.936797369992,-49.90579653000168,52987.52101872001 2025-11-29,19:02:48.000,333,11161074,125325,0,1764442967,13778.145622980002,-50.08907390999957,52987.49307024001 2025-11-29,19:02:49.000,333,11161074,125285,0,1764442968,13778.442020619994,-50.20890911999595,52987.48608312 2025-11-29,19:02:50.000,333,11161057,125045,0,1764442969,13778.83272659999,-50.31464607000089,52987.52101872001 2025-11-29,19:02:51.000,333,11161002,125125,0,1764442970,13779.277323059992,411.10730547000276,52987.548967200004 2025-11-29,19:02:52.000,333,11161103,125125,0,1764442971,13779.81622786,-50.29349867999554,52987.548967200004 2025-11-29,19:02:53.000,333,11161096,124925,0,1764442972,13780.341660040001,-50.20185998999659,52987.57691568 2025-11-29,19:02:55.000,333,11161093,124965,0,1764442974,13780.819938049994,-50.10317216999829,52987.667748240005 2025-11-29,19:02:55.000,333,11161015,125045,0,1764442974,13781.17696248,-49.97628782999527,52987.716658080004 2025-11-29,19:02:56.000,333,11161117,125165,0,1764442975,13781.405997019996,-49.86350174999825,52987.77954216001 2025-11-29,19:02:57.000,333,11161030,125165,0,1764442976,13781.507041669996,-49.715470019997156,52987.82146488 2025-11-29,19:02:58.000,333,11161069,125285,0,1764442977,13781.560932150001,-49.70137175999844,52987.99614288001 2025-11-29,19:02:59.000,333,11161019,125045,0,1764442978,13781.614822629992,-49.70137175999844,52987.954220160005 2025-11-29,19:03:00.000,333,11161066,124805,0,1764442979,13781.702394660002,-49.78596131999802,52988.14287240001 2025-11-29,19:03:01.000,333,11161042,124605,0,1764442980,13781.769757759997,-49.81415783999546,52988.13588528 2025-11-29,19:03:02.000,333,11161064,125085,0,1764442981,13781.985319679989,411.628941089999,52988.2476792 2025-11-29,19:03:03.000,333,11161027,125125,0,1764442982,13782.200881599994,-49.771863059999305,52988.34549888 2025-11-29,19:03:05.000,333,11161098,125125,0,1764442984,13782.463597689995,-49.65202784999565,52988.40139584001 2025-11-29,19:03:05.000,333,11161087,125005,0,1764442984,13782.706104849996,-49.546290899997985,52988.44331856 2025-11-29,19:03:06.000,333,11161146,124685,0,1764442985,13782.887985219997,-49.38416090999817,52988.506202640005 2025-11-29,19:03:07.000,333,11161119,125125,0,1764442986,13783.036184039993,-49.24317830999644,52988.65293216 2025-11-29,19:03:08.000,333,11160989,124925,0,1764442987,13783.137228689993,-49.179736140002206,52988.722803360004 2025-11-29,19:03:09.000,333,11161080,125285,0,1764442988,13783.157437619993,-49.15858874999685,52988.792674560005 2025-11-29,19:03:10.000,333,11161022,124845,0,1764442989,13783.265218579989,-49.22908004999772,52988.88350712001 2025-11-29,19:03:11.000,333,11161077,124845,0,1764442990,13783.265218579989,-49.257276569995156,52988.96735256 2025-11-29,19:03:12.000,333,11161106,125005,0,1764442991,13783.42689001999,-49.26432570000179,52989.03023664001 2025-11-29,19:03:13.000,333,11161044,125165,0,1764442992,13783.622243009995,-49.257276569995156,52989.10709496 2025-11-29,19:03:15.000,333,11161090,125285,0,1764442994,13783.918640650001,-49.179736140002206,52989.176966160005 2025-11-29,19:03:15.000,333,11161014,125245,0,1764442994,13784.241983530002,-49.15153961999749,52989.295747200005 2025-11-29,19:03:16.000,333,11161096,125285,0,1764442995,13784.464281759989,-49.137441359998775,52989.393566880004 2025-11-29,19:03:17.000,333,11161133,124805,0,1764442996,13784.65289844,-49.1162939700007,52989.51933504 2025-11-29,19:03:18.000,333,11161105,125045,0,1764442997,13784.67310737,-49.16563787999621,52989.61715472 2025-11-29,19:03:19.000,333,11161013,125285,0,1764442998,13784.63268951,-49.15858874999685,52989.73593576 2025-11-29,19:03:20.000,333,11161089,124965,0,1764442999,13784.578799029994,-49.186785270001565,52989.84074256001 2025-11-29,19:03:21.000,333,11161093,125125,0,1764443000,13784.54511747999,-49.15153961999749,52989.91061376001 2025-11-29,19:03:22.000,333,11161013,125085,0,1764443001,13784.558590099994,-49.10219571000198,52989.95253648 2025-11-29,19:03:23.000,333,11161122,124925,0,1764443002,13784.62595319999,-48.89072180999938,52990.05734328001 2025-11-29,19:03:25.000,333,11161126,125165,0,1764443004,13784.70678891999,-48.71449356000085,52990.14118872 2025-11-29,19:03:25.000,333,11161111,125125,0,1764443004,13784.740470469995,-48.495970529998885,52990.252982640006 2025-11-29,19:03:26.000,333,11161062,125245,0,1764443005,13784.68657998999,-48.28449662999628,52990.301892480005 2025-11-29,19:03:27.000,333,11161048,125285,0,1764443006,13784.62595319999,-48.150563160001184,52990.37176368001 2025-11-29,19:03:28.000,333,11161052,125285,0,1764443007,13784.491226999999,-48.01662968999881,52990.448622 2025-11-29,19:03:29.000,333,11161081,125165,0,1764443008,13784.390182349998,-47.9531875199973,52990.45560912 2025-11-29,19:03:30.000,333,11161143,125085,0,1764443009,13784.464281759989,-47.94613838999794,52990.518493200005 2025-11-29,19:03:31.000,333,11161092,125005,0,1764443010,13784.65289844,-47.93908925999858,52990.49054472001 2025-11-29,19:03:32.000,333,11161018,125285,0,1764443011,13784.85498774,-47.94613838999794,52990.58137728001 2025-11-29,19:03:33.000,333,11161047,125125,0,1764443012,13785.01665918,413.55335357999866,52990.588364400006 2025-11-29,19:03:35.000,333,11161131,125125,0,1764443014,13785.151385379992,-47.93204012999922,52990.65124848 2025-11-29,19:03:35.000,333,11161077,124845,0,1764443014,13785.185066929997,-47.98138404000201,52990.67919696001 2025-11-29,19:03:36.000,333,11161056,125125,0,1764443015,13785.084022279996,-48.03072794999753,52990.78400376 2025-11-29,19:03:37.000,333,11161139,125245,0,1764443016,13784.942559769996,-48.094170119999035,52990.83990072 2025-11-29,19:03:38.000,333,11161096,125085,0,1764443017,13784.902141909995,-48.18580880999798,52990.86086208 2025-11-29,19:03:39.000,333,11161076,125205,0,1764443018,13784.98971393999,-48.22105446000205,52990.88182344 2025-11-29,19:03:40.000,333,11161120,125165,0,1764443019,13785.097494900001,-48.22810359000141,52990.94470752001 2025-11-29,19:03:41.000,333,11161108,125165,0,1764443020,13785.306320509997,-48.150563160001184,52990.96566888001 2025-11-29,19:03:42.000,333,11161092,125085,0,1764443021,13785.670081249998,-48.15761229000054,52990.972656000005 2025-11-29,19:03:43.000,333,11161006,124925,0,1764443022,13785.9732152,-48.05892447000224,52991.00060448 2025-11-29,19:03:45.000,333,11161098,125245,0,1764443024,13786.16856818999,-47.96728577999602,52991.09842416 2025-11-29,19:03:45.000,333,11161027,125045,0,1764443024,13786.283085459996,-48.00253143000009,52991.10541128 2025-11-29,19:03:46.000,333,11161067,124885,0,1764443025,13786.343712249996,-48.05892447000224,52991.17528248 2025-11-29,19:03:47.000,333,11161093,124645,0,1764443026,13786.444756899997,-48.101219249998394,52991.2172052 2025-11-29,19:03:48.000,333,11161025,125245,0,1764443027,13786.559274170002,-48.12236663999647,52991.22419232 2025-11-29,19:03:49.000,333,11161062,125325,0,1764443028,13786.700736680003,-48.143514030001825,52991.29406352 2025-11-29,19:03:50.000,333,11161099,125045,0,1764443029,13786.828726569998,-48.07302273000096,52991.322012 2025-11-29,19:03:51.000,333,11161026,124685,0,1764443030,13786.970189079999,-47.924990999999864,52991.26611504 2025-11-29,19:03:52.000,333,11161041,124925,0,1764443031,13787.00387062999,-47.812204919995565,52991.356947600005 2025-11-29,19:03:53.000,333,11161113,125005,0,1764443032,13786.98366169999,-47.76286101000005,52991.36393472 2025-11-29,19:03:55.000,333,11161035,124805,0,1764443034,13786.916298599994,-47.7064679699979,52991.44079304 2025-11-29,19:03:55.000,333,11161099,125165,0,1764443034,13786.869144429998,-47.66417319000175,52991.49669000001 2025-11-29,19:03:56.000,333,11161040,124925,0,1764443035,13786.889353359998,-47.678271450000466,52991.524638480005 2025-11-29,19:03:57.000,333,11161104,125085,0,1764443036,13786.869144429998,-47.678271450000466,52991.5316256 2025-11-29,19:03:58.000,333,11161054,124965,0,1764443037,13786.98366169999,-47.72761535999598,52991.6014968 2025-11-29,19:03:59.000,333,11161023,125285,0,1764443038,13787.017343249994,-47.75581188000069,52991.67835512 2025-11-29,19:04:00.000,333,11161086,124605,0,1764443039,13787.15206945,-47.84745056999964,52991.67835512 2025-11-29,19:04:01.000,333,11161082,125165,0,1764443040,13787.24637778999,-47.98138404000201,52991.75521344001 2025-11-29,19:04:02.000,333,11161113,125605,0,1764443041,13787.360895059996,-48.10826837999775,52991.76918768 2025-11-29,19:04:03.000,333,11161108,124965,0,1764443042,13787.41478554,-48.19285793999734,52991.80412328001 2025-11-29,19:04:05.000,333,11161018,125525,0,1764443044,13787.542775429996,-48.28449662999628,52991.811110400005 2025-11-29,19:04:05.000,333,11161119,125165,0,1764443044,13787.650556389992,-48.270398369997565,52991.86700736 2025-11-29,19:04:06.000,333,11161005,124805,0,1764443045,13787.812227829992,-48.29859489000228,52991.88098160001 2025-11-29,19:04:07.000,333,11161140,124645,0,1764443046,13787.940217719988,-48.29859489000228,52991.93687856 2025-11-29,19:04:08.000,333,11161050,125125,0,1764443047,13788.027789749998,-48.30564402000164,52991.97181416001 2025-11-29,19:04:09.000,333,11161016,125125,0,1764443048,13788.108625469999,-48.29859489000228,52992.01373688 2025-11-29,19:04:10.000,333,11161141,125205,0,1764443049,13788.209670119999,-48.24220185000013,52992.027711120005 2025-11-29,19:04:11.000,333,11161083,125165,0,1764443050,13788.162515949989,-48.214005329995416,52992.10456944 2025-11-29,19:04:12.000,333,11161058,125085,0,1764443051,13788.142307019989,-48.143514030001825,52992.15347928 2025-11-29,19:04:13.000,333,11161034,124445,0,1764443052,13788.054734989993,-48.094170119999035,52992.18142776 2025-11-29,19:04:15.000,333,11161030,125285,0,1764443054,13787.859382000002,-48.037777079996886,52992.29322168 2025-11-29,19:04:15.000,333,11161102,125165,0,1764443054,13787.717919490002,-47.93204012999922,52992.28623456001 2025-11-29,19:04:16.000,333,11161050,124805,0,1764443055,13787.448467089991,-47.88974534999579,52992.39104136 2025-11-29,19:04:17.000,333,11161115,125085,0,1764443056,13787.259850409995,-47.854499699998996,52992.37008 2025-11-29,19:04:18.000,333,11161098,125125,0,1764443057,13787.06449741999,-47.83335231000092,52992.42597696001 2025-11-29,19:04:19.000,333,11161001,125245,0,1764443058,13787.00387062999,-47.7064679699979,52992.46091256 2025-11-29,19:04:20.000,333,11161111,124565,0,1764443059,13786.949980149999,-47.58663276000152,52992.49584816 2025-11-29,19:04:21.000,333,11161128,125205,0,1764443060,13786.923034909989,-47.48794493999594,52992.44693832 2025-11-29,19:04:22.000,333,11161030,125205,0,1764443061,13786.882617049989,-47.36810972999956,52992.46789968 2025-11-29,19:04:23.000,333,11161020,125045,0,1764443062,13786.848935499998,-47.2482745199959,52992.481873920005 2025-11-29,19:04:25.000,333,11161049,125245,0,1764443064,13786.761363469988,-47.21302886999911,52992.544758 2025-11-29,19:04:25.000,333,11161047,125245,0,1764443064,13786.761363469988,-47.220077999998466,52992.53777088 2025-11-29,19:04:26.000,333,11161055,125605,0,1764443065,13786.781572399988,-47.2623727800019,52992.50283528001 2025-11-29,19:04:27.000,333,11161127,125125,0,1764443066,13786.821990259989,-47.25532364999526,52992.51680952 2025-11-29,19:04:28.000,333,11161028,125045,0,1764443067,13786.862408119989,-47.25532364999526,52992.53777088 2025-11-29,19:04:29.000,333,11161132,125085,0,1764443068,13786.909562289999,-47.24122538999654,52992.6146292 2025-11-29,19:04:30.000,333,11161128,125285,0,1764443069,13786.929771219999,-47.24122538999654,52992.58668072 2025-11-29,19:04:31.000,333,11161070,125125,0,1764443070,13786.875880739994,-47.220077999998466,52992.600654960006 2025-11-29,19:04:32.000,333,11161103,125125,0,1764443071,13786.815253949993,-47.17778322000231,52992.64257768001 2025-11-29,19:04:33.000,333,11161099,124605,0,1764443072,13786.774836089993,-47.15663582999696,52992.65655192 2025-11-29,19:04:35.000,333,11161011,125205,0,1764443074,13786.694000369993,-47.09319365999545,52992.70546176 2025-11-29,19:04:35.000,333,11161100,125125,0,1764443074,13786.592955719992,-47.008604099995864,52992.67751328 2025-11-29,19:04:36.000,333,11161069,125245,0,1764443075,13786.512119999992,-46.97335844999907,52992.69148752001 2025-11-29,19:04:37.000,333,11161114,125245,0,1764443076,13786.438020590002,-46.93106366999564,52992.74039736001 2025-11-29,19:04:38.000,333,11161071,125405,0,1764443077,13786.363921179996,-46.91696540999692,52992.74039736001 2025-11-29,19:04:39.000,333,11161020,125245,0,1764443078,13786.323503319996,-46.95221106000099,52992.747384480004 2025-11-29,19:04:40.000,333,11161026,124805,0,1764443079,13786.25614022,-46.98745670999779,52992.73341024 2025-11-29,19:04:41.000,333,11161054,125205,0,1764443080,13786.23593129,-47.07204626999737,52992.73341024 2025-11-29,19:04:42.000,333,11161105,125165,0,1764443081,13786.316767010001,-47.14253756999824,52992.76135872001 2025-11-29,19:04:43.000,333,11161095,125165,0,1764443082,13786.431284279992,-47.20597973999975,52992.74039736001 2025-11-29,19:04:45.000,333,11161026,125205,0,1764443084,13786.613164649993,-47.2623727800019,52992.69148752001 2025-11-29,19:04:45.000,333,11161026,125205,0,1764443084,13786.835462879993,-47.32581494999613,52992.72642312 2025-11-29,19:04:46.000,333,11161083,125205,0,1764443085,13787.02407955999,-47.42450277000171,52992.71244888 2025-11-29,19:04:47.000,333,11161106,124805,0,1764443086,13787.2531141,-47.59368189000088,52992.73341024 2025-11-29,19:04:48.000,333,11161041,125245,0,1764443087,13787.461939709996,-47.76286101000005,52992.796294320004 2025-11-29,19:04:49.000,333,11161068,125245,0,1764443088,13787.610138529992,-47.88974534999579,52992.77533296 2025-11-29,19:04:50.000,333,11161120,125285,0,1764443089,13787.731392109992,-47.98843317000137,52992.78232008 2025-11-29,19:04:51.000,333,11161123,124685,0,1764443090,13787.812227829992,-48.101219249998394,52992.78232008 2025-11-29,19:04:52.000,333,11161013,124845,0,1764443091,13787.893063549993,-48.094170119999035,52992.76135872001 2025-11-29,19:04:53.000,333,11161023,124805,0,1764443092,13787.933481409993,-48.03072794999753,52992.80328144 2025-11-29,19:04:55.000,333,11161139,124605,0,1764443094,13787.933481409993,-48.037777079996886,52992.866165520005 2025-11-29,19:04:55.000,333,11161102,125165,0,1764443094,13787.879590930002,-47.98843317000137,52992.92206248 2025-11-29,19:04:56.000,333,11161037,125245,0,1764443095,13787.818964140002,-47.93908925999858,52992.92206248 2025-11-29,19:04:57.000,333,11161070,125285,0,1764443096,13787.738128420002,-47.903843610001786,52992.90808824001 2025-11-29,19:04:58.000,333,11161011,125125,0,1764443097,13787.751601039992,-47.875647089997074,52992.94302384 2025-11-29,19:04:59.000,333,11161103,124925,0,1764443098,13787.724655799997,-47.82630318000156,52992.95001096 2025-11-29,19:05:00.000,333,11161094,124685,0,1764443099,13787.670765319992,-47.8192540500022,52992.984946560005 2025-11-29,19:05:01.000,333,11161078,125365,0,1764443100,13787.697710560002,-47.854499699998996,52993.02686928001 2025-11-29,19:05:02.000,333,11161078,124925,0,1764443101,13787.677501630002,-47.910892740001145,52993.00590792001 2025-11-29,19:05:03.000,333,11161083,125365,0,1764443102,13787.643820079997,-47.917941870000504,52993.01289504 2025-11-29,19:05:05.000,333,11161096,124925,0,1764443104,13787.650556389992,-47.917941870000504,52993.08975336 2025-11-29,19:05:05.000,333,11160992,125285,0,1764443104,13787.576456980001,-47.88974534999579,52993.04084352 2025-11-29,19:05:06.000,333,11161082,125325,0,1764443105,13787.529302809991,-47.84745056999964,52993.07577912001 2025-11-29,19:05:07.000,333,11161109,125005,0,1764443106,13787.482148639996,-47.79105752999749,52993.08975336 2025-11-29,19:05:08.000,333,11161065,125005,0,1764443107,13787.34742243999,-47.73466448999534,52993.05481776001 2025-11-29,19:05:09.000,333,11161060,125085,0,1764443108,13787.26658671999,-47.7064679699979,52993.09674048001 2025-11-29,19:05:10.000,333,11161008,125085,0,1764443109,13787.077970039994,-47.66417319000175,52993.09674048001 2025-11-29,19:05:11.000,333,11161068,124925,0,1764443110,13786.916298599994,-47.62187840999832,52993.06180488 2025-11-29,19:05:12.000,333,11161108,125285,0,1764443111,13786.727681919998,-47.59368189000088,52993.09674048001 2025-11-29,19:05:13.000,333,11161045,124725,0,1764443112,13786.613164649993,-47.55843623999681,52993.082766240004 2025-11-29,19:05:15.000,333,11161093,125125,0,1764443114,13786.458229520002,-47.53023971999937,52993.152637440005 2025-11-29,19:05:15.000,333,11161117,124765,0,1764443114,13786.269612839991,-47.509092330001295,52993.11071472 2025-11-29,19:05:16.000,333,11161088,125005,0,1764443115,13786.141622949996,-47.47384667999722,52993.09674048001 2025-11-29,19:05:17.000,333,11161019,125325,0,1764443116,13785.9732152,-47.43860103000043,52993.14565032001 2025-11-29,19:05:18.000,333,11161022,125125,0,1764443117,13785.91258841,-47.459748419998505,52993.068792 2025-11-29,19:05:19.000,333,11161079,125285,0,1764443118,13785.89237948,-47.502043200001935,52993.103727600006 2025-11-29,19:05:20.000,333,11161064,124885,0,1764443119,13785.91258841,-47.55843623999681,52993.05481776001 2025-11-29,19:05:21.000,333,11161051,125165,0,1764443120,13785.90585209999,-47.502043200001935,52992.97795944001 2025-11-29,19:05:22.000,333,11161036,125125,0,1764443121,13785.92606102999,-47.466797549997864,52993.02686928001 2025-11-29,19:05:23.000,333,11161007,125085,0,1764443122,13785.89237948,-47.37515885999892,52992.99193368 2025-11-29,19:05:25.000,333,11161057,125325,0,1764443124,13785.80480744999,-47.20597973999975,52993.02686928001 2025-11-29,19:05:25.000,333,11161114,125005,0,1764443124,13785.636399699993,-47.001554969996505,52992.984946560005 2025-11-29,19:05:26.000,333,11161029,124925,0,1764443125,13785.441046710002,-46.818277589998615,52993.02686928001 2025-11-29,19:05:27.000,333,11161110,125125,0,1764443126,13785.185066929997,-46.649098469999444,52992.984946560005 2025-11-29,19:05:28.000,333,11161106,125245,0,1764443127,13784.922350839995,-46.43057543999748,52992.94302384 2025-11-29,19:05:29.000,333,11160990,124925,0,1764443128,13784.6933163,-46.21205240999552,52992.963985200004 2025-11-29,19:05:30.000,333,11161094,125085,0,1764443129,13784.491226999999,-46.007627639999555,52992.90110112 2025-11-29,19:05:31.000,333,11161017,125285,0,1764443130,13784.316082939993,-45.831399390001025,52992.894114 2025-11-29,19:05:32.000,333,11161017,125125,0,1764443131,13784.120729950002,-45.65517113999522,52992.88013976 2025-11-29,19:05:33.000,333,11161007,124845,0,1764443132,13784.026421609997,-45.556483319996914,52992.84520416 2025-11-29,19:05:35.000,333,11161037,125165,0,1764443134,13783.938849580001,-45.53533592999884,52992.81026856001 2025-11-29,19:05:35.000,333,11161044,125285,0,1764443134,13783.871486479991,-45.51418854000076,52992.78232008 2025-11-29,19:05:36.000,333,11161084,125125,0,1764443135,13783.884959099996,-45.46484462999797,52992.768345840006 2025-11-29,19:05:37.000,333,11161077,125245,0,1764443136,13783.945585889996,-45.47894288999669,52992.73341024 2025-11-29,19:05:38.000,333,11161065,125125,0,1764443137,13783.938849580001,-45.50009028000204,52992.67052616001 2025-11-29,19:05:39.000,333,11161068,124965,0,1764443138,13784.033157919992,-45.5071394100014,52992.66353904 2025-11-29,19:05:40.000,333,11161079,125125,0,1764443139,13784.120729950002,416.055794730004,52992.65655192 2025-11-29,19:05:41.000,333,11160980,125245,0,1764443140,13784.154411499992,-45.373205939999025,52992.56571936 2025-11-29,19:05:42.000,333,11161058,124925,0,1764443141,13784.235247219993,-45.30976376999752,52992.53777088 2025-11-29,19:05:43.000,333,11160995,125085,0,1764443142,13784.316082939993,-45.23927246999665,52992.55873224 2025-11-29,19:05:45.000,333,11161072,125085,0,1764443144,13784.309346629998,-45.23222333999729,52992.53777088 2025-11-29,19:05:45.000,333,11161080,125125,0,1764443144,13784.383446039988,-45.189928560001135,52992.52379664001 2025-11-29,19:05:46.000,333,11161014,124685,0,1764443145,13784.437336519994,-45.17583029999514,52992.5098224 2025-11-29,19:05:47.000,333,11161115,125125,0,1764443146,13784.58553533999,-45.154682909997064,52992.46091256 2025-11-29,19:05:48.000,333,11161096,125125,0,1764443147,13784.73373416,-45.12648638999963,52992.44693832 2025-11-29,19:05:49.000,333,11160994,124925,0,1764443148,13784.79436095,-45.091240739995555,52992.44693832 2025-11-29,19:05:50.000,333,11161096,125085,0,1764443149,13784.902141909995,-45.05599508999876,52992.46789968 2025-11-29,19:05:51.000,333,11161014,125205,0,1764443150,13784.99645025,-44.98550378999789,52992.46789968 2025-11-29,19:05:52.000,333,11160999,125085,0,1764443151,13785.104231209996,-44.99960204999661,52992.46091256 2025-11-29,19:05:53.000,333,11161081,125165,0,1764443152,13785.191803239992,-44.99960204999661,52992.47488680001 2025-11-29,19:05:55.000,333,11161134,124925,0,1764443154,13785.306320509997,-44.99960204999661,52992.53777088 2025-11-29,19:05:55.000,333,11161080,124925,0,1764443154,13785.393892539993,-44.964356399999815,52992.49584816 2025-11-29,19:05:56.000,333,11161100,124925,0,1764443155,13785.515146119993,-44.98550378999789,52992.52379664001 2025-11-29,19:05:57.000,333,11161076,125125,0,1764443156,13785.595981839993,-44.92911074999574,52992.50283528001 2025-11-29,19:05:58.000,333,11161116,125085,0,1764443157,13785.750916969999,-44.907963359997666,52992.52379664001 2025-11-29,19:05:59.000,333,11161027,125485,0,1764443158,13785.838488999994,-44.85157031999552,52992.51680952 2025-11-29,19:06:00.000,333,11161002,125205,0,1764443159,13785.95300627,-44.81632466999872,52992.53777088 2025-11-29,19:06:01.000,333,11161021,125245,0,1764443160,13785.99342413,-44.77402988999529,52992.53777088 2025-11-29,19:06:02.000,333,11160982,125085,0,1764443161,13786.07425985,-44.738784239998495,52992.55174512001 2025-11-29,19:06:03.000,333,11161019,125005,0,1764443162,13786.121414019995,-44.69648946000234,52992.649564800005 2025-11-29,19:06:05.000,333,11161042,125005,0,1764443164,13786.16856818999,-44.62599816000147,52992.64257768001 2025-11-29,19:06:05.000,333,11161099,125205,0,1764443164,13786.21572236,-44.5907525099974,52992.698474640005 2025-11-29,19:06:06.000,333,11161052,124805,0,1764443165,13786.21572236,-44.499113819998456,52992.649564800005 2025-11-29,19:06:07.000,333,11161010,125125,0,1764443166,13786.10794139999,-44.449769909995666,52992.698474640005 2025-11-29,19:06:08.000,333,11160989,125085,0,1764443167,13786.040578299995,-44.36518034999608,52992.73341024 2025-11-29,19:06:09.000,333,11161091,125085,0,1764443168,13785.84522530999,-44.273541659997136,52992.78232008 2025-11-29,19:06:10.000,333,11161075,125205,0,1764443169,13785.622927079989,-44.20305035999627,52992.7543716 2025-11-29,19:06:11.000,333,11161084,124645,0,1764443170,13785.414101469993,-44.12550992999604,52992.78930720001 2025-11-29,19:06:12.000,333,11161104,125325,0,1764443171,13785.205275859997,-43.99157646000094,52992.8242428 2025-11-29,19:06:13.000,333,11161009,125205,0,1764443172,13785.084022279996,-43.93518341999879,52992.76135872001 2025-11-29,19:06:15.000,333,11161075,125085,0,1764443174,13784.942559769996,-43.85764298999857,52992.8242428 2025-11-29,19:06:15.000,333,11161111,125125,0,1764443174,13784.83477881,-43.7871516899977,52992.81026856001 2025-11-29,19:06:16.000,333,11160987,125285,0,1764443175,13784.75394309,-43.76600429999962,52992.81026856001 2025-11-29,19:06:17.000,333,11161090,125285,0,1764443176,13784.68657998999,-43.737807780002186,52992.83122992 2025-11-29,19:06:18.000,333,11160998,125045,0,1764443177,13784.572062719999,-43.751906040000904,52992.85917840001 2025-11-29,19:06:19.000,333,11161018,124845,0,1764443178,13784.464281759989,-43.76600429999962,52992.76135872001 2025-11-29,19:06:20.000,333,11161023,125125,0,1764443179,13784.390182349998,-43.77305342999898,52992.83821704001 2025-11-29,19:06:21.000,333,11161046,125005,0,1764443180,13784.363237109988,-43.79420081999706,52992.83122992 2025-11-29,19:06:22.000,333,11161021,124925,0,1764443181,13784.302610319988,-43.80829907999578,52992.88013976 2025-11-29,19:06:23.000,333,11161088,125125,0,1764443182,13784.221774600002,-43.82944647000113,52992.84520416 2025-11-29,19:06:25.000,333,11161106,125205,0,1764443184,13784.147675189997,-43.94223254999815,52992.92904960001 2025-11-29,19:06:25.000,333,11160993,125005,0,1764443184,13784.087048399997,-43.94928167999751,52992.92904960001 2025-11-29,19:06:26.000,333,11161041,125125,0,1764443185,13784.006212679997,-43.99157646000094,52992.92904960001 2025-11-29,19:06:27.000,333,11161023,125085,0,1764443186,13783.972531129992,-44.06206776000181,52992.88712688001 2025-11-29,19:06:28.000,333,11161075,125125,0,1764443187,13783.884959099996,-44.111411669997324,52992.90110112 2025-11-29,19:06:29.000,333,11161081,125085,0,1764443188,13783.83780493,-44.17485383999883,52992.92904960001 2025-11-29,19:06:30.000,333,11161017,125045,0,1764443189,13783.810859689991,-44.25239426999906,52992.94302384 2025-11-29,19:06:31.000,333,11161112,124965,0,1764443190,13783.763705519996,-44.29468904999521,52992.936036720006 2025-11-29,19:06:32.000,333,11161095,125085,0,1764443191,13783.73676028,-44.336983829998644,52992.95001096 2025-11-29,19:06:33.000,333,11160985,124805,0,1764443192,13783.71655135,-44.43567164999695,52992.95001096 2025-11-29,19:06:35.000,333,11160997,125045,0,1764443194,13783.703078729995,-44.59780163999676,52992.915075360004 2025-11-29,19:06:35.000,333,11161029,125085,0,1764443194,13783.71655135,-44.64009642000019,52992.894114 2025-11-29,19:06:36.000,333,11161102,125165,0,1764443195,13783.77717814,-44.84452118999616,52992.92904960001 2025-11-29,19:06:37.000,333,11161086,125005,0,1764443196,13783.83780493,-44.99255291999725,52992.88712688001 2025-11-29,19:06:38.000,333,11161020,125165,0,1764443197,13783.938849580001,-45.16878116999578,52992.90110112 2025-11-29,19:06:39.000,333,11161055,125285,0,1764443198,13784.066839469997,-45.35910768000031,52992.95699808001 2025-11-29,19:06:40.000,333,11161044,125285,0,1764443199,13784.208301979997,-45.46484462999797,52992.90808824001 2025-11-29,19:06:41.000,333,11160983,124765,0,1764443200,13784.329555559998,-45.549434189997555,52992.97097232 2025-11-29,19:06:42.000,333,11161086,125045,0,1764443201,13784.497963309994,-45.66926940000121,52992.97795944001 2025-11-29,19:06:43.000,333,11161019,125085,0,1764443202,13784.63268951,-45.725662439996086,52992.9989208 2025-11-29,19:06:45.000,333,11161022,125005,0,1764443204,13784.66637105999,-45.789104609997594,52993.00590792001 2025-11-29,19:06:45.000,333,11161034,124685,0,1764443204,13784.740470469995,-45.86664503999782,52993.02686928001 2025-11-29,19:06:46.000,333,11161021,124925,0,1764443205,13784.6933163,-45.98648025000148,52993.01988216 2025-11-29,19:06:47.000,333,11161077,125085,0,1764443206,13784.65289844,-46.07811894000042,52993.04084352 2025-11-29,19:06:48.000,333,11161050,124925,0,1764443207,13784.639425819994,-46.21205240999552,52993.082766240004 2025-11-29,19:06:49.000,333,11161070,125165,0,1764443208,13784.68657998999,-46.32483848999982,52993.04783064 2025-11-29,19:06:50.000,333,11161010,124965,0,1764443209,13784.76741570999,-46.38828066000133,52993.103727600006 2025-11-29,19:06:51.000,333,11161054,125005,0,1764443210,13784.91561453,-46.38828066000133,52993.103727600006 2025-11-29,19:06:52.000,333,11161095,124685,0,1764443211,13785.05707704,-46.360084139996616,52993.082766240004 2025-11-29,19:06:53.000,333,11161061,125245,0,1764443212,13785.185066929997,-46.26139631999831,52993.1386632 2025-11-29,19:06:55.000,333,11161105,125165,0,1764443214,13785.272638959992,-46.21205240999552,52993.131676080004 2025-11-29,19:06:55.000,333,11161001,124925,0,1764443214,13785.238957410002,-46.16270850000001,52993.12468896001 2025-11-29,19:06:56.000,333,11160980,125605,0,1764443215,13785.313056819992,-46.183855889998085,52993.152637440005 2025-11-29,19:06:57.000,333,11161029,125365,0,1764443216,13785.353474679992,-46.14861024000129,52993.12468896001 2025-11-29,19:06:58.000,333,11161050,125165,0,1764443217,13785.387156229997,-46.176806759998726,52993.17359880001 2025-11-29,19:06:59.000,333,11160960,125245,0,1764443218,13785.528618739998,-46.21910154000216,52993.16661168 2025-11-29,19:07:00.000,333,11161074,125125,0,1764443219,13785.656608629994,-46.25434718999895,52993.18757304 2025-11-29,19:07:01.000,333,11161080,124845,0,1764443220,13785.717235419994,-46.24729805999959,52993.131676080004 2025-11-29,19:07:02.000,333,11160996,125125,0,1764443221,13785.82501637999,-46.24729805999959,52993.23648288 2025-11-29,19:07:03.000,333,11160994,125245,0,1764443222,13785.89237948,-46.21205240999552,52993.25744424 2025-11-29,19:07:05.000,333,11161034,125005,0,1764443224,13785.98668781999,-46.26139631999831,52993.28539272 2025-11-29,19:07:05.000,333,11161062,124965,0,1764443224,13785.95300627,-46.31778936000046,52993.29237984001 2025-11-29,19:07:06.000,333,11160985,124965,0,1764443225,13785.94626995999,-46.367133269995975,52993.369238160005 2025-11-29,19:07:07.000,333,11161026,124925,0,1764443226,13786.000160439995,-46.423526309998124,52993.33430256 2025-11-29,19:07:08.000,333,11161062,125005,0,1764443227,13786.06752353999,-46.472870220000914,52993.418148000004 2025-11-29,19:07:09.000,333,11161000,125005,0,1764443228,13786.11467771,-46.52926325999579,52993.40417376 2025-11-29,19:07:10.000,333,11161017,125045,0,1764443229,13786.19551343,-46.585656299997936,52993.43212224001 2025-11-29,19:07:11.000,333,11161105,125045,0,1764443230,13786.222458669996,-46.71254064000095,52993.48103208001 2025-11-29,19:07:12.000,333,11161059,125205,0,1764443231,13786.15509557,-46.79008107000118,52993.50898056001 2025-11-29,19:07:13.000,333,11161016,124645,0,1764443232,13786.11467771,-46.825326719997975,52993.56487752 2025-11-29,19:07:15.000,333,11160961,125045,0,1764443234,13786.07425985,-46.95221106000099,52993.62077448 2025-11-29,19:07:15.000,333,11161062,124965,0,1764443234,13786.07425985,-47.057948009998654,52993.57885176001 2025-11-29,19:07:16.000,333,11161053,125525,0,1764443235,13786.080996159995,-47.170734089995676,52993.592826 2025-11-29,19:07:17.000,333,11161053,124525,0,1764443236,13786.07425985,-47.32581494999613,52993.56487752 2025-11-29,19:07:18.000,333,11161082,125005,0,1764443237,13786.060787229995,-47.43860103000043,52993.64872296001 2025-11-29,19:07:19.000,333,11161057,125005,0,1764443238,13786.07425985,-47.53728884999873,52993.66968432 2025-11-29,19:07:20.000,333,11161041,125085,0,1764443239,13786.121414019995,-47.60073102000024,52993.6626972 2025-11-29,19:07:21.000,333,11161095,124965,0,1764443240,13786.08773246999,-47.65712405999511,52993.67667144001 2025-11-29,19:07:22.000,333,11160962,125085,0,1764443241,13785.94626995999,-47.67122232000111,52993.7325684 2025-11-29,19:07:23.000,333,11161054,125005,0,1764443242,13785.899115789995,-47.72056622999662,52993.69763280001 2025-11-29,19:07:25.000,333,11161092,124565,0,1764443244,13785.757653279994,-47.79105752999749,52993.774491120006 2025-11-29,19:07:25.000,333,11161064,125285,0,1764443244,13785.690290179999,-47.861548829998355,52993.76750400001 2025-11-29,19:07:26.000,333,11161056,125005,0,1764443245,13785.643136009989,-47.96728577999602,52993.774491120006 2025-11-29,19:07:27.000,333,11160990,125205,0,1764443246,13785.690290179999,-47.98843317000137,52993.753529760004 2025-11-29,19:07:28.000,333,11161056,125125,0,1764443247,13785.622927079989,-48.0659736000016,52993.72558128001 2025-11-29,19:07:29.000,333,11161039,124925,0,1764443248,13785.555563979993,-48.051875339995604,52993.7325684 2025-11-29,19:07:30.000,333,11161105,124645,0,1764443249,13785.548827669998,-48.02367881999817,52993.80942672 2025-11-29,19:07:31.000,333,11160977,125005,0,1764443250,13785.461255640002,-48.01662968999881,52993.76750400001 2025-11-29,19:07:32.000,333,11161083,124885,0,1764443251,13785.286111579997,-48.03072794999753,52993.78147824 2025-11-29,19:07:33.000,333,11160996,124965,0,1764443252,13785.191803239992,-48.094170119999035,52993.74654264001 2025-11-29,19:07:35.000,333,11161088,125045,0,1764443254,13785.144649069996,-48.18580880999798,52993.78147824 2025-11-29,19:07:35.000,333,11161091,125085,0,1764443254,13785.171594309992,-48.29859489000228,52993.71160704 2025-11-29,19:07:36.000,333,11160995,125005,0,1764443255,13785.131176449991,-48.35498792999715,52993.71160704 2025-11-29,19:07:37.000,333,11160983,125045,0,1764443256,13785.171594309992,-48.41843009999866,52993.72558128001 2025-11-29,19:07:38.000,333,11161016,125205,0,1764443257,13785.144649069996,-48.47482314000081,52993.66968432 2025-11-29,19:07:39.000,333,11161006,125125,0,1764443258,13785.043604419996,-48.453675749995455,52993.64173584 2025-11-29,19:07:40.000,333,11161057,124845,0,1764443259,13784.94929607999,-48.46072488000209,52993.64872296001 2025-11-29,19:07:41.000,333,11161106,125085,0,1764443260,13784.84825142999,-48.53121617999568,52993.61378736 2025-11-29,19:07:42.000,333,11161029,124805,0,1764443261,13784.71352523,-48.56646182999975,52993.592826 2025-11-29,19:07:43.000,333,11160978,124765,0,1764443262,13784.578799029994,-48.679247909996775,52993.59981312001 2025-11-29,19:07:45.000,333,11161060,124885,0,1764443264,13784.457545449994,-48.777935730002355,52993.592826 2025-11-29,19:07:45.000,333,11161030,124965,0,1764443264,13784.417127589993,-48.8695744200013,52993.536929040005 2025-11-29,19:07:46.000,333,11161055,124925,0,1764443265,13784.322819249988,-48.911869199997454,52993.50898056001 2025-11-29,19:07:47.000,333,11161078,124605,0,1764443266,13784.215038289993,-48.918918329996814,52993.50898056001 2025-11-29,19:07:48.000,333,11161070,124685,0,1764443267,13784.174620429993,-48.947114850001526,52993.46007072001 2025-11-29,19:07:49.000,333,11160961,124965,0,1764443268,13784.033157919992,-49.0035078899964,52993.46007072001 2025-11-29,19:07:50.000,333,11161072,125165,0,1764443269,13783.891695409991,-49.01055701999576,52993.44609648 2025-11-29,19:07:51.000,333,11161028,125125,0,1764443270,13783.723287659996,-49.04580266999983,52993.35526392 2025-11-29,19:07:52.000,333,11161074,125125,0,1764443271,13783.581825149995,-49.10924484000134,52993.320328320006 2025-11-29,19:07:53.000,333,11160985,124925,0,1764443272,13783.372999539999,-49.10219571000198,52993.28539272 2025-11-29,19:07:55.000,333,11160997,124965,0,1764443274,13783.177646549993,412.27746104999824,52993.25744424 2025-11-29,19:07:55.000,333,11160994,124645,0,1764443274,13783.042920350003,-49.27137483000115,52993.21552152 2025-11-29,19:07:56.000,333,11161075,124805,0,1764443275,13782.887985219997,-49.34891526000138,52993.18757304 2025-11-29,19:07:57.000,333,11160977,124925,0,1764443276,13782.719577470001,-49.38416090999817,52993.11770184 2025-11-29,19:07:58.000,333,11161011,124885,0,1764443277,13782.544433409996,-49.40530829999625,52993.11071472 2025-11-29,19:07:59.000,333,11161043,124725,0,1764443278,13782.42991613999,-49.4264556900016,52993.06180488 2025-11-29,19:08:00.000,333,11161016,124885,0,1764443279,13782.25477208,-49.45465220999904,52993.00590792001 2025-11-29,19:08:01.000,333,11161011,125085,0,1764443280,13782.086364329989,-49.40530829999625,52992.94302384 2025-11-29,19:08:02.000,333,11160993,124805,0,1764443281,13781.877538719993,-49.43350482000096,52992.915075360004 2025-11-29,19:08:03.000,333,11160981,125285,0,1764443282,13781.661976800002,-49.4617013399984,52992.84520416 2025-11-29,19:08:05.000,333,11161076,125005,0,1764443284,13781.493569049991,-49.546290899997985,52992.78930720001 2025-11-29,19:08:05.000,333,11160996,125085,0,1764443284,13781.27127081999,-49.5603891599967,52992.72642312 2025-11-29,19:08:06.000,333,11160998,125005,0,1764443285,13781.15001723999,-49.602683940000134,52992.649564800005 2025-11-29,19:08:07.000,333,11161002,125085,0,1764443286,13781.00855472999,411.8545132500003,52992.6146292 2025-11-29,19:08:08.000,333,11161018,124805,0,1764443287,13780.873828529999,-49.595634810000774,52992.544758 2025-11-29,19:08:09.000,333,11161026,124685,0,1764443288,13780.759311259993,-49.64497871999629,52992.50283528001 2025-11-29,19:08:10.000,333,11161047,125245,0,1764443289,13780.570694579998,-49.60973306999949,52992.4399512 2025-11-29,19:08:11.000,333,11160993,124965,0,1764443290,13780.395550519992,-49.69432262999908,52992.34911864 2025-11-29,19:08:12.000,333,11161054,124565,0,1764443291,13780.227142769996,-49.69432262999908,52992.46091256 2025-11-29,19:08:13.000,333,11160999,125045,0,1764443292,13779.95095405999,-49.86350174999825,52992.25828608001 2025-11-29,19:08:15.000,333,11161083,125005,0,1764443294,13779.72865582999,-50.004484349999984,52992.25129896 2025-11-29,19:08:15.000,333,11161071,124845,0,1764443294,13779.513093909998,-50.07497565000085,52992.11854368001 2025-11-29,19:08:16.000,333,11161023,124925,0,1764443295,13779.391840329998,-50.138417819995084,52992.097582320006 2025-11-29,19:08:17.000,333,11161042,124965,0,1764443296,13779.236905199992,-50.223007380001945,52992.027711120005 2025-11-29,19:08:18.000,333,11161000,125005,0,1764443297,13779.075233759992,-50.180712599998515,52991.95085280001 2025-11-29,19:08:19.000,333,11160974,124965,0,1764443298,13778.906826009996,411.25533720000385,52991.873994479996 2025-11-29,19:08:20.000,333,11161065,125205,0,1764443299,13778.75862719,-50.173663469999155,52991.83207176001 2025-11-29,19:08:21.000,333,11161048,125285,0,1764443300,13778.623900989995,-50.173663469999155,52991.76918768 2025-11-29,19:08:22.000,333,11160989,125125,0,1764443301,13778.495911099999,-50.173663469999155,52991.741239200004 2025-11-29,19:08:23.000,333,11161043,125125,0,1764443302,13778.334239659998,-50.187761729997874,52991.66438088001 2025-11-29,19:08:25.000,333,11161075,125005,0,1764443304,13778.199513459993,-50.20890911999595,52991.62245816 2025-11-29,19:08:25.000,333,11161049,125285,0,1764443304,13778.024369400002,-50.2653021599981,52991.573548320004 2025-11-29,19:08:26.000,333,11161035,124965,0,1764443305,13777.882906890001,-50.237105640000664,52991.51765136001 2025-11-29,19:08:27.000,333,11161024,124925,0,1764443306,13777.707762829996,-50.223007380001945,52991.475728640005 2025-11-29,19:08:28.000,333,11161028,124925,0,1764443307,13777.57303662999,-50.20890911999595,52991.41284456 2025-11-29,19:08:29.000,333,11161017,124405,0,1764443308,13777.43831043,-50.20890911999595,52991.34996048001 2025-11-29,19:08:30.000,333,11161010,125005,0,1764443309,13777.276638989999,-50.173663469999155,52991.356947600005 2025-11-29,19:08:31.000,333,11161051,125165,0,1764443310,13777.088022309988,-50.230056510001305,52991.238166560004 2025-11-29,19:08:32.000,333,11161110,125005,0,1764443311,13776.906141940002,-50.20890911999595,52991.203230959996 2025-11-29,19:08:33.000,333,11160980,125085,0,1764443312,13776.778152049992,-50.24415477000002,52991.091437040006 2025-11-29,19:08:35.000,333,11161029,124965,0,1764443314,13776.576062749991,-50.27235128999746,52991.06348856001 2025-11-29,19:08:35.000,333,11161005,125125,0,1764443314,13776.45480916999,-50.187761729997874,52991.021565840005 2025-11-29,19:08:36.000,333,11161057,125165,0,1764443315,13776.37397344999,-50.15956521000044,52990.95169464 2025-11-29,19:08:37.000,333,11161053,124925,0,1764443316,13776.326819279995,-50.04677912999614,52990.87483632001 2025-11-29,19:08:38.000,333,11161007,124845,0,1764443317,13776.306610349995,-49.92694391999976,52990.83990072 2025-11-29,19:08:39.000,333,11161019,124885,0,1764443318,13776.29987404,-49.79301044999738,52990.79797800001 2025-11-29,19:08:40.000,333,11161058,124885,0,1764443319,13776.25271986999,-49.68727349999972,52990.756055280006 2025-11-29,19:08:41.000,333,11161068,125165,0,1764443320,13776.19209307999,-49.57448741999542,52990.700158319996 2025-11-29,19:08:42.000,333,11161060,124965,0,1764443321,13776.13146628999,-49.46875046999776,52990.67220984 2025-11-29,19:08:43.000,333,11160966,125005,0,1764443322,13776.124729979994,-49.43350482000096,52990.63028712001 2025-11-29,19:08:45.000,333,11161073,124765,0,1764443324,13776.1382026,-49.41235742999561,52990.57439016 2025-11-29,19:08:45.000,333,11161015,124885,0,1764443324,13776.15167521999,-49.39825916999689,52990.518493200005 2025-11-29,19:08:46.000,333,11161052,125165,0,1764443325,13776.306610349995,-49.43350482000096,52990.51150608001 2025-11-29,19:08:47.000,333,11161008,125045,0,1764443326,13776.36050083,-49.4264556900016,52990.50451896 2025-11-29,19:08:48.000,333,11160984,125125,0,1764443327,13776.488490719996,-49.4617013399984,52990.4835576 2025-11-29,19:08:49.000,333,11160973,124885,0,1764443328,13776.555853819991,-49.532192639999266,52990.43464776 2025-11-29,19:08:50.000,333,11161016,124645,0,1764443329,13776.56259013,-49.546290899997985,52990.41368640001 2025-11-29,19:08:51.000,333,11160989,125125,0,1764443330,13776.589535369996,-49.56743828999606,52990.33682808 2025-11-29,19:08:52.000,333,11161008,124685,0,1764443331,13776.555853819991,-49.539241769998625,52990.32984096 2025-11-29,19:08:53.000,333,11161065,124925,0,1764443332,13776.515435959991,-49.51809438000055,52990.29490536001 2025-11-29,19:08:55.000,333,11161047,124805,0,1764443334,13776.37397344999,-49.43350482000096,52990.32285384001 2025-11-29,19:08:55.000,333,11160992,124765,0,1764443334,13776.25945618,-49.320718739996664,52990.31586672 2025-11-29,19:08:56.000,333,11161029,124925,0,1764443335,13776.17862046,-49.20793265999964,52990.28093112 2025-11-29,19:08:57.000,333,11161098,125125,0,1764443336,13776.15841153,-49.081048319996626,52990.301892480005 2025-11-29,19:08:58.000,333,11161080,125125,0,1764443337,13776.144938909994,-48.93301658999553,52990.2390084 2025-11-29,19:08:59.000,333,11161044,124845,0,1764443338,13776.023685329994,412.7074579800028,52990.197085679996 2025-11-29,19:09:00.000,333,11161067,124845,0,1764443339,13775.942849609994,412.784998410003,52990.25996976 2025-11-29,19:09:01.000,333,11160987,124965,0,1764443340,13775.956322229998,-48.559412700000394,52990.232021280004 2025-11-29,19:09:02.000,333,11160992,124525,0,1764443341,13775.882222819993,412.9682757900009,52990.21804704 2025-11-29,19:09:03.000,333,11160993,124885,0,1764443342,13775.821596029993,-48.453675749995455,52990.20407280001 2025-11-29,19:09:05.000,333,11161096,125085,0,1764443344,13775.747496620002,-48.43252835999738,52990.1691372 2025-11-29,19:09:05.000,333,11161038,124965,0,1764443344,13775.727287690002,-48.39023358000122,52990.134201600005 2025-11-29,19:09:06.000,333,11160980,124885,0,1764443345,13775.814859719998,-48.29154575999564,52990.134201600005 2025-11-29,19:09:07.000,333,11161003,124965,0,1764443346,13775.936113299998,-48.17875967999862,52990.14817584 2025-11-29,19:09:08.000,333,11161053,125005,0,1764443347,13776.124729979994,-48.03072794999753,52990.064330400004 2025-11-29,19:09:09.000,333,11160988,125005,0,1764443348,13776.31334665999,-47.903843610001786,52990.05734328001 2025-11-29,19:09:10.000,333,11161019,125245,0,1764443349,13776.47501809999,-47.73466448999534,52990.064330400004 2025-11-29,19:09:11.000,333,11161081,125045,0,1764443350,13776.549117509996,-47.6077801499996,52990.07131752 2025-11-29,19:09:12.000,333,11160970,124765,0,1764443351,13776.48175441,-47.4949940699953,52990.064330400004 2025-11-29,19:09:13.000,333,11161009,125005,0,1764443352,13776.37397344999,-47.452699289999146,52990.14817584 2025-11-29,19:09:15.000,333,11161000,124925,0,1764443354,13776.15167521999,-47.43860103000043,52990.09227888 2025-11-29,19:09:15.000,333,11161074,124805,0,1764443354,13775.902431749993,-47.43155190000107,52990.10625312001 2025-11-29,19:09:16.000,333,11161096,125005,0,1764443355,13775.760969239993,-47.459748419998505,52990.12721448001 2025-11-29,19:09:17.000,333,11161021,124685,0,1764443356,13775.565616250002,-47.466797549997864,52990.14817584 2025-11-29,19:09:18.000,333,11160970,125165,0,1764443357,13775.498253149992,-47.38925711999764,52990.14118872 2025-11-29,19:09:19.000,333,11161052,124885,0,1764443358,13775.437626359992,-47.31876581999677,52990.14817584 2025-11-29,19:09:20.000,333,11161077,124765,0,1764443359,13775.444362670001,-47.18483235000167,52990.05734328001 2025-11-29,19:09:21.000,333,11161032,125125,0,1764443360,13775.484780530001,-47.07909539999673,52990.085291760006 2025-11-29,19:09:22.000,333,11161046,124845,0,1764443361,13775.430890049996,-46.92401453999628,52990.085291760006 2025-11-29,19:09:23.000,333,11161050,125045,0,1764443362,13775.491516839997,-46.761884549996466,52990.11324024 2025-11-29,19:09:25.000,333,11161021,125005,0,1764443364,13775.545407320002,-46.649098469999444,52990.085291760006 2025-11-29,19:09:25.000,333,11161099,124965,0,1764443364,13775.585825180002,-46.5574597800005,52990.09227888 2025-11-29,19:09:26.000,333,11161016,125125,0,1764443365,13775.686869830002,-46.48696847999963,52990.12022736 2025-11-29,19:09:27.000,333,11161032,125005,0,1764443366,13775.841804959993,-46.38828066000133,52990.14118872 2025-11-29,19:09:28.000,333,11160973,124965,0,1764443367,13775.969794849989,-46.28959283999575,52990.11324024 2025-11-29,19:09:29.000,333,11161008,124925,0,1764443368,13776.084312119994,-46.24729805999959,52990.15516296001 2025-11-29,19:09:30.000,333,11161019,125285,0,1764443369,13776.13146628999,-46.14861024000129,52990.1691372 2025-11-29,19:09:31.000,333,11161012,125165,0,1764443370,13776.205565699995,-46.09221719999914,52990.21804704 2025-11-29,19:09:32.000,333,11161069,125445,0,1764443371,13776.25271986999,-46.064020680001704,52990.20407280001 2025-11-29,19:09:33.000,333,11160952,124965,0,1764443372,13776.23251093999,-46.03582415999699,52990.22503416001 2025-11-29,19:09:35.000,333,11160980,125045,0,1764443374,13776.225774629995,-46.0992663299985,52990.21804704 2025-11-29,19:09:35.000,333,11160982,124725,0,1764443374,13776.19882939,-46.11336458999722,52990.28093112 2025-11-29,19:09:36.000,333,11161046,124925,0,1764443375,13776.185356769995,-46.134511979995295,52990.28093112 2025-11-29,19:09:37.000,333,11161046,124925,0,1764443376,13776.13146628999,-46.134511979995295,52990.26695688 2025-11-29,19:09:38.000,333,11161046,125125,0,1764443377,13776.11125735999,-46.16975762999937,52990.32285384001 2025-11-29,19:09:39.000,333,11160987,125165,0,1764443378,13776.016949019999,-46.134511979995295,52990.3787508 2025-11-29,19:09:40.000,333,11160996,125085,0,1764443379,13775.969794849989,-46.14156111000193,52990.32984096 2025-11-29,19:09:41.000,333,11161074,125125,0,1764443380,13775.936113299998,-46.10631545999786,52990.35778944 2025-11-29,19:09:42.000,333,11161064,124645,0,1764443381,13775.942849609994,-46.07106981000106,52990.350802320005 2025-11-29,19:09:43.000,333,11161052,124925,0,1764443382,13775.969794849989,-46.04287328999635,52990.399712160004 2025-11-29,19:09:45.000,333,11160992,124965,0,1764443384,13776.016949019999,-46.08516806999978,52990.399712160004 2025-11-29,19:09:45.000,333,11161008,125125,0,1764443384,13776.185356769995,-46.08516806999978,52990.37176368001 2025-11-29,19:09:46.000,333,11161078,124925,0,1764443385,13776.27292879999,-46.09221719999914,52990.39272504001 2025-11-29,19:09:47.000,333,11161044,124805,0,1764443386,13776.37397344999,-46.08516806999978,52990.35778944 2025-11-29,19:09:48.000,333,11161036,124925,0,1764443387,13776.427863929996,-46.02172589999827,52990.420673520006 2025-11-29,19:09:49.000,333,11161026,125125,0,1764443388,13776.488490719996,-45.99352938000084,52990.420673520006 2025-11-29,19:09:50.000,333,11161028,125205,0,1764443389,13776.549117509996,-45.965332859996124,52990.43464776 2025-11-29,19:09:51.000,333,11161061,124925,0,1764443390,13776.616480609991,-46.014676769998914,52990.4835576 2025-11-29,19:09:52.000,333,11161032,125125,0,1764443391,13776.717525259992,-46.02877502999763,52990.51150608001 2025-11-29,19:09:53.000,333,11161070,125085,0,1764443392,13776.764679430002,-46.056971550002345,52990.532467439996 2025-11-29,19:09:55.000,333,11160973,124925,0,1764443394,13776.825306220002,-46.15565937000065,52990.60932576001 2025-11-29,19:09:55.000,333,11160979,124605,0,1764443394,13776.865724080002,-46.21910154000216,52990.61631288 2025-11-29,19:09:56.000,333,11161099,125125,0,1764443395,13776.852251459997,-46.30369110000174,52990.63028712001 2025-11-29,19:09:57.000,333,11161048,125005,0,1764443396,13776.832042529997,-46.35303500999726,52990.65823560001 2025-11-29,19:09:58.000,333,11161061,125125,0,1764443397,13776.778152049992,-46.40237892000005,52990.67919696001 2025-11-29,19:09:59.000,333,11160975,125085,0,1764443398,13776.805097290002,-46.458771960002196,52990.67220984 2025-11-29,19:10:00.000,333,11161087,124925,0,1764443399,13776.811833599997,-46.599754559996654,52990.66522272 2025-11-29,19:10:01.000,333,11160974,125165,0,1764443400,13776.838778839992,-46.698442380002234,52990.74208104 2025-11-29,19:10:02.000,333,11161018,125205,0,1764443401,13776.899405629993,-46.79008107000118,52990.74208104 2025-11-29,19:10:03.000,333,11161075,124925,0,1764443402,13776.980241349993,-46.84647410999605,52990.77701664001 2025-11-29,19:10:05.000,333,11161010,124845,0,1764443404,13777.040868139993,-46.95221106000099,52990.72810680001 2025-11-29,19:10:05.000,333,11161068,125285,0,1764443404,13777.108231239989,-46.98745670999779,52990.79797800001 2025-11-29,19:10:06.000,333,11161071,124965,0,1764443405,13777.182330649994,-47.050898879999295,52990.83990072 2025-11-29,19:10:07.000,333,11160999,125205,0,1764443406,13777.209275889989,-47.1143410500008,52990.867849199996 2025-11-29,19:10:08.000,333,11161064,124645,0,1764443407,13777.135176479998,-47.14253756999824,52990.86086208 2025-11-29,19:10:09.000,333,11161080,124965,0,1764443408,13777.081285999993,-47.18483235000167,52990.90977192 2025-11-29,19:10:10.000,333,11161074,125125,0,1764443409,13777.074549689998,-47.29056929999933,52990.972656000005 2025-11-29,19:10:11.000,333,11161006,125165,0,1764443410,13777.007186589988,-47.33286407999549,52990.90977192 2025-11-29,19:10:12.000,333,11160994,125085,0,1764443411,13776.993713969998,-47.36810972999956,52991.0075916 2025-11-29,19:10:13.000,333,11161120,124925,0,1764443412,13776.960032419993,-47.36810972999956,52991.01457872001 2025-11-29,19:10:15.000,333,11161075,124925,0,1764443414,13776.966768730003,-47.38220798999828,52991.035540079996 2025-11-29,19:10:15.000,333,11161073,124805,0,1764443414,13777.007186589988,-47.410404509995715,52991.08444992001 2025-11-29,19:10:16.000,333,11161010,124925,0,1764443415,13777.007186589988,-47.43155190000107,52991.08444992001 2025-11-29,19:10:17.000,333,11161028,125325,0,1764443416,13776.966768730003,-47.43860103000043,52991.11239840001 2025-11-29,19:10:18.000,333,11161089,125045,0,1764443417,13776.966768730003,-47.445650159999786,52991.17528248 2025-11-29,19:10:19.000,333,11161074,124645,0,1764443418,13776.926350870002,-47.516141460000654,52991.16130824001 2025-11-29,19:10:20.000,333,11161081,125205,0,1764443419,13776.906141940002,-47.57253449999553,52991.19624384 2025-11-29,19:10:21.000,333,11161009,125085,0,1764443420,13776.906141940002,-47.678271450000466,52991.140346880005 2025-11-29,19:10:22.000,333,11161048,125445,0,1764443421,13776.885933010002,-47.77695926999877,52991.19624384 2025-11-29,19:10:23.000,333,11161101,124925,0,1764443422,13776.912878249997,-47.861548829998355,52991.22419232 2025-11-29,19:10:25.000,333,11161074,124885,0,1764443424,13776.946559800002,-47.93908925999858,52991.17528248 2025-11-29,19:10:25.000,333,11161063,125125,0,1764443424,13776.973505039998,-48.01662968999881,52991.16130824001 2025-11-29,19:10:26.000,333,11161042,125245,0,1764443425,13777.054340759998,-48.101219249998394,52991.21021808001 2025-11-29,19:10:27.000,333,11161003,124925,0,1764443426,13777.034131829998,-48.15761229000054,52991.18226960001 2025-11-29,19:10:28.000,333,11161075,125045,0,1764443427,13776.960032419993,-48.17875967999862,52991.238166560004 2025-11-29,19:10:29.000,333,11161092,125205,0,1764443428,13776.879196699992,-48.22810359000141,52991.2172052 2025-11-29,19:10:30.000,333,11161011,125205,0,1764443429,13776.832042529997,-48.22105446000205,52991.21021808001 2025-11-29,19:10:31.000,333,11160986,125085,0,1764443430,13776.784888360002,-48.24925097999949,52991.25214080001 2025-11-29,19:10:32.000,333,11161006,124925,0,1764443431,13776.717525259992,-48.24925097999949,52991.27310216 2025-11-29,19:10:33.000,333,11161088,125285,0,1764443432,13776.616480609991,-48.30564402000164,52991.32899912001 2025-11-29,19:10:35.000,333,11161060,125045,0,1764443434,13776.515435959991,-48.28449662999628,52991.25214080001 2025-11-29,19:10:35.000,333,11161060,124925,0,1764443434,13776.41439130999,-48.28449662999628,52991.29406352 2025-11-29,19:10:36.000,333,11160996,125285,0,1764443435,13776.306610349995,-48.22810359000141,52991.2870764 2025-11-29,19:10:37.000,333,11161086,125005,0,1764443436,13776.225774629995,-48.24925097999949,52991.23117944001 2025-11-29,19:10:38.000,333,11161075,124925,0,1764443437,13776.057366879999,-48.23515272000077,52991.27310216 2025-11-29,19:10:39.000,333,11161046,125125,0,1764443438,13775.902431749993,-48.214005329995416,52991.25214080001 2025-11-29,19:10:40.000,333,11161028,125125,0,1764443439,13775.713815069998,-48.22810359000141,52991.238166560004 2025-11-29,19:10:41.000,333,11161065,125205,0,1764443440,13775.599297799992,-48.20695619999606,52991.16829536 2025-11-29,19:10:42.000,333,11161089,124685,0,1764443441,13775.451098979996,-48.23515272000077,52991.21021808001 2025-11-29,19:10:43.000,333,11161057,124965,0,1764443442,13775.316372779991,-48.22810359000141,52991.22419232 2025-11-29,19:10:45.000,333,11161067,125205,0,1764443444,13775.147965029995,-48.24925097999949,52991.16130824001 2025-11-29,19:10:45.000,333,11161090,125045,0,1764443444,13775.07386561999,-48.270398369997565,52991.15432112 2025-11-29,19:10:46.000,333,11161103,125165,0,1764443445,13774.97282096999,-48.319742280000355,52991.12637264 2025-11-29,19:10:47.000,333,11161086,125245,0,1764443446,13774.87177631999,-48.33384053999907,52991.12637264 2025-11-29,19:10:48.000,333,11161005,125245,0,1764443447,13774.763995359994,-48.36203705999651,52991.11938552 2025-11-29,19:10:49.000,333,11160976,125245,0,1764443448,13774.683159639993,-48.36203705999651,52991.02855296 2025-11-29,19:10:50.000,333,11161087,125125,0,1764443449,13774.568642369988,-48.37613531999523,52990.972656000005 2025-11-29,19:10:51.000,333,11161074,125085,0,1764443450,13774.481070339993,-48.35498792999715,52991.0075916 2025-11-29,19:10:52.000,333,11161010,125205,0,1764443451,13774.427179860002,-48.38318445000186,52990.88881056 2025-11-29,19:10:53.000,333,11160976,125605,0,1764443452,13774.373289379997,-48.4113809699993,52990.95169464 2025-11-29,19:10:55.000,333,11161073,125365,0,1764443454,13774.299189969992,-48.42547922999802,52990.82592648001 2025-11-29,19:10:55.000,333,11161081,125165,0,1764443454,13774.258772109992,-48.453675749995455,52990.82592648001 2025-11-29,19:10:56.000,333,11161064,125125,0,1764443455,13774.204881630001,-48.52416704999632,52990.77701664001 2025-11-29,19:10:57.000,333,11161063,125165,0,1764443456,13774.150991149996,-48.59465834999719,52990.79099088 2025-11-29,19:10:58.000,333,11161076,125285,0,1764443457,13774.12404591,-48.64400225999998,52990.74208104 2025-11-29,19:10:59.000,333,11161014,125285,0,1764443458,13774.097100669991,-48.70744443000149,52990.71413256 2025-11-29,19:11:00.000,333,11161080,125285,0,1764443459,13774.04321019,-48.784984860001714,52990.637274240005 2025-11-29,19:11:01.000,333,11160985,125045,0,1764443460,13773.948901849995,-48.848427029995946,52990.63028712001 2025-11-29,19:11:02.000,333,11161099,125125,0,1764443461,13773.83438457999,-48.97531136999896,52990.60932576001 2025-11-29,19:11:03.000,333,11161062,124765,0,1764443462,13773.686185759994,-49.095146579995344,52990.56041592001 2025-11-29,19:11:05.000,333,11161009,125125,0,1764443464,13773.511041699989,-49.1162939700007,52990.53945456001 2025-11-29,19:11:05.000,333,11161062,125525,0,1764443464,13773.329161330003,-49.22203091999836,52990.51150608001 2025-11-29,19:11:06.000,333,11160989,125125,0,1764443465,13773.234852989997,-49.29252221999923,52990.49753184 2025-11-29,19:11:07.000,333,11161074,124925,0,1764443466,13773.039499999992,-49.39121003999753,52990.399712160004 2025-11-29,19:11:08.000,333,11160986,125165,0,1764443467,13772.951927969996,-49.51809438000055,52990.44163488001 2025-11-29,19:11:09.000,333,11161065,125245,0,1764443468,13772.830674389996,-49.588585680001415,52990.40669928 2025-11-29,19:11:10.000,333,11160970,125085,0,1764443469,13772.78352022,-49.66612611000164,52990.3088796 2025-11-29,19:11:11.000,333,11160990,125445,0,1764443470,13772.729629739995,-49.75071567000123,52990.252982640006 2025-11-29,19:11:12.000,333,11161025,125125,0,1764443471,13772.71615711999,-49.81415783999546,52990.25996976 2025-11-29,19:11:13.000,333,11161011,125165,0,1764443472,13772.78352022,-49.90579653000168,52990.197085679996 2025-11-29,19:11:15.000,333,11160972,125045,0,1764443474,13772.857619629991,-49.97628782999527,52990.19009856 2025-11-29,19:11:15.000,333,11161032,124925,0,1764443474,13772.951927969996,-49.98333696000191,52990.07830464001 2025-11-29,19:11:16.000,333,11160996,124925,0,1764443475,13773.066445240001,-49.96923869999591,52990.11324024 2025-11-29,19:11:17.000,333,11160987,125125,0,1764443476,13773.187698820002,-49.891698269995686,52990.03638192001 2025-11-29,19:11:18.000,333,11161022,125085,0,1764443477,13773.335897639998,-49.828256100001454,52990.00843344001 2025-11-29,19:11:19.000,333,11161035,125085,0,1764443478,13773.457151219998,-49.75776480000059,52989.95952360001 2025-11-29,19:11:20.000,333,11161078,125245,0,1764443479,13773.531250629989,-49.673175240001,52989.93157512 2025-11-29,19:11:21.000,333,11161092,125285,0,1764443480,13773.558195869999,-49.57448741999542,52989.90362664 2025-11-29,19:11:22.000,333,11161075,124685,0,1764443481,13773.591877419989,-49.539241769998625,52989.88965240001 2025-11-29,19:11:23.000,333,11160962,125005,0,1764443482,13773.645767899994,-49.482848729996476,52989.896639520004 2025-11-29,19:11:25.000,333,11160964,125245,0,1764443484,13773.598613729999,-49.489897859995835,52989.86869104001 2025-11-29,19:11:25.000,333,11161040,125085,0,1764443484,13773.558195869999,-49.52514350999991,52989.84074256001 2025-11-29,19:11:26.000,333,11161074,124805,0,1764443485,13773.416733359998,-49.602683940000134,52989.86869104001 2025-11-29,19:11:27.000,333,11161012,125125,0,1764443486,13773.228116680002,-49.63792958999693,52989.861703919996 2025-11-29,19:11:28.000,333,11161062,125125,0,1764443487,13773.100126789992,-49.64497871999629,52989.88965240001 2025-11-29,19:11:29.000,333,11161039,125005,0,1764443488,13773.012554759996,-49.63792958999693,52989.83375544 2025-11-29,19:11:30.000,333,11161080,125485,0,1764443489,13772.918246419991,-49.588585680001415,52989.81978120001 2025-11-29,19:11:31.000,333,11160978,125205,0,1764443490,13772.83741069999,-49.496946989995195,52989.798819840005 2025-11-29,19:11:32.000,333,11161066,124965,0,1764443491,13772.79699283999,-49.41235742999561,52989.70100016001 2025-11-29,19:11:33.000,333,11161117,125445,0,1764443492,13772.79699283999,-49.34186613000202,52989.74292288001 2025-11-29,19:11:35.000,333,11160965,125125,0,1764443494,13772.83741069999,-49.29252221999923,52989.749910000006 2025-11-29,19:11:35.000,333,11161014,125245,0,1764443494,13772.992345829996,-49.257276569995156,52989.728948640004 2025-11-29,19:11:36.000,333,11160994,125125,0,1764443495,13773.248325610002,-49.22908004999772,52989.65209032001 2025-11-29,19:11:37.000,333,11161068,125245,0,1764443496,13773.443678599993,-49.23612917999708,52989.67305168001 2025-11-29,19:11:38.000,333,11160975,125045,0,1764443497,13773.63229527999,-49.137441359998775,52989.66606456 2025-11-29,19:11:39.000,333,11161003,124805,0,1764443498,13773.807439339995,-48.97531136999896,52989.68702592 2025-11-29,19:11:40.000,333,11161075,125285,0,1764443499,13773.87480243999,-48.735640949998924,52989.680038800005 2025-11-29,19:11:41.000,333,11161053,125165,0,1764443500,13773.86132982,-48.40433183999994,52989.694013039996 2025-11-29,19:11:42.000,333,11161028,125685,0,1764443501,13773.77375778999,-48.24925097999949,52989.70798728 2025-11-29,19:11:43.000,333,11161012,125085,0,1764443502,13773.571668489989,-48.037777079996886,52989.7149744 2025-11-29,19:11:45.000,333,11160950,125125,0,1764443504,13773.302216089993,-47.903843610001786,52989.81279408 2025-11-29,19:11:45.000,333,11161042,124525,0,1764443504,13772.999082139992,-47.917941870000504,52989.7848456 2025-11-29,19:11:46.000,333,11161003,125005,0,1764443505,13772.79699283999,-47.97433490999538,52989.81279408 2025-11-29,19:11:47.000,333,11161091,124845,0,1764443506,13772.61511246999,-48.0659736000016,52989.798819840005 2025-11-29,19:11:48.000,333,11161039,125245,0,1764443507,13772.49385888999,-48.20695619999606,52989.749910000006 2025-11-29,19:11:49.000,333,11161062,124685,0,1764443508,13772.527540439994,-48.33384053999907,52989.749910000006 2025-11-29,19:11:50.000,333,11160996,124965,0,1764443509,13772.56122199,-48.38318445000186,52989.694013039996 2025-11-29,19:11:51.000,333,11161003,125085,0,1764443510,13772.60163985,-48.38318445000186,52989.70798728 2025-11-29,19:11:52.000,333,11161010,125205,0,1764443511,13772.65553032999,-48.312693150000996,52989.7149744 2025-11-29,19:11:53.000,333,11161046,125165,0,1764443512,13772.71615711999,-48.24220185000013,52989.631128960005 2025-11-29,19:11:55.000,333,11161056,125205,0,1764443514,13772.749838669995,-48.24220185000013,52989.61715472 2025-11-29,19:11:55.000,333,11161061,125085,0,1764443514,13772.72289343,-48.23515272000077,52989.6101676 2025-11-29,19:11:56.000,333,11161071,125165,0,1764443515,13772.61511246999,-48.277447499996924,52989.62414184001 2025-11-29,19:11:57.000,333,11161036,125125,0,1764443516,13772.60163985,-48.36203705999651,52989.58920624 2025-11-29,19:11:58.000,333,11161047,124685,0,1764443517,13772.547749369995,-48.4113809699993,52989.65907744 2025-11-29,19:11:59.000,333,11160983,124925,0,1764443518,13772.507331509994,-48.41843009999866,52989.631128960005 2025-11-29,19:12:00.000,333,11161006,125165,0,1764443519,13772.55448567999,-48.35498792999715,52989.631128960005 2025-11-29,19:12:01.000,333,11161072,125205,0,1764443520,13772.547749369995,-48.24925097999949,52989.54728352 2025-11-29,19:12:02.000,333,11161037,125205,0,1764443521,13772.49385888999,-48.087120989999676,52989.60318048001 2025-11-29,19:12:03.000,333,11160991,125165,0,1764443522,13772.43323209999,-47.94613838999794,52989.58920624 2025-11-29,19:12:05.000,333,11161020,125045,0,1764443524,13772.237879109998,-47.861548829998355,52989.59619336 2025-11-29,19:12:05.000,333,11161065,125205,0,1764443524,13772.136834459998,-47.812204919995565,52989.58920624 2025-11-29,19:12:06.000,333,11161023,125205,0,1764443525,13771.954954089997,-47.812204919995565,52989.55427064001 2025-11-29,19:12:07.000,333,11161111,124765,0,1764443526,13771.874118369997,-47.868597959997714,52989.49138656 2025-11-29,19:12:08.000,333,11161072,125005,0,1764443527,13771.853909439997,-47.96728577999602,52989.49138656 2025-11-29,19:12:09.000,333,11161053,125005,0,1764443528,13771.928008850002,-48.101219249998394,52989.4704252 2025-11-29,19:12:10.000,333,11161062,125165,0,1764443529,13772.082943979993,-48.28449662999628,52989.44247672 2025-11-29,19:12:11.000,333,11161025,125125,0,1764443530,13772.278296969998,-48.39023358000122,52989.37260552 2025-11-29,19:12:12.000,333,11161066,125285,0,1764443531,13772.386077929994,-48.552363570001035,52989.33766992001 2025-11-29,19:12:13.000,333,11161033,125045,0,1764443532,13772.51406781999,-48.64400225999998,52989.33766992001 2025-11-29,19:12:15.000,333,11161100,125045,0,1764443534,13772.62184878,-48.79908312000043,52989.30972144 2025-11-29,19:12:15.000,333,11161090,124805,0,1764443534,13772.669002949995,-48.87662355000066,52989.30972144 2025-11-29,19:12:16.000,333,11161055,124925,0,1764443535,13772.74310236,-48.98236049999832,52989.36561840001 2025-11-29,19:12:17.000,333,11160956,125005,0,1764443536,13772.82393808,-49.10219571000198,52989.28177296 2025-11-29,19:12:18.000,333,11161005,124845,0,1764443537,13772.891301179996,-49.27137483000115,52989.26779872001 2025-11-29,19:12:19.000,333,11161038,125085,0,1764443538,13772.985609520001,-49.44055395000032,52989.26779872001 2025-11-29,19:12:20.000,333,11161031,125005,0,1764443539,13773.066445240001,-49.63792958999693,52989.28876008001 2025-11-29,19:12:21.000,333,11160965,124885,0,1764443540,13773.113599409997,-49.85645261999889,52989.2608116 2025-11-29,19:12:22.000,333,11161008,125045,0,1764443541,13773.174226199997,-50.01153347999934,52989.246837360006 2025-11-29,19:12:23.000,333,11161033,125085,0,1764443542,13773.261798229993,-50.14546695000172,52989.23286312 2025-11-29,19:12:25.000,333,11161061,125045,0,1764443544,13773.241589299992,-50.237105640000664,52989.27478584 2025-11-29,19:12:25.000,333,11161036,124805,0,1764443544,13773.228116680002,-50.25120389999938,52989.26779872001 2025-11-29,19:12:26.000,333,11161014,124965,0,1764443545,13773.201171439992,-50.20185998999659,52989.246837360006 2025-11-29,19:12:27.000,333,11161075,125245,0,1764443546,13773.100126789992,-50.138417819995084,52989.23985024001 2025-11-29,19:12:28.000,333,11161032,125125,0,1764443547,13772.965400590001,-50.06087739000213,52989.225876000004 2025-11-29,19:12:29.000,333,11161024,125005,0,1764443548,13772.810465459996,-49.93399304999912,52989.18395328 2025-11-29,19:12:30.000,333,11161025,124605,0,1764443549,13772.608376159995,-49.81415783999546,52989.176966160005 2025-11-29,19:12:31.000,333,11161085,125205,0,1764443550,13772.45344102999,-49.778912189998664,52989.128056320005 2025-11-29,19:12:32.000,333,11160998,124805,0,1764443551,13772.332187449989,-49.771863059999305,52989.10010784001 2025-11-29,19:12:33.000,333,11161031,124925,0,1764443552,13772.291769589989,-49.78596131999802,52989.02324952001 2025-11-29,19:12:35.000,333,11161117,124925,0,1764443554,13772.311978519989,-49.78596131999802,52988.98831392 2025-11-29,19:12:35.000,333,11161077,124805,0,1764443554,13772.372605309989,-49.778912189998664,52989.0162624 2025-11-29,19:12:36.000,333,11161075,124925,0,1764443555,13772.49385888999,-49.75776480000059,52988.93940408 2025-11-29,19:12:37.000,333,11161021,124885,0,1764443556,13772.60163985,-49.722519149996515,52988.86254576001 2025-11-29,19:12:38.000,333,11161012,124925,0,1764443557,13772.749838669995,-49.673175240001,52988.93241696001 2025-11-29,19:12:39.000,333,11160980,125005,0,1764443558,13772.891301179996,-49.539241769998625,52988.86254576001 2025-11-29,19:12:40.000,333,11161027,125285,0,1764443559,13773.086654170002,-49.44760307999968,52988.86953288 2025-11-29,19:12:41.000,333,11161007,125205,0,1764443560,13773.282007159993,-49.28547308999987,52988.84857152 2025-11-29,19:12:42.000,333,11161075,125045,0,1764443561,13773.463887529993,-49.15153961999749,52988.88350712001 2025-11-29,19:12:43.000,333,11160950,124565,0,1764443562,13773.67271313999,-48.947114850001526,52988.86953288 2025-11-29,19:12:45.000,333,11161001,124925,0,1764443564,13773.767021479995,-48.70744443000149,52988.84857152 2025-11-29,19:12:45.000,333,11161075,124925,0,1764443564,13773.80070303,-48.48187227000017,52988.911455600006 2025-11-29,19:12:46.000,333,11161062,125005,0,1764443565,13773.74007624,-48.263349239998206,52988.960365440005 2025-11-29,19:12:47.000,333,11161084,125005,0,1764443566,13773.551459559989,-48.03072794999753,52988.95337832001 2025-11-29,19:12:48.000,333,11161035,124925,0,1764443567,13773.261798229993,-47.88974534999579,52989.00228816001 2025-11-29,19:12:49.000,333,11161068,125005,0,1764443568,13772.958664279991,-47.74876275000133,52989.02324952001 2025-11-29,19:12:50.000,333,11161037,125045,0,1764443569,13772.65553032999,-47.678271450000466,52989.03722376 2025-11-29,19:12:51.000,333,11160979,125125,0,1764443570,13772.439968409999,-47.678271450000466,52988.99530104 2025-11-29,19:12:52.000,333,11161007,124925,0,1764443571,13772.278296969998,-47.678271450000466,52989.0162624 2025-11-29,19:12:53.000,333,11161004,125005,0,1764443572,13772.197461249998,-47.678271450000466,52989.02324952001 2025-11-29,19:12:55.000,333,11160930,125045,0,1764443574,13772.177252319998,-47.72056622999662,52988.98831392 2025-11-29,19:12:55.000,333,11161041,125085,0,1764443574,13772.190724939988,-47.76286101000005,52988.97433968 2025-11-29,19:12:56.000,333,11161009,124925,0,1764443575,13772.298505899998,-47.812204919995565,52988.911455600006 2025-11-29,19:12:57.000,333,11160991,124845,0,1764443576,13772.406286859994,-47.917941870000504,52988.93241696001 2025-11-29,19:12:58.000,333,11161014,124685,0,1764443577,13772.56122199,-48.00253143000009,52988.90446848001 2025-11-29,19:12:59.000,333,11161036,125365,0,1764443578,13772.74310236,-48.15761229000054,52988.88350712001 2025-11-29,19:13:00.000,333,11161054,125285,0,1764443579,13772.9047738,-48.326791409999714,52988.93940408 2025-11-29,19:13:01.000,333,11161000,124765,0,1764443580,13773.026027380001,-48.495970529998885,52988.89748136 2025-11-29,19:13:02.000,333,11161074,125085,0,1764443581,13773.106863100002,-48.64400225999998,52988.890494240004 2025-11-29,19:13:03.000,333,11161023,125045,0,1764443582,13773.187698820002,-48.77088659999572,52988.91844272 2025-11-29,19:13:05.000,333,11161045,124965,0,1764443584,13773.046236310001,-48.86252529000194,52988.88350712001 2025-11-29,19:13:05.000,333,11161086,125045,0,1764443584,13772.972136899996,-48.93301658999553,52988.89748136 2025-11-29,19:13:06.000,333,11161019,124845,0,1764443585,13772.830674389996,-48.918918329996814,52988.91844272 2025-11-29,19:13:07.000,333,11160988,125285,0,1764443586,13772.77678390999,-48.911869199997454,52988.86254576001 2025-11-29,19:13:08.000,333,11160983,125085,0,1764443587,13772.68247557,-48.83432876999723,52988.86953288 2025-11-29,19:13:09.000,333,11161000,124965,0,1764443588,13772.58143092,-48.63695313000062,52988.84857152 2025-11-29,19:13:10.000,333,11160993,125045,0,1764443589,13772.439968409999,-48.495970529998885,52988.86953288 2025-11-29,19:13:11.000,333,11161052,125045,0,1764443590,13772.278296969998,-48.29154575999564,52988.83459728001 2025-11-29,19:13:12.000,333,11161096,124925,0,1764443591,13772.049262430002,-48.094170119999035,52988.82761016 2025-11-29,19:13:13.000,333,11160965,124925,0,1764443592,13771.739392169991,-47.910892740001145,52988.81363592001 2025-11-29,19:13:15.000,333,11160997,124925,0,1764443594,13771.38236774,-47.7064679699979,52988.792674560005 2025-11-29,19:13:15.000,333,11161063,125205,0,1764443594,13770.998398069998,-47.58663276000152,52988.76472608001 2025-11-29,19:13:16.000,333,11161059,125005,0,1764443595,13770.621164709992,-47.41745364000235,52988.75075184 2025-11-29,19:13:17.000,333,11161055,124965,0,1764443596,13770.20351349,-47.3610606000002,52988.61799656001 2025-11-29,19:13:18.000,333,11161034,125125,0,1764443597,13769.859961679998,-47.34696234000148,52988.65293216 2025-11-29,19:13:19.000,333,11161096,125205,0,1764443598,13769.610718210002,-47.36810972999956,52988.54113824 2025-11-29,19:13:20.000,333,11161052,125245,0,1764443599,13769.395156289997,-47.47384667999722,52988.48524128 2025-11-29,19:13:21.000,333,11161054,125085,0,1764443600,13769.193066989996,-47.57253449999553,52988.42934432001 2025-11-29,19:13:22.000,333,11160962,124645,0,1764443601,13769.03813185999,-47.65712405999511,52988.338511760005 2025-11-29,19:13:23.000,333,11161012,124925,0,1764443602,13768.869724109994,-47.741713620001974,52988.33152464001 2025-11-29,19:13:25.000,333,11161059,125045,0,1764443604,13768.748470529994,-47.685320579999825,52988.20575648 2025-11-29,19:13:25.000,333,11161026,125085,0,1764443604,13768.559853849998,-47.678271450000466,52988.2476792 2025-11-29,19:13:26.000,333,11160990,125285,0,1764443605,13768.411655030002,-47.61482927999896,52988.170820880005 2025-11-29,19:13:27.000,333,11161020,125045,0,1764443606,13768.209565730001,-47.53023971999937,52988.09396256001 2025-11-29,19:13:28.000,333,11161015,124925,0,1764443607,13768.135466319996,-47.403355379996356,52988.05902696 2025-11-29,19:13:29.000,333,11161039,125085,0,1764443608,13768.014212739996,-47.2623727800019,52988.01710424001 2025-11-29,19:13:30.000,333,11160976,125285,0,1764443609,13768.00747643,-47.15663582999696,52987.98915576 2025-11-29,19:13:31.000,333,11161053,125085,0,1764443610,13768.034421669996,-47.001554969996505,52987.87736184001 2025-11-29,19:13:32.000,333,11161004,125125,0,1764443611,13768.04789429,414.63187047000247,52987.89133608 2025-11-29,19:13:33.000,333,11161004,125125,0,1764443612,13768.115257389996,-46.67729498999688,52987.87037472 2025-11-29,19:13:35.000,333,11161055,125085,0,1764443614,13768.128730010001,-46.536312389995146,52987.786529280005 2025-11-29,19:13:35.000,333,11161014,124925,0,1764443614,13768.169147870001,-46.45172282999556,52987.74460656 2025-11-29,19:13:36.000,333,11161068,125165,0,1764443615,13768.128730010001,-46.374182399995334,52987.73063232001 2025-11-29,19:13:37.000,333,11161016,125045,0,1764443616,13768.041157979991,-46.32483848999982,52987.716658080004 2025-11-29,19:13:38.000,333,11161050,125045,0,1764443617,13768.014212739996,-46.27549457999703,52987.70967096001 2025-11-29,19:13:39.000,333,11161073,125205,0,1764443618,13768.095048459996,-46.24729805999959,52987.59787704 2025-11-29,19:13:40.000,333,11161094,124845,0,1764443619,13768.209565730001,-46.24729805999959,52987.59088992001 2025-11-29,19:13:41.000,333,11161071,125005,0,1764443620,13768.384709789992,-46.226150670001516,52987.548967200004 2025-11-29,19:13:42.000,333,11161009,124805,0,1764443621,13768.559853849998,-46.20500327999616,52987.53499296 2025-11-29,19:13:43.000,333,11161028,124685,0,1764443622,13768.829306249994,-46.176806759998726,52987.50704448 2025-11-29,19:13:45.000,333,11161019,125045,0,1764443624,13769.11896757999,-46.14861024000129,52987.54198008001 2025-11-29,19:13:45.000,333,11161077,125165,0,1764443624,13769.334529499996,-46.127462849995936,52987.49307024001 2025-11-29,19:13:46.000,333,11161047,125045,0,1764443625,13769.570300350002,-46.07106981000106,52987.52101872001 2025-11-29,19:13:47.000,333,11161014,125005,0,1764443626,13769.745444409993,-46.014676769998914,52987.54198008001 2025-11-29,19:13:48.000,333,11161035,125165,0,1764443627,13769.859961679998,-45.97943112000212,52987.55595432 2025-11-29,19:13:49.000,333,11161073,125325,0,1764443628,13770.008160499994,-45.965332859996124,52987.57691568 2025-11-29,19:13:50.000,333,11161073,125085,0,1764443629,13770.09573252999,-46.014676769998914,52987.52101872001 2025-11-29,19:13:51.000,333,11161059,124645,0,1764443630,13770.230458729995,-46.10631545999786,52987.52800584 2025-11-29,19:13:52.000,333,11161038,125125,0,1764443631,13770.36518493,-46.226150670001516,52987.48608312 2025-11-29,19:13:53.000,333,11161052,125085,0,1764443632,13770.560537919991,-46.26139631999831,52987.56294144001 2025-11-29,19:13:55.000,333,11161085,125165,0,1764443634,13770.863671869993,-46.40237892000005,52987.52800584 2025-11-29,19:13:55.000,333,11160985,125125,0,1764443634,13771.160069509999,-46.48696847999963,52987.548967200004 2025-11-29,19:13:56.000,333,11161038,125285,0,1764443635,13771.52383025,-46.5574597800005,52987.53499296 2025-11-29,19:13:57.000,333,11161072,125085,0,1764443636,13771.833700509997,414.9067865399993,52987.500057360005 2025-11-29,19:13:58.000,333,11160999,125125,0,1764443637,13772.177252319998,-46.536312389995146,52987.59088992001 2025-11-29,19:13:59.000,333,11160988,125565,0,1764443638,13772.379341619999,-46.52221412999643,52987.61185128001 2025-11-29,19:14:00.000,333,11161026,125245,0,1764443639,13772.59490353999,-46.458771960002196,52987.64678688 2025-11-29,19:14:01.000,333,11160994,125165,0,1764443640,13772.75657497999,-46.40237892000005,52987.70967096001 2025-11-29,19:14:02.000,333,11161008,125005,0,1764443641,13772.86435594,-46.24729805999959,52987.73063232001 2025-11-29,19:14:03.000,333,11160971,125205,0,1764443642,13772.891301179996,-46.127462849995936,52987.786529280005 2025-11-29,19:14:05.000,333,11160983,125085,0,1764443644,13772.931719039996,-46.07106981000106,52987.80749064001 2025-11-29,19:14:05.000,333,11161006,125085,0,1764443644,13772.978873209991,-45.99352938000084,52987.84242624 2025-11-29,19:14:06.000,333,11161014,125045,0,1764443645,13772.985609520001,-46.007627639999555,52987.92627168001 2025-11-29,19:14:07.000,333,11161003,125165,0,1764443646,13772.999082139992,-45.98648025000148,52988.01710424001 2025-11-29,19:14:08.000,333,11161066,125125,0,1764443647,13773.005818450001,-46.007627639999555,52988.06601408001 2025-11-29,19:14:09.000,333,11161139,125485,0,1764443648,13772.938455349991,-45.97238198999548,52988.07998832 2025-11-29,19:14:10.000,333,11161030,125285,0,1764443649,13772.88456487,-45.97238198999548,52988.14287240001 2025-11-29,19:14:11.000,333,11161110,125285,0,1764443650,13772.74310236,-45.97943112000212,52988.16383376001 2025-11-29,19:14:12.000,333,11161031,125205,0,1764443651,13772.65553032999,-45.88074329999654,52988.2476792 2025-11-29,19:14:13.000,333,11161062,125365,0,1764443652,13772.547749369995,-45.86664503999782,52988.240692080006 2025-11-29,19:14:15.000,333,11160981,125365,0,1764443654,13772.5005952,-45.84549764999974,52988.27562768 2025-11-29,19:14:15.000,333,11161036,125205,0,1764443654,13772.41302316999,-45.831399390001025,52988.35248600001 2025-11-29,19:14:16.000,333,11161012,125245,0,1764443655,13772.39281423999,-45.824350260001665,52988.40139584001 2025-11-29,19:14:17.000,333,11161006,125045,0,1764443656,13772.332187449989,-45.81025199999567,52988.457292800005 2025-11-29,19:14:18.000,333,11161065,125125,0,1764443657,13772.291769589989,-45.81025199999567,52988.457292800005 2025-11-29,19:14:19.000,333,11160954,125205,0,1764443658,13772.251351729989,-45.824350260001665,52988.48524128 2025-11-29,19:14:20.000,333,11161052,124685,0,1764443659,13772.204197559993,-45.87369416999718,52988.506202640005 2025-11-29,19:14:21.000,333,11161056,125165,0,1764443660,13772.103152909993,-45.87369416999718,52988.59703520001 2025-11-29,19:14:22.000,333,11160992,124845,0,1764443661,13772.049262430002,-45.85959590999846,52988.61100944 2025-11-29,19:14:23.000,333,11161053,125045,0,1764443662,13771.948217780002,-45.84549764999974,52988.63895792 2025-11-29,19:14:25.000,333,11160971,125245,0,1764443664,13771.914536229997,-45.8877924299959,52988.65293216 2025-11-29,19:14:25.000,333,11161005,125285,0,1764443664,13771.961690399992,-45.86664503999782,52988.68786776001 2025-11-29,19:14:26.000,333,11161087,125445,0,1764443665,13772.069471360002,-45.8877924299959,52988.71581624001 2025-11-29,19:14:27.000,333,11161065,125325,0,1764443666,13772.237879109998,-45.89484155999526,52988.792674560005 2025-11-29,19:14:28.000,333,11161070,124925,0,1764443667,13772.39281423999,-45.951234599997406,52988.79966168 2025-11-29,19:14:29.000,333,11161037,125125,0,1764443668,13772.57469460999,-45.87369416999718,52988.82761016 2025-11-29,19:14:30.000,333,11161009,125125,0,1764443669,13772.68247557,-45.838448520000384,52988.81363592001 2025-11-29,19:14:31.000,333,11161047,125205,0,1764443670,13772.729629739995,-45.725662439996086,52988.93940408 2025-11-29,19:14:32.000,333,11161073,125165,0,1764443671,13772.69594818999,-45.62697461999778,52988.92542984 2025-11-29,19:14:33.000,333,11161124,125285,0,1764443672,13772.608376159995,-45.5071394100014,52988.95337832001 2025-11-29,19:14:35.000,333,11161053,125005,0,1764443674,13772.47364995999,-45.33796029000223,52988.99530104 2025-11-29,19:14:35.000,333,11160979,125165,0,1764443674,13772.365868999994,-45.22517420999793,52989.058185120004 2025-11-29,19:14:36.000,333,11160995,125205,0,1764443675,13772.237879109998,-45.07714247999684,52989.05119800001 2025-11-29,19:14:37.000,333,11161054,125205,0,1764443676,13772.150307079988,-44.922061619996384,52989.0162624 2025-11-29,19:14:38.000,333,11161087,125325,0,1764443677,13772.089680290002,-44.86566858000151,52989.10010784001 2025-11-29,19:14:39.000,333,11161045,125205,0,1764443678,13772.015580879997,-44.80222641,52989.10709496 2025-11-29,19:14:40.000,333,11161037,125045,0,1764443679,13771.941481469992,416.71841295000195,52989.10010784001 2025-11-29,19:14:41.000,333,11161030,125045,0,1764443680,13771.880854679992,-44.795177280000644,52989.09312072 2025-11-29,19:14:42.000,333,11161085,125445,0,1764443681,13771.853909439997,-44.86566858000151,52989.11408208 2025-11-29,19:14:43.000,333,11161060,125125,0,1764443682,13771.779810029991,-44.957307270000456,52989.13504344 2025-11-29,19:14:45.000,333,11160981,125325,0,1764443684,13771.779810029991,-45.11238813000091,52989.11408208 2025-11-29,19:14:45.000,333,11160944,125285,0,1764443684,13771.759601099991,-45.27451812000072,52989.12106920001 2025-11-29,19:14:46.000,333,11161071,125125,0,1764443685,13771.739392169991,-45.45779549999861,52989.13504344 2025-11-29,19:14:47.000,333,11161092,124685,0,1764443686,13771.759601099991,-45.65517113999522,52989.13504344 2025-11-29,19:14:48.000,333,11160985,125285,0,1764443687,13771.793282649996,-45.85959590999846,52989.04421088 2025-11-29,19:14:49.000,333,11161009,125325,0,1764443688,13771.793282649996,-45.97238198999548,52989.09312072 2025-11-29,19:14:50.000,333,11161011,125085,0,1764443689,13771.759601099991,-46.10631545999786,52989.07215936001 2025-11-29,19:14:51.000,333,11160996,125085,0,1764443690,13771.70571062,-46.226150670001516,52989.00228816001 2025-11-29,19:14:52.000,333,11160990,125285,0,1764443691,13771.611402279996,-46.28959283999575,52988.98831392 2025-11-29,19:14:53.000,333,11161047,125245,0,1764443692,13771.490148699995,-46.28254370999639,52988.92542984 2025-11-29,19:14:55.000,333,11160976,124605,0,1764443694,13771.328477259995,415.20989913000085,52988.89748136 2025-11-29,19:14:55.000,333,11160988,125285,0,1764443694,13771.207223679994,-46.21205240999552,52988.890494240004 2025-11-29,19:14:56.000,333,11161073,125205,0,1764443695,13771.065761169993,-46.127462849995936,52988.84857152 2025-11-29,19:14:57.000,333,11161033,125445,0,1764443696,13770.951243899988,-46.03582415999699,52988.83459728001 2025-11-29,19:14:58.000,333,11161064,125325,0,1764443697,13770.957980209998,-46.02877502999763,52988.77870032 2025-11-29,19:14:59.000,333,11160989,124965,0,1764443698,13770.951243899988,-45.90189069000189,52988.73677760001 2025-11-29,19:15:00.000,333,11161004,125245,0,1764443699,13771.085970099994,-45.87369416999718,52988.673893520005 2025-11-29,19:15:01.000,333,11161126,125205,0,1764443700,13771.25437784999,-45.824350260001665,52988.65293216 2025-11-29,19:15:02.000,333,11161005,124965,0,1764443701,13771.43625821999,-45.817301130002306,52988.59004808 2025-11-29,19:15:03.000,333,11161059,125085,0,1764443702,13771.59792965999,-45.775006349998876,52988.576073840006 2025-11-29,19:15:05.000,333,11160949,125285,0,1764443704,13771.820227889992,-45.7538589600008,52988.5620996 2025-11-29,19:15:05.000,333,11160988,125205,0,1764443704,13771.928008850002,-45.71861330999673,52988.61799656001 2025-11-29,19:15:06.000,333,11161050,125005,0,1764443705,13772.062735049993,-45.76090809000016,52988.56908672001 2025-11-29,19:15:07.000,333,11161063,125005,0,1764443706,13772.096416599998,-45.7538589600008,52988.5620996 2025-11-29,19:15:08.000,333,11161044,125125,0,1764443707,13772.062735049993,-45.79615373999695,52988.60402232 2025-11-29,19:15:09.000,333,11160984,125325,0,1764443708,13772.008844570002,-45.89484155999526,52988.58306096 2025-11-29,19:15:10.000,333,11161060,125445,0,1764443709,13771.894327299997,-46.007627639999555,52988.6319708 2025-11-29,19:15:11.000,333,11161086,125365,0,1764443710,13771.746128480001,-46.127462849995936,52988.6319708 2025-11-29,19:15:12.000,333,11161088,125285,0,1764443711,13771.55751179999,-46.3107402300011,52988.64594504001 2025-11-29,19:15:13.000,333,11160969,125245,0,1764443712,13771.33521356999,-46.54336152000178,52988.624983680005 2025-11-29,19:15:15.000,333,11161007,125445,0,1764443714,13771.139860579999,-46.79713020000054,52988.65293216 2025-11-29,19:15:15.000,333,11161061,125125,0,1764443714,13770.991661759988,-46.98745670999779,52988.6319708 2025-11-29,19:15:16.000,333,11161043,125165,0,1764443715,13770.863671869993,-47.17778322000231,52988.65991928 2025-11-29,19:15:17.000,333,11161045,125285,0,1764443716,13770.769363530002,-47.35401147000084,52988.64594504001 2025-11-29,19:15:18.000,333,11160996,125245,0,1764443717,13770.742418289992,-47.509092330001295,52988.66690640001 2025-11-29,19:15:19.000,333,11161084,125125,0,1764443718,13770.654846259997,-47.61482927999896,52988.673893520005 2025-11-29,19:15:20.000,333,11160972,125045,0,1764443719,13770.634637329997,-47.74876275000133,52988.59703520001 2025-11-29,19:15:21.000,333,11161029,125125,0,1764443720,13770.621164709992,-47.875647089997074,52988.60402232 2025-11-29,19:15:22.000,333,11161073,125165,0,1764443721,13770.526856370001,-47.98843317000137,52988.58306096 2025-11-29,19:15:23.000,333,11161083,125285,0,1764443722,13770.48643851,-48.150563160001184,52988.56908672001 2025-11-29,19:15:25.000,333,11161056,125205,0,1764443724,13770.351712309995,-48.22810359000141,52988.5620996 2025-11-29,19:15:25.000,333,11161001,125285,0,1764443724,13770.21698610999,-48.17171054999926,52988.56908672001 2025-11-29,19:15:26.000,333,11161102,124845,0,1764443725,13770.07552359999,-48.0659736000016,52988.5620996 2025-11-29,19:15:27.000,333,11161034,125285,0,1764443726,13769.99468787999,-47.868597959997714,52988.51318976 2025-11-29,19:15:28.000,333,11161024,125045,0,1764443727,13769.873434299989,-47.6077801499996,52988.555112480004 2025-11-29,19:15:29.000,333,11161017,125645,0,1764443728,13769.806071199993,-47.35401147000084,52988.56908672001 2025-11-29,19:15:30.000,333,11161051,125365,0,1764443729,13769.725235479993,-47.050898879999295,52988.555112480004 2025-11-29,19:15:31.000,333,11161026,125205,0,1764443730,13769.624190829993,-46.8041793299999,52988.52017688001 2025-11-29,19:15:32.000,333,11161085,125245,0,1764443731,13769.496200939997,-46.62090195000201,52988.555112480004 2025-11-29,19:15:33.000,333,11161056,125285,0,1764443732,13769.408628910001,-46.45172282999556,52988.59703520001 2025-11-29,19:15:35.000,333,11161022,125245,0,1764443734,13769.422101529992,-46.35303500999726,52988.52017688001 2025-11-29,19:15:35.000,333,11161018,125005,0,1764443734,13769.496200939997,-46.26139631999831,52988.56908672001 2025-11-29,19:15:36.000,333,11161060,125285,0,1764443735,13769.489464630002,-46.25434718999895,52988.576073840006 2025-11-29,19:15:37.000,333,11161105,125045,0,1764443736,13769.603981899993,-46.183855889998085,52988.52017688001 2025-11-29,19:15:38.000,333,11161075,125285,0,1764443737,13769.738708099998,-46.16975762999937,52988.56908672001 2025-11-29,19:15:39.000,333,11161010,125045,0,1764443738,13769.799334889998,-46.31778936000046,52988.59703520001 2025-11-29,19:15:40.000,333,11161000,125325,0,1764443739,13769.833016439989,-46.45172282999556,52988.65293216 2025-11-29,19:15:41.000,333,11161049,125165,0,1764443740,13769.900379539999,-46.60680368999601,52988.65293216 2025-11-29,19:15:42.000,333,11161084,125045,0,1764443741,13769.920588469999,-46.79008107000118,52988.61100944 2025-11-29,19:15:43.000,333,11161018,124885,0,1764443742,13769.961006329999,-47.001554969996505,52988.78568744001 2025-11-29,19:15:45.000,333,11161028,125165,0,1764443744,13770.01489680999,-47.16368495999632,52988.8066488 2025-11-29,19:15:45.000,333,11161060,125085,0,1764443744,13770.16309563,-47.38220798999828,52988.7717132 2025-11-29,19:15:46.000,333,11161046,125165,0,1764443745,13770.250667659995,-47.57958363000216,52988.84857152 2025-11-29,19:15:47.000,333,11161078,125205,0,1764443746,13770.351712309995,-47.72761535999598,52988.84857152 2025-11-29,19:15:48.000,333,11160967,125165,0,1764443747,13770.44602065,-47.79105752999749,52988.92542984 2025-11-29,19:15:49.000,333,11161016,125325,0,1764443748,13770.607692090001,-47.83335231000092,52988.93940408 2025-11-29,19:15:50.000,333,11161013,125205,0,1764443749,13770.742418289992,-47.83335231000092,52989.04421088 2025-11-29,19:15:51.000,333,11161075,125125,0,1764443750,13770.823254009993,-47.77695926999877,52989.07215936001 2025-11-29,19:15:52.000,333,11160975,124925,0,1764443751,13770.910826040003,-47.66417319000175,52989.04421088 2025-11-29,19:15:53.000,333,11161056,125285,0,1764443752,13770.931034969988,-47.53728884999873,52989.176966160005 2025-11-29,19:15:55.000,333,11161086,125285,0,1764443754,13770.937771279998,-47.31171668999741,52989.19792752001 2025-11-29,19:15:55.000,333,11161059,125365,0,1764443754,13770.904089729993,-47.107291920001444,52989.21190176 2025-11-29,19:15:56.000,333,11161075,125165,0,1764443755,13770.863671869993,-46.9028671499982,52989.225876000004 2025-11-29,19:15:57.000,333,11161084,125365,0,1764443756,13770.735681979997,-46.71254064000095,52989.31670856001 2025-11-29,19:15:58.000,333,11161051,125205,0,1764443757,13770.493174819996,-46.57155803999922,52989.35863128001 2025-11-29,19:15:59.000,333,11161039,125285,0,1764443758,13770.38539386,-46.47991935000027,52989.393566880004 2025-11-29,19:16:00.000,333,11160980,125325,0,1764443759,13770.23719503999,-46.43057543999748,52989.28876008001 2025-11-29,19:16:01.000,333,11161076,125205,0,1764443760,13770.129414079995,-46.409428049999406,52989.40754112001 2025-11-29,19:16:02.000,333,11161055,125125,0,1764443761,13770.06205098,-46.409428049999406,52989.400554 2025-11-29,19:16:03.000,333,11160993,125045,0,1764443762,13770.001424189999,-46.409428049999406,52989.393566880004 2025-11-29,19:16:05.000,333,11161085,124925,0,1764443764,13770.01489680999,415.02662175000296,52989.45645096001 2025-11-29,19:16:05.000,333,11161108,125045,0,1764443764,13770.01489680999,-46.48696847999963,52989.35863128001 2025-11-29,19:16:06.000,333,11161060,125365,0,1764443765,13770.07552359999,-46.52221412999643,52989.43548960001 2025-11-29,19:16:07.000,333,11161063,125365,0,1764443766,13770.068787289994,-46.536312389995146,52989.42850248 2025-11-29,19:16:08.000,333,11160980,125285,0,1764443767,13770.08225991,-46.52926325999579,52989.47741232 2025-11-29,19:16:09.000,333,11160994,125285,0,1764443768,13770.05531466999,-46.51516499999707,52989.50536080001 2025-11-29,19:16:10.000,333,11161047,124965,0,1764443769,13769.987951569994,-46.52221412999643,52989.50536080001 2025-11-29,19:16:11.000,333,11160999,124925,0,1764443770,13769.900379539999,-46.55041065000114,52989.48439944001 2025-11-29,19:16:12.000,333,11161058,125325,0,1764443771,13769.806071199993,-46.635000210000726,52989.55427064001 2025-11-29,19:16:13.000,333,11161005,124965,0,1764443772,13769.590509280002,-46.67729498999688,52989.631128960005 2025-11-29,19:16:15.000,333,11161053,125125,0,1764443774,13769.496200939997,-46.72663889999967,52989.63811608 2025-11-29,19:16:15.000,333,11160999,125365,0,1764443774,13769.381683669992,-46.88876888999948,52989.62414184001 2025-11-29,19:16:16.000,333,11161012,125165,0,1764443775,13769.17959436999,-47.08614452999609,52989.60318048001 2025-11-29,19:16:17.000,333,11161003,125485,0,1764443776,13768.94382352,-47.25532364999526,52989.680038800005 2025-11-29,19:16:18.000,333,11161048,125125,0,1764443777,13768.654162189989,-47.466797549997864,52989.65907744 2025-11-29,19:16:19.000,333,11160990,125525,0,1764443778,13768.330819310002,-47.678271450000466,52989.694013039996 2025-11-29,19:16:20.000,333,11161043,125085,0,1764443779,13768.034421669996,-47.84745056999964,52989.65907744 2025-11-29,19:16:21.000,333,11160990,125285,0,1764443780,13767.670660929994,-48.02367881999817,52989.60318048001 2025-11-29,19:16:22.000,333,11161039,125285,0,1764443781,13767.306900189993,-48.11531750999711,52989.631128960005 2025-11-29,19:16:23.000,333,11161065,125325,0,1764443782,13767.118283509997,-48.1646614199999,52989.56824488 2025-11-29,19:16:25.000,333,11161072,124765,0,1764443784,13766.949875760001,-48.24925097999949,52989.51933504 2025-11-29,19:16:25.000,333,11161009,125405,0,1764443784,13766.902721589991,-48.29154575999564,52989.463438080005 2025-11-29,19:16:26.000,333,11161126,125285,0,1764443785,13766.895985279996,-48.319742280000355,52989.42151536 2025-11-29,19:16:27.000,333,11161088,125325,0,1764443786,13766.983557309992,-48.319742280000355,52989.36561840001 2025-11-29,19:16:28.000,333,11161062,125285,0,1764443787,13767.165437679992,-48.33384053999907,52989.37260552 2025-11-29,19:16:29.000,333,11161094,125125,0,1764443788,13767.394472219989,-48.30564402000164,52989.28876008001 2025-11-29,19:16:30.000,333,11161088,125325,0,1764443789,13767.603297829999,-48.29859489000228,52989.28177296 2025-11-29,19:16:31.000,333,11161045,125165,0,1764443790,13767.86601392,-48.24925097999949,52989.30972144 2025-11-29,19:16:32.000,333,11161063,125045,0,1764443791,13768.128730010001,-48.214005329995416,52989.28177296 2025-11-29,19:16:33.000,333,11161095,125245,0,1764443792,13768.371237170002,-48.11531750999711,52989.30273432 2025-11-29,19:16:35.000,333,11161035,125485,0,1764443794,13768.566590159993,-47.96023664999666,52989.27478584 2025-11-29,19:16:35.000,333,11161021,124645,0,1764443794,13768.822569939999,-47.79105752999749,52989.344657040005 2025-11-29,19:16:36.000,333,11161065,125285,0,1764443795,13769.08528603,-47.58663276000152,52989.414528240006 2025-11-29,19:16:37.000,333,11161084,125205,0,1764443796,13769.240221159991,-47.32581494999613,52989.45645096001 2025-11-29,19:16:38.000,333,11161009,125365,0,1764443797,13769.361474739992,-47.07204626999737,52989.4704252 2025-11-29,19:16:39.000,333,11160992,125525,0,1764443798,13769.455783079997,-46.8041793299999,52989.55427064001 2025-11-29,19:16:40.000,333,11160957,125165,0,1764443799,13769.408628910001,-46.472870220000914,52989.631128960005 2025-11-29,19:16:41.000,333,11161030,125445,0,1764443800,13769.321056879991,-46.0992663299985,52989.67305168001 2025-11-29,19:16:42.000,333,11161072,125165,0,1764443801,13769.10549496,-45.70451504999801,52989.74292288001 2025-11-29,19:16:43.000,333,11161058,125405,0,1764443802,13768.83604255999,-45.2956655099988,52989.798819840005 2025-11-29,19:16:45.000,333,11161043,125245,0,1764443804,13768.553117539988,-45.00665117999597,52989.83375544 2025-11-29,19:16:45.000,333,11161053,125245,0,1764443804,13768.283665139992,-44.738784239998495,52989.861703919996 2025-11-29,19:16:46.000,333,11160974,125365,0,1764443805,13767.96705857,-44.48501555999974,52989.966510720005 2025-11-29,19:16:47.000,333,11160992,125125,0,1764443806,13767.65718830999,-44.344032959998,52990.015420560005 2025-11-29,19:16:48.000,333,11160947,124965,0,1764443807,13767.374263289988,-44.25239426999906,52989.924588 2025-11-29,19:16:49.000,333,11161057,125165,0,1764443808,13767.199119229997,-44.25944339999842,52989.97349784 2025-11-29,19:16:50.000,333,11160973,125405,0,1764443809,13767.158701369997,-44.329934699999285,52989.98747208001 2025-11-29,19:16:51.000,333,11161026,125525,0,1764443810,13767.138492439997,-44.44272077999631,52989.917600880006 2025-11-29,19:16:52.000,333,11160986,125445,0,1764443811,13767.246273399993,-44.61189989999548,52989.97349784 2025-11-29,19:16:53.000,333,11160971,125165,0,1764443812,13767.360790669998,-44.75288249999721,52989.97349784 2025-11-29,19:16:55.000,333,11161081,125325,0,1764443814,13767.62350676,-45.04189683000004,52989.88266528 2025-11-29,19:16:55.000,333,11160978,125285,0,1764443814,13767.933377019996,-45.26746899000136,52989.91061376001 2025-11-29,19:16:56.000,333,11161049,125245,0,1764443815,13768.216302039997,-45.53533592999884,52989.93856224001 2025-11-29,19:16:57.000,333,11161034,125285,0,1764443816,13768.620480639998,-45.789104609997594,52989.9944592 2025-11-29,19:16:58.000,333,11161060,125245,0,1764443817,13768.98424138,-46.09221719999914,52989.94554936 2025-11-29,19:16:59.000,333,11161015,125285,0,1764443818,13769.314320569996,-46.28254370999639,52990.00144632 2025-11-29,19:17:00.000,333,11161014,125165,0,1764443819,13769.624190829993,-46.43057543999748,52989.966510720005 2025-11-29,19:17:01.000,333,11161074,125285,0,1764443820,13769.947533709994,-46.50811586999771,52989.9944592 2025-11-29,19:17:02.000,333,11161069,125165,0,1764443821,13770.18330456,-46.52221412999643,52990.064330400004 2025-11-29,19:17:03.000,333,11160988,125285,0,1764443822,13770.42581172,-46.458771960002196,52990.10625312001 2025-11-29,19:17:05.000,333,11161030,125325,0,1764443824,13770.668318880002,-46.374182399995334,52990.17612432001 2025-11-29,19:17:05.000,333,11161010,125365,0,1764443824,13770.924298659993,-46.21205240999552,52990.24599552001 2025-11-29,19:17:06.000,333,11160996,125325,0,1764443825,13771.180278439999,-46.064020680001704,52990.24599552001 2025-11-29,19:17:07.000,333,11160967,125525,0,1764443826,13771.44299453,-45.87369416999718,52990.31586672 2025-11-29,19:17:08.000,333,11161015,125005,0,1764443827,13771.631611209996,-45.69041678999929,52990.40669928 2025-11-29,19:17:09.000,333,11161074,125325,0,1764443828,13771.793282649996,-45.50009028000204,52990.41368640001 2025-11-29,19:17:10.000,333,11161035,125125,0,1764443829,13771.928008850002,-45.24632159999601,52990.4835576 2025-11-29,19:17:11.000,333,11161073,125205,0,1764443830,13772.069471360002,-44.9502581400011,52990.518493200005 2025-11-29,19:17:12.000,333,11161084,125285,0,1764443831,13772.170516009988,-44.60485076999612,52990.67919696001 2025-11-29,19:17:13.000,333,11161065,125085,0,1764443832,13772.231142799988,-44.25944339999842,52990.735093920004 2025-11-29,19:17:15.000,333,11161039,125365,0,1764443834,13772.210933869988,-43.921085160000075,52990.79099088 2025-11-29,19:17:15.000,333,11161051,125405,0,1764443834,13772.217670179998,-43.688463869999396,52990.86086208 2025-11-29,19:17:16.000,333,11161015,125565,0,1764443835,13772.130098150003,-43.43469519000064,52990.902784800004 2025-11-29,19:17:17.000,333,11161076,125245,0,1764443836,13772.069471360002,-43.37830214999849,52991.0075916 2025-11-29,19:17:18.000,333,11160970,125085,0,1764443837,13772.069471360002,-43.32190910999634,52991.0774628 2025-11-29,19:17:19.000,333,11160970,125205,0,1764443838,13772.082943979993,-43.42764606000128,52991.12637264 2025-11-29,19:17:20.000,333,11161049,125725,0,1764443839,13772.116625529998,-43.526333879999584,52991.21021808001 2025-11-29,19:17:21.000,333,11161058,124925,0,1764443840,13772.197461249998,-43.63207082999725,52991.23117944001 2025-11-29,19:17:22.000,333,11160986,125085,0,1764443841,13772.271560659989,-43.68141474000004,52991.27310216 2025-11-29,19:17:23.000,333,11160961,125405,0,1764443842,13772.352396379989,-43.702562129998114,52991.37790896001 2025-11-29,19:17:25.000,333,11160980,125205,0,1764443844,13772.439968409999,-43.75895517000026,52991.3918832 2025-11-29,19:17:25.000,333,11160995,125365,0,1764443844,13772.45344102999,-43.7871516899977,52991.44778016001 2025-11-29,19:17:26.000,333,11160990,125485,0,1764443845,13772.460177339999,-43.914036030000716,52991.48271576 2025-11-29,19:17:27.000,333,11161007,125245,0,1764443846,13772.49385888999,-44.02682210999774,52991.48271576 2025-11-29,19:17:28.000,333,11160990,125365,0,1764443847,13772.66226664,-44.30173818000185,52991.45476728 2025-11-29,19:17:29.000,333,11161032,125445,0,1764443848,13772.891301179996,-44.506162949997815,52991.51066424 2025-11-29,19:17:30.000,333,11161054,125245,0,1764443849,13773.255061919997,-44.83042292999744,52991.594509680006 2025-11-29,19:17:31.000,333,11161094,125605,0,1764443850,13773.71986731,-45.133535519998986,52991.594509680006 2025-11-29,19:17:32.000,333,11160989,125085,0,1764443851,13774.252035799997,-45.40845158999582,52991.66438088001 2025-11-29,19:17:33.000,333,11161056,125525,0,1764443852,13774.737050119998,-45.64812200999586,52991.62245816 2025-11-29,19:17:35.000,333,11160969,125205,0,1764443854,13775.19511919999,-45.789104609997594,52991.72726496 2025-11-29,19:17:35.000,333,11161078,124965,0,1764443854,13775.572352559997,-45.965332859996124,52991.88098160001 2025-11-29,19:17:36.000,333,11161052,125285,0,1764443855,13775.902431749993,-46.127462849995936,52991.90194296001 2025-11-29,19:17:37.000,333,11161011,125245,0,1764443856,13776.1382026,-46.3459858799979,52991.99277552 2025-11-29,19:17:38.000,333,11161051,124885,0,1764443857,13776.32008297,-46.536312389995146,52992.09059520001 2025-11-29,19:17:39.000,333,11161052,125405,0,1764443858,13776.48175441,-46.6561475999988,52992.18841488001 2025-11-29,19:17:40.000,333,11161065,125405,0,1764443859,13776.569326439996,-46.70549151000159,52992.265273200006 2025-11-29,19:17:41.000,333,11160997,125245,0,1764443860,13776.629953229996,-46.70549151000159,52992.34213152 2025-11-29,19:17:42.000,333,11161065,125245,0,1764443861,13776.730997879997,-46.6561475999988,52992.363092880005 2025-11-29,19:17:43.000,333,11161109,125165,0,1764443862,13776.670371089996,-46.6561475999988,52992.46789968 2025-11-29,19:17:45.000,333,11160943,125645,0,1764443864,13776.663634780001,-46.592705429997295,52992.47488680001 2025-11-29,19:17:45.000,333,11161086,125165,0,1764443864,13776.629953229996,-46.592705429997295,52992.53777088 2025-11-29,19:17:46.000,333,11161018,125125,0,1764443865,13776.535644889991,-46.62090195000201,52992.600654960006 2025-11-29,19:17:47.000,333,11161046,125245,0,1764443866,13776.448072859996,-46.6913932499956,52992.6146292 2025-11-29,19:17:48.000,333,11161047,125285,0,1764443867,13776.508699649996,-46.75483541999711,52992.62161632001 2025-11-29,19:17:49.000,333,11161070,125365,0,1764443868,13776.528908579996,-46.8041793299999,52992.628603440004 2025-11-29,19:17:50.000,333,11160985,125285,0,1764443869,13776.650162159996,-46.85352323999541,52992.66353904 2025-11-29,19:17:51.000,333,11160992,125445,0,1764443870,13776.690580019997,-46.89581801999884,52992.65655192 2025-11-29,19:17:52.000,333,11161014,125325,0,1764443871,13776.784888360002,-46.91696540999692,52992.62161632001 2025-11-29,19:17:53.000,333,11161059,125485,0,1764443872,13776.899405629993,-46.98040757999843,52992.579693600004 2025-11-29,19:17:55.000,333,11161080,125245,0,1764443874,13776.960032419993,-47.07204626999737,52992.63559056 2025-11-29,19:17:55.000,333,11161048,125085,0,1764443874,13777.148649099989,-47.170734089995676,52992.55873224 2025-11-29,19:17:56.000,333,11161023,125485,0,1764443875,13777.384419949994,-47.24122538999654,52992.58668072 2025-11-29,19:17:57.000,333,11160989,125245,0,1764443876,13777.61345448999,-47.32581494999613,52992.55873224 2025-11-29,19:17:58.000,333,11161018,125405,0,1764443877,13777.76165331,-47.396306249997,52992.53777088 2025-11-29,19:17:59.000,333,11161066,125245,0,1764443878,13777.930061059997,-47.410404509995715,52992.53777088 2025-11-29,19:18:00.000,333,11161040,125405,0,1764443879,13777.983951540002,-47.48089580999658,52992.53777088 2025-11-29,19:18:01.000,333,11161061,125285,0,1764443880,13777.896379509992,-47.52319059000001,52992.44693832 2025-11-29,19:18:02.000,333,11161060,125365,0,1764443881,13777.842489030001,-47.61482927999896,52992.530783760005 2025-11-29,19:18:03.000,333,11161053,125205,0,1764443882,13777.70102652,-47.74876275000133,52992.41898984 2025-11-29,19:18:05.000,333,11161008,125365,0,1764443884,13777.59998187,-47.93908925999858,52992.432964080006 2025-11-29,19:18:05.000,333,11161071,125125,0,1764443884,13777.55956401,-48.10826837999775,52992.40501560001 2025-11-29,19:18:06.000,333,11161028,125325,0,1764443885,13777.47872829,-48.30564402000164,52992.34911864 2025-11-29,19:18:07.000,333,11161031,125205,0,1764443886,13777.43831043,-48.495970529998885,52992.33514440001 2025-11-29,19:18:08.000,333,11161059,125045,0,1764443887,13777.39115625999,-48.66514964999806,52992.27226032 2025-11-29,19:18:09.000,333,11160983,125165,0,1764443888,13777.31032053999,-48.86252529000194,52992.23732472001 2025-11-29,19:18:10.000,333,11161037,125245,0,1764443889,13777.209275889989,-49.03875354000047,52992.22335048 2025-11-29,19:18:11.000,333,11161077,125205,0,1764443890,13777.081285999993,-49.15858874999685,52992.15347928 2025-11-29,19:18:12.000,333,11161033,125925,0,1764443891,13776.953296109998,-49.22203091999836,52992.09059520001 2025-11-29,19:18:13.000,333,11161071,125605,0,1764443892,13776.825306220002,-49.28547308999987,52992.02072400001 2025-11-29,19:18:15.000,333,11161019,125085,0,1764443894,13776.623216920001,412.1012327999997,52992.02072400001 2025-11-29,19:18:15.000,333,11161044,125325,0,1764443894,13776.52217227,-49.32776786999602,52991.93687856 2025-11-29,19:18:16.000,333,11161071,125485,0,1764443895,13776.38070976,-49.313669609997305,52991.860020240005 2025-11-29,19:18:17.000,333,11161088,125445,0,1764443896,13776.266192489995,-49.370062649999454,52991.79014904 2025-11-29,19:18:18.000,333,11161044,125605,0,1764443897,13776.144938909994,-49.39121003999753,52991.67835512 2025-11-29,19:18:19.000,333,11161052,125045,0,1764443898,13776.104521049994,-49.355964390000736,52991.643419520005 2025-11-29,19:18:20.000,333,11160985,125445,0,1764443899,13776.077575809999,-49.355964390000736,52991.50367712 2025-11-29,19:18:21.000,333,11161047,125325,0,1764443900,13776.09104842999,-49.39121003999753,52991.41284456 2025-11-29,19:18:22.000,333,11160971,125205,0,1764443901,13776.023685329994,-49.4264556900016,52991.322012 2025-11-29,19:18:23.000,333,11161070,125405,0,1764443902,13775.969794849989,-49.489897859995835,52991.27310216 2025-11-29,19:18:25.000,333,11161013,125125,0,1764443904,13775.760969239993,-49.546290899997985,52991.19624384 2025-11-29,19:18:25.000,333,11160976,125445,0,1764443904,13775.632979349997,-49.588585680001415,52991.091437040006 2025-11-29,19:18:26.000,333,11161010,125405,0,1764443905,13775.34331802,-49.581536550002056,52991.0075916 2025-11-29,19:18:27.000,333,11160993,125085,0,1764443906,13775.08060193,-49.581536550002056,52990.867849199996 2025-11-29,19:18:28.000,333,11160989,125605,0,1764443907,13774.85156738999,-49.595634810000774,52990.804965120005 2025-11-29,19:18:29.000,333,11161072,125365,0,1764443908,13774.568642369988,-49.57448741999542,52990.700158319996 2025-11-29,19:18:30.000,333,11161083,125605,0,1764443909,13774.292453659997,-49.65202784999565,52990.61631288 2025-11-29,19:18:31.000,333,11161085,125245,0,1764443910,13774.00279233,-49.729568279995874,52990.52548032 2025-11-29,19:18:32.000,333,11161087,125565,0,1764443911,13773.75354885999,-49.80005957999674,52990.399712160004 2025-11-29,19:18:33.000,333,11161036,125485,0,1764443912,13773.551459559989,-49.85645261999889,52990.3088796 2025-11-29,19:18:35.000,333,11161008,125605,0,1764443914,13773.322425019993,-49.941042179998476,52990.12721448001 2025-11-29,19:18:35.000,333,11161067,125525,0,1764443914,13773.154017269997,-50.01153347999934,52990.015420560005 2025-11-29,19:18:36.000,333,11161005,125365,0,1764443915,13772.918246419991,-50.08907390999957,52989.93157512 2025-11-29,19:18:37.000,333,11160995,125165,0,1764443916,13772.69594818999,-50.166614339999796,52989.77087136001 2025-11-29,19:18:38.000,333,11161037,125245,0,1764443917,13772.43323209999,-50.2653021599981,52989.631128960005 2025-11-29,19:18:39.000,333,11161034,125525,0,1764443918,13772.204197559993,-50.29349867999554,52989.48439944001 2025-11-29,19:18:40.000,333,11161040,125245,0,1764443919,13771.941481469992,-50.30759694000153,52989.33766992001 2025-11-29,19:18:41.000,333,11161087,125445,0,1764443920,13771.591193349996,-50.39218650000112,52989.18395328 2025-11-29,19:18:42.000,333,11161059,125325,0,1764443921,13771.207223679994,411.0368141700019,52989.11408208 2025-11-29,19:18:43.000,333,11160966,125285,0,1764443922,13770.836726629997,-50.413333889999194,52988.93940408 2025-11-29,19:18:45.000,333,11160974,125245,0,1764443924,13770.371921239996,-50.44153040999663,52988.75075184 2025-11-29,19:18:45.000,333,11161036,125525,0,1764443924,13769.947533709994,-50.399235630000476,52988.65991928 2025-11-29,19:18:46.000,333,11161011,125205,0,1764443925,13769.529882490002,-50.45562866999535,52988.48524128 2025-11-29,19:18:47.000,333,11161058,125005,0,1764443926,13769.193066989996,-50.48382519000006,52988.30357616 2025-11-29,19:18:48.000,333,11160974,125405,0,1764443927,13768.84277887,-50.50497257999814,52988.177808 2025-11-29,19:18:49.000,333,11161064,125325,0,1764443928,13768.546381229993,-50.526119969996216,52987.9332588 2025-11-29,19:18:50.000,333,11161112,125445,0,1764443929,13768.236510969997,-50.56136562000029,52987.75159368 2025-11-29,19:18:51.000,333,11161015,125285,0,1764443930,13768.020949049991,-50.575463879999006,52987.62582552 2025-11-29,19:18:52.000,333,11161022,125085,0,1764443931,13767.61677044999,-50.51907083999686,52987.451147520005 2025-11-29,19:18:53.000,333,11161017,125445,0,1764443932,13767.259746019998,-50.44857953999599,52987.36031496 2025-11-29,19:18:55.000,333,11160999,125285,0,1764443934,13766.82862218,-50.42038301999855,52987.0948044 2025-11-29,19:18:55.000,333,11160993,125285,0,1764443934,13766.41770726999,-50.37808823999512,52986.92012640001 2025-11-29,19:18:56.000,333,11161091,125445,0,1764443935,13765.966374499993,-50.32169520000025,52986.77339688001 2025-11-29,19:18:57.000,333,11161029,125685,0,1764443936,13765.54198696999,-50.27940041999682,52986.54980904 2025-11-29,19:18:58.000,333,11160995,125285,0,1764443937,13765.144544679999,-50.230056510001305,52986.347182560006 2025-11-29,19:18:59.000,333,11161035,125005,0,1764443938,13764.747102389993,-50.180712599998515,52986.158530320005 2025-11-29,19:19:00.000,333,11160989,124685,0,1764443939,13764.30250592999,-50.14546695000172,52985.96289096001 2025-11-29,19:19:01.000,333,11161011,125365,0,1764443940,13763.844436849999,-50.117270429997006,52985.78122584 2025-11-29,19:19:02.000,333,11161043,125285,0,1764443941,13763.372895150002,-50.0185826099987,52985.62750920001 2025-11-29,19:19:03.000,333,11161058,125125,0,1764443942,13762.955243929995,-49.90579653000168,52985.4528312 2025-11-29,19:19:05.000,333,11161040,125125,0,1764443944,13762.544329019998,-49.85645261999889,52985.22924336 2025-11-29,19:19:05.000,333,11161108,125605,0,1764443944,13762.160359349997,-49.81415783999546,52985.033604000004 2025-11-29,19:19:06.000,333,11161068,125125,0,1764443945,13761.756180749995,-49.68022437000036,52984.83097752001 2025-11-29,19:19:07.000,333,11161079,125125,0,1764443946,13761.405892629999,-49.56743828999606,52984.64232528001 2025-11-29,19:19:08.000,333,11161013,125085,0,1764443947,13761.143176539998,-49.4617013399984,52984.50957 2025-11-29,19:19:09.000,333,11161026,125245,0,1764443948,13760.846778899991,-49.34186613000202,52984.23707232001 2025-11-29,19:19:10.000,333,11161077,125605,0,1764443949,13760.64468959999,-49.257276569995156,52984.01348448 2025-11-29,19:19:11.000,333,11161075,125445,0,1764443950,13760.395446129995,-49.22203091999836,52983.90867768 2025-11-29,19:19:12.000,333,11161037,125445,0,1764443951,13760.166411589998,-49.10924484000134,52983.6711156 2025-11-29,19:19:13.000,333,11161045,125325,0,1764443952,13759.950849669993,-48.92596745999617,52983.524386080004 2025-11-29,19:19:15.000,333,11161033,124645,0,1764443954,13759.843068709997,-48.784984860001714,52983.40560504 2025-11-29,19:19:15.000,333,11161012,125165,0,1764443954,13759.708342509992,-48.59465834999719,52983.23791416 2025-11-29,19:19:16.000,333,11160998,125645,0,1764443955,13759.614034170001,-48.453675749995455,52983.02830056 2025-11-29,19:19:17.000,333,11161070,125245,0,1764443956,13759.600561549996,-48.22810359000141,52982.937468 2025-11-29,19:19:18.000,333,11161099,125205,0,1764443957,13759.566879999991,-48.0659736000016,52982.81868696001 2025-11-29,19:19:19.000,333,11160980,125365,0,1764443958,13759.600561549996,-47.854499699998996,52982.685931680004 2025-11-29,19:19:20.000,333,11161017,124965,0,1764443959,13759.539934759996,-47.65007492999575,52982.53221504001 2025-11-29,19:19:21.000,333,11161070,125165,0,1764443960,13759.593825240001,-47.41745364000235,52982.40644688 2025-11-29,19:19:22.000,333,11161094,125285,0,1764443961,13759.701606199997,-47.2623727800019,52982.3086272 2025-11-29,19:19:23.000,333,11161068,125085,0,1764443962,13759.843068709997,-47.13548843999888,52982.26670448 2025-11-29,19:19:25.000,333,11161075,125205,0,1764443964,13760.051894319993,-47.02975149000122,52982.238756 2025-11-29,19:19:25.000,333,11161012,125245,0,1764443964,13760.240510999989,-46.90991627999756,52982.036129520005 2025-11-29,19:19:26.000,333,11161073,125445,0,1764443965,13760.496490779995,-46.775982809995185,52982.064078 2025-11-29,19:19:27.000,333,11161040,125085,0,1764443966,13760.658162219996,-46.67024585999752,52982.02914240001 2025-11-29,19:19:28.000,333,11161064,125325,0,1764443967,13760.833306280001,-46.50106673999835,52981.98023256001 2025-11-29,19:19:29.000,333,11161082,125245,0,1764443968,13761.021922959997,-46.3107402300011,52981.95228408 2025-11-29,19:19:30.000,333,11161078,125245,0,1764443969,13761.096022370002,-46.07106981000106,52981.90337424 2025-11-29,19:19:31.000,333,11161060,125125,0,1764443970,13761.163385469998,-45.91598895000061,52981.91036136001 2025-11-29,19:19:32.000,333,11161007,125005,0,1764443971,13761.170121779993,-45.70451504999801,52981.91036136001 2025-11-29,19:19:33.000,333,11160972,125005,0,1764443972,13761.244221189998,-45.45074636999925,52981.90337424 2025-11-29,19:19:35.000,333,11160979,125365,0,1764443974,13761.358738459989,-45.23927246999665,52981.917348480005 2025-11-29,19:19:35.000,333,11161013,125405,0,1764443974,13761.493464659994,-45.03484770000068,52981.868438640005 2025-11-29,19:19:36.000,333,11160995,125325,0,1764443975,13761.66860872,-44.81632466999872,52981.93830984001 2025-11-29,19:19:37.000,333,11161023,125325,0,1764443976,13761.89090695,-44.59780163999676,52981.95927120001 2025-11-29,19:19:38.000,333,11161063,125445,0,1764443977,13762.099732559996,-44.31583644000057,52981.95927120001 2025-11-29,19:19:39.000,333,11160971,125165,0,1764443978,13762.328767099993,-44.07616602000053,52982.05010376 2025-11-29,19:19:40.000,333,11161028,125245,0,1764443979,13762.517383779988,-43.80829907999578,52982.00119392 2025-11-29,19:19:41.000,333,11161053,125045,0,1764443980,13762.78009986999,-43.519284750000224,52982.07805224001 2025-11-29,19:19:42.000,333,11160994,124965,0,1764443981,13762.94850762,-43.244368679996114,52982.11997496 2025-11-29,19:19:43.000,333,11161046,125245,0,1764443982,13763.15059692,-42.99059999999736,52982.14093632 2025-11-29,19:19:45.000,333,11160988,125285,0,1764443984,13763.521093969997,-42.72978218999924,52982.24574312001 2025-11-29,19:19:45.000,333,11161015,125325,0,1764443984,13763.864645779999,-42.476013510000485,52982.24574312001 2025-11-29,19:19:46.000,333,11160975,125245,0,1764443985,13764.26882438,-42.27158873999724,52982.39247264001 2025-11-29,19:19:47.000,333,11161004,125045,0,1764443986,13764.760575009997,-42.074213100000634,52982.56715064 2025-11-29,19:19:48.000,333,11160993,125325,0,1764443987,13765.20517147,-41.87683745999675,52982.5531764 2025-11-29,19:19:49.000,333,11161060,125005,0,1764443988,13765.717131029996,-41.67946182000014,52982.706893040006 2025-11-29,19:19:50.000,333,11161062,125285,0,1764443989,13766.222354279998,-41.44684052999946,52982.81169984 2025-11-29,19:19:51.000,333,11160989,125245,0,1764443990,13766.64674181,-41.256514020002214,52982.923493760005 2025-11-29,19:19:52.000,333,11161020,125325,0,1764443991,13767.131756130002,-41.030941860000894,52983.15406872001 2025-11-29,19:19:53.000,333,11160976,125085,0,1764443992,13767.57635258999,-40.692583619995276,52983.22393992 2025-11-29,19:19:55.000,333,11160999,124845,0,1764443994,13768.014212739996,-40.45996233000187,52983.43355352 2025-11-29,19:19:55.000,333,11161049,124805,0,1764443994,13768.330819310002,-40.156849740000325,52983.56630880001 2025-11-29,19:19:56.000,333,11160995,125005,0,1764443995,13768.687843739994,-39.95947409999644,52983.74797392 2025-11-29,19:19:57.000,333,11161101,125245,0,1764443996,13768.95729613999,-39.68455802999961,52983.89470344 2025-11-29,19:19:58.000,333,11161044,125165,0,1764443997,13769.327793190001,-39.473084129997005,52984.06239432 2025-11-29,19:19:59.000,333,11161016,125325,0,1764443998,13769.590509280002,-39.2757084900004,52984.27899504 2025-11-29,19:20:00.000,333,11161033,125285,0,1764443999,13769.947533709994,-39.064234589997795,52984.44668592 2025-11-29,19:20:01.000,333,11161045,125125,0,1764444000,13770.29782182999,-38.85276068999519,52984.6143768 2025-11-29,19:20:02.000,333,11161051,125365,0,1764444001,13770.702000429992,-38.64128678999987,52984.83097752001 2025-11-29,19:20:03.000,333,11161019,125245,0,1764444002,13771.092706409989,-38.49325505999877,52985.005655520006 2025-11-29,19:20:05.000,333,11161034,125285,0,1764444004,13771.55751179999,-38.302928550001525,52985.16635928001 2025-11-29,19:20:05.000,333,11160963,125165,0,1764444004,13771.934745159997,-38.14784769000107,52985.37597288 2025-11-29,19:20:06.000,333,11160988,125045,0,1764444005,13772.318714829998,-37.99981595999998,52985.54366376 2025-11-29,19:20:07.000,333,11161057,125245,0,1764444006,13772.67573925999,-37.90817727000103,52985.76026448 2025-11-29,19:20:08.000,333,11161092,125325,0,1764444007,13772.985609520001,-37.83063684000081,52986.01878792 2025-11-29,19:20:09.000,333,11161022,125285,0,1764444008,13773.221380369992,-37.77424379999866,52986.179491680006 2025-11-29,19:20:10.000,333,11160981,125325,0,1764444009,13773.463887529993,-37.77424379999866,52986.31923408001 2025-11-29,19:20:11.000,333,11160954,125365,0,1764444010,13773.679449449999,-37.76014553999994,52986.52884768 2025-11-29,19:20:12.000,333,11161020,125405,0,1764444011,13773.89501136999,-37.802440319996094,52986.7454484 2025-11-29,19:20:13.000,333,11161032,125485,0,1764444012,13774.171200079996,-37.87998074999632,52986.87121656001 2025-11-29,19:20:15.000,333,11161000,125125,0,1764444014,13774.460861409993,-37.98571770000126,52987.045894560004 2025-11-29,19:20:15.000,333,11161065,125085,0,1764444014,13774.770731669989,-37.98571770000126,52987.27646952001 2025-11-29,19:20:16.000,333,11161066,125125,0,1764444015,13775.13449240999,-38.020963349998055,52987.43018616 2025-11-29,19:20:17.000,333,11161063,125445,0,1764444016,13775.444362670001,-38.12670029999572,52987.59088992001 2025-11-29,19:20:18.000,333,11160995,125165,0,1764444017,13775.707078760002,-38.14784769000107,52987.75159368 2025-11-29,19:20:19.000,333,11161080,124925,0,1764444018,13775.976531159999,-38.197191599996586,52987.89133608 2025-11-29,19:20:20.000,333,11161005,125285,0,1764444019,13776.21230200999,-38.246535509999376,52988.10094968 2025-11-29,19:20:21.000,333,11161004,125285,0,1764444020,13776.42112762,-38.2253881200013,52988.26864056 2025-11-29,19:20:22.000,333,11161002,125205,0,1764444021,13776.623216920001,-38.18309333999787,52988.44331856 2025-11-29,19:20:23.000,333,11161071,125285,0,1764444022,13776.838778839992,-38.16194594999979,52988.54113824 2025-11-29,19:20:25.000,333,11161067,125245,0,1764444024,13776.993713969998,-38.09850377999828,52988.75075184 2025-11-29,19:20:25.000,333,11161024,125285,0,1764444024,13777.216012199999,423.49262688000454,52988.91844272 2025-11-29,19:20:26.000,333,11161093,125245,0,1764444025,13777.41136518999,-37.99276683000062,52989.06517224 2025-11-29,19:20:27.000,333,11161089,125245,0,1764444026,13777.59324555999,-37.901128140001674,52989.21888888001 2025-11-29,19:20:28.000,333,11161049,125165,0,1764444027,13777.727971759996,-37.82358771000145,52989.35164416 2025-11-29,19:20:29.000,333,11161028,125285,0,1764444028,13777.882906890001,-37.74604728000122,52989.5402964 2025-11-29,19:20:30.000,333,11161028,124965,0,1764444029,13777.970478919997,-37.7671946699993,52989.67305168001 2025-11-29,19:20:31.000,333,11160980,125165,0,1764444030,13778.091732499997,-37.73194901999523,52989.82676832 2025-11-29,19:20:32.000,333,11161002,125245,0,1764444031,13778.219722389993,-37.75309641000058,52989.98048496 2025-11-29,19:20:33.000,333,11160988,125165,0,1764444032,13778.347712279989,-37.7671946699993,52990.12721448001 2025-11-29,19:20:35.000,333,11161039,125125,0,1764444034,13778.495911099999,-37.82358771000145,52990.22503416001 2025-11-29,19:20:35.000,333,11161058,125125,0,1764444034,13778.704736709995,-37.87293161999696,52990.3088796 2025-11-29,19:20:36.000,333,11160968,125325,0,1764444035,13778.92029863,-37.90817727000103,52990.49054472001 2025-11-29,19:20:37.000,333,11161035,125245,0,1764444036,13779.149333169997,-37.964570309995906,52990.61631288 2025-11-29,19:20:38.000,333,11161006,125405,0,1764444037,13779.351422469997,-38.035061609996774,52990.686184080005 2025-11-29,19:20:39.000,333,11160977,124965,0,1764444038,13779.519830219993,-38.04211073999613,52990.853874960005 2025-11-29,19:20:40.000,333,11161052,125085,0,1764444039,13779.661292729994,-38.05620900000213,52990.98663024 2025-11-29,19:20:41.000,333,11161044,125445,0,1764444040,13779.80949154999,-38.05620900000213,52991.11938552 2025-11-29,19:20:42.000,333,11161022,125165,0,1764444041,13779.87011833999,-38.05620900000213,52991.189256720005 2025-11-29,19:20:43.000,333,11161037,125125,0,1764444042,13779.99137191999,-38.05620900000213,52991.2870764 2025-11-29,19:20:45.000,333,11161094,125085,0,1764444044,13780.13283442999,-38.063258130001486,52991.43380592 2025-11-29,19:20:45.000,333,11161031,125045,0,1764444044,13780.287769559996,-38.112602039997,52991.51066424 2025-11-29,19:20:46.000,333,11161063,125285,0,1764444045,13780.489858859997,-38.16899507999915,52991.65040664 2025-11-29,19:20:47.000,333,11161071,125045,0,1764444046,13780.732366019998,-38.3240759399996,52991.66438088001 2025-11-29,19:20:48.000,333,11161023,125325,0,1764444047,13781.01529104,-38.45800941000198,52991.762200560006 2025-11-29,19:20:49.000,333,11161044,125205,0,1764444048,13781.23085295999,-38.662434179997945,52991.9159172 2025-11-29,19:20:50.000,333,11161025,125125,0,1764444049,13781.372315469991,-38.80341677999968,52991.978801280005 2025-11-29,19:20:51.000,333,11161007,125085,0,1764444050,13781.486832739996,-38.96554676999949,52992.06264672 2025-11-29,19:20:52.000,333,11160970,124765,0,1764444051,13781.493569049991,-39.113578500000585,52992.209376239996 2025-11-29,19:20:53.000,333,11161032,125125,0,1764444052,13781.507041669996,-39.2757084900004,52992.244311840004 2025-11-29,19:20:55.000,333,11161100,125245,0,1764444054,13781.540723220001,-39.43783848000021,52992.32815728 2025-11-29,19:20:55.000,333,11160975,124965,0,1764444054,13781.608086319997,-39.55062455999723,52992.41898984 2025-11-29,19:20:56.000,333,11161069,125365,0,1764444055,13781.715867279992,-39.65636151000217,52992.50283528001 2025-11-29,19:20:57.000,333,11161077,125245,0,1764444056,13781.891011339998,-39.755049330000475,52992.55174512001 2025-11-29,19:20:58.000,333,11161074,125085,0,1764444057,13782.099836949994,-39.89603193000221,52992.62161632001 2025-11-29,19:20:59.000,333,11160969,125525,0,1764444058,13782.28845362999,-40.04406365999603,52992.698474640005 2025-11-29,19:21:00.000,333,11161074,125285,0,1764444059,13782.39623459,-40.163898869999684,52992.76135872001 2025-11-29,19:21:01.000,333,11160995,125605,0,1764444060,13782.49727924,-40.347176249997574,52992.81026856001 2025-11-29,19:21:02.000,333,11160975,125085,0,1764444061,13782.51075185999,-40.523404499996104,52992.915075360004 2025-11-29,19:21:03.000,333,11161030,125125,0,1764444062,13782.524224479996,-40.67848535999656,52992.94302384 2025-11-29,19:21:05.000,333,11161100,125285,0,1764444064,13782.51075185999,-40.83356621999701,52993.02686928001 2025-11-29,19:21:05.000,333,11161014,125285,0,1764444064,13782.55790603,-40.99569620999682,52993.06180488 2025-11-29,19:21:06.000,333,11161004,125125,0,1764444065,13782.699368540001,-41.10143316000176,52993.131676080004 2025-11-29,19:21:07.000,333,11161066,125205,0,1764444066,13782.887985219997,-41.13667880999856,52993.1386632 2025-11-29,19:21:08.000,333,11160967,125165,0,1764444067,13783.096810829993,-41.21421923999878,52993.11770184 2025-11-29,19:21:09.000,333,11161028,124845,0,1764444068,13783.245009649989,-41.16487532999599,52993.16661168 2025-11-29,19:21:10.000,333,11161034,125205,0,1764444069,13783.298900129994,-41.157826199996634,52993.21552152 2025-11-29,19:21:11.000,333,11161065,125085,0,1764444070,13783.298900129994,-41.200120980000065,52993.28539272 2025-11-29,19:21:12.000,333,11160981,124765,0,1764444071,13783.157437619993,-41.24241575999622,52993.2784056 2025-11-29,19:21:13.000,333,11161054,124965,0,1764444072,13782.989029869997,-41.29880879999837,52993.29237984001 2025-11-29,19:21:15.000,333,11160991,125045,0,1764444074,13782.914930459992,-41.418644010002026,52993.28539272 2025-11-29,19:21:15.000,333,11161060,125205,0,1764444074,13782.854303669992,-41.48913530999562,52993.39019952001 2025-11-29,19:21:16.000,333,11161077,125245,0,1764444075,13782.941875700002,-41.566675739995844,52993.37622528 2025-11-29,19:21:17.000,333,11161003,125285,0,1764444076,13783.056392969993,-41.6865109499995,52993.3832124 2025-11-29,19:21:18.000,333,11161057,124925,0,1764444077,13783.271954889999,-41.792247899997164,52993.43212224001 2025-11-29,19:21:19.000,333,11161016,125045,0,1764444078,13783.460571569994,-41.86978832999739,52993.40417376 2025-11-29,19:21:20.000,333,11161002,124965,0,1764444079,13783.65592456,-41.94027962999826,52993.42513512 2025-11-29,19:21:21.000,333,11161059,125085,0,1764444080,13783.77044182999,-42.0319183199972,52993.46007072001 2025-11-29,19:21:22.000,333,11161091,125325,0,1764444081,13783.804123379996,-42.10240961999807,52993.47404496 2025-11-29,19:21:23.000,333,11160943,125245,0,1764444082,13783.824332309996,-42.201097439996374,52993.467057840004 2025-11-29,19:21:25.000,333,11161062,124885,0,1764444084,13783.790650759991,-42.22224483000173,52993.50199344 2025-11-29,19:21:25.000,333,11160986,125285,0,1764444084,13783.817596,-42.299785260001954,52993.536929040005 2025-11-29,19:21:26.000,333,11161088,125445,0,1764444085,13783.831068619991,-42.32798177999939,52993.50199344 2025-11-29,19:21:27.000,333,11161067,125165,0,1764444086,13783.851277549991,-42.37732569000218,52993.59981312001 2025-11-29,19:21:28.000,333,11161065,125205,0,1764444087,13783.952322199992,-42.38437482000154,52993.55090328 2025-11-29,19:21:29.000,333,11160982,125245,0,1764444088,13784.019685300002,-42.45486611999513,52993.585838880004 2025-11-29,19:21:30.000,333,11161055,125085,0,1764444089,13784.120729950002,-42.483062639999844,52993.55090328 2025-11-29,19:21:31.000,333,11161046,125125,0,1764444090,13784.087048399997,-42.56060307000007,52993.64872296001 2025-11-29,19:21:32.000,333,11161043,124845,0,1764444091,13784.046630539997,-42.57470132999879,52993.61378736 2025-11-29,19:21:33.000,333,11161020,125165,0,1764444092,13784.073575779992,-42.609946979995584,52993.61378736 2025-11-29,19:21:35.000,333,11161077,125325,0,1764444094,13784.012948989992,-42.58175045999815,52993.585838880004 2025-11-29,19:21:35.000,333,11160999,125365,0,1764444094,13784.012948989992,418.90364324999973,52993.64872296001 2025-11-29,19:21:36.000,333,11160968,125205,0,1764444095,13784.012948989992,-42.659290889998374,52993.64173584 2025-11-29,19:21:37.000,333,11161008,125325,0,1764444096,13783.945585889996,-42.74388044999796,52993.66968432 2025-11-29,19:21:38.000,333,11161047,125285,0,1764444097,13783.905168029996,-42.84961739999562,52993.62077448 2025-11-29,19:21:39.000,333,11161060,125205,0,1764444098,13783.938849580001,-43.02584565000143,52993.634748720004 2025-11-29,19:21:40.000,333,11161014,125325,0,1764444099,13784.012948989992,-43.279614330000186,52993.64872296001 2025-11-29,19:21:41.000,333,11161007,125165,0,1764444100,13784.127466259997,-43.58272692000173,52993.592826 2025-11-29,19:21:42.000,333,11161008,125405,0,1764444101,13784.262192460003,-43.871741249997285,52993.62077448 2025-11-29,19:21:43.000,333,11161099,125565,0,1764444102,13784.430600209998,-44.104362539997965,52993.634748720004 2025-11-29,19:21:45.000,333,11160950,125165,0,1764444104,13784.592271649999,-44.41452425999887,52993.59981312001 2025-11-29,19:21:45.000,333,11161056,124765,0,1764444104,13784.66637105999,-44.64009642000019,52993.592826 2025-11-29,19:21:46.000,333,11161059,124925,0,1764444105,13784.71352523,-44.87976684000023,52993.592826 2025-11-29,19:21:47.000,333,11161043,125245,0,1764444106,13784.67310737,-45.084191609996196,52993.606800240006 2025-11-29,19:21:48.000,333,11161007,125205,0,1764444107,13784.61248058,-45.2956655099988,52993.592826 2025-11-29,19:21:49.000,333,11161078,125285,0,1764444108,13784.56532640999,-45.44369723999989,52993.536929040005 2025-11-29,19:21:50.000,333,11161070,125405,0,1764444109,13784.450809139998,-45.66926940000121,52993.54391616 2025-11-29,19:21:51.000,333,11161078,125245,0,1764444110,13784.356500799993,-45.86664503999782,52993.585838880004 2025-11-29,19:21:52.000,333,11161027,125085,0,1764444111,13784.221774600002,-46.04992241999571,52993.57885176001 2025-11-29,19:21:53.000,333,11161063,125245,0,1764444112,13784.215038289993,-46.21910154000216,52993.5229548 2025-11-29,19:21:55.000,333,11161009,125325,0,1764444114,13784.100521020002,-46.32483848999982,52993.55090328 2025-11-29,19:21:55.000,333,11161004,125245,0,1764444114,13784.134202569992,-46.43762456999684,52993.50898056001 2025-11-29,19:21:56.000,333,11160973,125445,0,1764444115,13784.120729950002,-46.55041065000114,52993.50898056001 2025-11-29,19:21:57.000,333,11161078,125165,0,1764444116,13784.080312090002,-46.67729498999688,52993.47404496 2025-11-29,19:21:58.000,333,11161008,125045,0,1764444117,13784.012948989992,-46.818277589998615,52993.418148000004 2025-11-29,19:21:59.000,333,11161030,125605,0,1764444118,13783.858013860001,-46.98040757999843,52993.42513512 2025-11-29,19:22:00.000,333,11160985,125205,0,1764444119,13783.70981503999,-47.12843930999952,52993.37622528 2025-11-29,19:22:01.000,333,11160987,125205,0,1764444120,13783.52793466999,-47.24122538999654,52993.34128968001 2025-11-29,19:22:02.000,333,11161087,125165,0,1764444121,13783.34605429999,-47.3610606000002,52993.2784056 2025-11-29,19:22:03.000,333,11160998,125165,0,1764444122,13783.197855479993,-47.4949940699953,52993.2784056 2025-11-29,19:22:05.000,333,11161029,124845,0,1764444124,13783.184382859989,-47.6077801499996,52993.18058592 2025-11-29,19:22:05.000,333,11161018,124965,0,1764444124,13783.150701309998,-47.678271450000466,52993.18058592 2025-11-29,19:22:06.000,333,11161005,125245,0,1764444125,13783.103547139988,-47.78400839999813,52993.2085344 2025-11-29,19:22:07.000,333,11161051,125005,0,1764444126,13783.049656659998,-47.93204012999922,52993.12468896001 2025-11-29,19:22:08.000,333,11161079,125365,0,1764444127,13782.962084630002,-48.0659736000016,52993.09674048001 2025-11-29,19:22:09.000,333,11161018,125205,0,1764444128,13782.854303669992,-48.19285793999734,52993.082766240004 2025-11-29,19:22:10.000,333,11161084,125165,0,1764444129,13782.658950680001,-48.34088966999843,52993.082766240004 2025-11-29,19:22:11.000,333,11160981,125325,0,1764444130,13782.55116971999,-48.52416704999632,52992.9989208 2025-11-29,19:22:12.000,333,11161038,125245,0,1764444131,13782.49054292999,-48.686297039996134,52993.01289504 2025-11-29,19:22:13.000,333,11160972,125245,0,1764444132,13782.40970720999,-48.76383746999636,52993.02686928001 2025-11-29,19:22:15.000,333,11161011,125445,0,1764444134,13782.36928934999,-48.88367268000002,52992.88712688001 2025-11-29,19:22:15.000,333,11161032,125365,0,1764444134,13782.37602566,-48.954163980000885,52992.90110112 2025-11-29,19:22:16.000,333,11161102,125325,0,1764444135,13782.3356078,-49.03875354000047,52992.87315264 2025-11-29,19:22:17.000,333,11160986,125285,0,1764444136,13782.21435422,-49.095146579995344,52992.87315264 2025-11-29,19:22:18.000,333,11161004,125045,0,1764444137,13782.072891709999,-49.179736140002206,52992.83122992 2025-11-29,19:22:19.000,333,11161058,125245,0,1764444138,13781.944901819988,-49.28547308999987,52992.78232008 2025-11-29,19:22:20.000,333,11161069,124925,0,1764444139,13781.830384549998,-49.39825916999689,52992.796294320004 2025-11-29,19:22:21.000,333,11161056,125285,0,1764444140,13781.709130969997,-49.50399612000183,52992.7543716 2025-11-29,19:22:22.000,333,11161023,125285,0,1764444141,13781.641767870002,-49.64497871999629,52992.65655192 2025-11-29,19:22:23.000,333,11160991,125205,0,1764444142,13781.547459529997,-49.70137175999844,52992.66353904 2025-11-29,19:22:25.000,333,11161050,125325,0,1764444144,13781.493569049991,-49.74366654000187,52992.6146292 2025-11-29,19:22:25.000,333,11161047,125245,0,1764444144,13781.412733329991,-49.771863059999305,52992.57270648001 2025-11-29,19:22:26.000,333,11161073,124965,0,1764444145,13781.325161299996,411.6430393499977,52992.579693600004 2025-11-29,19:22:27.000,333,11161055,125285,0,1764444146,13781.19717141,-49.74366654000187,52992.52379664001 2025-11-29,19:22:28.000,333,11161064,124845,0,1764444147,13781.07591783,-49.75776480000059,52992.5098224 2025-11-29,19:22:29.000,333,11160978,125245,0,1764444148,13780.981609489994,-49.821206970002095,52992.48886104 2025-11-29,19:22:30.000,333,11161004,125445,0,1764444149,13780.914246389999,-49.91284566000104,52992.45392544001 2025-11-29,19:22:31.000,333,11160969,125445,0,1764444150,13780.840146979994,-49.97628782999527,52992.45392544001 2025-11-29,19:22:32.000,333,11160998,125205,0,1764444151,13780.772783879998,-50.04677912999614,52992.39104136 2025-11-29,19:22:33.000,333,11161051,125125,0,1764444152,13780.691948159998,-50.08202478000021,52992.363092880005 2025-11-29,19:22:35.000,333,11161015,125605,0,1764444154,13780.563958270002,-50.07497565000085,52992.34911864 2025-11-29,19:22:35.000,333,11160986,125245,0,1764444154,13780.503331480002,-50.09612303999893,52992.314183040005 2025-11-29,19:22:36.000,333,11161029,125285,0,1764444155,13780.334923729992,-50.07497565000085,52992.34213152 2025-11-29,19:22:37.000,333,11161041,125565,0,1764444156,13780.260824320001,-50.08202478000021,52992.23732472001 2025-11-29,19:22:38.000,333,11161025,125245,0,1764444157,13780.213670149991,-50.131368689995725,52992.18841488001 2025-11-29,19:22:39.000,333,11160993,125085,0,1764444158,13780.220406460001,-50.166614339999796,52992.15347928 2025-11-29,19:22:40.000,333,11161070,125325,0,1764444159,13780.240615390001,-50.124319559996366,52992.10456944 2025-11-29,19:22:41.000,333,11161060,125005,0,1764444160,13780.281033250001,-50.09612303999893,52992.10456944 2025-11-29,19:22:42.000,333,11160987,125125,0,1764444161,13780.321451110001,-50.08202478000021,52992.06963384001 2025-11-29,19:22:43.000,333,11161065,125285,0,1764444162,13780.361868970002,-50.03268086999742,52992.04867248001 2025-11-29,19:22:45.000,333,11161089,125365,0,1764444164,13780.307978489996,-49.93399304999912,52992.00674976 2025-11-29,19:22:45.000,333,11161026,125285,0,1764444164,13780.307978489996,-49.84235436000017,52992.06264672 2025-11-29,19:22:46.000,333,11160965,125205,0,1764444165,13780.281033250001,-49.821206970002095,52992.01373688 2025-11-29,19:22:47.000,333,11161019,125445,0,1764444166,13780.206933839996,-49.75776480000059,52992.02072400001 2025-11-29,19:22:48.000,333,11161010,125285,0,1764444167,13780.146307049996,-49.771863059999305,52992.04867248001 2025-11-29,19:22:49.000,333,11161090,125205,0,1764444168,13780.105889189996,-49.75071567000123,52991.99976264001 2025-11-29,19:22:50.000,333,11161042,125445,0,1764444169,13780.09241656999,-49.68727349999972,52991.99277552 2025-11-29,19:22:51.000,333,11160995,124845,0,1764444170,13780.085680259996,-49.68727349999972,52991.9857884 2025-11-29,19:22:52.000,333,11161065,125525,0,1764444171,13780.05873502,-49.61678219999885,52991.929891440006 2025-11-29,19:22:53.000,333,11161074,125085,0,1764444172,13780.045262399995,-49.56743828999606,52991.96482704 2025-11-29,19:22:55.000,333,11161052,125325,0,1764444174,13779.91727251,-49.47579959999712,52991.99976264001 2025-11-29,19:22:55.000,333,11160979,125405,0,1764444174,13779.84990940999,-49.37711177999881,52991.99277552 2025-11-29,19:22:56.000,333,11161059,125565,0,1764444175,13779.694974279999,-49.257276569995156,52992.01373688 2025-11-29,19:22:57.000,333,11161003,125285,0,1764444176,13779.573720699998,-49.1162939700007,52992.06264672 2025-11-29,19:22:58.000,333,11161055,125165,0,1764444177,13779.398576639993,-49.02465528000175,52992.041685359996 2025-11-29,19:22:59.000,333,11160978,125205,0,1764444178,13779.230168889997,-48.93301658999553,52991.93687856 2025-11-29,19:23:00.000,333,11161002,125325,0,1764444179,13779.021343280001,-48.954163980000885,52991.978801280005 2025-11-29,19:23:01.000,333,11161068,125405,0,1764444180,13778.825990289995,-48.92596745999617,52992.027711120005 2025-11-29,19:23:02.000,333,11161066,124925,0,1764444181,13778.73168194999,-48.93301658999553,52992.02072400001 2025-11-29,19:23:03.000,333,11161091,125205,0,1764444182,13778.57001050999,-48.99645875999704,52991.96482704 2025-11-29,19:23:05.000,333,11161039,125165,0,1764444184,13778.495911099999,-48.99645875999704,52991.929891440006 2025-11-29,19:23:05.000,333,11161068,125365,0,1764444184,13778.50938371999,-49.01760614999512,52991.92290432001 2025-11-29,19:23:06.000,333,11161031,125085,0,1764444185,13778.482438479994,-49.081048319996626,52991.929891440006 2025-11-29,19:23:07.000,333,11160959,125365,0,1764444186,13778.502647409994,-49.10219571000198,52991.929891440006 2025-11-29,19:23:08.000,333,11161022,125205,0,1764444187,13778.482438479994,-49.081048319996626,52991.9159172 2025-11-29,19:23:09.000,333,11161004,125325,0,1764444188,13778.543065269994,-49.0035078899964,52991.85303312001 2025-11-29,19:23:10.000,333,11161050,125285,0,1764444189,13778.54980157999,-48.97531136999896,52991.88098160001 2025-11-29,19:23:11.000,333,11161060,125165,0,1764444190,13778.536328959999,-48.918918329996814,52991.92290432001 2025-11-29,19:23:12.000,333,11161079,125405,0,1764444191,13778.495911099999,-48.87662355000066,52991.9159172 2025-11-29,19:23:13.000,333,11161028,124925,0,1764444192,13778.48917478999,-48.84137789999659,52991.86700736 2025-11-29,19:23:15.000,333,11160989,125285,0,1764444194,13778.428547999989,-48.80613224999979,52991.92290432001 2025-11-29,19:23:15.000,333,11160998,125285,0,1764444194,13778.401602759994,-48.74269007999828,52991.978801280005 2025-11-29,19:23:16.000,333,11161041,125165,0,1764444195,13778.340975969993,-48.60170747999655,52991.97181416001 2025-11-29,19:23:17.000,333,11161020,125005,0,1764444196,13778.253403939998,-48.545314440001675,52991.99976264001 2025-11-29,19:23:18.000,333,11160968,125405,0,1764444197,13778.199513459993,-48.488921399999526,52992.041685359996 2025-11-29,19:23:19.000,333,11161028,125245,0,1764444198,13778.145622980002,-48.41843009999866,52992.027711120005 2025-11-29,19:23:20.000,333,11160956,125085,0,1764444199,13778.111941429997,-48.41843009999866,52992.041685359996 2025-11-29,19:23:21.000,333,11160999,124925,0,1764444200,13778.064787260002,-48.33384053999907,52992.09059520001 2025-11-29,19:23:22.000,333,11161059,125125,0,1764444201,13778.017633089992,-48.29154575999564,52992.08360808 2025-11-29,19:23:23.000,333,11161048,124965,0,1764444202,13777.936797369992,-48.25630010999885,52992.08360808 2025-11-29,19:23:25.000,333,11160961,124885,0,1764444204,13777.889643199996,-48.20695619999606,52992.13950504001 2025-11-29,19:23:25.000,333,11160983,125005,0,1764444204,13777.781862240001,-48.12941576999583,52992.146492160005 2025-11-29,19:23:26.000,333,11161094,125085,0,1764444205,13777.67408127999,-48.05892447000224,52992.1604664 2025-11-29,19:23:27.000,333,11161077,125165,0,1764444206,13777.626927109995,-47.96728577999602,52992.15347928 2025-11-29,19:23:28.000,333,11161109,125405,0,1764444207,13777.525882459995,-47.88269621999643,52992.15347928 2025-11-29,19:23:29.000,333,11161014,125205,0,1764444208,13777.43831043,-47.72761535999598,52992.1604664 2025-11-29,19:23:30.000,333,11161052,125285,0,1764444209,13777.364211019994,-47.66417319000175,52992.16745352001 2025-11-29,19:23:31.000,333,11161015,125005,0,1764444210,13777.283375299994,-47.54433797999809,52992.244311840004 2025-11-29,19:23:32.000,333,11161009,125165,0,1764444211,13777.209275889989,-47.509092330001295,52992.244311840004 2025-11-29,19:23:33.000,333,11161003,125125,0,1764444212,13777.094758619998,-47.41745364000235,52992.244311840004 2025-11-29,19:23:35.000,333,11161020,125285,0,1764444214,13777.007186589988,-47.35401147000084,52992.27226032 2025-11-29,19:23:35.000,333,11161033,125365,0,1764444214,13776.946559800002,-47.3610606000002,52992.25129896 2025-11-29,19:23:36.000,333,11160972,125125,0,1764444215,13776.919614559993,-47.35401147000084,52992.265273200006 2025-11-29,19:23:37.000,333,11161042,124605,0,1764444216,13776.906141940002,-47.32581494999613,52992.244311840004 2025-11-29,19:23:38.000,333,11161102,125085,0,1764444217,13776.912878249997,-47.33286407999549,52992.27924744 2025-11-29,19:23:39.000,333,11160998,125205,0,1764444218,13776.966768730003,-47.36810972999956,52992.3002088 2025-11-29,19:23:40.000,333,11161057,125365,0,1764444219,13776.960032419993,-47.33991321000212,52992.265273200006 2025-11-29,19:23:41.000,333,11161010,124925,0,1764444220,13777.020659209993,-47.36810972999956,52992.27924744 2025-11-29,19:23:42.000,333,11161019,125125,0,1764444221,13777.047604449988,-47.33286407999549,52992.30719592001 2025-11-29,19:23:43.000,333,11160946,125205,0,1764444222,13777.034131829998,-47.283520169999974,52992.25129896 2025-11-29,19:23:45.000,333,11161083,125285,0,1764444224,13777.067813379988,-47.220077999998466,52992.265273200006 2025-11-29,19:23:45.000,333,11161061,125085,0,1764444224,13777.000450279993,-47.16368495999632,52992.32815728 2025-11-29,19:23:46.000,333,11161067,124925,0,1764444225,13777.061077069993,-47.15663582999696,52992.28623456001 2025-11-29,19:23:47.000,333,11161002,125285,0,1764444226,13777.007186589988,-47.15663582999696,52992.27226032 2025-11-29,19:23:48.000,333,11161007,124765,0,1764444227,13777.020659209993,-47.15663582999696,52992.265273200006 2025-11-29,19:23:49.000,333,11160966,124925,0,1764444228,13777.007186589988,-47.16368495999632,52992.27226032 2025-11-29,19:23:50.000,333,11160992,124565,0,1764444229,13777.013922899998,-47.18483235000167,52992.30719592001 2025-11-29,19:23:51.000,333,11161047,124925,0,1764444230,13777.101494929993,-47.170734089995676,52992.27924744 2025-11-29,19:23:52.000,333,11161015,124965,0,1764444231,13777.141912789994,-47.14253756999824,52992.3002088 2025-11-29,19:23:53.000,333,11161058,124605,0,1764444232,13777.148649099989,-47.12843930999952,52992.265273200006 2025-11-29,19:23:55.000,333,11161012,124885,0,1764444234,13777.296847919999,-47.14253756999824,52992.29322168 2025-11-29,19:23:55.000,333,11160999,125005,0,1764444234,13777.256430059999,-47.100242790002085,52992.27226032 2025-11-29,19:23:56.000,333,11160999,124845,0,1764444235,13777.303584229994,-47.050898879999295,52992.29322168 2025-11-29,19:23:57.000,333,11161041,124925,0,1764444236,13777.276638989999,-47.07204626999737,52992.3002088 2025-11-29,19:23:58.000,333,11161034,124965,0,1764444237,13777.24969374999,-47.09319365999545,52992.2303376 2025-11-29,19:23:59.000,333,11160990,125245,0,1764444238,13777.229484819989,-47.107291920001444,52992.32815728 2025-11-29,19:24:00.000,333,11161019,125365,0,1764444239,13777.229484819989,-47.17778322000231,52992.32815728 2025-11-29,19:24:01.000,333,11161012,125165,0,1764444240,13777.296847919999,-47.227127129997825,52992.28623456001 2025-11-29,19:24:02.000,333,11161104,125005,0,1764444241,13777.364211019994,-47.2623727800019,52992.25129896 2025-11-29,19:24:03.000,333,11160992,124645,0,1764444242,13777.45178304999,-47.276471040000615,52992.25129896 2025-11-29,19:24:05.000,333,11161105,125045,0,1764444244,13777.505673529995,-47.33286407999549,52992.28623456001 2025-11-29,19:24:05.000,333,11160996,125125,0,1764444244,13777.6201908,-47.32581494999613,52992.28623456001 2025-11-29,19:24:06.000,333,11161092,124965,0,1764444245,13777.67408127999,-47.37515885999892,52992.28623456001 2025-11-29,19:24:07.000,333,11161087,124645,0,1764444246,13777.768389619996,-47.35401147000084,52992.25129896 2025-11-29,19:24:08.000,333,11161026,124965,0,1764444247,13777.775125929991,-47.34696234000148,52992.27226032 2025-11-29,19:24:09.000,333,11161077,125125,0,1764444248,13777.842489030001,-47.38220798999828,52992.244311840004 2025-11-29,19:24:10.000,333,11161025,124685,0,1764444249,13777.916588439992,-47.396306249997,52992.32117016 2025-11-29,19:24:11.000,333,11160997,124965,0,1764444250,13777.983951540002,-47.396306249997,52992.3002088 2025-11-29,19:24:12.000,333,11161078,124885,0,1764444251,13778.078259879992,-47.396306249997,52992.314183040005 2025-11-29,19:24:13.000,333,11161010,124925,0,1764444252,13778.192777149998,-47.42450277000171,52992.32117016 2025-11-29,19:24:15.000,333,11161083,125045,0,1764444254,13778.307294419988,-47.445650159999786,52992.34213152 2025-11-29,19:24:15.000,333,11160964,124965,0,1764444254,13778.388130139989,-47.410404509995715,52992.29322168 2025-11-29,19:24:16.000,333,11160977,125245,0,1764444255,13778.394866449999,-47.396306249997,52992.37008 2025-11-29,19:24:17.000,333,11161072,124965,0,1764444256,13778.455493239999,-47.35401147000084,52992.363092880005 2025-11-29,19:24:18.000,333,11161061,124845,0,1764444257,13778.495911099999,-47.283520169999974,52992.363092880005 2025-11-29,19:24:19.000,333,11161117,125165,0,1764444258,13778.50938371999,-47.24122538999654,52992.44693832 2025-11-29,19:24:20.000,333,11161001,124725,0,1764444259,13778.50938371999,-47.15663582999696,52992.44693832 2025-11-29,19:24:21.000,333,11161117,124965,0,1764444260,13778.522856339994,-47.12139018000016,52992.39802848 2025-11-29,19:24:22.000,333,11161082,125125,0,1764444261,13778.462229549994,-47.100242790002085,52992.45392544001 2025-11-29,19:24:23.000,333,11160974,124765,0,1764444262,13778.462229549994,414.4133474400005,52992.45392544001 2025-11-29,19:24:25.000,333,11161005,125125,0,1764444264,13778.367921209989,-47.057948009998654,52992.432964080006 2025-11-29,19:24:25.000,333,11160975,124805,0,1764444264,13778.361184899994,-47.07204626999737,52992.44693832 2025-11-29,19:24:26.000,333,11161059,124965,0,1764444265,13778.327503349989,-47.08614452999609,52992.48886104 2025-11-29,19:24:27.000,333,11161090,125125,0,1764444266,13778.361184899994,-47.09319365999545,52992.45392544001 2025-11-29,19:24:28.000,333,11161045,124965,0,1764444267,13778.388130139989,-47.07909539999673,52992.5098224 2025-11-29,19:24:29.000,333,11160971,125085,0,1764444268,13778.475702169999,-47.100242790002085,52992.46091256 2025-11-29,19:24:30.000,333,11161015,125005,0,1764444269,13778.54980157999,-47.16368495999632,52992.481873920005 2025-11-29,19:24:31.000,333,11161070,125285,0,1764444270,13778.59021943999,-47.19893061000039,52992.59366784001 2025-11-29,19:24:32.000,333,11161015,125045,0,1764444271,13778.623900989995,-47.29056929999933,52992.50283528001 2025-11-29,19:24:33.000,333,11160995,124885,0,1764444272,13778.664318849995,-47.35401147000084,52992.49584816 2025-11-29,19:24:35.000,333,11161018,125245,0,1764444274,13778.6980004,-47.43155190000107,52992.55174512001 2025-11-29,19:24:35.000,333,11161052,125085,0,1764444274,13778.75862719,-47.55138710999745,52992.530783760005 2025-11-29,19:24:36.000,333,11161050,124925,0,1764444275,13778.81925398,-47.692369709999184,52992.55873224 2025-11-29,19:24:37.000,333,11160989,125085,0,1764444276,13778.866408149996,-47.805155789996206,52992.55174512001 2025-11-29,19:24:38.000,333,11161084,125205,0,1764444277,13779.014606969991,-47.910892740001145,52992.52379664001 2025-11-29,19:24:39.000,333,11161073,125485,0,1764444278,13779.102179000001,-47.99548230000073,52992.48886104 2025-11-29,19:24:40.000,333,11161013,125085,0,1764444279,13779.156069479992,-48.00958055999945,52992.53777088 2025-11-29,19:24:41.000,333,11160976,125165,0,1764444280,13779.250377819997,-48.044826209996245,52992.55873224 2025-11-29,19:24:42.000,333,11160990,125165,0,1764444281,13779.344686160002,-48.08007186000032,52992.50283528001 2025-11-29,19:24:43.000,333,11161023,124885,0,1764444282,13779.358158779993,-48.101219249998394,52992.56571936 2025-11-29,19:24:45.000,333,11161028,124765,0,1764444284,13779.351422469997,-48.18580880999798,52992.56571936 2025-11-29,19:24:45.000,333,11161042,125125,0,1764444284,13779.364895090002,-48.1646614199999,52992.544758 2025-11-29,19:24:46.000,333,11161084,124925,0,1764444285,13779.351422469997,-48.22105446000205,52992.57270648001 2025-11-29,19:24:47.000,333,11161025,125285,0,1764444286,13779.378367709993,-48.25630010999885,52992.56571936 2025-11-29,19:24:48.000,333,11161057,125165,0,1764444287,13779.432258189998,-48.270398369997565,52992.481873920005 2025-11-29,19:24:49.000,333,11160987,125005,0,1764444288,13779.587193319989,-48.270398369997565,52992.5098224 2025-11-29,19:24:50.000,333,11161091,124965,0,1764444289,13779.654556419999,-48.28449662999628,52992.53777088 2025-11-29,19:24:51.000,333,11161046,125125,0,1764444290,13779.80949154999,-48.263349239998206,52992.45392544001 2025-11-29,19:24:52.000,333,11161049,125285,0,1764444291,13779.903799889995,-48.30564402000164,52992.46091256 2025-11-29,19:24:53.000,333,11161077,124965,0,1764444292,13780.03178977999,-48.30564402000164,52992.5098224 2025-11-29,19:24:55.000,333,11160999,124965,0,1764444294,13780.11262549999,-48.33384053999907,52992.47488680001 2025-11-29,19:24:55.000,333,11160988,125205,0,1764444294,13780.281033250001,-48.35498792999715,52992.49584816 2025-11-29,19:24:56.000,333,11161102,124685,0,1764444295,13780.348396349997,-48.37613531999523,52992.42597696001 2025-11-29,19:24:57.000,333,11161092,125325,0,1764444296,13780.462913620002,-48.36203705999651,52992.4399512 2025-11-29,19:24:58.000,333,11161096,125125,0,1764444297,13780.537013029993,-48.312693150000996,52992.40501560001 2025-11-29,19:24:59.000,333,11161070,125165,0,1764444298,13780.644793989988,-48.29859489000228,52992.412002720004 2025-11-29,19:25:00.000,333,11160997,125325,0,1764444299,13780.739102329993,-48.28449662999628,52992.412002720004 2025-11-29,19:25:01.000,333,11161051,125085,0,1764444300,13780.833410669999,-48.29154575999564,52992.41898984 2025-11-29,19:25:02.000,333,11161094,125045,0,1764444301,13780.97487318,-48.29154575999564,52992.34911864 2025-11-29,19:25:03.000,333,11161000,125005,0,1764444302,13781.00855472999,-48.270398369997565,52992.39802848 2025-11-29,19:25:05.000,333,11161025,124845,0,1764444304,13781.10959937999,-48.277447499996924,52992.3002088 2025-11-29,19:25:05.000,333,11161016,125085,0,1764444304,13781.23758927,-48.29859489000228,52992.40501560001 2025-11-29,19:25:06.000,333,11160998,125445,0,1764444305,13781.35884285,-48.24220185000013,52992.34213152 2025-11-29,19:25:07.000,333,11161092,125085,0,1764444306,13781.466623809996,-48.270398369997565,52992.38405424001 2025-11-29,19:25:08.000,333,11161020,125125,0,1764444307,13781.567668459997,-48.19285793999734,52992.27924744 2025-11-29,19:25:09.000,333,11161057,124845,0,1764444308,13781.655240489992,-48.19285793999734,52992.3002088 2025-11-29,19:25:10.000,333,11161115,124765,0,1764444309,13781.796702999993,-48.19285793999734,52992.3002088 2025-11-29,19:25:11.000,333,11161049,125245,0,1764444310,13781.965110749989,-48.24220185000013,52992.25828608001 2025-11-29,19:25:12.000,333,11161030,125285,0,1764444311,13782.086364329989,-48.22810359000141,52992.244311840004 2025-11-29,19:25:13.000,333,11160993,125165,0,1764444312,13782.27498101,-48.23515272000077,52992.21636336001 2025-11-29,19:25:15.000,333,11161026,125205,0,1764444314,13782.423179829995,-48.24220185000013,52992.20238912 2025-11-29,19:25:15.000,333,11160990,124965,0,1764444314,13782.504015549996,-48.20695619999606,52992.1604664 2025-11-29,19:25:16.000,333,11161079,125045,0,1764444315,13782.679159610001,-48.214005329995416,52992.16745352001 2025-11-29,19:25:17.000,333,11160990,125085,0,1764444316,13782.854303669992,-48.28449662999628,52992.195402000005 2025-11-29,19:25:18.000,333,11161051,125405,0,1764444317,13783.009238799998,-48.312693150000996,52992.16745352001 2025-11-29,19:25:19.000,333,11160996,125205,0,1764444318,13783.184382859989,-48.312693150000996,52992.1255308 2025-11-29,19:25:20.000,333,11161100,125325,0,1764444319,13783.339317989994,-48.43252835999738,52992.146492160005 2025-11-29,19:25:21.000,333,11161021,125365,0,1764444320,13783.460571569994,-48.495970529998885,52992.11155656 2025-11-29,19:25:22.000,333,11161061,125085,0,1764444321,13783.49425312,-48.545314440001675,52992.146492160005 2025-11-29,19:25:23.000,333,11161077,125085,0,1764444322,13783.581825149995,-48.559412700000394,52992.13251792 2025-11-29,19:25:25.000,333,11161016,125445,0,1764444324,13783.65592456,-48.58760921999783,52992.097582320006 2025-11-29,19:25:25.000,333,11161015,125205,0,1764444324,13783.66939717999,-48.60170747999655,52992.06963384001 2025-11-29,19:25:26.000,333,11161036,125445,0,1764444325,13783.6155067,-48.63695313000062,52992.11854368001 2025-11-29,19:25:27.000,333,11161044,125565,0,1764444326,13783.57508884,-48.679247909996775,52992.06963384001 2025-11-29,19:25:28.000,333,11160982,125085,0,1764444327,13783.57508884,-48.686297039996134,52992.02072400001 2025-11-29,19:25:29.000,333,11161061,125445,0,1764444328,13783.6155067,-48.77088659999572,52992.027711120005 2025-11-29,19:25:30.000,333,11161016,124965,0,1764444329,13783.602034079995,-48.784984860001714,52992.0556596 2025-11-29,19:25:31.000,333,11161089,125165,0,1764444330,13783.60877038999,-48.84137789999659,52991.99277552 2025-11-29,19:25:32.000,333,11161028,125445,0,1764444331,13783.63571563,-48.93301658999553,52991.9857884 2025-11-29,19:25:33.000,333,11161008,125525,0,1764444332,13783.65592456,-48.98236049999832,52991.96482704 2025-11-29,19:25:35.000,333,11161104,125605,0,1764444334,13783.622243009995,-49.0035078899964,52991.90194296001 2025-11-29,19:25:35.000,333,11161029,125245,0,1764444334,13783.66939717999,-49.01055701999576,52991.95085280001 2025-11-29,19:25:36.000,333,11161001,125245,0,1764444335,13783.58856145999,-49.01055701999576,52991.9159172 2025-11-29,19:25:37.000,333,11161093,125285,0,1764444336,13783.49425312,-49.0035078899964,52991.86700736 2025-11-29,19:25:38.000,333,11161050,125285,0,1764444337,13783.420153709994,-48.98236049999832,52991.85303312001 2025-11-29,19:25:39.000,333,11161011,125605,0,1764444338,13783.34605429999,-48.97531136999896,52991.79713616 2025-11-29,19:25:40.000,333,11161065,125365,0,1764444339,13783.191119169998,-48.9682622399996,52991.7761748 2025-11-29,19:25:41.000,333,11161090,125365,0,1764444340,13783.069865589998,-48.9682622399996,52991.762200560006 2025-11-29,19:25:42.000,333,11161034,125285,0,1764444341,13782.921666770002,-48.98940962999768,52991.73425208001 2025-11-29,19:25:43.000,333,11161048,125365,0,1764444342,13782.780204260001,-49.03170441000111,52991.66438088001 2025-11-29,19:25:45.000,333,11161001,125565,0,1764444344,13782.591587579991,-49.07399918999727,52991.66438088001 2025-11-29,19:25:45.000,333,11161039,125125,0,1764444344,13782.463597689995,-49.081048319996626,52991.594509680006 2025-11-29,19:25:46.000,333,11161078,125445,0,1764444345,13782.34908041999,-49.15858874999685,52991.594509680006 2025-11-29,19:25:47.000,333,11161100,125165,0,1764444346,13782.30866255999,-49.214981789999,52991.524638480005 2025-11-29,19:25:48.000,333,11161034,125245,0,1764444347,13782.22782683999,-49.20088353000028,52991.44079304 2025-11-29,19:25:49.000,333,11161068,125005,0,1764444348,13782.133518499999,-49.26432570000179,52991.46874152001 2025-11-29,19:25:50.000,333,11161019,125325,0,1764444349,13782.086364329989,-49.27137483000115,52991.39887032001 2025-11-29,19:25:51.000,333,11161101,125325,0,1764444350,13781.992055989998,-49.28547308999987,52991.34996048001 2025-11-29,19:25:52.000,333,11161067,125205,0,1764444351,13781.877538719993,-49.34891526000138,52991.2870764 2025-11-29,19:25:53.000,333,11161064,125085,0,1764444352,13781.756285139993,-49.37711177999881,52991.24515368 2025-11-29,19:25:55.000,333,11160985,125365,0,1764444354,13781.695658349992,-49.50399612000183,52991.147334 2025-11-29,19:25:55.000,333,11161128,125005,0,1764444354,13781.614822629992,-49.588585680001415,52991.070475680004 2025-11-29,19:25:56.000,333,11160990,125565,0,1764444355,13781.574404769992,-49.63792958999693,52991.070475680004 2025-11-29,19:25:57.000,333,11161028,125205,0,1764444356,13781.567668459997,-49.722519149996515,52991.035540079996 2025-11-29,19:25:58.000,333,11161046,125605,0,1764444357,13781.547459529997,-49.81415783999546,52990.923746160006 2025-11-29,19:25:59.000,333,11161073,125485,0,1764444358,13781.547459529997,-49.85645261999889,52990.88182344 2025-11-29,19:26:00.000,333,11161080,125245,0,1764444359,13781.513777979992,-49.948091309997835,52990.83990072 2025-11-29,19:26:01.000,333,11160989,125285,0,1764444360,13781.41946964,-49.990386090001266,52990.7630424 2025-11-29,19:26:02.000,333,11160982,125445,0,1764444361,13781.372315469991,-50.0538282599955,52990.74208104 2025-11-29,19:26:03.000,333,11160992,125165,0,1764444362,13781.33189760999,411.35402502000215,52990.67919696001 2025-11-29,19:26:05.000,333,11161038,125445,0,1764444364,13781.27127081999,-50.15251608000108,52990.61631288 2025-11-29,19:26:05.000,333,11161016,125365,0,1764444364,13781.15001723999,-50.20890911999595,52990.56041592001 2025-11-29,19:26:06.000,333,11160994,125605,0,1764444365,13781.09612676,-50.28644954999618,52990.49054472001 2025-11-29,19:26:07.000,333,11161078,125285,0,1764444366,13781.06918151999,-50.349891719997686,52990.51150608001 2025-11-29,19:26:08.000,333,11160990,125285,0,1764444367,13781.06918151999,-50.413333889999194,52990.39272504001 2025-11-29,19:26:09.000,333,11161003,125365,0,1764444368,13781.04897258999,-50.49087431999942,52990.34381520001 2025-11-29,19:26:10.000,333,11160960,125485,0,1764444369,13781.04897258999,-50.55431649000093,52990.32285384001 2025-11-29,19:26:11.000,333,11160991,125245,0,1764444370,13781.03549997,-50.61775865999516,52990.28093112 2025-11-29,19:26:12.000,333,11160980,125445,0,1764444371,13781.10959937999,-50.68824995999603,52990.21105992 2025-11-29,19:26:13.000,333,11161045,125245,0,1764444372,13781.163489859995,-50.79398691000097,52990.14118872 2025-11-29,19:26:15.000,333,11161098,125365,0,1764444374,13781.21738034,-50.871527340001194,52990.085291760006 2025-11-29,19:26:15.000,333,11161056,125405,0,1764444374,13781.21738034,-50.94906777000142,52990.04336904 2025-11-29,19:26:16.000,333,11161088,125285,0,1764444375,13781.21738034,-50.984313419998216,52989.98747208001 2025-11-29,19:26:17.000,333,11161077,125205,0,1764444376,13781.19717141,-51.05480471999908,52989.98048496 2025-11-29,19:26:18.000,333,11161095,125365,0,1764444377,13781.143280929995,-51.047755589999724,52989.94554936 2025-11-29,19:26:19.000,333,11160988,125485,0,1764444378,13781.102863069995,-51.09005036999588,52989.90362664 2025-11-29,19:26:20.000,333,11160997,125525,0,1764444379,13781.01529104,-51.11824689000059,52989.7848456 2025-11-29,19:26:21.000,333,11161041,125485,0,1764444380,13780.99508211,-51.09005036999588,52989.81978120001 2025-11-29,19:26:22.000,333,11161085,125445,0,1764444381,13780.934455319999,-51.09709949999524,52989.77087136001 2025-11-29,19:26:23.000,333,11161011,124925,0,1764444382,13780.887301149989,-51.07595210999716,52989.76388424 2025-11-29,19:26:25.000,333,11160986,125165,0,1764444384,13780.914246389999,-51.01250993999565,52989.70100016001 2025-11-29,19:26:25.000,333,11160950,125485,0,1764444384,13780.846883289989,-51.040706460000365,52989.63811608 2025-11-29,19:26:26.000,333,11161077,125325,0,1764444385,13780.833410669999,-51.01250993999565,52989.63811608 2025-11-29,19:26:27.000,333,11161107,125285,0,1764444386,13780.806465429989,-51.01955907000229,52989.582219120006 2025-11-29,19:26:28.000,333,11161044,124925,0,1764444387,13780.745838639989,-51.01955907000229,52989.55427064001 2025-11-29,19:26:29.000,333,11161031,125245,0,1764444388,13780.678475539993,-51.01955907000229,52989.55427064001 2025-11-29,19:26:30.000,333,11161056,125325,0,1764444389,13780.611112439998,-51.0689029799978,52989.47741232 2025-11-29,19:26:31.000,333,11161055,125485,0,1764444390,13780.563958270002,-51.11824689000059,52989.512347920005 2025-11-29,19:26:32.000,333,11161017,125005,0,1764444391,13780.496595169992,-51.12529601999995,52989.49138656 2025-11-29,19:26:33.000,333,11161058,125205,0,1764444392,13780.456177309992,-51.09709949999524,52989.49138656 2025-11-29,19:26:35.000,333,11161002,125405,0,1764444394,13780.483122550002,-51.10414863000187,52989.42151536 2025-11-29,19:26:35.000,333,11160975,125285,0,1764444394,13780.395550519992,-51.11119776000123,52989.42151536 2025-11-29,19:26:36.000,333,11161084,125245,0,1764444395,13780.361868970002,-51.15349253999739,52989.36561840001 2025-11-29,19:26:37.000,333,11160998,125445,0,1764444396,13780.294505869992,-51.11824689000059,52989.400554 2025-11-29,19:26:38.000,333,11161080,125325,0,1764444397,13780.193461219991,-51.15349253999739,52989.393566880004 2025-11-29,19:26:39.000,333,11160988,125325,0,1764444398,13780.105889189996,-51.12529601999995,52989.33766992001 2025-11-29,19:26:40.000,333,11161082,125285,0,1764444399,13779.93074512999,-51.13234514999931,52989.38657976001 2025-11-29,19:26:41.000,333,11161004,125245,0,1764444400,13779.75560107,-51.09709949999524,52989.3306828 2025-11-29,19:26:42.000,333,11160971,125405,0,1764444401,13779.701710589994,-51.07595210999716,52989.3306828 2025-11-29,19:26:43.000,333,11160990,125405,0,1764444402,13779.580457009994,-51.09005036999588,52989.2608116 2025-11-29,19:26:45.000,333,11161116,125325,0,1764444404,13779.472676049998,-51.11119776000123,52989.295747200005 2025-11-29,19:26:45.000,333,11161002,125245,0,1764444404,13779.351422469997,-51.08300123999652,52989.23985024001 2025-11-29,19:26:46.000,333,11161001,125285,0,1764444405,13779.270586749997,-51.15349253999739,52989.28876008001 2025-11-29,19:26:47.000,333,11161080,125365,0,1764444406,13779.263850440002,-51.174639929995465,52989.27478584 2025-11-29,19:26:48.000,333,11161019,125245,0,1764444407,13779.169542099997,-51.13939427999867,52989.20491464 2025-11-29,19:26:49.000,333,11161036,125245,0,1764444408,13779.108915309997,-51.10414863000187,52989.28876008001 2025-11-29,19:26:50.000,333,11160996,125485,0,1764444409,13779.075233759992,-51.0689029799978,52989.1560048 2025-11-29,19:26:51.000,333,11161014,125445,0,1764444410,13779.014606969991,-50.9702151599995,52989.23286312 2025-11-29,19:26:52.000,333,11160993,125405,0,1764444411,13778.89335338999,-50.89972385999863,52989.21888888001 2025-11-29,19:26:53.000,333,11161069,125205,0,1764444412,13778.85293552999,-50.83628168999712,52989.2608116 2025-11-29,19:26:55.000,333,11161015,125485,0,1764444414,13778.805781359995,-50.765790389996255,52989.2608116 2025-11-29,19:26:55.000,333,11161053,124845,0,1764444414,13778.73841826,-50.75169212999754,52989.23286312 2025-11-29,19:26:56.000,333,11161041,125165,0,1764444415,13778.644109919995,-50.68824995999603,52989.225876000004 2025-11-29,19:26:57.000,333,11161076,125325,0,1764444416,13778.55653789,-50.68824995999603,52989.25382448 2025-11-29,19:26:58.000,333,11161054,125285,0,1764444417,13778.52959264999,-50.68120082999667,52989.20491464 2025-11-29,19:26:59.000,333,11161055,125165,0,1764444418,13778.448756929989,-50.68120082999667,52989.25382448 2025-11-29,19:27:00.000,333,11161108,125485,0,1764444419,13778.442020619994,-50.582513009998365,52989.295747200005 2025-11-29,19:27:01.000,333,11161059,125205,0,1764444420,13778.475702169999,-50.5120217099975,52989.26779872001 2025-11-29,19:27:02.000,333,11160994,125285,0,1764444421,13778.415075379999,-50.4767760600007,52989.27478584 2025-11-29,19:27:03.000,333,11161008,125325,0,1764444422,13778.388130139989,-50.413333889999194,52989.23985024001 2025-11-29,19:27:05.000,333,11161049,125325,0,1764444424,13778.388130139989,-50.33579345999897,52989.30972144 2025-11-29,19:27:05.000,333,11161078,125205,0,1764444424,13778.361184899994,-50.20890911999595,52989.30273432 2025-11-29,19:27:06.000,333,11161009,125325,0,1764444425,13778.340975969993,411.24123893999786,52989.30273432 2025-11-29,19:27:07.000,333,11161004,125645,0,1764444426,13778.354448589998,-50.166614339999796,52989.344657040005 2025-11-29,19:27:08.000,333,11161083,125245,0,1764444427,13778.287085489988,-50.166614339999796,52989.28876008001 2025-11-29,19:27:09.000,333,11161018,125125,0,1764444428,13778.340975969993,-50.180712599998515,52989.30273432 2025-11-29,19:27:10.000,333,11161005,125285,0,1764444429,13778.401602759994,-50.15251608000108,52989.3306828 2025-11-29,19:27:11.000,333,11161084,124925,0,1764444430,13778.48917478999,-50.19481085999723,52989.33766992001 2025-11-29,19:27:12.000,333,11161060,124965,0,1764444431,13778.61042836999,-50.15251608000108,52989.3306828 2025-11-29,19:27:13.000,333,11161024,125365,0,1764444432,13778.785572429995,-50.11022129999765,52989.28876008001 2025-11-29,19:27:15.000,333,11161006,126765,0,1764444434,13778.933771249991,-50.08907390999957,52989.3306828 2025-11-29,19:27:15.000,333,11161058,125205,0,1764444434,13779.068497449996,-50.03972999999678,52989.35863128001 2025-11-29,19:27:16.000,333,11161080,125165,0,1764444435,13779.209959959997,-49.997435220000625,52989.3306828 2025-11-29,19:27:17.000,333,11161024,125245,0,1764444436,13779.257114129992,-49.9198947900004,52989.42151536 2025-11-29,19:27:18.000,333,11161025,125285,0,1764444437,13779.351422469997,-49.84235436000017,52989.40754112001 2025-11-29,19:27:19.000,333,11161098,125285,0,1764444438,13779.459203429993,-49.771863059999305,52989.42151536 2025-11-29,19:27:20.000,333,11161009,125165,0,1764444439,13779.587193319989,-49.73661740999523,52989.49138656 2025-11-29,19:27:21.000,333,11160993,125125,0,1764444440,13779.70844689999,-49.715470019997156,52989.48439944001 2025-11-29,19:27:22.000,333,11161047,125125,0,1764444441,13779.83643679,-49.69432262999908,52989.53330928001 2025-11-29,19:27:23.000,333,11161066,125085,0,1764444442,13779.9778993,-49.673175240001,52989.51933504 2025-11-29,19:27:25.000,333,11160970,125245,0,1764444444,13780.13283442999,-49.63792958999693,52989.561257760004 2025-11-29,19:27:25.000,333,11161069,125045,0,1764444444,13780.227142769996,-49.602683940000134,52989.561257760004 2025-11-29,19:27:26.000,333,11161100,125285,0,1764444445,13780.355132659992,-49.51104525000119,52989.58920624 2025-11-29,19:27:27.000,333,11160982,125205,0,1764444446,13780.402286830002,-49.47579959999712,52989.66606456 2025-11-29,19:27:28.000,333,11160999,125205,0,1764444447,13780.523540410002,-49.32776786999602,52989.631128960005 2025-11-29,19:27:29.000,333,11161063,125205,0,1764444448,13780.617848749993,-49.24317830999644,52989.65907744 2025-11-29,19:27:30.000,333,11161007,125325,0,1764444449,13780.658266609993,-49.130392229999416,52989.74292288001 2025-11-29,19:27:31.000,333,11161014,125245,0,1764444450,13780.732366019998,-49.05285179999919,52989.728948640004 2025-11-29,19:27:32.000,333,11161091,125525,0,1764444451,13780.772783879998,-48.918918329996814,52989.7848456 2025-11-29,19:27:33.000,333,11160996,125165,0,1764444452,13780.792992809998,-48.87662355000066,52989.8547168 2025-11-29,19:27:35.000,333,11161062,125205,0,1764444454,13780.819938049994,-48.81318137999915,52989.94554936 2025-11-29,19:27:35.000,333,11161034,124965,0,1764444454,13780.894037459999,-48.735640949998924,52989.93157512 2025-11-29,19:27:36.000,333,11161061,125125,0,1764444455,13780.981609489994,-48.6581005199987,52989.97349784 2025-11-29,19:27:37.000,333,11160998,125285,0,1764444456,13781.01529104,-48.64400225999998,52990.00843344001 2025-11-29,19:27:38.000,333,11161035,125245,0,1764444457,13781.12980830999,-48.57351095999911,52990.064330400004 2025-11-29,19:27:39.000,333,11161049,125165,0,1764444458,13781.244325579995,-48.53121617999568,52990.12022736 2025-11-29,19:27:40.000,333,11160997,125285,0,1764444459,13781.385788089996,-48.51711791999696,52990.134201600005 2025-11-29,19:27:41.000,333,11161001,125325,0,1764444460,13781.480096430001,-48.46777401000145,52990.1691372 2025-11-29,19:27:42.000,333,11161076,125125,0,1764444461,13781.554195839992,-48.446626619996096,52990.232021280004 2025-11-29,19:27:43.000,333,11161067,125165,0,1764444462,13781.594613699992,-48.42547922999802,52990.301892480005 2025-11-29,19:27:45.000,333,11160941,125285,0,1764444464,13781.621558940002,-48.38318445000186,52990.3088796 2025-11-29,19:27:45.000,333,11160999,125285,0,1764444464,13781.668713109997,-48.35498792999715,52990.34381520001 2025-11-29,19:27:46.000,333,11161055,125165,0,1764444465,13781.742812520002,413.1374549100001,52990.364776559996 2025-11-29,19:27:47.000,333,11161018,125125,0,1764444466,13781.776494069993,-48.22810359000141,52990.45560912 2025-11-29,19:27:48.000,333,11161087,125205,0,1764444467,13781.911220269998,-48.17171054999926,52990.45560912 2025-11-29,19:27:49.000,333,11161033,125245,0,1764444468,13782.072891709999,-48.13646489999519,52990.54644168 2025-11-29,19:27:50.000,333,11161108,125325,0,1764444469,13782.18740897999,-48.051875339995604,52990.60233864 2025-11-29,19:27:51.000,333,11161013,125085,0,1764444470,13782.241299459994,-47.98843317000137,52990.57439016 2025-11-29,19:27:52.000,333,11161050,125285,0,1764444471,13782.322135179995,-47.94613838999794,52990.67919696001 2025-11-29,19:27:53.000,333,11161082,125325,0,1764444472,13782.39623459,-47.917941870000504,52990.74906816001 2025-11-29,19:27:55.000,333,11161006,124765,0,1764444474,13782.40970720999,-47.868597959997714,52990.77002952 2025-11-29,19:27:55.000,333,11161007,124925,0,1764444474,13782.51748817,-47.82630318000156,52990.81195224 2025-11-29,19:27:56.000,333,11161113,125285,0,1764444475,13782.638741750001,-47.72761535999598,52990.89579768001 2025-11-29,19:27:57.000,333,11161019,125125,0,1764444476,13782.733050089992,-47.628927539997676,52991.00060448 2025-11-29,19:27:58.000,333,11160977,125325,0,1764444477,13782.780204260001,-47.53728884999873,52990.98663024 2025-11-29,19:27:59.000,333,11161063,125165,0,1764444478,13782.861039980002,-47.43860103000043,52991.04951432 2025-11-29,19:28:00.000,333,11161065,125085,0,1764444479,13782.914930459992,-47.3610606000002,52991.091437040006 2025-11-29,19:28:01.000,333,11160999,125325,0,1764444480,13782.935139389992,-47.2623727800019,52991.11239840001 2025-11-29,19:28:02.000,333,11161084,125085,0,1764444481,13783.009238799998,-47.234176259997184,52991.16130824001 2025-11-29,19:28:03.000,333,11161021,125205,0,1764444482,13783.117019759993,-47.227127129997825,52991.25214080001 2025-11-29,19:28:05.000,333,11161074,125205,0,1764444484,13783.191119169998,-47.15663582999696,52991.30105064001 2025-11-29,19:28:05.000,333,11161022,125085,0,1764444484,13783.298900129994,-47.14253756999824,52991.34297336 2025-11-29,19:28:06.000,333,11161000,125165,0,1764444485,13783.44709894999,-47.06499713999801,52991.34297336 2025-11-29,19:28:07.000,333,11161003,125165,0,1764444486,13783.480780499995,-47.001554969996505,52991.370921839996 2025-11-29,19:28:08.000,333,11160971,125165,0,1764444487,13783.51446205,-46.93106366999564,52991.39887032001 2025-11-29,19:28:09.000,333,11160998,125285,0,1764444488,13783.521198359995,-46.860572370002046,52991.41284456 2025-11-29,19:28:10.000,333,11161072,125285,0,1764444489,13783.541407289995,-46.78303194000182,52991.46874152001 2025-11-29,19:28:11.000,333,11161089,125045,0,1764444490,13783.54814359999,-46.74778628999775,52991.51765136001 2025-11-29,19:28:12.000,333,11161034,125205,0,1764444491,13783.62897931999,-46.70549151000159,52991.50367712 2025-11-29,19:28:13.000,333,11160994,124325,0,1764444492,13783.65592456,-46.68434411999624,52991.49669000001 2025-11-29,19:28:15.000,333,11161063,125125,0,1764444494,13783.73002396999,-46.599754559996654,52991.58053544 2025-11-29,19:28:15.000,333,11161067,124965,0,1764444494,13783.790650759991,-46.60680368999601,52991.60848392 2025-11-29,19:28:16.000,333,11160981,125045,0,1764444495,13783.831068619991,-46.5574597800005,52991.6014968 2025-11-29,19:28:17.000,333,11160974,125285,0,1764444496,13783.864750169996,-46.48696847999963,52991.65739376 2025-11-29,19:28:18.000,333,11161029,125325,0,1764444497,13783.932113269992,-46.367133269995975,52991.692329360005 2025-11-29,19:28:19.000,333,11161013,124965,0,1764444498,13783.932113269992,-46.28959283999575,52991.72027784 2025-11-29,19:28:20.000,333,11161033,125165,0,1764444499,13783.884959099996,-46.26844544999767,52991.71329072001 2025-11-29,19:28:21.000,333,11161000,125245,0,1764444500,13783.851277549991,-46.21910154000216,52991.75521344001 2025-11-29,19:28:22.000,333,11161034,125125,0,1764444501,13783.831068619991,-46.16270850000001,52991.81809752 2025-11-29,19:28:23.000,333,11161012,124925,0,1764444502,13783.783914449996,-46.07811894000042,52991.75521344001 2025-11-29,19:28:25.000,333,11161022,125205,0,1764444504,13783.66939717999,-45.99352938000084,52991.74822632 2025-11-29,19:28:25.000,333,11161041,125325,0,1764444504,13783.56835252999,-45.89484155999526,52991.81809752 2025-11-29,19:28:26.000,333,11161035,124605,0,1764444505,13783.480780499995,-45.80320286999631,52991.80412328001 2025-11-29,19:28:27.000,333,11160999,124765,0,1764444506,13783.372999539999,-45.831399390001025,52991.860020240005 2025-11-29,19:28:28.000,333,11161058,125445,0,1764444507,13783.197855479993,-45.79615373999695,52991.860020240005 2025-11-29,19:28:29.000,333,11160994,125205,0,1764444508,13783.103547139988,-45.84549764999974,52991.79713616 2025-11-29,19:28:30.000,333,11160975,124965,0,1764444509,13783.036184039993,-45.88074329999654,52991.811110400005 2025-11-29,19:28:31.000,333,11161081,125285,0,1764444510,13782.989029869997,-45.90189069000189,52991.79713616 2025-11-29,19:28:32.000,333,11161075,125205,0,1764444511,13783.036184039993,-45.85959590999846,52991.811110400005 2025-11-29,19:28:33.000,333,11161069,125125,0,1764444512,13783.022711420002,-45.817301130002306,52991.7761748 2025-11-29,19:28:35.000,333,11161093,125245,0,1764444514,13783.022711420002,-45.7538589600008,52991.741239200004 2025-11-29,19:28:35.000,333,11161086,125045,0,1764444514,13783.015975109993,-45.64812200999586,52991.73425208001 2025-11-29,19:28:36.000,333,11161016,125165,0,1764444515,13782.995766179993,-45.61287635999906,52991.78316192001 2025-11-29,19:28:37.000,333,11160989,125085,0,1764444516,13782.887985219997,-45.58467984000163,52991.762200560006 2025-11-29,19:28:38.000,333,11160993,124885,0,1764444517,13782.773467949992,-45.52123767000012,52991.75521344001 2025-11-29,19:28:39.000,333,11160971,125325,0,1764444518,13782.685895919996,-45.47894288999669,52991.72726496 2025-11-29,19:28:40.000,333,11160997,124645,0,1764444519,13782.55790603,-45.45074636999925,52991.65040664 2025-11-29,19:28:41.000,333,11161028,125045,0,1764444520,13782.544433409996,-45.47189375999733,52991.671368 2025-11-29,19:28:42.000,333,11161047,125365,0,1764444521,13782.47707031,-45.40845158999582,52991.65040664 2025-11-29,19:28:43.000,333,11161009,125085,0,1764444522,13782.483806619995,-45.34500942000159,52991.62944528 2025-11-29,19:28:45.000,333,11161038,125125,0,1764444524,13782.45012506999,-45.2956655099988,52991.61547104001 2025-11-29,19:28:45.000,333,11161085,125085,0,1764444524,13782.45686138,-45.23927246999665,52991.573548320004 2025-11-29,19:28:46.000,333,11161007,124925,0,1764444525,13782.45012506999,-45.16878116999578,52991.58053544 2025-11-29,19:28:47.000,333,11161023,125365,0,1764444526,13782.45686138,-45.084191609996196,52991.573548320004 2025-11-29,19:28:48.000,333,11161016,125285,0,1764444527,13782.45012506999,-44.971405529999174,52991.6014968 2025-11-29,19:28:49.000,333,11161047,125245,0,1764444528,13782.53096078999,-44.907963359997666,52991.51066424 2025-11-29,19:28:50.000,333,11161069,125165,0,1764444529,13782.5376971,-44.80222641,52991.48970288 2025-11-29,19:28:51.000,333,11161046,125405,0,1764444530,13782.645478059996,-44.781079020001926,52991.48970288 2025-11-29,19:28:52.000,333,11161064,125165,0,1764444531,13782.712841159992,-44.731735109999136,52991.48970288 2025-11-29,19:28:53.000,333,11160994,125125,0,1764444532,13782.820622120002,-44.71763685000042,52991.51066424 2025-11-29,19:28:55.000,333,11161050,125165,0,1764444534,13782.847567359997,-44.71763685000042,52991.45476728 2025-11-29,19:28:55.000,333,11161003,125245,0,1764444534,13782.995766179993,-44.63304729000083,52991.475728640005 2025-11-29,19:28:56.000,333,11160998,125245,0,1764444535,13783.137228689993,-44.60485076999612,52991.43380592 2025-11-29,19:28:57.000,333,11161048,124965,0,1764444536,13783.285427509989,-44.5907525099974,52991.46874152001 2025-11-29,19:28:58.000,333,11161002,125205,0,1764444537,13783.352790609999,-44.58370337999804,52991.405857440004 2025-11-29,19:28:59.000,333,11160973,124645,0,1764444538,13783.500989429995,-44.5907525099974,52991.41284456 2025-11-29,19:29:00.000,333,11161042,125125,0,1764444539,13783.71655135,-44.58370337999804,52991.426818800006 2025-11-29,19:29:01.000,333,11160989,125325,0,1764444540,13783.864750169996,-44.63304729000083,52991.44079304 2025-11-29,19:29:02.000,333,11161006,125125,0,1764444541,13784.053366849992,-44.66829293999763,52991.44079304 2025-11-29,19:29:03.000,333,11160971,125205,0,1764444542,13784.221774600002,-44.689440329995705,52991.48970288 2025-11-29,19:29:05.000,333,11161038,124845,0,1764444544,13784.410391279998,-44.689440329995705,52991.475728640005 2025-11-29,19:29:05.000,333,11161007,125005,0,1764444544,13784.531644859999,-44.71058772000106,52991.5316256 2025-11-29,19:29:06.000,333,11161000,125245,0,1764444545,13784.67310737,-44.689440329995705,52991.44778016001 2025-11-29,19:29:07.000,333,11161111,125125,0,1764444546,13784.821306189995,-44.62599816000147,52991.50367712 2025-11-29,19:29:08.000,333,11160997,125165,0,1764444547,13784.90887821999,-44.60485076999612,52991.51765136001 2025-11-29,19:29:09.000,333,11161063,125005,0,1764444548,13785.05707704,-44.54140860000189,52991.524638480005 2025-11-29,19:29:10.000,333,11161087,125405,0,1764444549,13785.185066929997,-44.53435946999525,52991.538612719996 2025-11-29,19:29:11.000,333,11161083,125165,0,1764444550,13785.306320509997,-44.513212079997174,52991.51066424 2025-11-29,19:29:12.000,333,11161096,124605,0,1764444551,13785.387156229997,-44.499113819998456,52991.573548320004 2025-11-29,19:29:13.000,333,11161082,125245,0,1764444552,13785.508409809998,417.00037814999814,52991.51066424 2025-11-29,19:29:15.000,333,11160991,125005,0,1764444554,13785.609454459998,-44.43567164999695,52991.58053544 2025-11-29,19:29:15.000,333,11161037,125005,0,1764444554,13785.717235419994,-44.41452425999887,52991.538612719996 2025-11-29,19:29:16.000,333,11161084,125005,0,1764444555,13785.771125899999,-44.42862251999759,52991.62944528 2025-11-29,19:29:17.000,333,11160980,125205,0,1764444556,13785.811543759999,-44.35813121999672,52991.62944528 2025-11-29,19:29:18.000,333,11161023,125005,0,1764444557,13785.83175269,-44.344032959998,52991.62245816 2025-11-29,19:29:19.000,333,11161059,125045,0,1764444558,13785.818280069994,-44.40042600000015,52991.63643240001 2025-11-29,19:29:20.000,333,11161090,125205,0,1764444559,13785.899115789995,-44.40042600000015,52991.66438088001 2025-11-29,19:29:21.000,333,11161005,125245,0,1764444560,13785.99342413,-44.40042600000015,52991.71329072001 2025-11-29,19:29:22.000,333,11161077,125085,0,1764444561,13786.060787229995,-44.40747512999951,52991.692329360005 2025-11-29,19:29:23.000,333,11161036,125165,0,1764444562,13786.14835925999,-44.40042600000015,52991.671368 2025-11-29,19:29:25.000,333,11161020,125445,0,1764444564,13786.249403909991,-44.44272077999631,52991.65040664 2025-11-29,19:29:25.000,333,11161006,124845,0,1764444564,13786.269612839991,-44.36518034999608,52991.67835512 2025-11-29,19:29:26.000,333,11161052,125165,0,1764444565,13786.249403909991,-44.39337687000079,52991.72027784 2025-11-29,19:29:27.000,333,11161012,125085,0,1764444566,13786.182040809996,-44.39337687000079,52991.72027784 2025-11-29,19:29:28.000,333,11161010,125125,0,1764444567,13786.19551343,-44.40747512999951,52991.75521344001 2025-11-29,19:29:29.000,333,11161064,125205,0,1764444568,13786.11467771,-44.43567164999695,52991.74822632 2025-11-29,19:29:30.000,333,11160988,125325,0,1764444569,13785.98668781999,-44.46386817000166,52991.73425208001 2025-11-29,19:29:31.000,333,11161038,125285,0,1764444570,13786.00689674999,-44.47796643000038,52991.78316192001 2025-11-29,19:29:32.000,333,11160977,125205,0,1764444571,13786.000160439995,-44.4920646899991,52991.79014904 2025-11-29,19:29:33.000,333,11161011,125125,0,1764444572,13785.94626995999,-44.499113819998456,52991.78316192001 2025-11-29,19:29:35.000,333,11160993,124925,0,1764444574,13785.90585209999,-44.48501555999974,52991.76918768 2025-11-29,19:29:35.000,333,11161068,125325,0,1764444574,13785.899115789995,-44.54140860000189,52991.811110400005 2025-11-29,19:29:36.000,333,11161089,124925,0,1764444575,13785.798071139994,-44.52731033999589,52991.75521344001 2025-11-29,19:29:37.000,333,11161081,125005,0,1764444576,13785.76438958999,-44.56960511999932,52991.74822632 2025-11-29,19:29:38.000,333,11161086,125125,0,1764444577,13785.683553869989,-44.58370337999804,52991.79014904 2025-11-29,19:29:39.000,333,11161073,125165,0,1764444578,13785.609454459998,-44.65419467999891,52991.74822632 2025-11-29,19:29:40.000,333,11161001,125165,0,1764444579,13785.562300289988,-44.69648946000234,52991.72027784 2025-11-29,19:29:41.000,333,11161075,124925,0,1764444580,13785.575772909993,-44.731735109999136,52991.7761748 2025-11-29,19:29:42.000,333,11161098,125525,0,1764444581,13785.595981839993,-44.77402988999529,52991.811110400005 2025-11-29,19:29:43.000,333,11161066,125125,0,1764444582,13785.521882429988,-44.75288249999721,52991.741239200004 2025-11-29,19:29:55.000,333,11161047,125245,0,1764444594,13785.030131799991,-45.380255069998384,52991.68534224001 2025-11-29,19:29:55.000,333,11161012,125125,0,1764444594,13784.91561453,-45.47894288999669,52991.68534224001 2025-11-29,19:29:56.000,333,11161056,125125,0,1764444595,13784.92908714999,-45.51418854000076,52991.62944528 2025-11-29,19:29:57.000,333,11161020,125485,0,1764444596,13784.85498774,-45.52123767000012,52991.671368 2025-11-29,19:29:58.000,333,11160973,124605,0,1764444597,13784.81456988,-45.52123767000012,52991.594509680006 2025-11-29,19:29:59.000,333,11161077,125045,0,1764444598,13784.780888329995,-45.57058157999563,52991.55258696 2025-11-29,19:30:00.000,333,11160965,125285,0,1764444599,13784.760679399995,-45.591728970000986,52991.48970288 2025-11-29,19:30:01.000,333,11161074,125285,0,1764444600,13784.78762463999,-45.52828679999948,52991.48970288 2025-11-29,19:30:02.000,333,11161049,125125,0,1764444601,13784.80783356999,-45.52828679999948,52991.51066424 2025-11-29,19:30:03.000,333,11161082,125205,0,1764444602,13784.77415202,-45.549434189997555,52991.4617544 2025-11-29,19:30:15.000,333,11160989,124925,0,1764444614,13784.531644859999,-46.02172589999827,52991.06348856001 2025-11-29,19:30:15.000,333,11161049,125125,0,1764444614,13784.484490689989,-46.02877502999763,52990.98663024 2025-11-29,19:30:16.000,333,11161008,125125,0,1764444615,13784.484490689989,-46.03582415999699,52990.97964312 2025-11-29,19:30:17.000,333,11160995,125125,0,1764444616,13784.437336519994,-46.04287328999635,52990.902784800004 2025-11-29,19:30:18.000,333,11161012,125125,0,1764444617,13784.471018069999,-46.07106981000106,52990.923746160006 2025-11-29,19:30:19.000,333,11161014,125325,0,1764444618,13784.403654969989,-46.07811894000042,52990.87483632001 2025-11-29,19:30:20.000,333,11161077,125085,0,1764444619,13784.423863899989,-46.08516806999978,52990.79797800001 2025-11-29,19:30:21.000,333,11161009,125045,0,1764444620,13784.403654969989,-46.12041371999658,52990.7630424 2025-11-29,19:30:22.000,333,11161044,125245,0,1764444621,13784.410391279998,-46.14156111000193,52990.6931712 2025-11-29,19:30:23.000,333,11160980,125125,0,1764444622,13784.316082939993,-46.15565937000065,52990.6931712 2025-11-29,19:30:35.000,333,11161059,125005,0,1764444634,13783.51446205,-46.56450890999986,52990.26695688 2025-11-29,19:30:35.000,333,11161069,125205,0,1764444634,13783.500989429995,-46.62090195000201,52990.29490536001 2025-11-29,19:30:36.000,333,11160984,124925,0,1764444635,13783.43362633,-46.70549151000159,52990.24599552001 2025-11-29,19:30:37.000,333,11161003,125445,0,1764444636,13783.36626322999,-46.818277589998615,52990.28093112 2025-11-29,19:30:38.000,333,11161093,124925,0,1764444637,13783.271954889999,-46.91696540999692,52990.197085679996 2025-11-29,19:30:39.000,333,11161076,124765,0,1764444638,13783.184382859989,-46.97335844999907,52990.16215008 2025-11-29,19:30:40.000,333,11161087,125125,0,1764444639,13783.117019759993,-47.001554969996505,52990.14817584 2025-11-29,19:30:41.000,333,11161039,124925,0,1764444640,13783.090074519998,-47.03680062000058,52990.21105992 2025-11-29,19:30:42.000,333,11161004,124965,0,1764444641,13783.029447729998,-47.01565322999522,52990.12721448001 2025-11-29,19:30:43.000,333,11160993,125125,0,1764444642,13782.982293560002,-46.97335844999907,52990.07131752 2025-11-29,19:30:55.000,333,11161045,125045,0,1764444654,13781.998792299994,-47.220077999998466,52989.77087136001 2025-11-29,19:30:55.000,333,11161025,124845,0,1764444654,13781.944901819988,-47.24122538999654,52989.749910000006 2025-11-29,19:30:56.000,333,11161071,124925,0,1764444655,13781.965110749989,-47.2482745199959,52989.77087136001 2025-11-29,19:30:57.000,333,11161060,124845,0,1764444656,13781.884275029988,-47.2482745199959,52989.680038800005 2025-11-29,19:30:58.000,333,11160989,125045,0,1764444657,13781.891011339998,-47.269421910001256,52989.66606456 2025-11-29,19:30:59.000,333,11161016,125085,0,1764444658,13781.837120859993,-47.2623727800019,52989.67305168001 2025-11-29,19:31:00.000,333,11160984,124965,0,1764444659,13781.776494069993,-47.29056929999933,52989.631128960005 2025-11-29,19:31:01.000,333,11161008,125205,0,1764444660,13781.722603590002,-47.25532364999526,52989.62414184001 2025-11-29,19:31:02.000,333,11161040,125045,0,1764444661,13781.715867279992,-47.276471040000615,52989.59619336 2025-11-29,19:31:03.000,333,11161078,124965,0,1764444662,13781.608086319997,-47.234176259997184,52989.512347920005 2025-11-29,19:31:05.000,333,11161006,125045,0,1764444664,13781.641767870002,-47.20597973999975,52989.4704252 2025-11-29,19:31:05.000,333,11161003,124925,0,1764444664,13781.641767870002,-47.18483235000167,52989.56824488 2025-11-29,19:31:06.000,333,11161048,125125,0,1764444665,13781.668713109997,-47.16368495999632,52989.49837368 2025-11-29,19:31:07.000,333,11161068,125005,0,1764444666,13781.695658349992,-47.13548843999888,52989.4704252 2025-11-29,19:31:08.000,333,11161073,124965,0,1764444667,13781.648504179997,-47.12139018000016,52989.42151536 2025-11-29,19:31:09.000,333,11161005,125205,0,1764444668,13781.655240489992,-47.18483235000167,52989.42850248 2025-11-29,19:31:10.000,333,11161000,124885,0,1764444669,13781.581141080002,-47.19893061000039,52989.42151536 2025-11-29,19:31:11.000,333,11161034,124965,0,1764444670,13781.581141080002,-47.12843930999952,52989.35863128001 2025-11-29,19:31:12.000,333,11161077,125285,0,1764444671,13781.635031559992,-47.14253756999824,52989.43548960001 2025-11-29,19:31:13.000,333,11161001,124965,0,1764444672,13781.601350010002,-47.15663582999696,52989.35863128001 2025-11-29,19:31:15.000,333,11161127,125005,0,1764444674,13781.614822629992,-47.13548843999888,52989.32369568 2025-11-29,19:31:15.000,333,11161075,124925,0,1764444674,13781.655240489992,-47.107291920001444,52989.28876008001 2025-11-29,19:31:16.000,333,11160991,125165,0,1764444675,13781.688922039997,-47.09319365999545,52989.26779872001 2025-11-29,19:31:17.000,333,11160987,125125,0,1764444676,13781.661976800002,-47.09319365999545,52989.30972144 2025-11-29,19:31:18.000,333,11161027,125005,0,1764444677,13781.648504179997,-47.08614452999609,52989.23985024001 2025-11-29,19:31:19.000,333,11160981,125485,0,1764444678,13781.655240489992,-47.170734089995676,52989.27478584 2025-11-29,19:31:20.000,333,11161085,125205,0,1764444679,13781.574404769992,-47.14253756999824,52989.225876000004 2025-11-29,19:31:21.000,333,11160995,124765,0,1764444680,13781.513777979992,-47.227127129997825,52989.27478584 2025-11-29,19:31:22.000,333,11161012,124725,0,1764444681,13781.453151189991,-47.227127129997825,52989.23286312 2025-11-29,19:31:23.000,333,11161044,124805,0,1764444682,13781.426205949996,-47.29761842999869,52989.2608116 2025-11-29,19:31:25.000,333,11161069,125085,0,1764444684,13781.39926071,-47.34696234000148,52989.20491464 2025-11-29,19:31:25.000,333,11161064,124765,0,1764444684,13781.41946964,-47.41745364000235,52989.25382448 2025-11-29,19:31:26.000,333,11161011,125085,0,1764444685,13781.405997019996,-47.466797549997864,52989.2608116 2025-11-29,19:31:27.000,333,11160994,125605,0,1764444686,13781.29147974999,-47.509092330001295,52989.21888888001 2025-11-29,19:31:28.000,333,11161037,125045,0,1764444687,13781.325161299996,-47.56548536999617,52989.21190176 2025-11-29,19:31:29.000,333,11161068,125125,0,1764444688,13781.244325579995,-47.516141460000654,52989.2608116 2025-11-29,19:31:30.000,333,11160989,124885,0,1764444689,13781.203907719995,-47.60073102000024,52989.20491464 2025-11-29,19:31:31.000,333,11160987,124925,0,1764444690,13781.21064402999,-47.7064679699979,52989.225876000004 2025-11-29,19:31:32.000,333,11161040,124965,0,1764444691,13781.183698789995,-47.861548829998355,52989.246837360006 2025-11-29,19:31:33.000,333,11161008,125085,0,1764444692,13781.19717141,-47.98138404000201,52989.23985024001 2025-11-29,19:31:35.000,333,11161066,125045,0,1764444694,13781.203907719995,-48.087120989999676,52989.21190176 2025-11-29,19:31:35.000,333,11161046,125405,0,1764444694,13781.143280929995,-48.19285793999734,52989.225876000004 2025-11-29,19:31:36.000,333,11161063,125005,0,1764444695,13781.15675355,-48.326791409999714,52989.27478584 2025-11-29,19:31:37.000,333,11161047,125165,0,1764444696,13781.17696248,-48.39023358000122,52989.33766992001 2025-11-29,19:31:38.000,333,11161111,124765,0,1764444697,13781.13654462,-48.43252835999738,52989.28177296 2025-11-29,19:31:39.000,333,11160994,124925,0,1764444698,13781.11633569,-48.495970529998885,52989.31670856001 2025-11-29,19:31:40.000,333,11161008,125125,0,1764444699,13781.042236279995,-48.552363570001035,52989.295747200005 2025-11-29,19:31:41.000,333,11161036,125085,0,1764444700,13781.001818419994,-48.64400225999998,52989.36561840001 2025-11-29,19:31:42.000,333,11161075,125205,0,1764444701,13780.981609489994,-48.679247909996775,52989.414528240006 2025-11-29,19:31:43.000,333,11160999,124845,0,1764444702,13780.98834579999,-48.756788339997,52989.35863128001 2025-11-29,19:31:45.000,333,11161127,124965,0,1764444704,13780.97487318,-48.8695744200013,52989.3306828 2025-11-29,19:31:45.000,333,11161076,125005,0,1764444704,13781.02876365999,-48.897770939998736,52989.37260552 2025-11-29,19:31:46.000,333,11161073,124965,0,1764444705,13781.02876365999,-48.961213110000244,52989.414528240006 2025-11-29,19:31:47.000,333,11161039,125005,0,1764444706,13781.02876365999,-49.01055701999576,52989.47741232 2025-11-29,19:31:48.000,333,11161059,124845,0,1764444707,13781.042236279995,-49.06695005999791,52989.43548960001 2025-11-29,19:31:49.000,333,11161089,124925,0,1764444708,13781.0557089,-49.04580266999983,52989.52632216001 2025-11-29,19:31:50.000,333,11161020,125405,0,1764444709,13780.98834579999,-49.03875354000047,52989.55427064001 2025-11-29,19:31:51.000,333,11161053,125005,0,1764444710,13781.01529104,-49.01760614999512,52989.56824488 2025-11-29,19:31:52.000,333,11161045,125285,0,1764444711,13780.961400559994,-48.961213110000244,52989.63811608 2025-11-29,19:31:53.000,333,11161047,124765,0,1764444712,13780.92771900999,-48.94006572000217,52989.60318048001 2025-11-29,19:31:55.000,333,11161049,124845,0,1764444714,13780.853619599999,-48.947114850001526,52989.6451032 2025-11-29,19:31:55.000,333,11161089,125285,0,1764444714,13780.826674359989,-48.947114850001526,52989.680038800005 2025-11-29,19:31:56.000,333,11161098,125565,0,1764444715,13780.813201739998,-48.947114850001526,52989.70100016001 2025-11-29,19:31:57.000,333,11161060,125045,0,1764444716,13780.833410669999,412.3972962600019,52989.694013039996 2025-11-29,19:31:58.000,333,11161050,124885,0,1764444717,13780.786256499989,-49.081048319996626,52989.749910000006 2025-11-29,19:31:59.000,333,11161081,124885,0,1764444718,13780.792992809998,-49.088097449995985,52989.7848456 2025-11-29,19:32:00.000,333,11161036,125285,0,1764444719,13780.806465429989,-49.088097449995985,52989.798819840005 2025-11-29,19:32:01.000,333,11161104,124925,0,1764444720,13780.840146979994,-49.088097449995985,52989.88965240001 2025-11-29,19:32:02.000,333,11161087,124885,0,1764444721,13780.840146979994,-49.10219571000198,52989.88965240001 2025-11-29,19:32:03.000,333,11161112,124525,0,1764444722,13780.799729119994,-49.123343100000056,52989.924588 2025-11-29,19:32:05.000,333,11161017,124925,0,1764444724,13780.846883289989,-49.144490489998134,52989.95253648 2025-11-29,19:32:05.000,333,11161095,125125,0,1764444724,13780.833410669999,-49.16563787999621,52990.00843344001 2025-11-29,19:32:06.000,333,11161049,124965,0,1764444725,13780.840146979994,-49.179736140002206,52990.00144632 2025-11-29,19:32:07.000,333,11161018,124925,0,1764444726,13780.705420779988,-49.17268700999557,52990.04336904 2025-11-29,19:32:08.000,333,11161069,125045,0,1764444727,13780.665002919988,-49.20793265999964,52990.11324024 2025-11-29,19:32:09.000,333,11161035,125045,0,1764444728,13780.638057679993,-49.23612917999708,52990.12721448001 2025-11-29,19:32:10.000,333,11161106,124925,0,1764444729,13780.671739229998,-49.26432570000179,52990.17612432001 2025-11-29,19:32:11.000,333,11161091,124925,0,1764444730,13780.638057679993,-49.2502274399958,52990.17612432001 2025-11-29,19:32:12.000,333,11161126,125165,0,1764444731,13780.665002919988,-49.29957134999859,52990.26695688 2025-11-29,19:32:13.000,333,11161104,124925,0,1764444732,13780.712157089998,-49.29252221999923,52990.232021280004 2025-11-29,19:32:15.000,333,11161103,125005,0,1764444734,13780.705420779988,-49.29957134999859,52990.31586672 2025-11-29,19:32:15.000,333,11161025,125125,0,1764444734,13780.732366019998,-49.22908004999772,52990.35778944 2025-11-29,19:32:16.000,333,11161102,125245,0,1764444735,13780.745838639989,-49.26432570000179,52990.32285384001 2025-11-29,19:32:17.000,333,11161025,124885,0,1764444736,13780.739102329993,-49.306620479997946,52990.420673520006 2025-11-29,19:32:18.000,333,11161019,125085,0,1764444737,13780.651530299998,-49.29957134999859,52990.40669928 2025-11-29,19:32:19.000,333,11161007,125085,0,1764444738,13780.631321369998,-49.313669609997305,52990.448622 2025-11-29,19:32:20.000,333,11161126,124885,0,1764444739,13780.611112439998,-49.313669609997305,52990.469583360005 2025-11-29,19:32:21.000,333,11161053,124925,0,1764444740,13780.597639819993,-49.320718739996664,52990.51150608001 2025-11-29,19:32:22.000,333,11161077,124765,0,1764444741,13780.590903509998,-49.370062649999454,52990.49054472001 2025-11-29,19:32:23.000,333,11161068,124965,0,1764444742,13780.638057679993,-49.37711177999881,52990.51150608001 2025-11-29,19:32:25.000,333,11161059,125005,0,1764444744,13780.685211849988,-49.37711177999881,52990.59535152 2025-11-29,19:32:25.000,333,11161020,124965,0,1764444744,13780.685211849988,-49.32776786999602,52990.60233864 2025-11-29,19:32:26.000,333,11161132,124965,0,1764444745,13780.739102329993,-49.33481699999538,52990.61631288 2025-11-29,19:32:27.000,333,11161073,124925,0,1764444746,13780.786256499989,-49.29957134999859,52990.66522272 2025-11-29,19:32:28.000,333,11161064,125285,0,1764444747,13780.806465429989,-49.26432570000179,52990.7630424 2025-11-29,19:32:29.000,333,11161043,125005,0,1764444748,13780.819938049994,-49.27842396000051,52990.79099088 2025-11-29,19:32:30.000,333,11161070,125045,0,1764444749,13780.779520189993,-49.27137483000115,52990.81195224 2025-11-29,19:32:31.000,333,11161123,124925,0,1764444750,13780.772783879998,-49.17268700999557,52990.84688784001 2025-11-29,19:32:32.000,333,11161063,125085,0,1764444751,13780.819938049994,-49.137441359998775,52990.86086208 2025-11-29,19:32:33.000,333,11160997,125205,0,1764444752,13780.806465429989,-49.179736140002206,52990.90977192 2025-11-29,19:32:35.000,333,11161098,124845,0,1764444754,13780.792992809998,-49.10219571000198,52990.95868176 2025-11-29,19:32:35.000,333,11161056,124805,0,1764444754,13780.813201739998,-49.03875354000047,52991.01457872001 2025-11-29,19:32:36.000,333,11161005,125285,0,1764444755,13780.819938049994,-48.94006572000217,52991.05650144 2025-11-29,19:32:37.000,333,11161008,125125,0,1764444756,13780.873828529999,-48.904820069998095,52991.04951432 2025-11-29,19:32:38.000,333,11161016,125085,0,1764444757,13780.900773769994,-48.8695744200013,52991.13335976001 2025-11-29,19:32:39.000,333,11161101,125125,0,1764444758,13780.920982699994,-48.82023050999851,52991.140346880005 2025-11-29,19:32:40.000,333,11161009,125085,0,1764444759,13780.961400559994,-48.82023050999851,52991.24515368 2025-11-29,19:32:41.000,333,11161023,124725,0,1764444760,13780.954664249999,-48.77088659999572,52991.27310216 2025-11-29,19:32:42.000,333,11161074,125125,0,1764444761,13780.941191629994,-48.74973920999764,52991.34297336 2025-11-29,19:32:43.000,333,11161054,124805,0,1764444762,13780.981609489994,-48.66514964999806,52991.405857440004 2025-11-29,19:32:45.000,333,11161087,125045,0,1764444764,13781.022027349994,-48.64400225999998,52991.426818800006 2025-11-29,19:32:45.000,333,11161057,124885,0,1764444764,13780.941191629994,-48.510068789997604,52991.49669000001 2025-11-29,19:32:46.000,333,11161016,124925,0,1764444765,13780.981609489994,-48.47482314000081,52991.49669000001 2025-11-29,19:32:47.000,333,11161075,124965,0,1764444766,13780.97487318,-48.4113809699993,52991.54559984001 2025-11-29,19:32:48.000,333,11161082,125125,0,1764444767,13781.001818419994,-48.33384053999907,52991.62944528 2025-11-29,19:32:49.000,333,11160996,124885,0,1764444768,13781.07591783,-48.22810359000141,52991.65040664 2025-11-29,19:32:50.000,333,11161109,125285,0,1764444769,13781.10959937999,-48.17875967999862,52991.75521344001 2025-11-29,19:32:51.000,333,11161101,124885,0,1764444770,13781.143280929995,-48.13646489999519,52991.75521344001 2025-11-29,19:32:52.000,333,11161060,125285,0,1764444771,13781.244325579995,-48.101219249998394,52991.76918768 2025-11-29,19:32:53.000,333,11161002,124925,0,1764444772,13781.325161299996,-48.051875339995604,52991.82508464 2025-11-29,19:32:55.000,333,11161026,125325,0,1764444774,13781.33189760999,-48.00253143000009,52991.90194296001 2025-11-29,19:32:55.000,333,11161018,124805,0,1764444774,13781.412733329991,-47.98843317000137,52991.96482704 2025-11-29,19:32:56.000,333,11161078,125285,0,1764444775,13781.412733329991,-47.924990999999864,52991.99976264001 2025-11-29,19:32:57.000,333,11161093,124965,0,1764444776,13781.466623809996,-47.924990999999864,52992.06963384001 2025-11-29,19:32:58.000,333,11161043,125285,0,1764444777,13781.480096430001,-47.88269621999643,52992.11854368001 2025-11-29,19:32:59.000,333,11161014,125125,0,1764444778,13781.486832739996,-47.854499699998996,52992.1604664 2025-11-29,19:33:00.000,333,11161087,124925,0,1764444779,13781.567668459997,-47.82630318000156,52992.18841488001 2025-11-29,19:33:01.000,333,11161079,124885,0,1764444780,13781.594613699992,-47.79105752999749,52992.25129896 2025-11-29,19:33:02.000,333,11161126,125085,0,1764444781,13781.668713109997,-47.71351709999726,52992.265273200006 2025-11-29,19:33:03.000,333,11160976,124965,0,1764444782,13781.722603590002,-47.62187840999832,52992.32815728 2025-11-29,19:33:05.000,333,11161111,125085,0,1764444784,13781.850593479998,-47.57253449999553,52992.32117016 2025-11-29,19:33:05.000,333,11161050,124845,0,1764444784,13781.944901819988,-47.56548536999617,52992.412002720004 2025-11-29,19:33:06.000,333,11161056,125085,0,1764444785,13782.012264919998,-47.47384667999722,52992.42597696001 2025-11-29,19:33:07.000,333,11161064,124965,0,1764444786,13782.019001229994,-47.43860103000043,52992.52379664001 2025-11-29,19:33:08.000,333,11161077,124925,0,1764444787,13782.059419089994,-47.410404509995715,52992.57270648001 2025-11-29,19:33:09.000,333,11161017,125085,0,1764444788,13782.032473849998,-47.36810972999956,52992.57270648001 2025-11-29,19:33:10.000,333,11161081,125005,0,1764444789,13782.10657325999,-47.35401147000084,52992.64257768001 2025-11-29,19:33:11.000,333,11161021,125125,0,1764444790,13782.113309569999,-47.283520169999974,52992.65655192 2025-11-29,19:33:12.000,333,11161030,124805,0,1764444791,13782.18740897999,-47.283520169999974,52992.579693600004 2025-11-29,19:33:13.000,333,11161089,125165,0,1764444792,13782.221090529994,-47.220077999998466,52992.66353904 2025-11-29,19:33:15.000,333,11161051,124805,0,1764444794,13782.27498101,-47.19893061000039,52992.65655192 2025-11-29,19:33:15.000,333,11161034,125445,0,1764444794,13782.36928934999,-47.09319365999545,52992.71244888 2025-11-29,19:33:16.000,333,11161098,124925,0,1764444795,13782.40970720999,-47.03680062000058,52992.7543716 2025-11-29,19:33:17.000,333,11161045,124925,0,1764444796,13782.45686138,-47.001554969996505,52992.747384480004 2025-11-29,19:33:18.000,333,11161031,125205,0,1764444797,13782.47707031,-46.92401453999628,52992.78930720001 2025-11-29,19:33:19.000,333,11161000,124925,0,1764444798,13782.49054292999,-46.881719760000124,52992.77533296 2025-11-29,19:33:20.000,333,11160988,124605,0,1764444799,13782.55790603,-46.825326719997975,52992.8242428 2025-11-29,19:33:21.000,333,11161071,124725,0,1764444800,13782.57811496,-46.832375849997334,52992.88013976 2025-11-29,19:33:22.000,333,11161084,125125,0,1764444801,13782.605060199996,-46.811228459999256,52992.85219128 2025-11-29,19:33:23.000,333,11161082,124885,0,1764444802,13782.679159610001,-46.75483541999711,52992.85917840001 2025-11-29,19:33:25.000,333,11161120,124965,0,1764444804,13782.679159610001,-46.74073715999839,52992.87315264 2025-11-29,19:33:25.000,333,11161035,124645,0,1764444804,13782.685895919996,-46.6913932499956,52992.85917840001 2025-11-29,19:33:26.000,333,11161032,124885,0,1764444805,13782.692632229991,-46.71254064000095,52992.915075360004 2025-11-29,19:33:27.000,333,11161076,124925,0,1764444806,13782.665686989996,-46.67024585999752,52992.95001096 2025-11-29,19:33:28.000,333,11161050,125285,0,1764444807,13782.699368540001,-46.61385281999537,52992.90808824001 2025-11-29,19:33:29.000,333,11161060,125005,0,1764444808,13782.712841159992,-46.66319672999816,52992.95001096 2025-11-29,19:33:30.000,333,11161074,124845,0,1764444809,13782.665686989996,-46.67729498999688,52992.97097232 2025-11-29,19:33:31.000,333,11161038,124965,0,1764444810,13782.726313779996,-46.66319672999816,52992.94302384 2025-11-29,19:33:32.000,333,11161003,124965,0,1764444811,13782.658950680001,-46.6561475999988,52992.97097232 2025-11-29,19:33:33.000,333,11161092,125005,0,1764444812,13782.544433409996,-46.67024585999752,52993.00590792001 2025-11-29,19:33:35.000,333,11161009,124965,0,1764444814,13782.463597689995,-46.70549151000159,52992.94302384 2025-11-29,19:33:35.000,333,11161089,124725,0,1764444814,13782.36928934999,-46.698442380002234,52992.984946560005 2025-11-29,19:33:36.000,333,11161131,124845,0,1764444815,13782.31539887,-46.74778628999775,52992.95001096 2025-11-29,19:33:37.000,333,11160988,124965,0,1764444816,13782.20761790999,-46.78303194000182,52992.94302384 2025-11-29,19:33:38.000,333,11161016,124965,0,1764444817,13782.18740897999,-46.78303194000182,52992.95001096 2025-11-29,19:33:39.000,333,11161051,124765,0,1764444818,13782.113309569999,-46.79008107000118,52992.94302384 2025-11-29,19:33:40.000,333,11161020,124965,0,1764444819,13782.086364329989,-46.75483541999711,52992.88712688001 2025-11-29,19:33:41.000,333,11161043,124965,0,1764444820,13781.978583369993,-46.70549151000159,52992.88712688001 2025-11-29,19:33:42.000,333,11160987,125085,0,1764444821,13781.850593479998,-46.67024585999752,52992.83821704001 2025-11-29,19:33:43.000,333,11161020,124965,0,1764444822,13781.776494069993,-46.71254064000095,52992.80328144 2025-11-29,19:33:45.000,333,11161046,124965,0,1764444824,13781.722603590002,-46.71254064000095,52992.8242428 2025-11-29,19:33:45.000,333,11161075,124925,0,1764444824,13781.614822629992,-46.79713020000054,52992.74039736001 2025-11-29,19:33:46.000,333,11161097,124685,0,1764444825,13781.594613699992,-46.78303194000182,52992.698474640005 2025-11-29,19:33:47.000,333,11160971,124685,0,1764444826,13781.533986909992,-46.811228459999256,52992.6845004 2025-11-29,19:33:48.000,333,11161106,125045,0,1764444827,13781.520514290001,-46.818277589998615,52992.62161632001 2025-11-29,19:33:49.000,333,11161024,124765,0,1764444828,13781.466623809996,-46.83942497999669,52992.58668072 2025-11-29,19:33:50.000,333,11160996,124725,0,1764444829,13781.439678570001,-46.79713020000054,52992.5098224 2025-11-29,19:33:51.000,333,11161061,124445,0,1764444830,13781.432942259991,-46.825326719997975,52992.52379664001 2025-11-29,19:33:52.000,333,11161092,124685,0,1764444831,13781.33863392,-46.74778628999775,52992.4399512 2025-11-29,19:33:53.000,333,11161071,124445,0,1764444832,13781.31168867999,-46.70549151000159,52992.432964080006 2025-11-29,19:33:55.000,333,11161059,124285,0,1764444834,13781.264534509995,-46.75483541999711,52992.412002720004 2025-11-29,19:33:55.000,333,11161116,124525,0,1764444834,13781.23085295999,-46.761884549996466,52992.32117016 2025-11-29,19:33:56.000,333,11161099,124645,0,1764444835,13781.23758927,-46.72663889999967,52992.27924744 2025-11-29,19:33:57.000,333,11161074,124565,0,1764444836,13781.23758927,-46.74073715999839,52992.21636336001 2025-11-29,19:33:58.000,333,11161026,124565,0,1764444837,13781.244325579995,-46.75483541999711,52992.1604664 2025-11-29,19:33:59.000,333,11161059,124605,0,1764444838,13781.27127081999,-46.73368802999903,52992.146492160005 2025-11-29,19:34:00.000,333,11161016,124645,0,1764444839,13781.29821606,-46.68434411999624,52992.027711120005 2025-11-29,19:34:01.000,333,11161061,124525,0,1764444840,13781.284743439996,-46.66319672999816,52992.06963384001 2025-11-29,19:34:02.000,333,11161054,124365,0,1764444841,13781.31168867999,-46.6561475999988,52991.99277552 2025-11-29,19:34:03.000,333,11161130,124645,0,1764444842,13781.31168867999,-46.52926325999579,52991.94386568 2025-11-29,19:34:05.000,333,11161061,124485,0,1764444844,13781.325161299996,-46.52926325999579,52991.811110400005 2025-11-29,19:34:05.000,333,11161082,124765,0,1764444844,13781.33863392,-46.465821090001555,52991.83905888 2025-11-29,19:34:06.000,333,11161129,124725,0,1764444845,13781.31842499,-46.3459858799979,52991.7761748 2025-11-29,19:34:07.000,333,11161104,124605,0,1764444846,13781.284743439996,-46.25434718999895,52991.72027784 2025-11-29,19:34:08.000,333,11161069,124605,0,1764444847,13781.2577982,-46.176806759998726,52991.65040664 2025-11-29,19:34:09.000,333,11161084,124445,0,1764444848,13781.19717141,-46.09221719999914,52991.62944528 2025-11-29,19:34:10.000,333,11161084,124645,0,1764444849,13781.11633569,-46.09221719999914,52991.573548320004 2025-11-29,19:34:11.000,333,11161073,124005,0,1764444850,13781.11633569,-45.98648025000148,52991.46874152001 2025-11-29,19:34:12.000,333,11161046,124565,0,1764444851,13781.062445209995,-45.951234599997406,52991.44778016001 2025-11-29,19:34:13.000,333,11161083,124645,0,1764444852,13781.042236279995,-45.8525467799991,52991.37790896001 2025-11-29,19:34:15.000,333,11160962,124365,0,1764444854,13781.04897258999,-45.8525467799991,52991.308037760005 2025-11-29,19:34:15.000,333,11161057,124525,0,1764444854,13781.00855472999,-45.85959590999846,52991.308037760005 2025-11-29,19:34:16.000,333,11161004,124245,0,1764444855,13781.01529104,-45.80320286999631,52991.23117944001 2025-11-29,19:34:17.000,333,11161097,124325,0,1764444856,13781.00855472999,-45.824350260001665,52991.147334 2025-11-29,19:34:18.000,333,11160990,124045,0,1764444857,13781.00855472999,-45.81025199999567,52991.11938552 2025-11-29,19:34:19.000,333,11161136,124125,0,1764444858,13780.920982699994,-45.817301130002306,52991.00060448 2025-11-29,19:34:20.000,333,11161031,124365,0,1764444859,13780.894037459999,-45.775006349998876,52990.91675904001 2025-11-29,19:34:21.000,333,11161069,124045,0,1764444860,13780.873828529999,-45.782055479998235,52990.87483632001 2025-11-29,19:34:22.000,333,11161056,124285,0,1764444861,13780.799729119994,-45.71861330999673,52990.86086208 2025-11-29,19:34:23.000,333,11161024,124605,0,1764444862,13780.691948159998,-45.67631853000057,52990.79099088 2025-11-29,19:34:25.000,333,11161039,124325,0,1764444864,13780.597639819993,-45.67631853000057,52990.72810680001 2025-11-29,19:34:25.000,333,11161054,124005,0,1764444864,13780.503331480002,-45.69041678999929,52990.6233 2025-11-29,19:34:26.000,333,11160991,124325,0,1764444865,13780.382077900002,-45.66926940000121,52990.61631288 2025-11-29,19:34:27.000,333,11161074,124205,0,1764444866,13780.274296939991,-45.605827229999704,52990.50451896 2025-11-29,19:34:28.000,333,11161071,124365,0,1764444867,13780.213670149991,-45.591728970000986,52990.41368640001 2025-11-29,19:34:29.000,333,11161099,124325,0,1764444868,13780.153043359991,-45.56353244999627,52990.39272504001 2025-11-29,19:34:30.000,333,11161067,124365,0,1764444869,13780.01158084999,-45.556483319996914,52990.34381520001 2025-11-29,19:34:31.000,333,11161025,124325,0,1764444870,13779.99137191999,-45.47894288999669,52990.24599552001 2025-11-29,19:34:32.000,333,11161067,124405,0,1764444871,13779.89032726999,-45.45074636999925,52990.12721448001 2025-11-29,19:34:33.000,333,11161093,124165,0,1764444872,13779.782546309994,-45.40140245999646,52990.03638192001 2025-11-29,19:34:35.000,333,11161043,124285,0,1764444874,13779.654556419999,-45.41550071999518,52990.05035616 2025-11-29,19:34:35.000,333,11161088,124165,0,1764444874,13779.614138559999,-45.43664811000053,52989.966510720005 2025-11-29,19:34:36.000,333,11161110,124085,0,1764444875,13779.540039149993,-45.46484462999797,52989.88965240001 2025-11-29,19:34:37.000,333,11160990,123925,0,1764444876,13779.526566529988,-45.542385059998196,52989.7848456 2025-11-29,19:34:38.000,333,11161056,124125,0,1764444877,13779.540039149993,-45.61287635999906,52989.7848456 2025-11-29,19:34:39.000,333,11161011,124005,0,1764444878,13779.472676049998,-45.6410728799965,52989.68702592 2025-11-29,19:34:40.000,333,11161074,124045,0,1764444879,13779.486148669988,-45.69041678999929,52989.63811608 2025-11-29,19:34:41.000,333,11161098,124285,0,1764444880,13779.445730809988,-45.71861330999673,52989.53330928001 2025-11-29,19:34:42.000,333,11161074,124045,0,1764444881,13779.492884979998,-45.70451504999801,52989.4704252 2025-11-29,19:34:43.000,333,11161056,123965,0,1764444882,13779.452467119998,-45.69041678999929,52989.38657976001 2025-11-29,19:34:45.000,333,11161064,124085,0,1764444884,13779.432258189998,-45.725662439996086,52989.35164416 2025-11-29,19:34:45.000,333,11161034,124045,0,1764444884,13779.472676049998,-45.7538589600008,52989.30273432 2025-11-29,19:34:46.000,333,11161067,124045,0,1764444885,13779.513093909998,-45.74680983000144,52989.16997904001 2025-11-29,19:34:47.000,333,11161109,124325,0,1764444886,13779.674765349999,-45.817301130002306,52989.1560048 2025-11-29,19:34:48.000,333,11161085,123844,0,1764444887,13779.76907368999,-45.8525467799991,52989.10709496 2025-11-29,19:34:49.000,333,11161003,123965,0,1764444888,13779.89706358,-45.87369416999718,52989.0162624 2025-11-29,19:34:50.000,333,11161057,123965,0,1764444889,13780.085680259996,-45.97238198999548,52988.98132680001 2025-11-29,19:34:51.000,333,11161014,124045,0,1764444890,13780.307978489996,-45.99352938000084,52988.890494240004 2025-11-29,19:34:52.000,333,11161076,124045,0,1764444891,13780.523540410002,-46.03582415999699,52988.86254576001 2025-11-29,19:34:53.000,333,11161027,124085,0,1764444892,13780.712157089998,-46.03582415999699,52988.82761016 2025-11-29,19:34:55.000,333,11161073,124085,0,1764444894,13780.934455319999,-46.04992241999571,52988.79966168 2025-11-29,19:34:55.000,333,11161006,123925,0,1764444894,13781.224116649995,-46.064020680001704,52988.75075184 2025-11-29,19:34:56.000,333,11161000,124125,0,1764444895,13781.426205949996,-46.11336458999722,52988.75773896 2025-11-29,19:34:57.000,333,11161035,123885,0,1764444896,13781.641767870002,-46.16270850000001,52988.70882912 2025-11-29,19:34:58.000,333,11161080,123925,0,1764444897,13781.850593479998,-46.15565937000065,52988.63895792 2025-11-29,19:34:59.000,333,11161074,123685,0,1764444898,13782.066155399989,-46.183855889998085,52988.673893520005 2025-11-29,19:35:00.000,333,11161012,123805,0,1764444899,13782.241299459994,-46.14861024000129,52988.65293216 2025-11-29,19:35:01.000,333,11161035,123844,0,1764444900,13782.38949827999,415.3508817300026,52988.6319708 2025-11-29,19:35:02.000,333,11161030,123885,0,1764444901,13782.47707031,-46.10631545999786,52988.576073840006 2025-11-29,19:35:03.000,333,11161106,123844,0,1764444902,13782.544433409996,-46.064020680001704,52988.60402232 2025-11-29,19:35:05.000,333,11160987,123844,0,1764444904,13782.61853282,-46.07811894000042,52988.59004808 2025-11-29,19:35:05.000,333,11161038,124205,0,1764444904,13782.665686989996,-46.02172589999827,52988.576073840006 2025-11-29,19:35:06.000,333,11160984,124085,0,1764444905,13782.726313779996,-46.02172589999827,52988.56908672001 2025-11-29,19:35:07.000,333,11161021,124085,0,1764444906,13782.699368540001,-46.014676769998914,52988.53415112 2025-11-29,19:35:08.000,333,11161015,124005,0,1764444907,13782.719577470001,-45.97943112000212,52988.52716400001 2025-11-29,19:35:09.000,333,11160985,123844,0,1764444908,13782.591587579991,-45.97943112000212,52988.59004808 2025-11-29,19:35:10.000,333,11161022,123525,0,1764444909,13782.57811496,-46.014676769998914,52988.51318976 2025-11-29,19:35:11.000,333,11161035,123645,0,1764444910,13782.53096078999,-46.07106981000106,52988.52017688001 2025-11-29,19:35:12.000,333,11161033,123844,0,1764444911,13782.45686138,-46.08516806999978,52988.51318976 2025-11-29,19:35:13.000,333,11161126,123765,0,1764444912,13782.37602566,-46.14156111000193,52988.46427992 2025-11-29,19:35:15.000,333,11161070,123725,0,1764444914,13782.25477208,415.37907825,52988.44331856 2025-11-29,19:35:15.000,333,11161075,123885,0,1764444914,13782.241299459994,-46.064020680001704,52988.457292800005 2025-11-29,19:35:16.000,333,11161033,123685,0,1764444915,13782.261508389995,-46.15565937000065,52988.43633144 2025-11-29,19:35:17.000,333,11161066,123645,0,1764444916,13782.30866255999,-46.16270850000001,52988.43633144 2025-11-29,19:35:18.000,333,11161015,123565,0,1764444917,13782.30866255999,415.3438326000032,52988.43633144 2025-11-29,19:35:19.000,333,11160977,123645,0,1764444918,13782.342344109995,-46.16270850000001,52988.408382960006 2025-11-29,19:35:20.000,333,11161097,123565,0,1764444919,13782.40970720999,-46.197954149996804,52988.38043448001 2025-11-29,19:35:21.000,333,11161054,123725,0,1764444920,13782.47033399999,-46.32483848999982,52988.35248600001 2025-11-29,19:35:22.000,333,11160988,123725,0,1764444921,13782.53096078999,-46.43762456999684,52988.26864056 2025-11-29,19:35:23.000,333,11160996,123565,0,1764444922,13782.658950680001,-46.50106673999835,52988.26165344001 2025-11-29,19:35:25.000,333,11161002,123645,0,1764444924,13782.854303669992,-46.62795108000137,52988.27562768 2025-11-29,19:35:25.000,333,11161000,123645,0,1764444924,13782.955348319992,-46.68434411999624,52988.26165344001 2025-11-29,19:35:26.000,333,11161009,123605,0,1764444925,13783.103547139988,-46.775982809995185,52988.29658904 2025-11-29,19:35:27.000,333,11161055,123725,0,1764444926,13783.218064409994,-46.89581801999884,52988.30357616 2025-11-29,19:35:28.000,333,11161087,123645,0,1764444927,13783.278691199994,-47.01565322999522,52988.40139584001 2025-11-29,19:35:29.000,333,11160981,123405,0,1764444928,13783.271954889999,-47.06499713999801,52988.35947312001 2025-11-29,19:35:30.000,333,11161011,123645,0,1764444929,13783.245009649989,-47.15663582999696,52988.28261480001 2025-11-29,19:35:31.000,333,11161082,123885,0,1764444930,13783.191119169998,-47.29761842999869,52988.31056328001 2025-11-29,19:35:32.000,333,11161073,123525,0,1764444931,13783.191119169998,-47.31171668999741,52988.289601920005 2025-11-29,19:35:33.000,333,11161006,123325,0,1764444932,13783.164173929988,-47.38925711999764,52988.29658904 2025-11-29,19:35:35.000,333,11161036,123565,0,1764444934,13783.164173929988,-47.48794493999594,52988.26165344001 2025-11-29,19:35:35.000,333,11161050,123645,0,1764444934,13783.150701309998,-47.57958363000216,52988.28261480001 2025-11-29,19:35:36.000,333,11161030,123405,0,1764444935,13783.117019759993,-47.643025799996394,52988.29658904 2025-11-29,19:35:37.000,333,11160995,123605,0,1764444936,13783.150701309998,-47.76991013999941,52988.289601920005 2025-11-29,19:35:38.000,333,11161099,123525,0,1764444937,13783.117019759993,-47.84040144000028,52988.26864056 2025-11-29,19:35:39.000,333,11161027,123485,0,1764444938,13783.117019759993,-47.917941870000504,52988.219730720004 2025-11-29,19:35:40.000,333,11161081,123285,0,1764444939,13783.211328099998,-48.00958055999945,52988.21274360001 2025-11-29,19:35:41.000,333,11161023,123645,0,1764444940,13783.298900129994,-48.10826837999775,52988.22671784 2025-11-29,19:35:42.000,333,11161053,123525,0,1764444941,13783.352790609999,-48.1646614199999,52988.27562768 2025-11-29,19:35:43.000,333,11161010,123325,0,1764444942,13783.44709894999,-48.22810359000141,52988.26165344001 2025-11-29,19:35:45.000,333,11160979,123325,0,1764444944,13783.50772573999,-48.263349239998206,52988.219730720004 2025-11-29,19:35:45.000,333,11161053,123525,0,1764444944,13783.622243009995,-48.29859489000228,52988.18479512001 2025-11-29,19:35:46.000,333,11161038,123365,0,1764444945,13783.70981503999,-48.277447499996924,52988.23370496001 2025-11-29,19:35:47.000,333,11161066,123325,0,1764444946,13783.743496589996,-48.29154575999564,52988.18479512001 2025-11-29,19:35:48.000,333,11161050,123405,0,1764444947,13783.804123379996,-48.29154575999564,52988.20575648 2025-11-29,19:35:49.000,333,11161047,123525,0,1764444948,13783.851277549991,-48.29859489000228,52988.21274360001 2025-11-29,19:35:50.000,333,11161083,123645,0,1764444949,13783.844541239996,-48.326791409999714,52988.240692080006 2025-11-29,19:35:51.000,333,11161038,123325,0,1764444950,13783.817596,-48.29859489000228,52988.2476792 2025-11-29,19:35:52.000,333,11161090,123485,0,1764444951,13783.75696921,-48.24925097999949,52988.240692080006 2025-11-29,19:35:53.000,333,11161030,123205,0,1764444952,13783.642451939995,-48.23515272000077,52988.32453752 2025-11-29,19:35:55.000,333,11161014,123365,0,1764444954,13783.51446205,-48.19285793999734,52988.35947312001 2025-11-29,19:35:55.000,333,11161088,123365,0,1764444954,13783.312372749999,-48.11531750999711,52988.34549888 2025-11-29,19:35:56.000,333,11161067,123205,0,1764444955,13783.130492379998,-48.051875339995604,52988.35947312001 2025-11-29,19:35:57.000,333,11161004,123325,0,1764444956,13782.962084630002,-47.98138404000201,52988.35248600001 2025-11-29,19:35:58.000,333,11161016,123525,0,1764444957,13782.793676879992,-47.89679447999515,52988.3175504 2025-11-29,19:35:59.000,333,11161033,123285,0,1764444958,13782.591587579991,-47.76991013999941,52988.3175504 2025-11-29,19:36:00.000,333,11161072,123445,0,1764444959,13782.504015549996,-47.72761535999598,52988.39440872 2025-11-29,19:36:01.000,333,11161065,123245,0,1764444960,13782.362553039995,-47.678271450000466,52988.35248600001 2025-11-29,19:36:02.000,333,11161151,123165,0,1764444961,13782.21435422,-47.65007492999575,52988.35248600001 2025-11-29,19:36:03.000,333,11161027,123165,0,1764444962,13782.032473849998,-47.62187840999832,52988.37344736 2025-11-29,19:36:05.000,333,11161076,123245,0,1764444964,13781.830384549998,-47.685320579999825,52988.36646024 2025-11-29,19:36:05.000,333,11161070,123285,0,1764444964,13781.655240489992,-47.75581188000069,52988.387421600004 2025-11-29,19:36:06.000,333,11161094,123365,0,1764444965,13781.39926071,-47.812204919995565,52988.39440872 2025-11-29,19:36:07.000,333,11161020,123325,0,1764444966,13781.08939044999,-47.84745056999964,52988.34549888 2025-11-29,19:36:08.000,333,11161055,123165,0,1764444967,13780.718893399993,-47.924990999999864,52988.33152464001 2025-11-29,19:36:09.000,333,11161008,123125,0,1764444968,13780.429232069997,-47.96023664999666,52988.43633144 2025-11-29,19:36:10.000,333,11161091,123365,0,1764444969,13780.13283442999,-48.00958055999945,52988.42934432001 2025-11-29,19:36:11.000,333,11161031,123285,0,1764444970,13779.903799889995,-48.07302273000096,52988.408382960006 2025-11-29,19:36:12.000,333,11161063,123005,0,1764444971,13779.641083799994,-48.13646489999519,52988.45030568001 2025-11-29,19:36:13.000,333,11161099,123085,0,1764444972,13779.553511769998,-48.23515272000077,52988.37344736 2025-11-29,19:36:15.000,333,11161103,123005,0,1764444974,13779.418785569993,-48.29154575999564,52988.30357616 2025-11-29,19:36:15.000,333,11161122,123205,0,1764444974,13779.452467119998,-48.36203705999651,52988.28261480001 2025-11-29,19:36:16.000,333,11161026,123125,0,1764444975,13779.405312950003,-48.46777401000145,52988.27562768 2025-11-29,19:36:17.000,333,11161070,123045,0,1764444976,13779.492884979998,-48.52416704999632,52988.26864056 2025-11-29,19:36:18.000,333,11161089,123085,0,1764444977,13779.580457009994,-48.6581005199987,52988.19876936 2025-11-29,19:36:19.000,333,11161032,123085,0,1764444978,13779.715183209999,-48.70744443000149,52988.23370496001 2025-11-29,19:36:20.000,333,11161086,122845,0,1764444979,13779.903799889995,-48.777935730002355,52988.219730720004 2025-11-29,19:36:21.000,333,11161105,123005,0,1764444980,13780.11936181,-48.911869199997454,52988.26864056 2025-11-29,19:36:22.000,333,11161045,122965,0,1764444981,13780.274296939991,-48.98236049999832,52988.22671784 2025-11-29,19:36:23.000,333,11161059,123085,0,1764444982,13780.368605279997,-49.137441359998775,52988.27562768 2025-11-29,19:36:25.000,333,11160986,123245,0,1764444984,13780.341660040001,-49.20088353000028,52988.3175504 2025-11-29,19:36:25.000,333,11161059,123205,0,1764444984,13780.395550519992,-49.2502274399958,52988.41537008 2025-11-29,19:36:26.000,333,11161068,123005,0,1764444985,13780.334923729992,-49.257276569995156,52988.37344736 2025-11-29,19:36:27.000,333,11161113,123005,0,1764444986,13780.287769559996,-49.34186613000202,52988.47126704 2025-11-29,19:36:28.000,333,11161116,123085,0,1764444987,13780.287769559996,-49.370062649999454,52988.44331856 2025-11-29,19:36:29.000,333,11161108,123125,0,1764444988,13780.307978489996,-49.34891526000138,52988.47825416001 2025-11-29,19:36:30.000,333,11160980,123005,0,1764444989,13780.307978489996,-49.32776786999602,52988.5620996 2025-11-29,19:36:31.000,333,11161013,122965,0,1764444990,13780.274296939991,-49.27842396000051,52988.66690640001 2025-11-29,19:36:32.000,333,11161099,123005,0,1764444991,13780.213670149991,-49.186785270001565,52988.65293216 2025-11-29,19:36:33.000,333,11161120,122885,0,1764444992,13780.1799886,-49.144490489998134,52988.701842 2025-11-29,19:36:35.000,333,11161093,123005,0,1764444994,13780.206933839996,-48.99645875999704,52988.65293216 2025-11-29,19:36:35.000,333,11161127,123205,0,1764444994,13780.220406460001,-48.92596745999617,52988.73677760001 2025-11-29,19:36:36.000,333,11161080,123045,0,1764444995,13780.220406460001,-48.86252529000194,52988.75773896 2025-11-29,19:36:37.000,333,11161049,122925,0,1764444996,13780.233879079991,-48.74269007999828,52988.76472608001 2025-11-29,19:36:38.000,333,11161090,123085,0,1764444997,13780.166515979996,-48.62990400000126,52988.81363592001 2025-11-29,19:36:39.000,333,11161056,123285,0,1764444998,13780.03178977999,-48.53121617999568,52988.89748136 2025-11-29,19:36:40.000,333,11161056,123045,0,1764444999,13779.87685465,-48.488921399999526,52988.97433968 2025-11-29,19:36:41.000,333,11161080,123165,0,1764445000,13779.620874869994,-48.46072488000209,52988.98132680001 2025-11-29,19:36:42.000,333,11161149,123005,0,1764445001,13779.284059370002,-48.453675749995455,52988.9463912 2025-11-29,19:36:43.000,333,11161094,122925,0,1764445002,13779.156069479992,-48.538265310002316,52989.07215936001 2025-11-29,19:36:45.000,333,11161040,122765,0,1764445004,13779.048288519996,-48.60170747999655,52989.009275280005 2025-11-29,19:36:45.000,333,11161069,123005,0,1764445004,13779.055024829991,-48.74269007999828,52989.03023664001 2025-11-29,19:36:46.000,333,11160986,122925,0,1764445005,13779.236905199992,-48.947114850001526,52989.0162624 2025-11-29,19:36:47.000,333,11161123,122685,0,1764445006,13779.546775459989,-49.15153961999749,52989.03023664001 2025-11-29,19:36:48.000,333,11161096,122845,0,1764445007,13780.03852609,-49.40530829999625,52989.03023664001 2025-11-29,19:36:49.000,333,11161134,122885,0,1764445008,13780.584167200002,-49.64497871999629,52989.058185120004 2025-11-29,19:36:50.000,333,11161004,122685,0,1764445009,13781.17696248,-49.78596131999802,52989.11408208 2025-11-29,19:36:51.000,333,11160951,122605,0,1764445010,13781.668713109997,-49.85645261999889,52989.13504344 2025-11-29,19:36:52.000,333,11161028,122685,0,1764445011,13782.032473849998,-49.97628782999527,52989.28876008001 2025-11-29,19:36:53.000,333,11160996,122725,0,1764445012,13782.27498101,-49.990386090001266,52989.38657976001 2025-11-29,19:36:55.000,333,11161097,122925,0,1764445014,13782.423179829995,-49.87055087999761,52989.49837368 2025-11-29,19:36:55.000,333,11161101,122725,0,1764445014,13782.45686138,-49.84940348999953,52989.54728352 2025-11-29,19:36:56.000,333,11161098,122765,0,1764445015,13782.53096078999,-49.78596131999802,52989.68702592 2025-11-29,19:36:57.000,333,11161086,122765,0,1764445016,13782.571378649991,-49.74366654000187,52989.749910000006 2025-11-29,19:36:58.000,333,11161063,122565,0,1764445017,13782.699368540001,-49.69432262999908,52989.84074256001 2025-11-29,19:36:59.000,333,11161110,122365,0,1764445018,13782.800413190002,-49.588585680001415,52989.93856224001 2025-11-29,19:37:00.000,333,11161069,122965,0,1764445019,13782.948612009997,-49.46875046999776,52990.02240768 2025-11-29,19:37:01.000,333,11161140,122765,0,1764445020,13783.029447729998,-49.355964390000736,52990.17612432001 2025-11-29,19:37:02.000,333,11160993,122765,0,1764445021,13783.137228689993,-49.27137483000115,52990.21804704 2025-11-29,19:37:03.000,333,11161061,122565,0,1764445022,13783.096810829993,-49.20088353000028,52990.40669928 2025-11-29,19:37:05.000,333,11161088,122645,0,1764445024,13782.921666770002,-49.088097449995985,52990.54644168 2025-11-29,19:37:05.000,333,11160975,122885,0,1764445024,13782.793676879992,-49.01760614999512,52990.686184080005 2025-11-29,19:37:06.000,333,11161048,122565,0,1764445025,13782.524224479996,-48.82023050999851,52990.700158319996 2025-11-29,19:37:07.000,333,11160964,122805,0,1764445026,13782.24803576999,-48.63695313000062,52990.853874960005 2025-11-29,19:37:08.000,333,11161118,122885,0,1764445027,13781.904483959988,-48.503019659998245,52990.95169464 2025-11-29,19:37:09.000,333,11161160,122885,0,1764445028,13781.547459529997,-48.29154575999564,52991.13335976001 2025-11-29,19:37:10.000,333,11161098,122685,0,1764445029,13781.163489859995,-48.18580880999798,52991.11938552 2025-11-29,19:37:11.000,333,11160969,122765,0,1764445030,13780.867092219989,-48.03072794999753,52991.203230959996 2025-11-29,19:37:12.000,333,11161007,122685,0,1764445031,13780.449440999997,-47.854499699998996,52991.34996048001 2025-11-29,19:37:13.000,333,11161180,122765,0,1764445032,13780.13283442999,-47.72761535999598,52991.37790896001 2025-11-29,19:37:15.000,333,11161052,122685,0,1764445034,13779.76907368999,-47.60073102000024,52991.426818800006 2025-11-29,19:37:15.000,333,11160968,122685,0,1764445034,13779.546775459989,-47.509092330001295,52991.51765136001 2025-11-29,19:37:16.000,333,11161040,122645,0,1764445035,13779.297531989992,-47.38925711999764,52991.56656120001 2025-11-29,19:37:17.000,333,11160959,122685,0,1764445036,13779.122387930001,-47.29056929999933,52991.538612719996 2025-11-29,19:37:18.000,333,11161021,122605,0,1764445037,13778.92029863,-47.1143410500008,52991.56656120001 2025-11-29,19:37:19.000,333,11161040,122565,0,1764445038,13778.704736709995,-47.008604099995864,52991.61547104001 2025-11-29,19:37:20.000,333,11161059,122765,0,1764445039,13778.516120029999,-46.89581801999884,52991.69931648 2025-11-29,19:37:21.000,333,11161026,122525,0,1764445040,13778.421811689994,-46.832375849997334,52991.62245816 2025-11-29,19:37:22.000,333,11161109,122285,0,1764445041,13778.388130139989,-46.79713020000054,52991.671368 2025-11-29,19:37:23.000,333,11161025,122845,0,1764445042,13778.48917478999,-46.78303194000182,52991.671368 2025-11-29,19:37:25.000,333,11161044,122805,0,1764445044,13778.623900989995,-46.860572370002046,52991.66438088001 2025-11-29,19:37:25.000,333,11161120,122725,0,1764445044,13778.87314445999,-46.94516193000163,52991.63643240001 2025-11-29,19:37:26.000,333,11161047,122645,0,1764445045,13779.263850440002,-47.07909539999673,52991.66438088001 2025-11-29,19:37:27.000,333,11161015,122685,0,1764445046,13779.661292729994,-47.1495866999976,52991.68534224001 2025-11-29,19:37:28.000,333,11161062,122645,0,1764445047,13780.15977967,-47.30466755999805,52991.671368 2025-11-29,19:37:29.000,333,11161139,122645,0,1764445048,13780.651530299998,-47.53728884999873,52991.643419520005 2025-11-29,19:37:30.000,333,11161096,122805,0,1764445049,13781.143280929995,-47.69941883999854,52991.67835512 2025-11-29,19:37:31.000,333,11160973,122685,0,1764445050,13781.594613699992,-47.84745056999964,52991.72027784 2025-11-29,19:37:32.000,333,11161019,122805,0,1764445051,13782.113309569999,-47.96728577999602,52991.79713616 2025-11-29,19:37:33.000,333,11161025,122725,0,1764445052,13782.49054292999,-48.051875339995604,52991.88796872 2025-11-29,19:37:35.000,333,11161126,122245,0,1764445054,13782.813885809992,-48.12236663999647,52991.929891440006 2025-11-29,19:37:35.000,333,11161035,122565,0,1764445054,13783.130492379998,-48.20695619999606,52992.06264672 2025-11-29,19:37:36.000,333,11160992,122645,0,1764445055,13783.49425312,-48.20695619999606,52992.08360808 2025-11-29,19:37:37.000,333,11161044,122525,0,1764445056,13783.864750169996,-48.23515272000077,52992.16745352001 2025-11-29,19:37:38.000,333,11161024,122605,0,1764445057,13784.228510909998,-48.143514030001825,52992.23732472001 2025-11-29,19:37:39.000,333,11160996,122525,0,1764445058,13784.538381169994,-48.20695619999606,52992.34213152 2025-11-29,19:37:40.000,333,11161080,122485,0,1764445059,13784.84825142999,-48.10826837999775,52992.412002720004 2025-11-29,19:37:41.000,333,11161059,122685,0,1764445060,13785.117703830001,-48.03072794999753,52992.44693832 2025-11-29,19:37:42.000,333,11161081,122525,0,1764445061,13785.400628850002,-47.93204012999922,52992.53777088 2025-11-29,19:37:43.000,333,11161068,122445,0,1764445062,13785.710499109999,-47.82630318000156,52992.59366784001 2025-11-29,19:37:45.000,333,11161063,122925,0,1764445064,13785.979951509995,-47.69941883999854,52992.70546176 2025-11-29,19:37:45.000,333,11161140,122445,0,1764445064,13786.23593129,-47.54433797999809,52992.80328144 2025-11-29,19:37:46.000,333,11161054,122565,0,1764445065,13786.545801549997,-47.38925711999764,52992.8242428 2025-11-29,19:37:47.000,333,11161036,122685,0,1764445066,13786.795045019993,-47.234176259997184,52992.88712688001 2025-11-29,19:37:48.000,333,11161019,122685,0,1764445067,13787.13186052,-46.98040757999843,52992.9989208 2025-11-29,19:37:49.000,333,11161014,122485,0,1764445068,13787.441730779996,-46.867621500001405,52993.04783064 2025-11-29,19:37:50.000,333,11160994,122685,0,1764445069,13787.677501630002,-46.635000210000726,52993.08975336 2025-11-29,19:37:51.000,333,11161014,122685,0,1764445070,13787.953690339993,-46.465821090001555,52993.18058592 2025-11-29,19:37:52.000,333,11161082,122605,0,1764445071,13788.196197499994,-46.29664196999511,52993.23648288 2025-11-29,19:37:53.000,333,11161115,122525,0,1764445072,13788.42523203999,-46.10631545999786,52993.369238160005 2025-11-29,19:37:55.000,333,11161089,122645,0,1764445074,13788.65426658,-46.014676769998914,52993.43212224001 2025-11-29,19:37:55.000,333,11161112,123045,0,1764445074,13788.903510049997,-45.86664503999782,52993.50898056001 2025-11-29,19:37:56.000,333,11161058,122565,0,1764445075,13789.038236250002,-45.767957219999516,52993.634748720004 2025-11-29,19:37:57.000,333,11161054,122725,0,1764445076,13789.179698759988,-45.67631853000057,52993.71160704 2025-11-29,19:37:58.000,333,11161055,122405,0,1764445077,13789.233589239993,-45.605827229999704,52993.74654264001 2025-11-29,19:37:59.000,333,11161042,122565,0,1764445078,13789.334633889994,-45.57763071000227,52993.91423352001 2025-11-29,19:38:00.000,333,11160920,122605,0,1764445079,13789.334633889994,-45.50009028000204,52993.99807896 2025-11-29,19:38:01.000,333,11161023,122405,0,1764445080,13789.327897579999,-45.48599201999605,52994.07493728 2025-11-29,19:38:02.000,333,11161107,122485,0,1764445081,13789.247061859998,-45.44369723999989,52994.207692560005 2025-11-29,19:38:03.000,333,11161102,122565,0,1764445082,13789.058445180002,-45.40845158999582,52994.27057664001 2025-11-29,19:38:05.000,333,11161067,122485,0,1764445084,13788.937191600002,-45.366156809999666,52994.34044784 2025-11-29,19:38:05.000,333,11161091,122725,0,1764445084,13788.65426658,-45.33796029000223,52994.43826752001 2025-11-29,19:38:06.000,333,11161033,122125,0,1764445085,13788.317451079994,-45.28156725000008,52994.57800992 2025-11-29,19:38:07.000,333,11161086,122645,0,1764445086,13788.041262369989,-45.2956655099988,52994.62691976 2025-11-29,19:38:08.000,333,11161040,122725,0,1764445087,13787.731392109992,-45.23927246999665,52994.6758296 2025-11-29,19:38:09.000,333,11161107,122485,0,1764445088,13787.428258159991,-45.22517420999793,52994.661855360006 2025-11-29,19:38:10.000,333,11161068,122205,0,1764445089,13787.15206945,-45.189928560001135,52994.68281672001 2025-11-29,19:38:11.000,333,11161044,122365,0,1764445090,13786.869144429998,-45.16878116999578,52994.780636400006 2025-11-29,19:38:12.000,333,11161108,122245,0,1764445091,13786.606428339997,-45.17583029999514,52994.815572 2025-11-29,19:38:13.000,333,11160954,122405,0,1764445092,13786.262876529996,-45.06304421999812,52994.79461064 2025-11-29,19:38:15.000,333,11161012,122405,0,1764445094,13785.96647888999,-45.04189683000004,52994.83653336 2025-11-29,19:38:15.000,333,11161055,122325,0,1764445094,13785.723971729989,-45.06304421999812,52994.83653336 2025-11-29,19:38:16.000,333,11160976,122565,0,1764445095,13785.521882429988,-45.07009334999748,52994.85050760001 2025-11-29,19:38:17.000,333,11161015,122325,0,1764445096,13785.373683609992,-45.154682909997064,52994.83653336 2025-11-29,19:38:18.000,333,11161067,122565,0,1764445097,13785.205275859997,-45.260419860002,52994.77364928001 2025-11-29,19:38:19.000,333,11161061,122205,0,1764445098,13785.084022279996,-45.35205855000095,52994.76666216 2025-11-29,19:38:20.000,333,11161027,122645,0,1764445099,13785.070549659991,-45.46484462999797,52994.780636400006 2025-11-29,19:38:21.000,333,11161092,122685,0,1764445100,13785.090758589991,-45.52123767000012,52994.71775232 2025-11-29,19:38:22.000,333,11160988,122645,0,1764445101,13785.097494900001,-45.61287635999906,52994.60595840001 2025-11-29,19:38:23.000,333,11161042,122565,0,1764445102,13785.158121690001,-45.67631853000057,52994.5710228 2025-11-29,19:38:25.000,333,11160945,122405,0,1764445104,13785.272638959992,-45.7538589600008,52994.51512584001 2025-11-29,19:38:25.000,333,11161113,122405,0,1764445104,13785.400628850002,-45.81025199999567,52994.55006144 2025-11-29,19:38:26.000,333,11161044,122405,0,1764445105,13785.595981839993,-45.92303807999997,52994.5011516 2025-11-29,19:38:27.000,333,11161025,122525,0,1764445106,13785.771125899999,-45.98648025000148,52994.50813872 2025-11-29,19:38:28.000,333,11161030,122365,0,1764445107,13785.979951509995,-46.056971550002345,52994.445254640006 2025-11-29,19:38:29.000,333,11161098,122405,0,1764445108,13786.182040809996,-46.10631545999786,52994.375383440005 2025-11-29,19:38:30.000,333,11161037,122565,0,1764445109,13786.424547969997,-46.176806759998726,52994.38935768 2025-11-29,19:38:31.000,333,11161069,122285,0,1764445110,13786.734418229993,-46.197954149996804,52994.326473600006 2025-11-29,19:38:32.000,333,11161179,122765,0,1764445111,13787.0510248,-46.15565937000065,52994.27057664001 2025-11-29,19:38:33.000,333,11161019,122325,0,1764445112,13787.32721350999,-46.14861024000129,52994.29852512001 2025-11-29,19:38:35.000,333,11161062,122445,0,1764445114,13787.556248050001,-46.07811894000042,52994.24961528001 2025-11-29,19:38:35.000,333,11161072,122525,0,1764445114,13787.879590930002,-46.064020680001704,52994.31948648001 2025-11-29,19:38:36.000,333,11161074,122565,0,1764445115,13788.209670119999,-45.97238198999548,52994.207692560005 2025-11-29,19:38:37.000,333,11161126,122565,0,1764445116,13788.479122519995,-45.90189069000189,52994.24262816 2025-11-29,19:38:38.000,333,11161052,122365,0,1764445117,13788.748574919991,-45.76090809000016,52994.23564104 2025-11-29,19:38:39.000,333,11161095,122045,0,1764445118,13788.977609460002,-45.61992548999842,52994.27057664001 2025-11-29,19:38:40.000,333,11161073,122405,0,1764445119,13789.119071970003,-45.5071394100014,52994.24961528001 2025-11-29,19:38:41.000,333,11161119,122365,0,1764445120,13789.287479719998,-45.373205939999025,52994.31948648001 2025-11-29,19:38:42.000,333,11161045,122565,0,1764445121,13789.449151159999,-45.22517420999793,52994.26358952 2025-11-29,19:38:43.000,333,11161054,122405,0,1764445122,13789.577141049995,-45.091240739995555,52994.256602400004 2025-11-29,19:38:45.000,333,11160994,122365,0,1764445124,13789.69165832,-44.99255291999725,52994.24262816 2025-11-29,19:38:45.000,333,11161042,122525,0,1764445124,13789.79270297,-44.87271771000087,52994.22865392001 2025-11-29,19:38:46.000,333,11161034,122525,0,1764445125,13789.89374762,-44.788128150001285,52994.207692560005 2025-11-29,19:38:47.000,333,11160983,122245,0,1764445126,13790.028473819992,-44.731735109999136,52994.23564104 2025-11-29,19:38:48.000,333,11160952,122405,0,1764445127,13790.176672640002,-44.64714554999955,52994.277563760006 2025-11-29,19:38:49.000,333,11161140,122485,0,1764445128,13790.291189909993,-44.58370337999804,52994.1867312 2025-11-29,19:38:50.000,333,11161129,122165,0,1764445129,13790.405707179998,-44.47091730000102,52994.24262816 2025-11-29,19:38:51.000,333,11161122,122565,0,1764445130,13790.547169689999,-44.47091730000102,52994.21467968 2025-11-29,19:38:52.000,333,11160978,122405,0,1764445131,13790.62126909999,-44.47796643000038,52994.26358952 2025-11-29,19:38:53.000,333,11161109,122845,0,1764445132,13790.76273160999,-44.520261209996534,52994.1867312 2025-11-29,19:38:55.000,333,11161008,122365,0,1764445134,13790.80314946999,-44.58370337999804,52994.21467968 2025-11-29,19:38:55.000,333,11161044,122405,0,1764445134,13790.937875669995,-44.72468597999978,52994.277563760006 2025-11-29,19:38:56.000,333,11161135,122445,0,1764445135,13791.00523876999,-44.92911074999574,52994.277563760006 2025-11-29,19:38:57.000,333,11161111,121965,0,1764445136,13791.220800689996,-45.06304421999812,52994.207692560005 2025-11-29,19:38:58.000,333,11160974,122045,0,1764445137,13791.368999509992,-45.24632159999601,52994.24961528001 2025-11-29,19:38:59.000,333,11161102,122125,0,1764445138,13791.490253089993,-45.47894288999669,52994.27057664001 2025-11-29,19:39:00.000,333,11161023,122325,0,1764445139,13791.705815009998,-45.58467984000163,52994.28455088 2025-11-29,19:39:01.000,333,11161016,122165,0,1764445140,13791.854013829994,-45.65517113999522,52994.256602400004 2025-11-29,19:39:02.000,333,11161030,122165,0,1764445141,13791.96179478999,-45.73976070000208,52994.38237056 2025-11-29,19:39:03.000,333,11161091,122565,0,1764445142,13792.02242157999,-45.767957219999516,52994.43826752001 2025-11-29,19:39:05.000,333,11160973,122445,0,1764445144,13792.015685269995,-45.831399390001025,52994.4312804 2025-11-29,19:39:05.000,333,11161013,122125,0,1764445144,13791.90790431,-45.93008720999933,52994.52211296 2025-11-29,19:39:06.000,333,11161054,122725,0,1764445145,13791.651924529993,-46.007627639999555,52994.52211296 2025-11-29,19:39:07.000,333,11161124,122685,0,1764445146,13791.496989400002,-46.15565937000065,52994.56403568001 2025-11-29,19:39:08.000,333,11161064,122365,0,1764445147,13791.342054269997,-46.26139631999831,52994.68980384 2025-11-29,19:39:09.000,333,11161068,122525,0,1764445148,13791.139964969996,-46.409428049999406,52994.612945520006 2025-11-29,19:39:10.000,333,11161023,122805,0,1764445149,13791.07260187,-46.55041065000114,52994.61993264 2025-11-29,19:39:11.000,333,11161085,122725,0,1764445150,13791.05239294,-46.71254064000095,52994.640894000004 2025-11-29,19:39:12.000,333,11161069,122525,0,1764445151,13791.04565662999,-46.867621500001405,52994.66884248 2025-11-29,19:39:13.000,333,11161080,122565,0,1764445152,13791.106283419991,-47.043849749999936,52994.59897128 2025-11-29,19:39:15.000,333,11161102,122565,0,1764445154,13791.180382829996,-47.15663582999696,52994.63390688001 2025-11-29,19:39:15.000,333,11161013,122245,0,1764445154,13791.281427479997,-47.19188148000103,52994.56403568001 2025-11-29,19:39:16.000,333,11161032,122565,0,1764445155,13791.456571540002,-47.2623727800019,52994.58499704001 2025-11-29,19:39:17.000,333,11161021,122405,0,1764445156,13791.577825119988,-47.2623727800019,52994.60595840001 2025-11-29,19:39:18.000,333,11161068,122205,0,1764445157,13791.726023939998,-47.269421910001256,52994.661855360006 2025-11-29,19:39:19.000,333,11161007,122565,0,1764445158,13791.887695379999,-47.17778322000231,52994.63390688001 2025-11-29,19:39:20.000,333,11161059,122565,0,1764445159,13791.995476339995,-47.1495866999976,52994.710765200005 2025-11-29,19:39:21.000,333,11161089,122645,0,1764445160,13792.04936682,-47.057948009998654,52994.72473944 2025-11-29,19:39:22.000,333,11161086,122085,0,1764445161,13791.92137692999,-47.057948009998654,52994.72473944 2025-11-29,19:39:23.000,333,11161023,122245,0,1764445162,13791.726023939998,-46.93811280000227,52994.77364928001 2025-11-29,19:39:25.000,333,11161072,122445,0,1764445164,13791.382472129997,-46.89581801999884,52994.80159776001 2025-11-29,19:39:25.000,333,11161094,122365,0,1764445164,13791.00523876999,-46.93106366999564,52994.79461064 2025-11-29,19:39:26.000,333,11161112,122125,0,1764445165,13790.76273160999,-46.994505839997146,52994.83653336 2025-11-29,19:39:27.000,333,11161099,122245,0,1764445166,13790.654950649994,-47.07909539999673,52994.82255912001 2025-11-29,19:39:28.000,333,11161041,122485,0,1764445167,13790.668423269999,-47.20597973999975,52994.79461064 2025-11-29,19:39:29.000,333,11161071,122405,0,1764445168,13790.93113936,-47.283520169999974,52994.73871368 2025-11-29,19:39:30.000,333,11161078,122525,0,1764445169,13791.315109030002,-47.31171668999741,52994.77364928001 2025-11-29,19:39:31.000,333,11161034,122565,0,1764445170,13791.665397149998,-47.269421910001256,52994.78762352 2025-11-29,19:39:32.000,333,11161042,122645,0,1764445171,13792.04263050999,-47.19893061000039,52994.79461064 2025-11-29,19:39:33.000,333,11161051,122685,0,1764445172,13792.258192429996,-46.96630931999971,52994.79461064 2025-11-29,19:39:35.000,333,11161023,122365,0,1764445174,13792.339028149996,-46.78303194000182,52994.808584880004 2025-11-29,19:39:35.000,333,11161043,122405,0,1764445174,13792.339028149996,-46.458771960002196,52994.83653336 2025-11-29,19:39:36.000,333,11160986,122485,0,1764445175,13792.27166505,-46.20500327999616,52994.85749472 2025-11-29,19:39:37.000,333,11161015,122405,0,1764445176,13792.285137669991,-46.014676769998914,52994.79461064 2025-11-29,19:39:38.000,333,11161084,122405,0,1764445177,13792.258192429996,-45.831399390001025,52994.89941744001 2025-11-29,19:39:39.000,333,11161033,122445,0,1764445178,13792.31208291,-45.732711569995445,52994.87146896001 2025-11-29,19:39:40.000,333,11161078,122325,0,1764445179,13792.446809109992,-45.66926940000121,52994.948327280006 2025-11-29,19:39:41.000,333,11161082,122325,0,1764445180,13792.595007930002,-45.57763071000227,52994.87146896001 2025-11-29,19:39:42.000,333,11161031,122645,0,1764445181,13792.776888300003,-45.556483319996914,52994.91339168 2025-11-29,19:39:43.000,333,11161005,122325,0,1764445182,13792.857724019988,-45.51418854000076,52994.8854432 2025-11-29,19:39:45.000,333,11161096,122405,0,1764445184,13792.911614499993,-45.5071394100014,52994.93435304 2025-11-29,19:39:45.000,333,11161045,122365,0,1764445184,13792.830778779993,-45.56353244999627,52994.96230152 2025-11-29,19:39:46.000,333,11160992,122485,0,1764445185,13792.729734129993,-45.598778100000345,52995.01121136 2025-11-29,19:39:47.000,333,11161137,122245,0,1764445186,13792.595007930002,-45.69041678999929,52994.98326288 2025-11-29,19:39:48.000,333,11161110,122165,0,1764445187,13792.487226969992,-45.80320286999631,52995.08108256 2025-11-29,19:39:49.000,333,11161081,122125,0,1764445188,13792.433336490001,-45.958283729996765,52995.046146960005 2025-11-29,19:39:50.000,333,11161029,122245,0,1764445189,13792.480490659997,-46.02877502999763,52994.976275760004 2025-11-29,19:39:51.000,333,11161076,122285,0,1764445190,13792.547853759992,-46.064020680001704,52995.03217272 2025-11-29,19:39:52.000,333,11161072,122125,0,1764445191,13792.621953169997,-46.0992663299985,52994.96928864001 2025-11-29,19:39:53.000,333,11161017,122165,0,1764445192,13792.743206749998,-46.09221719999914,52995.0251856 2025-11-29,19:39:55.000,333,11161086,122445,0,1764445194,13792.803833539998,-46.09221719999914,52995.01121136 2025-11-29,19:39:55.000,333,11161076,122325,0,1764445194,13792.729734129993,-46.064020680001704,52995.01121136 2025-11-29,19:39:56.000,333,11161088,122125,0,1764445195,13792.689316269993,-46.0992663299985,52995.00422424 2025-11-29,19:39:57.000,333,11160987,122285,0,1764445196,13792.581535309997,-46.02877502999763,52994.99025000001 2025-11-29,19:39:58.000,333,11161095,122165,0,1764445197,13792.561326379997,-46.04287328999635,52995.08108256 2025-11-29,19:39:59.000,333,11161044,122245,0,1764445198,13792.655634720002,-46.0992663299985,52995.12300528 2025-11-29,19:40:00.000,333,11161019,122285,0,1764445199,13792.797097229988,-46.04992241999571,52995.10903104001 2025-11-29,19:40:01.000,333,11161046,122245,0,1764445200,13792.857724019988,-46.04287328999635,52995.10204392 2025-11-29,19:40:02.000,333,11161093,122165,0,1764445201,13792.877932949988,-46.03582415999699,52995.08806968001 2025-11-29,19:40:03.000,333,11161076,122165,0,1764445202,13792.824042469998,-46.04992241999571,52995.143966640004 2025-11-29,19:40:05.000,333,11161080,122085,0,1764445204,13792.689316269993,-46.11336458999722,52995.17890224 2025-11-29,19:40:05.000,333,11161010,121805,0,1764445204,13792.413127560001,-46.20500327999616,52995.15794088001 2025-11-29,19:40:06.000,333,11161101,122005,0,1764445205,13792.16388408999,-46.33893674999854,52995.17890224 2025-11-29,19:40:07.000,333,11160999,122405,0,1764445206,13791.934849549994,-46.48696847999963,52995.213837840005 2025-11-29,19:40:08.000,333,11160972,122285,0,1764445207,13791.699078699989,-46.642049340000085,52995.17191512 2025-11-29,19:40:09.000,333,11161053,122005,0,1764445208,13791.537407260003,-46.818277589998615,52995.22082496 2025-11-29,19:40:10.000,333,11161107,121565,0,1764445209,13791.449835229992,-46.88876888999948,52995.22082496 2025-11-29,19:40:11.000,333,11161013,122205,0,1764445210,13791.362263199997,-46.89581801999884,52995.18588936001 2025-11-29,19:40:12.000,333,11161118,122285,0,1764445211,13791.288163789992,-46.9028671499982,52995.15794088001 2025-11-29,19:40:13.000,333,11161025,122085,0,1764445212,13791.13322866,-46.825326719997975,52995.19287648 2025-11-29,19:40:15.000,333,11161057,121965,0,1764445214,13791.126492349991,-46.768933679995826,52995.1299924 2025-11-29,19:40:15.000,333,11161062,121645,0,1764445214,13791.099547109996,-46.6913932499956,52995.17191512 2025-11-29,19:40:16.000,333,11161066,121645,0,1764445215,13791.106283419991,-46.73368802999903,52995.15095376 2025-11-29,19:40:17.000,333,11161103,122165,0,1764445216,13791.038920319996,-46.79713020000054,52995.116018160006 2025-11-29,19:40:18.000,333,11161127,122085,0,1764445217,13791.04565662999,-46.874670630000765,52995.15095376 2025-11-29,19:40:19.000,333,11161004,121965,0,1764445218,13791.038920319996,-46.994505839997146,52995.095056800004 2025-11-29,19:40:20.000,333,11161039,122085,0,1764445219,13790.877248879995,414.4133474400005,52995.15794088001 2025-11-29,19:40:21.000,333,11161120,122005,0,1764445220,13790.72231374999,-47.13548843999888,52995.143966640004 2025-11-29,19:40:22.000,333,11161033,121765,0,1764445221,13790.533697069994,-47.18483235000167,52995.10903104001 2025-11-29,19:40:23.000,333,11161014,121765,0,1764445222,13790.257508360002,-47.25532364999526,52995.1299924 2025-11-29,19:40:25.000,333,11161065,121925,0,1764445224,13789.954374410001,-47.30466755999805,52995.143966640004 2025-11-29,19:40:25.000,333,11161124,121845,0,1764445224,13789.738812489995,-47.403355379996356,52995.143966640004 2025-11-29,19:40:26.000,333,11161014,122125,0,1764445225,13789.48283270999,-47.60073102000024,52995.143966640004 2025-11-29,19:40:27.000,333,11161106,121685,0,1764445226,13789.240325549988,-47.78400839999813,52995.1299924 2025-11-29,19:40:28.000,333,11161079,121805,0,1764445227,13789.105599349998,-47.93908925999858,52995.00422424 2025-11-29,19:40:29.000,333,11161002,121885,0,1764445228,13789.085390419998,-48.150563160001184,52994.997237120006 2025-11-29,19:40:30.000,333,11161021,121765,0,1764445229,13789.105599349998,-48.28449662999628,52995.06710832001 2025-11-29,19:40:31.000,333,11161153,121725,0,1764445230,13789.172962449993,-48.446626619996096,52994.9553144 2025-11-29,19:40:32.000,333,11161103,121725,0,1764445231,13789.233589239993,-48.53121617999568,52994.927365920004 2025-11-29,19:40:33.000,333,11161093,121725,0,1764445232,13789.287479719998,-48.58760921999783,52994.997237120006 2025-11-29,19:40:35.000,333,11161003,121805,0,1764445234,13789.307688649998,-48.538265310002316,52994.94134016001 2025-11-29,19:40:35.000,333,11161097,121805,0,1764445234,13789.287479719998,-48.46072488000209,52994.976275760004 2025-11-29,19:40:36.000,333,11160978,121845,0,1764445235,13789.146017209998,-48.36203705999651,52994.948327280006 2025-11-29,19:40:37.000,333,11161008,121445,0,1764445236,13788.943927909997,-48.19285793999734,52995.0251856 2025-11-29,19:40:38.000,333,11160998,121725,0,1764445237,13788.708157059991,-48.0659736000016,52994.99025000001 2025-11-29,19:40:39.000,333,11161041,121685,0,1764445238,13788.317451079994,-47.93908925999858,52994.96230152 2025-11-29,19:40:40.000,333,11161120,121805,0,1764445239,13788.000844509988,-47.8192540500022,52994.948327280006 2025-11-29,19:40:41.000,333,11161004,121605,0,1764445240,13787.549511739991,-47.77695926999877,52994.96928864001 2025-11-29,19:40:42.000,333,11161085,122005,0,1764445241,13787.010606939999,-47.76286101000005,52994.96230152 2025-11-29,19:40:43.000,333,11161080,121285,0,1764445242,13786.559274170002,-47.854499699998996,52994.8854432 2025-11-29,19:40:45.000,333,11161101,121565,0,1764445244,13786.12815032999,-47.98843317000137,52994.91339168 2025-11-29,19:40:45.000,333,11161100,121765,0,1764445244,13785.838488999994,-48.07302273000096,52994.85050760001 2025-11-29,19:40:46.000,333,11161044,121565,0,1764445245,13785.562300289988,-48.214005329995416,52994.83653336 2025-11-29,19:40:47.000,333,11161075,121445,0,1764445246,13785.306320509997,-48.312693150000996,52994.73871368 2025-11-29,19:40:48.000,333,11161034,121965,0,1764445247,13785.144649069996,-48.40433183999994,52994.69679096 2025-11-29,19:40:49.000,333,11161101,121685,0,1764445248,13784.962768699996,-48.48187227000017,52994.60595840001 2025-11-29,19:40:50.000,333,11160979,121565,0,1764445249,13784.740470469995,-48.453675749995455,52994.612945520006 2025-11-29,19:40:51.000,333,11161071,121605,0,1764445250,13784.60574426999,-48.545314440001675,52994.53608720001 2025-11-29,19:40:52.000,333,11161019,121645,0,1764445251,13784.450809139998,-48.51711791999696,52994.59897128 2025-11-29,19:40:53.000,333,11161043,121445,0,1764445252,13784.127466259997,-48.59465834999719,52994.52211296 2025-11-29,19:40:55.000,333,11161065,121605,0,1764445254,13783.932113269992,-48.62990400000126,52994.45922888 2025-11-29,19:40:55.000,333,11161014,121685,0,1764445254,13783.723287659996,-48.672198779997416,52994.41730616001 2025-11-29,19:40:56.000,333,11161061,121445,0,1764445255,13783.45383526,-48.77088659999572,52994.41031904 2025-11-29,19:40:57.000,333,11161074,121525,0,1764445256,13783.184382859989,-48.84137789999659,52994.4312804 2025-11-29,19:40:58.000,333,11161079,121485,0,1764445257,13782.874512599992,-48.961213110000244,52994.23564104 2025-11-29,19:40:59.000,333,11160975,121285,0,1764445258,13782.544433409996,-49.15153961999749,52994.277563760006 2025-11-29,19:41:00.000,333,11161010,121165,0,1764445259,13782.18740897999,-49.23612917999708,52994.137821360004 2025-11-29,19:41:01.000,333,11161093,121325,0,1764445260,13781.864066099988,-49.313669609997305,52994.158782720006 2025-11-29,19:41:02.000,333,11161176,121165,0,1764445261,13781.628295249997,-49.51809438000055,52994.137821360004 2025-11-29,19:41:03.000,333,11161067,121445,0,1764445262,13781.33863392,-49.532192639999266,52994.08192440001 2025-11-29,19:41:05.000,333,11161102,121445,0,1764445264,13781.09612676,-49.722519149996515,52993.921220640004 2025-11-29,19:41:05.000,333,11161207,121245,0,1764445264,13780.92771900999,-49.778912189998664,52993.96314336001 2025-11-29,19:41:06.000,333,11160913,121525,0,1764445265,13780.833410669999,-49.941042179998476,52993.84436232001 2025-11-29,19:41:07.000,333,11161059,121445,0,1764445266,13780.826674359989,-50.117270429997006,52993.76750400001 2025-11-29,19:41:08.000,333,11161048,121605,0,1764445267,13780.712157089998,-50.30759694000153,52993.7325684 2025-11-29,19:41:09.000,333,11161075,121205,0,1764445268,13780.745838639989,-50.533169099995575,52993.634748720004 2025-11-29,19:41:10.000,333,11160939,121245,0,1764445269,13780.705420779988,-50.815134299999045,52993.55090328 2025-11-29,19:41:11.000,333,11161036,121445,0,1764445270,13780.718893399993,-51.06185384999844,52993.55090328 2025-11-29,19:41:12.000,333,11161141,121285,0,1764445271,13780.840146979994,-51.34381905000191,52993.4530836 2025-11-29,19:41:13.000,333,11160913,121405,0,1764445272,13780.860355909994,-51.569391209995956,52993.37622528 2025-11-29,19:41:15.000,333,11161038,121685,0,1764445274,13781.00855472999,-51.73152119999577,52993.320328320006 2025-11-29,19:41:15.000,333,11161095,121245,0,1764445274,13781.15675355,-51.8725037999975,52993.32731544 2025-11-29,19:41:16.000,333,11161032,121085,0,1764445275,13781.31168867999,-51.978240749995166,52993.25744424 2025-11-29,19:41:17.000,333,11161070,121285,0,1764445276,13781.33863392,-52.076928570000746,52993.12468896001 2025-11-29,19:41:18.000,333,11161090,121245,0,1764445277,13781.486832739996,-52.18266551999841,52993.2085344 2025-11-29,19:41:19.000,333,11161047,121045,0,1764445278,13781.581141080002,-52.17561638999905,52993.21552152 2025-11-29,19:41:20.000,333,11160998,121005,0,1764445279,13781.635031559992,-52.18971464999777,52993.15962456 2025-11-29,19:41:21.000,333,11161123,121005,0,1764445280,13781.695658349992,-52.16856725999969,52993.16661168 2025-11-29,19:41:22.000,333,11161134,121205,0,1764445281,13781.655240489992,-52.260205949998635,52993.14565032001 2025-11-29,19:41:23.000,333,11160959,121285,0,1764445282,13781.628295249997,-52.267255079997994,52993.18058592 2025-11-29,19:41:25.000,333,11160960,121405,0,1764445284,13781.682185730002,-52.35184463999758,52993.08975336 2025-11-29,19:41:25.000,333,11161037,120965,0,1764445284,13781.715867279992,-52.35184463999758,52993.04084352 2025-11-29,19:41:26.000,333,11161090,121125,0,1764445285,13781.911220269998,-52.41528680999909,52993.09674048001 2025-11-29,19:41:27.000,333,11160928,121285,0,1764445286,13782.072891709999,-52.52102375999675,52993.07577912001 2025-11-29,19:41:28.000,333,11161063,121325,0,1764445287,13782.342344109995,-52.61971158000233,52993.068792 2025-11-29,19:41:29.000,333,11161151,121165,0,1764445288,13782.584851269996,-52.65495722999913,52993.11770184 2025-11-29,19:41:30.000,333,11161147,121085,0,1764445289,13782.921666770002,-52.75364504999743,52993.07577912001 2025-11-29,19:41:31.000,333,11161078,121045,0,1764445290,13783.32584536999,-52.711350270001276,52993.152637440005 2025-11-29,19:41:32.000,333,11161076,121205,0,1764445291,13783.521198359995,-52.676104619997204,52993.23648288 2025-11-29,19:41:33.000,333,11161216,121205,0,1764445292,13783.844541239996,-52.52102375999675,52993.23648288 2025-11-29,19:41:35.000,333,11161029,120805,0,1764445294,13784.026421609997,-52.436434199997166,52993.29237984001 2025-11-29,19:41:35.000,333,11161206,120925,0,1764445294,13784.188093049997,-52.34479550999822,52993.29237984001 2025-11-29,19:41:36.000,333,11161129,120965,0,1764445295,13784.241983530002,-52.1192233499969,52993.3832124 2025-11-29,19:41:37.000,333,11161087,120885,0,1764445296,13784.268928769998,-51.99233901000116,52993.52994192001 2025-11-29,19:41:38.000,333,11161213,121405,0,1764445297,13784.208301979997,-51.78791423999792,52993.55090328 2025-11-29,19:41:39.000,333,11160948,120925,0,1764445298,13784.140938880002,-51.69627554999897,52993.54391616 2025-11-29,19:41:40.000,333,11161009,121005,0,1764445299,13784.087048399997,-51.668079030001536,52993.64872296001 2025-11-29,19:41:41.000,333,11161050,121045,0,1764445300,13783.992740059992,-51.70332467999833,52993.74654264001 2025-11-29,19:41:42.000,333,11161153,121005,0,1764445301,13783.878222790001,-51.73152119999577,52993.802439600004 2025-11-29,19:41:43.000,333,11161015,121005,0,1764445302,13783.911904339991,-51.76676684999984,52993.85833656 2025-11-29,19:41:45.000,333,11161063,121005,0,1764445304,13783.925376959996,-51.809061629995995,52993.823400960006 2025-11-29,19:41:45.000,333,11161064,120965,0,1764445304,13784.107257329997,-51.844307280000066,52993.9072464 2025-11-29,19:41:46.000,333,11161000,121125,0,1764445305,13784.241983530002,-51.978240749995166,52993.96314336001 2025-11-29,19:41:47.000,333,11161098,120965,0,1764445306,13784.464281759989,-52.13332160999562,52994.03301456001 2025-11-29,19:41:48.000,333,11161086,121205,0,1764445307,13784.679843679995,-52.316598990000784,52994.10288576001 2025-11-29,19:41:49.000,333,11161024,120925,0,1764445308,13784.92908714999,-52.57036766999954,52994.12384712 2025-11-29,19:41:50.000,333,11160984,120845,0,1764445309,13785.151385379992,-52.725448529999994,52994.21467968 2025-11-29,19:41:51.000,333,11160975,120925,0,1764445310,13785.360210990002,-52.887578519999806,52994.29852512001 2025-11-29,19:41:52.000,333,11161070,120925,0,1764445311,13785.447783019998,-53.120199810000486,52994.375383440005 2025-11-29,19:41:53.000,333,11161054,120685,0,1764445312,13785.494937189993,-53.23298588999751,52994.38935768 2025-11-29,19:41:55.000,333,11161018,121085,0,1764445314,13785.414101469993,-53.31757544999709,52994.45224176 2025-11-29,19:41:55.000,333,11161068,120445,0,1764445314,13785.326529439997,-53.23298588999751,52994.5710228 2025-11-29,19:41:56.000,333,11161125,120845,0,1764445315,13785.373683609992,-53.26118241000222,52994.57800992 2025-11-29,19:41:57.000,333,11161092,121005,0,1764445316,13785.319793130002,-53.345771970001806,52994.60595840001 2025-11-29,19:41:58.000,333,11160997,120445,0,1764445317,13785.400628850002,-53.296428059999016,52994.68980384 2025-11-29,19:41:59.000,333,11161087,120725,0,1764445318,13785.562300289988,-53.359870230000524,52994.780636400006 2025-11-29,19:42:00.000,333,11160995,120805,0,1764445319,13785.697026489994,-53.32462457999645,52994.71775232 2025-11-29,19:42:01.000,333,11161195,121085,0,1764445320,13785.78459851999,-53.247084149996226,52994.89243032 2025-11-29,19:42:02.000,333,11161115,120125,0,1764445321,13786.01363306,-53.17659284999536,52994.98326288 2025-11-29,19:42:03.000,333,11161061,121005,0,1764445322,13786.15509557,-53.15544545999728,52994.98326288 2025-11-29,19:42:05.000,333,11161010,120925,0,1764445324,13786.289821769991,-53.04970850999962,52995.08108256 2025-11-29,19:42:05.000,333,11161050,120885,0,1764445324,13786.303294389996,-53.02856112000154,52995.095056800004 2025-11-29,19:42:06.000,333,11161066,120645,0,1764445325,13786.323503319996,-52.943971560001955,52995.1299924 2025-11-29,19:42:07.000,333,11160967,120805,0,1764445326,13786.23593129,-52.908725909997884,52995.15794088001 2025-11-29,19:42:08.000,333,11161053,120845,0,1764445327,13786.060787229995,-52.901676779998525,52995.24178632 2025-11-29,19:42:09.000,333,11161017,120765,0,1764445328,13785.88564316999,-52.86643113000173,52995.29768328 2025-11-29,19:42:10.000,333,11161134,120845,0,1764445329,13785.622927079989,-52.7888907000015,52995.339606 2025-11-29,19:42:11.000,333,11161047,120565,0,1764445330,13785.427574089998,-52.76069417999679,52995.339606 2025-11-29,19:42:12.000,333,11161109,120805,0,1764445331,13785.232221099992,-52.81708721999894,52995.31864464 2025-11-29,19:42:13.000,333,11161074,120685,0,1764445332,13784.982977629996,-52.859381999995094,52995.381528720005 2025-11-29,19:42:15.000,333,11160990,120765,0,1764445334,13784.76741570999,-52.93692242999532,52995.262747680004 2025-11-29,19:42:15.000,333,11160980,120805,0,1764445334,13784.65289844,-53.02151199000218,52995.30467040001 2025-11-29,19:42:16.000,333,11160979,120725,0,1764445335,13784.551853789999,-53.084954159996414,52995.25576056001 2025-11-29,19:42:17.000,333,11161086,120765,0,1764445336,13784.450809139998,-53.183641980001994,52995.1998636 2025-11-29,19:42:18.000,333,11161093,120605,0,1764445337,13784.417127589993,-53.070855899997696,52995.17890224 2025-11-29,19:42:19.000,333,11160973,120765,0,1764445338,13784.410391279998,-53.04265938000026,52995.164928000006 2025-11-29,19:42:20.000,333,11161060,120805,0,1764445339,13784.369973419998,-52.91577503999724,52995.03915984001 2025-11-29,19:42:21.000,333,11161026,120605,0,1764445340,13784.423863899989,-52.845283739996376,52995.05313408 2025-11-29,19:42:22.000,333,11160956,120565,0,1764445341,13784.471018069999,-52.78184157000214,52994.99025000001 2025-11-29,19:42:23.000,333,11161081,120805,0,1764445342,13784.504699619989,-52.69725200999528,52994.9553144 2025-11-29,19:42:25.000,333,11161028,120605,0,1764445344,13784.54511747999,-52.662006359998486,52994.93435304 2025-11-29,19:42:25.000,333,11161090,120725,0,1764445344,13784.659634749994,-52.662006359998486,52994.878456080005 2025-11-29,19:42:26.000,333,11161117,120685,0,1764445345,13784.75394309,-52.69725200999528,52994.780636400006 2025-11-29,19:42:27.000,333,11161017,120805,0,1764445346,13784.93582346,-52.676104619997204,52994.70377808001 2025-11-29,19:42:28.000,333,11161020,120445,0,1764445347,13785.151385379992,-52.69725200999528,52994.65486824001 2025-11-29,19:42:29.000,333,11161026,120685,0,1764445348,13785.340002060002,-52.725448529999994,52994.60595840001 2025-11-29,19:42:30.000,333,11161041,120805,0,1764445349,13785.616190769993,-52.81003808999958,52994.50813872 2025-11-29,19:42:31.000,333,11161022,120605,0,1764445350,13785.90585209999,-52.78184157000214,52994.48717736001 2025-11-29,19:42:32.000,333,11161127,120725,0,1764445351,13786.249403909991,-52.86643113000173,52994.45922888 2025-11-29,19:42:33.000,333,11161064,120725,0,1764445352,13786.599692030002,-52.87348026000109,52994.46621600001 2025-11-29,19:42:35.000,333,11161042,120685,0,1764445354,13786.862408119989,-52.83118547999766,52994.424293280004 2025-11-29,19:42:35.000,333,11161093,120925,0,1764445354,13787.16554206999,-52.852332869995735,52994.43826752001 2025-11-29,19:42:36.000,333,11161132,120645,0,1764445355,13787.495621260001,-52.75364504999743,52994.46621600001 2025-11-29,19:42:37.000,333,11161115,120685,0,1764445356,13787.792018899992,-52.70430114000192,52994.43826752001 2025-11-29,19:42:38.000,333,11161071,120645,0,1764445357,13788.054734989993,-52.52102375999675,52994.473203120004 2025-11-29,19:42:39.000,333,11160997,120805,0,1764445358,13788.35113263,-52.38004116000229,52994.48019024 2025-11-29,19:42:40.000,333,11161064,120605,0,1764445359,13788.62732133999,-52.217911169995205,52994.45922888 2025-11-29,19:42:41.000,333,11161013,120685,0,1764445360,13788.795729090001,-52.10512508999818,52994.48019024 2025-11-29,19:42:42.000,333,11161074,120805,0,1764445361,13788.970873149992,-51.94299509999837,52994.5710228 2025-11-29,19:42:43.000,333,11161061,120805,0,1764445362,13789.105599349998,-51.83020902000135,52994.5710228 2025-11-29,19:42:45.000,333,11161019,120645,0,1764445364,13789.233589239993,-51.66102990000218,52994.591984160004 2025-11-29,19:42:45.000,333,11161123,120485,0,1764445364,13789.253798169993,-51.47775251999701,52994.62691976 2025-11-29,19:42:46.000,333,11161030,120485,0,1764445365,13789.327897579999,-51.36496643999999,52994.69679096 2025-11-29,19:42:47.000,333,11161013,120765,0,1764445366,13789.226852929998,-51.14644340999803,52994.64788112 2025-11-29,19:42:48.000,333,11161048,120365,0,1764445367,13789.152753519993,-50.94201864000206,52994.759675040004 2025-11-29,19:42:49.000,333,11161017,120485,0,1764445368,13789.038236250002,-50.82923255999776,52994.77364928001 2025-11-29,19:42:50.000,333,11161073,120365,0,1764445369,13788.829410639992,-50.71644648000074,52994.68980384 2025-11-29,19:42:51.000,333,11161042,120565,0,1764445370,13788.667739199991,-50.582513009998365,52994.82255912001 2025-11-29,19:42:52.000,333,11161048,120365,0,1764445371,13788.43196835,-50.51907083999686,52994.71775232 2025-11-29,19:42:53.000,333,11161037,120645,0,1764445372,13788.28376952999,-50.462677800001984,52994.6758296 2025-11-29,19:42:55.000,333,11161016,120445,0,1764445374,13788.081680229989,-50.413333889999194,52994.77364928001 2025-11-29,19:42:55.000,333,11161089,120605,0,1764445374,13787.933481409993,-50.413333889999194,52994.710765200005 2025-11-29,19:42:56.000,333,11161071,120125,0,1764445375,13787.690974249992,-50.526119969996216,52994.6758296 2025-11-29,19:42:57.000,333,11161062,120565,0,1764445376,13787.583193289996,-50.575463879999006,52994.73172656001 2025-11-29,19:42:58.000,333,11161072,120365,0,1764445377,13787.4552034,-50.68824995999603,52994.66884248 2025-11-29,19:42:59.000,333,11160992,120805,0,1764445378,13787.4552034,-50.75169212999754,52994.5710228 2025-11-29,19:43:00.000,333,11161086,120645,0,1764445379,13787.401312919996,-50.822183429998404,52994.5710228 2025-11-29,19:43:01.000,333,11161026,120445,0,1764445380,13787.38784029999,-50.89267472999927,52994.59897128 2025-11-29,19:43:02.000,333,11161098,120485,0,1764445381,13787.34742243999,-50.92087124999671,52994.5011516 2025-11-29,19:43:03.000,333,11161083,120605,0,1764445382,13787.20595992999,-50.92087124999671,52994.53608720001 2025-11-29,19:43:05.000,333,11160978,120685,0,1764445384,13787.0510248,-50.92792037999607,52994.445254640006 2025-11-29,19:43:05.000,333,11161120,120445,0,1764445384,13786.848935499998,-50.89267472999927,52994.473203120004 2025-11-29,19:43:06.000,333,11161007,120525,0,1764445385,13786.734418229993,-50.90677298999799,52994.38935768 2025-11-29,19:43:07.000,333,11161092,120445,0,1764445386,13786.566010479997,-50.87857647000055,52994.33346072 2025-11-29,19:43:08.000,333,11161140,120525,0,1764445387,13786.411075349992,-50.90677298999799,52994.33346072 2025-11-29,19:43:09.000,333,11161034,120645,0,1764445388,13786.390866419992,-50.92792037999607,52994.277563760006 2025-11-29,19:43:10.000,333,11161114,120565,0,1764445389,13786.384130109996,-50.94201864000206,52994.26358952 2025-11-29,19:43:11.000,333,11160962,120365,0,1764445390,13786.438020590002,-50.94906777000142,52994.17974408001 2025-11-29,19:43:12.000,333,11161044,120445,0,1764445391,13786.518856310002,-51.06185384999844,52994.15179560001 2025-11-29,19:43:13.000,333,11161070,120645,0,1764445392,13786.626637269997,-51.01250993999565,52994.12384712 2025-11-29,19:43:15.000,333,11161098,120485,0,1764445394,13786.700736680003,-51.0689029799978,52994.13083424001 2025-11-29,19:43:15.000,333,11161095,120485,0,1764445394,13786.774836089993,-51.01250993999565,52994.109872880006 2025-11-29,19:43:16.000,333,11161091,120205,0,1764445395,13786.727681919998,-51.01250993999565,52994.08192440001 2025-11-29,19:43:17.000,333,11161037,120485,0,1764445396,13786.741154539988,-50.991362549997575,52994.09589864 2025-11-29,19:43:18.000,333,11161028,120685,0,1764445397,13786.680527750003,-50.95611690000078,52994.109872880006 2025-11-29,19:43:19.000,333,11161060,120525,0,1764445398,13786.633373579993,-50.92792037999607,52994.07493728 2025-11-29,19:43:20.000,333,11161049,120365,0,1764445399,13786.512119999992,-50.871527340001194,52994.01904032 2025-11-29,19:43:21.000,333,11161069,120525,0,1764445400,13786.390866419992,-50.75169212999754,52994.06096304001 2025-11-29,19:43:22.000,333,11160985,120485,0,1764445401,13786.182040809996,-50.49792344999878,52994.08192440001 2025-11-29,19:43:23.000,333,11161086,120725,0,1764445402,13786.00689674999,-50.30759694000153,52994.03301456001 2025-11-29,19:43:25.000,333,11161082,120645,0,1764445404,13785.649872319998,-50.0185826099987,52994.03301456001 2025-11-29,19:43:25.000,333,11161083,120805,0,1764445404,13785.306320509997,-49.729568279995874,52994.07493728 2025-11-29,19:43:26.000,333,11160940,120405,0,1764445405,13784.95603239,-49.37711177999881,52994.03301456001 2025-11-29,19:43:27.000,333,11161014,120125,0,1764445406,13784.60574426999,-49.088097449995985,52993.95615624 2025-11-29,19:43:28.000,333,11161001,120485,0,1764445407,13784.241983530002,-48.82727963999787,52993.93519488001 2025-11-29,19:43:29.000,333,11161077,120445,0,1764445408,13783.911904339991,-48.60875660999591,52993.8373752 2025-11-29,19:43:30.000,333,11160980,120725,0,1764445409,13783.68960610999,-48.41843009999866,52993.74654264001 2025-11-29,19:43:31.000,333,11161053,120485,0,1764445410,13783.45383526,-48.270398369997565,52993.704619920005 2025-11-29,19:43:32.000,333,11161087,120605,0,1764445411,13783.32584536999,-48.18580880999798,52993.69064568 2025-11-29,19:43:33.000,333,11161087,120405,0,1764445412,13783.245009649989,-48.0659736000016,52993.61378736 2025-11-29,19:43:35.000,333,11161038,120405,0,1764445414,13783.103547139988,-48.00253143000009,52993.5229548 2025-11-29,19:43:35.000,333,11161036,120485,0,1764445414,13783.009238799998,-47.94613838999794,52993.44609648 2025-11-29,19:43:36.000,333,11161029,120845,0,1764445415,13783.002502490002,-47.98843317000137,52993.3832124 2025-11-29,19:43:37.000,333,11160944,120805,0,1764445416,13783.009238799998,-48.00253143000009,52993.37622528 2025-11-29,19:43:38.000,333,11161038,120485,0,1764445417,13783.117019759993,-48.051875339995604,52993.250457120004 2025-11-29,19:43:39.000,333,11161065,120445,0,1764445418,13783.224800719989,-48.15761229000054,52993.2085344 2025-11-29,19:43:40.000,333,11161099,120525,0,1764445419,13783.352790609999,-48.29154575999564,52993.18058592 2025-11-29,19:43:41.000,333,11161128,120445,0,1764445420,13783.622243009995,-48.312693150000996,52993.08975336 2025-11-29,19:43:42.000,333,11161078,120725,0,1764445421,13783.810859689991,-48.39023358000122,52993.04783064 2025-11-29,19:43:43.000,333,11160964,120565,0,1764445422,13784.080312090002,-48.34793879999779,52993.04084352 2025-11-29,19:43:45.000,333,11161087,120365,0,1764445424,13784.275665079993,-48.30564402000164,52993.01289504 2025-11-29,19:43:45.000,333,11161015,120445,0,1764445424,13784.430600209998,-48.17171054999926,52993.06180488 2025-11-29,19:43:46.000,333,11160951,120565,0,1764445425,13784.524908549989,-48.101219249998394,52993.00590792001 2025-11-29,19:43:47.000,333,11161021,120445,0,1764445426,13784.551853789999,-47.924990999999864,52992.984946560005 2025-11-29,19:43:48.000,333,11161101,120805,0,1764445427,13784.619216889994,413.65204140000424,52992.99193368 2025-11-29,19:43:49.000,333,11161013,120085,0,1764445428,13784.572062719999,-47.635976669997035,52993.04084352 2025-11-29,19:43:50.000,333,11161099,120445,0,1764445429,13784.518172239994,-47.452699289999146,52993.04783064 2025-11-29,19:43:51.000,333,11161081,120445,0,1764445430,13784.464281759989,-47.18483235000167,52993.05481776001 2025-11-29,19:43:52.000,333,11161048,120405,0,1764445431,13784.484490689989,-47.001554969996505,52993.08975336 2025-11-29,19:43:53.000,333,11160987,120485,0,1764445432,13784.491226999999,-46.72663889999967,52993.04084352 2025-11-29,19:43:55.000,333,11161093,120485,0,1764445434,13784.524908549989,-46.57860716999858,52993.103727600006 2025-11-29,19:43:55.000,333,11161033,120405,0,1764445434,13784.578799029994,-46.409428049999406,52993.02686928001 2025-11-29,19:43:56.000,333,11161062,120525,0,1764445435,13784.64616212999,-46.30369110000174,52993.06180488 2025-11-29,19:43:57.000,333,11161083,120405,0,1764445436,13784.66637105999,-46.15565937000065,52993.02686928001 2025-11-29,19:43:58.000,333,11160965,120365,0,1764445437,13784.67310737,-46.02877502999763,52993.06180488 2025-11-29,19:43:59.000,333,11161068,120325,0,1764445438,13784.74720677999,-45.8525467799991,52993.131676080004 2025-11-29,19:44:00.000,333,11161010,120525,0,1764445439,13784.760679399995,-45.61287635999906,52993.12468896001 2025-11-29,19:44:01.000,333,11161085,120605,0,1764445440,13784.83477881,-45.40140245999646,52993.11071472 2025-11-29,19:44:02.000,333,11160961,120605,0,1764445441,13784.81456988,-45.07714247999684,52993.16661168 2025-11-29,19:44:03.000,333,11161029,120445,0,1764445442,13784.85498774,-44.83042292999744,52993.17359880001 2025-11-29,19:44:05.000,333,11161063,120365,0,1764445444,13784.881932979995,-44.47091730000102,52993.22250864001 2025-11-29,19:44:05.000,333,11160984,120325,0,1764445444,13784.881932979995,-44.25239426999906,52993.271418480006 2025-11-29,19:44:06.000,333,11161024,120605,0,1764445445,13784.922350839995,-44.0338712399971,52993.25744424 2025-11-29,19:44:07.000,333,11161066,120365,0,1764445446,13784.92908714999,-43.83649560000049,52993.23648288 2025-11-29,19:44:08.000,333,11161052,120325,0,1764445447,13784.95603239,-43.63207082999725,52993.30635408 2025-11-29,19:44:09.000,333,11161080,120485,0,1764445448,13785.084022279996,-43.5404321399983,52993.34128968001 2025-11-29,19:44:10.000,333,11160970,120365,0,1764445449,13785.164857999996,-43.38535127999785,52993.418148000004 2025-11-29,19:44:11.000,333,11160993,120525,0,1764445450,13785.265902649997,-43.35010563000105,52993.40417376 2025-11-29,19:44:12.000,333,11161069,120485,0,1764445451,13785.414101469993,-43.336007370002335,52993.488019200006 2025-11-29,19:44:13.000,333,11161031,120525,0,1764445452,13785.467991949998,-43.37125301999913,52993.5229548 2025-11-29,19:44:15.000,333,11161118,120165,0,1764445454,13785.602718149989,-43.42059693000192,52993.48103208001 2025-11-29,19:44:15.000,333,11161038,120525,0,1764445454,13785.757653279994,-43.526333879999584,52993.54391616 2025-11-29,19:44:16.000,333,11160986,120605,0,1764445455,13785.87217055,-43.61797256999853,52993.52994192001 2025-11-29,19:44:17.000,333,11161053,120765,0,1764445456,13786.02710567999,-43.76600429999962,52993.606800240006 2025-11-29,19:44:18.000,333,11161032,120645,0,1764445457,13786.182040809996,-43.84354472999985,52993.67667144001 2025-11-29,19:44:19.000,333,11160958,120725,0,1764445458,13786.25614022,-43.94928167999751,52993.73955552 2025-11-29,19:44:20.000,333,11161010,120485,0,1764445459,13786.289821769991,-44.040920369996456,52993.802439600004 2025-11-29,19:44:21.000,333,11161033,120485,0,1764445460,13786.323503319996,-44.07616602000053,52993.921220640004 2025-11-29,19:44:22.000,333,11161039,120485,0,1764445461,13786.384130109996,-44.1325590599954,52993.91423352001 2025-11-29,19:44:23.000,333,11161013,120645,0,1764445462,13786.343712249996,-44.18190296999819,52994.01205320001 2025-11-29,19:44:25.000,333,11161083,120445,0,1764445464,13786.296558080001,-44.2453451399997,52994.02602744 2025-11-29,19:44:25.000,333,11160979,120605,0,1764445464,13786.262876529996,-44.30878731000121,52994.088911520004 2025-11-29,19:44:26.000,333,11161032,120405,0,1764445465,13786.08773246999,-44.344032959998,52994.08192440001 2025-11-29,19:44:27.000,333,11161091,120405,0,1764445466,13786.00689674999,-44.40747512999951,52994.1867312 2025-11-29,19:44:28.000,333,11161081,120565,0,1764445467,13785.899115789995,-44.44272077999631,52994.207692560005 2025-11-29,19:44:29.000,333,11161025,120645,0,1764445468,13785.757653279994,-44.506162949997815,52994.27057664001 2025-11-29,19:44:30.000,333,11161141,120485,0,1764445469,13785.676817559994,-44.520261209996534,52994.26358952 2025-11-29,19:44:31.000,333,11160980,120485,0,1764445470,13785.589245529998,-44.56960511999932,52994.305512240004 2025-11-29,19:44:32.000,333,11161005,120605,0,1764445471,13785.562300289988,-44.57665424999868,52994.34044784 2025-11-29,19:44:33.000,333,11161079,120485,0,1764445472,13785.555563979993,-44.52731033999589,52994.34743496001 2025-11-29,19:44:35.000,333,11161052,120765,0,1764445474,13785.562300289988,-44.548457730001246,52994.35442208 2025-11-29,19:44:35.000,333,11161004,120485,0,1764445474,13785.515146119993,-44.42157338999823,52994.39634480001 2025-11-29,19:44:36.000,333,11161058,120205,0,1764445475,13785.515146119993,-44.329934699999285,52994.43826752001 2025-11-29,19:44:37.000,333,11160958,120605,0,1764445476,13785.474728259993,-44.18895209999755,52994.40333192 2025-11-29,19:44:38.000,333,11161034,120405,0,1764445477,13785.313056819992,-44.047969499995816,52994.46621600001 2025-11-29,19:44:39.000,333,11160976,120285,0,1764445478,13785.050340729991,-43.99157646000094,52994.473203120004 2025-11-29,19:44:40.000,333,11160952,120405,0,1764445479,13784.75394309,-44.00567471999966,52994.50813872 2025-11-29,19:44:41.000,333,11161052,120245,0,1764445480,13784.356500799993,-44.040920369996456,52994.45224176 2025-11-29,19:44:42.000,333,11161065,120205,0,1764445481,13783.898431720001,-44.146657320001395,52994.494164480006 2025-11-29,19:44:43.000,333,11161054,119885,0,1764445482,13783.379735849994,-44.280590789996495,52994.50813872 2025-11-29,19:44:45.000,333,11160988,120205,0,1764445484,13782.813885809992,-44.513212079997174,52994.50813872 2025-11-29,19:44:45.000,333,11161007,120365,0,1764445484,13782.25477208,-44.7035385900017,52994.494164480006 2025-11-29,19:44:46.000,333,11161023,120325,0,1764445485,13781.722603590002,-44.87976684000023,52994.43826752001 2025-11-29,19:44:47.000,333,11161006,120125,0,1764445486,13781.203907719995,-45.140584649998345,52994.35442208 2025-11-29,19:44:48.000,333,11160988,120205,0,1764445487,13780.705420779988,-45.28156725000008,52994.28455088 2025-11-29,19:44:49.000,333,11161063,120085,0,1764445488,13780.240615390001,-45.46484462999797,52994.19371832 2025-11-29,19:44:50.000,333,11160949,120485,0,1764445489,13779.91727251,-45.605827229999704,52994.12384712 2025-11-29,19:44:51.000,333,11161145,120125,0,1764445490,13779.694974279999,-45.789104609997594,52994.040001680005 2025-11-29,19:44:52.000,333,11160918,120125,0,1764445491,13779.526566529988,-45.92303807999997,52993.9072464 2025-11-29,19:44:53.000,333,11160955,120325,0,1764445492,13779.398576639993,-46.02172589999827,52993.774491120006 2025-11-29,19:44:55.000,333,11161045,120045,0,1764445494,13779.412049259998,-46.16975762999937,52993.634748720004 2025-11-29,19:44:55.000,333,11161109,120085,0,1764445494,13779.432258189998,-46.21205240999552,52993.57885176001 2025-11-29,19:44:56.000,333,11161039,120125,0,1764445495,13779.499621289993,-46.27549457999703,52993.467057840004 2025-11-29,19:44:57.000,333,11161004,120125,0,1764445496,13779.593929629998,-46.360084139996616,52993.41116088001 2025-11-29,19:44:58.000,333,11160978,119804,0,1764445497,13779.715183209999,-46.374182399995334,52993.2784056 2025-11-29,19:44:59.000,333,11160983,120005,0,1764445498,13779.78928261999,415.14645695999934,52993.22949576 2025-11-29,19:45:00.000,333,11161015,120165,0,1764445499,13779.863382029995,-46.3107402300011,52993.07577912001 2025-11-29,19:45:01.000,333,11161122,119725,0,1764445500,13779.95769037,-46.29664196999511,52993.033856400005 2025-11-29,19:45:02.000,333,11161011,119804,0,1764445501,13780.01158084999,-46.24729805999959,52992.936036720006 2025-11-29,19:45:03.000,333,11161051,119804,0,1764445502,13780.05199870999,-46.233199800000875,52992.90110112 2025-11-29,19:45:05.000,333,11161002,120285,0,1764445504,13780.166515979996,-46.10631545999786,52992.83821704001 2025-11-29,19:45:05.000,333,11161009,120005,0,1764445504,13780.153043359991,-46.000578510000196,52992.83821704001 2025-11-29,19:45:06.000,333,11160914,120005,0,1764445505,13780.213670149991,-45.94418546999805,52992.70546176 2025-11-29,19:45:07.000,333,11160970,119925,0,1764445506,13780.334923729992,-45.90893982000125,52992.74039736001 2025-11-29,19:45:08.000,333,11161058,119885,0,1764445507,13780.422495760002,-45.817301130002306,52992.56571936 2025-11-29,19:45:09.000,333,11160988,120005,0,1764445508,13780.537013029993,-45.71156417999737,52992.5098224 2025-11-29,19:45:10.000,333,11161055,119725,0,1764445509,13780.705420779988,-45.58467984000163,52992.40501560001 2025-11-29,19:45:11.000,333,11161109,119685,0,1764445510,13780.894037459999,-45.66222027000185,52992.4399512 2025-11-29,19:45:12.000,333,11160929,120005,0,1764445511,13781.042236279995,-45.51418854000076,52992.34213152 2025-11-29,19:45:13.000,333,11160994,119804,0,1764445512,13781.25106188999,-45.40140245999646,52992.32815728 2025-11-29,19:45:15.000,333,11160895,119965,0,1764445514,13781.385788089996,-45.47189375999733,52992.30719592001 2025-11-29,19:45:15.000,333,11160896,119965,0,1764445514,13781.540723220001,-45.556483319996914,52992.29322168 2025-11-29,19:45:16.000,333,11161094,119845,0,1764445515,13781.661976800002,-45.64812200999586,52992.18841488001 2025-11-29,19:45:17.000,333,11161121,119804,0,1764445516,13781.655240489992,-45.732711569995445,52992.1255308 2025-11-29,19:45:18.000,333,11160934,120005,0,1764445517,13781.661976800002,-45.74680983000144,52992.16745352001 2025-11-29,19:45:19.000,333,11161127,119925,0,1764445518,13781.533986909992,-46.02877502999763,52992.22335048 2025-11-29,19:45:20.000,333,11161084,120005,0,1764445519,13781.39926071,-46.21910154000216,52992.209376239996 2025-11-29,19:45:21.000,333,11160997,119885,0,1764445520,13781.224116649995,-46.465821090001555,52992.13950504001 2025-11-29,19:45:22.000,333,11161057,120165,0,1764445521,13780.99508211,-46.761884549996466,52992.11155656 2025-11-29,19:45:23.000,333,11161112,119685,0,1764445522,13780.806465429989,-46.98745670999779,52992.06264672 2025-11-29,19:45:25.000,333,11161073,119765,0,1764445524,13780.537013029993,-47.24122538999654,52992.027711120005 2025-11-29,19:45:25.000,333,11161034,119485,0,1764445524,13780.294505869992,-47.48794493999594,52991.93687856 2025-11-29,19:45:26.000,333,11161032,119765,0,1764445525,13779.95769037,-47.635976669997035,52991.94386568 2025-11-29,19:45:27.000,333,11161088,119925,0,1764445526,13779.735392139999,-47.84745056999964,52991.9159172 2025-11-29,19:45:28.000,333,11161043,119685,0,1764445527,13779.445730809988,-47.98843317000137,52991.72726496 2025-11-29,19:45:29.000,333,11160961,119765,0,1764445528,13779.115651619992,-48.17875967999862,52991.75521344001 2025-11-29,19:45:30.000,333,11161087,119845,0,1764445529,13778.9000897,-48.24220185000013,52991.65739376 2025-11-29,19:45:31.000,333,11161083,119765,0,1764445530,13778.63063729999,-48.263349239998206,52991.573548320004 2025-11-29,19:45:32.000,333,11160845,119725,0,1764445531,13778.462229549994,-48.42547922999802,52991.5316256 2025-11-29,19:45:33.000,333,11161036,119725,0,1764445532,13778.307294419988,-48.42547922999802,52991.31502488 2025-11-29,19:45:35.000,333,11160965,119885,0,1764445534,13778.233195009998,-48.545314440001675,52991.32899912001 2025-11-29,19:45:35.000,333,11161182,119804,0,1764445534,13778.098468809992,-48.51711791999696,52991.24515368 2025-11-29,19:45:36.000,333,11161015,119645,0,1764445535,13778.004160470002,-48.61580573999527,52991.02855296 2025-11-29,19:45:37.000,333,11161022,119605,0,1764445536,13777.916588439992,-48.735640949998924,52991.035540079996 2025-11-29,19:45:38.000,333,11161056,119804,0,1764445537,13777.963742610002,-48.721542690000206,52990.94470752001 2025-11-29,19:45:39.000,333,11160911,119765,0,1764445538,13777.916588439992,-48.954163980000885,52991.10541128 2025-11-29,19:45:40.000,333,11160942,119685,0,1764445539,13777.889643199996,-48.97531136999896,52990.86086208 2025-11-29,19:45:41.000,333,11161153,119525,0,1764445540,13777.849225339996,-49.17268700999557,52990.72111968 2025-11-29,19:45:42.000,333,11161062,119485,0,1764445541,13777.795334859991,-49.32776786999602,52990.7630424 2025-11-29,19:45:43.000,333,11161018,120045,0,1764445542,13777.72123545,-49.51809438000055,52990.74208104 2025-11-29,19:45:45.000,333,11161129,119605,0,1764445544,13777.647136039996,-49.75071567000123,52990.6931712 2025-11-29,19:45:45.000,333,11161107,119565,0,1764445544,13777.546091389995,-49.941042179998476,52990.63028712001 2025-11-29,19:45:46.000,333,11160961,119525,0,1764445545,13777.57303662999,-50.30054781000217,52990.56041592001 2025-11-29,19:45:47.000,333,11160977,119565,0,1764445546,13777.67408127999,-50.66005343999859,52990.567403040004 2025-11-29,19:45:48.000,333,11161208,119405,0,1764445547,13777.76165331,410.4587855100035,52990.448622 2025-11-29,19:45:49.000,333,11161021,119565,0,1764445548,13777.903115820001,-51.407261219996144,52990.3787508 2025-11-29,19:45:50.000,333,11160986,119685,0,1764445549,13777.990687849997,-51.914798580000934,52990.27394400001 2025-11-29,19:45:51.000,333,11161067,119565,0,1764445550,13778.064787260002,-52.34479550999822,52990.27394400001 2025-11-29,19:45:52.000,333,11160921,119325,0,1764445551,13778.138886669993,-52.852332869995735,52990.28791824 2025-11-29,19:45:53.000,333,11161251,119685,0,1764445552,13778.219722389993,-53.303477189998375,52990.17612432001 2025-11-29,19:45:55.000,333,11161031,119725,0,1764445554,13778.266876559988,-53.74757238000166,52990.15516296001 2025-11-29,19:45:55.000,333,11161086,119325,0,1764445554,13778.320767039993,-54.1846184399983,52990.11324024 2025-11-29,19:45:56.000,333,11161213,119525,0,1764445555,13778.340975969993,-54.50887841999793,52990.07131752 2025-11-29,19:45:57.000,333,11161119,119605,0,1764445556,13778.246667629988,-54.76969622999604,52990.099266 2025-11-29,19:45:58.000,333,11160879,119525,0,1764445557,13778.219722389993,-55.09395620999567,52990.085291760006 2025-11-29,19:45:59.000,333,11161091,119525,0,1764445558,13778.078259879992,-55.32657749999635,52990.00144632 2025-11-29,19:46:00.000,333,11161083,119485,0,1764445559,13777.889643199996,-55.439363580000645,52989.87567816 2025-11-29,19:46:01.000,333,11160846,119525,0,1764445560,13777.727971759996,-55.46051096999872,52989.90362664 2025-11-29,19:46:02.000,333,11160984,119445,0,1764445561,13777.49220090999,-55.49575661999552,52989.8547168 2025-11-29,19:46:03.000,333,11161067,119525,0,1764445562,13777.24969374999,-55.40411792999657,52989.798819840005 2025-11-29,19:46:05.000,333,11160874,119165,0,1764445564,13777.074549689998,-55.263135330002115,52989.77785848 2025-11-29,19:46:05.000,333,11161081,119645,0,1764445564,13776.690580019997,-55.07280881999759,52989.680038800005 2025-11-29,19:46:06.000,333,11161037,119565,0,1764445565,13776.36050083,406.48307619000116,52989.74292288001 2025-11-29,19:46:07.000,333,11161070,119485,0,1764445566,13776.037157949999,-54.87543318000098,52989.55427064001 2025-11-29,19:46:08.000,333,11161066,119445,0,1764445567,13775.659924589992,-54.69215579999582,52989.4704252 2025-11-29,19:46:09.000,333,11160984,119365,0,1764445568,13775.363526950001,-54.64986101999966,52989.400554 2025-11-29,19:46:10.000,333,11161058,119405,0,1764445569,13774.95261203999,-54.515927549997286,52989.35863128001 2025-11-29,19:46:11.000,333,11161037,119365,0,1764445570,13774.703368569993,-54.50182928999857,52989.20491464 2025-11-29,19:46:12.000,333,11161095,119645,0,1764445571,13774.359816759992,-54.572320589999435,52989.176966160005 2025-11-29,19:46:13.000,333,11160921,119485,0,1764445572,13774.171200079996,-54.71330319000117,52989.03023664001 2025-11-29,19:46:15.000,333,11161170,119565,0,1764445574,13774.150991149996,-54.89658056999906,52988.93241696001 2025-11-29,19:46:15.000,333,11160968,119485,0,1764445574,13774.10383698,406.33504446000006,52988.90446848001 2025-11-29,19:46:16.000,333,11161021,119405,0,1764445575,13774.157727459991,-55.35477402000106,52988.68088064 2025-11-29,19:46:17.000,333,11160966,119325,0,1764445576,13774.406970930002,-55.671984870001324,52988.51318976 2025-11-29,19:46:18.000,333,11160916,119325,0,1764445577,13774.609060229988,-56.031490499997744,52988.56908672001 2025-11-29,19:46:19.000,333,11161066,119365,0,1764445578,13774.824622149994,-56.40509439000016,52988.48524128 2025-11-29,19:46:20.000,333,11160921,119445,0,1764445579,13775.296163849991,-56.82099305999873,52988.35248600001 2025-11-29,19:46:21.000,333,11161093,119405,0,1764445580,13775.592561489997,-57.17344955999579,52988.387421600004 2025-11-29,19:46:22.000,333,11161028,119285,0,1764445581,13776.043894259994,-57.41311997999583,52988.25466632 2025-11-29,19:46:23.000,333,11161054,119405,0,1764445582,13776.36050083,-57.61754474999907,52988.30357616 2025-11-29,19:46:25.000,333,11160846,118965,0,1764445584,13776.629953229996,-57.85016603999975,52988.177808 2025-11-29,19:46:25.000,333,11161006,119445,0,1764445584,13776.939823489993,-57.80082212999696,52988.19876936 2025-11-29,19:46:26.000,333,11161019,119125,0,1764445585,13777.128440169989,-57.82901865000167,52988.32453752 2025-11-29,19:46:27.000,333,11160976,119165,0,1764445586,13777.303584229994,-57.695085179999296,52988.289601920005 2025-11-29,19:46:28.000,333,11161185,119405,0,1764445587,13777.303584229994,-57.51180780000141,52988.38043448001 2025-11-29,19:46:29.000,333,11160977,119245,0,1764445588,13777.303584229994,-57.243940859996655,52988.41537008 2025-11-29,19:46:30.000,333,11160983,119565,0,1764445589,13777.263166369994,-56.835091319997446,52988.46427992 2025-11-29,19:46:31.000,333,11161148,119325,0,1764445590,13777.128440169989,-56.475585690001026,52988.42934432001 2025-11-29,19:46:32.000,333,11161120,119165,0,1764445591,13776.960032419993,-56.05968701999518,52988.52017688001 2025-11-29,19:46:33.000,333,11161147,119405,0,1764445592,13776.811833599997,-55.73542703999556,52988.51318976 2025-11-29,19:46:35.000,333,11160992,119205,0,1764445594,13776.582799060001,-55.34067576000234,52988.60402232 2025-11-29,19:46:35.000,333,11161141,119365,0,1764445594,13776.36050083,-55.09395620999567,52988.555112480004 2025-11-29,19:46:36.000,333,11161070,119285,0,1764445595,13776.1382026,-54.755597969997325,52988.6319708 2025-11-29,19:46:37.000,333,11161085,119245,0,1764445596,13775.983267469994,-54.537074939995364,52988.70882912 2025-11-29,19:46:38.000,333,11161028,119005,0,1764445597,13775.747496620002,-54.339699299998756,52988.72979048 2025-11-29,19:46:39.000,333,11161059,119125,0,1764445598,13775.606034110002,-54.2198640899951,52988.73677760001 2025-11-29,19:46:40.000,333,11161018,119525,0,1764445599,13775.457835289992,-54.10707800999808,52988.7717132 2025-11-29,19:46:41.000,333,11161003,119205,0,1764445600,13775.24227337,-54.114127139997436,52988.890494240004 2025-11-29,19:46:42.000,333,11161086,119045,0,1764445601,13775.13449240999,-54.07888149000064,52988.84857152 2025-11-29,19:46:43.000,333,11161056,119205,0,1764445602,13775.08060193,-54.24806060999981,52988.93940408 2025-11-29,19:46:45.000,333,11160952,119165,0,1764445604,13775.046920379995,-54.48773102999985,52988.86953288 2025-11-29,19:46:45.000,333,11160978,119285,0,1764445604,13775.067129309995,-54.83313839999755,52988.91844272 2025-11-29,19:46:46.000,333,11161152,119525,0,1764445605,13775.14122872,-55.29133184999955,52988.86953288 2025-11-29,19:46:47.000,333,11161039,119205,0,1764445606,13775.208591819995,-55.76362356000027,52988.95337832001 2025-11-29,19:46:48.000,333,11161113,119205,0,1764445607,13775.410681119996,-56.22886614000163,52988.9463912 2025-11-29,19:46:49.000,333,11160994,119165,0,1764445608,13775.727287690002,-56.51788046999718,52988.95337832001 2025-11-29,19:46:50.000,333,11160995,119085,0,1764445609,13776.15841153,-56.72230524000042,52988.96735256 2025-11-29,19:46:51.000,333,11161080,119325,0,1764445610,13776.52217227,-56.835091319997446,52989.009275280005 2025-11-29,19:46:52.000,333,11161134,119165,0,1764445611,13776.838778839992,-56.708206980001705,52989.12106920001 2025-11-29,19:46:53.000,333,11161005,119165,0,1764445612,13777.222748509994,-56.56017525000061,52989.079146480006 2025-11-29,19:46:55.000,333,11160982,119165,0,1764445614,13777.37094732999,-56.36984873999609,52989.11408208 2025-11-29,19:46:55.000,333,11161039,119245,0,1764445614,13777.43831043,-56.22886614000163,52989.21190176 2025-11-29,19:46:56.000,333,11161080,118885,0,1764445615,13777.485464599995,-56.10903092999797,52989.31670856001 2025-11-29,19:46:57.000,333,11161038,118525,0,1764445616,13777.49220090999,-56.024441369998385,52989.28177296 2025-11-29,19:46:58.000,333,11161105,119165,0,1764445617,13777.49893722,-55.9398518099988,52989.37260552 2025-11-29,19:46:59.000,333,11161059,119405,0,1764445618,13777.566300319995,-55.9398518099988,52989.44247672 2025-11-29,19:47:00.000,333,11160985,119285,0,1764445619,13777.65387234999,-55.89755702999537,52989.4704252 2025-11-29,19:47:01.000,333,11161089,119365,0,1764445620,13777.781862240001,-55.7283779099962,52989.49837368 2025-11-29,19:47:02.000,333,11161035,119125,0,1764445621,13777.896379509992,-55.566247919996385,52989.60318048001 2025-11-29,19:47:03.000,333,11161059,119245,0,1764445622,13778.031105709997,-55.37592140999914,52989.61715472 2025-11-29,19:47:05.000,333,11160967,119325,0,1764445624,13778.098468809992,-55.12920185999974,52989.694013039996 2025-11-29,19:47:05.000,333,11161007,119005,0,1764445624,13778.159095599993,-54.84018752999691,52989.73593576 2025-11-29,19:47:06.000,333,11161004,119165,0,1764445625,13778.111941429997,-54.50182928999857,52989.77785848 2025-11-29,19:47:07.000,333,11160997,119245,0,1764445626,13778.165831910002,-54.24101148000045,52989.896639520004 2025-11-29,19:47:08.000,333,11161012,119085,0,1764445627,13778.064787260002,-53.944948019998264,52990.00144632 2025-11-29,19:47:09.000,333,11161075,119125,0,1764445628,13778.010896779997,-53.66298282000207,52990.015420560005 2025-11-29,19:47:10.000,333,11160968,119045,0,1764445629,13777.977215229992,-53.303477189998375,52990.099266 2025-11-29,19:47:11.000,333,11161064,119245,0,1764445630,13777.909852129997,-53.00036459999683,52990.14118872 2025-11-29,19:47:12.000,333,11160990,119125,0,1764445631,13777.930061059997,-52.69725200999528,52990.3088796 2025-11-29,19:47:13.000,333,11160915,119205,0,1764445632,13777.876170579992,-52.41528680999909,52990.28791824 2025-11-29,19:47:15.000,333,11160990,119165,0,1764445634,13777.869434269996,-52.267255079997994,52990.3088796 2025-11-29,19:47:15.000,333,11160994,119205,0,1764445634,13777.909852129997,-52.13332160999562,52990.35778944 2025-11-29,19:47:16.000,333,11161038,119085,0,1764445635,13777.930061059997,-52.04873204999603,52990.420673520006 2025-11-29,19:47:17.000,333,11161008,119045,0,1764445636,13778.064787260002,-52.034633789997315,52990.56041592001 2025-11-29,19:47:18.000,333,11161063,119205,0,1764445637,13778.212986079998,-51.97119161999581,52990.59535152 2025-11-29,19:47:19.000,333,11161057,119205,0,1764445638,13778.361184899994,-52.034633789997315,52990.71413256 2025-11-29,19:47:20.000,333,11161047,119285,0,1764445639,13778.65758254,-52.09807595999882,52990.6931712 2025-11-29,19:47:21.000,333,11160969,119525,0,1764445640,13778.85293552999,-52.18971464999777,52990.81195224 2025-11-29,19:47:22.000,333,11161079,119125,0,1764445641,13778.98092542,-52.33774637999886,52990.90977192 2025-11-29,19:47:23.000,333,11160991,119165,0,1764445642,13779.122387930001,-52.316598990000784,52990.97964312 2025-11-29,19:47:25.000,333,11161008,119285,0,1764445644,13779.115651619992,-52.34479550999822,52991.06348856001 2025-11-29,19:47:25.000,333,11161102,119245,0,1764445644,13779.095442689992,-52.316598990000784,52991.147334 2025-11-29,19:47:26.000,333,11161008,119525,0,1764445645,13778.994398039991,-52.260205949998635,52991.308037760005 2025-11-29,19:47:27.000,333,11160988,118765,0,1764445646,13778.745154569995,-52.17561638999905,52991.2870764 2025-11-29,19:47:28.000,333,11161012,119085,0,1764445647,13778.455493239999,-51.978240749995166,52991.46874152001 2025-11-29,19:47:29.000,333,11160916,119005,0,1764445648,13778.206249770003,-51.89365118999558,52991.50367712 2025-11-29,19:47:30.000,333,11160892,119125,0,1764445649,13777.862697960001,-51.809061629995995,52991.55258696 2025-11-29,19:47:31.000,333,11160879,119525,0,1764445650,13777.51914615,-51.65398076999554,52991.62944528 2025-11-29,19:47:32.000,333,11161041,119085,0,1764445651,13777.155385409998,-51.47775251999701,52991.6014968 2025-11-29,19:47:33.000,333,11160947,119245,0,1764445652,13776.892669319997,-51.37201556999935,52991.74822632 2025-11-29,19:47:35.000,333,11161069,119165,0,1764445654,13776.555853819991,-51.3156225299972,52991.741239200004 2025-11-29,19:47:35.000,333,11161073,119005,0,1764445654,13776.29987404,-51.259229490002326,52991.74822632 2025-11-29,19:47:36.000,333,11161085,119165,0,1764445655,13776.17862046,-51.167590799996105,52991.762200560006 2025-11-29,19:47:37.000,333,11160967,119405,0,1764445656,13776.1382026,-51.00546080999629,52991.86700736 2025-11-29,19:47:38.000,333,11161052,119245,0,1764445657,13776.19882939,-50.88562559999991,52991.7761748 2025-11-29,19:47:39.000,333,11160967,119365,0,1764445658,13776.326819279995,-50.77988865000225,52991.860020240005 2025-11-29,19:47:40.000,333,11161075,119045,0,1764445659,13776.589535369996,-50.575463879999006,52991.95085280001 2025-11-29,19:47:41.000,333,11160908,119525,0,1764445660,13776.784888360002,-50.31464607000089,52991.86700736 2025-11-29,19:47:42.000,333,11160994,119205,0,1764445661,13776.946559800002,-50.0538282599955,52991.85303312001 2025-11-29,19:47:43.000,333,11160974,119405,0,1764445662,13777.081285999993,-49.69432262999908,52991.93687856 2025-11-29,19:47:45.000,333,11160935,119165,0,1764445664,13777.128440169989,-49.34891526000138,52992.04867248001 2025-11-29,19:47:45.000,333,11161091,119005,0,1764445664,13777.074549689998,-49.02465528000175,52992.0556596 2025-11-29,19:47:46.000,333,11161082,119165,0,1764445665,13777.061077069993,-48.64400225999998,52992.041685359996 2025-11-29,19:47:47.000,333,11161090,119365,0,1764445666,13776.912878249997,-48.34793879999779,52992.06264672 2025-11-29,19:47:48.000,333,11160987,119285,0,1764445667,13776.872460389997,-48.094170119999035,52992.04867248001 2025-11-29,19:47:49.000,333,11160981,119365,0,1764445668,13776.751206809997,-47.910892740001145,52992.1255308 2025-11-29,19:47:50.000,333,11161074,119525,0,1764445669,13776.603007990001,-47.71351709999726,52992.04867248001 2025-11-29,19:47:51.000,333,11161056,119125,0,1764445670,13776.555853819991,-47.741713620001974,52992.04867248001 2025-11-29,19:47:52.000,333,11161028,119445,0,1764445671,13776.603007990001,-47.77695926999877,52992.0556596 2025-11-29,19:47:53.000,333,11160937,119205,0,1764445672,13776.623216920001,-47.910892740001145,52992.16745352001 2025-11-29,19:47:55.000,333,11161031,119285,0,1764445674,13776.724261570002,-47.903843610001786,52992.146492160005 2025-11-29,19:47:55.000,333,11161011,119365,0,1764445674,13776.980241349993,-48.08007186000032,52992.146492160005 2025-11-29,19:47:56.000,333,11161064,119005,0,1764445675,13777.35073839999,-48.19285793999734,52992.16745352001 2025-11-29,19:47:57.000,333,11161170,119285,0,1764445676,13777.727971759996,-48.24925097999949,52992.22335048 2025-11-29,19:47:58.000,333,11161057,119285,0,1764445677,13778.300558109993,-48.1999070699967,52992.244311840004 2025-11-29,19:47:59.000,333,11161128,119165,0,1764445678,13778.886617079996,-48.12236663999647,52992.265273200006 2025-11-29,19:48:00.000,333,11161031,119405,0,1764445679,13779.418785569993,-47.903843610001786,52992.3002088 2025-11-29,19:48:01.000,333,11160954,119205,0,1764445680,13779.863382029995,-47.54433797999809,52992.39104136 2025-11-29,19:48:02.000,333,11161057,119365,0,1764445681,13780.281033250001,-47.17778322000231,52992.30719592001 2025-11-29,19:48:03.000,333,11161054,119285,0,1764445682,13780.435968379992,-46.73368802999903,52992.42597696001 2025-11-29,19:48:05.000,333,11161092,119605,0,1764445684,13780.510067789997,-46.28254370999639,52992.48886104 2025-11-29,19:48:05.000,333,11161145,119485,0,1764445684,13780.476386239992,-45.93713633999869,52992.530783760005 2025-11-29,19:48:06.000,333,11161001,119405,0,1764445685,13780.395550519992,-45.5071394100014,52992.628603440004 2025-11-29,19:48:07.000,333,11161028,119365,0,1764445686,13780.227142769996,-45.147633779997705,52992.544758 2025-11-29,19:48:08.000,333,11161130,119245,0,1764445687,13780.085680259996,-44.8374720599968,52992.70546176 2025-11-29,19:48:09.000,333,11161072,119365,0,1764445688,13779.99810823,-44.64714554999955,52992.66353904 2025-11-29,19:48:10.000,333,11161114,119445,0,1764445689,13779.91727251,-44.386327740001434,52992.59366784001 2025-11-29,19:48:11.000,333,11161084,119565,0,1764445690,13779.87011833999,-44.21714862000226,52992.698474640005 2025-11-29,19:48:12.000,333,11161045,119325,0,1764445691,13779.81622786,-43.99157646000094,52992.698474640005 2025-11-29,19:48:13.000,333,11160985,119365,0,1764445692,13779.93748144,-43.89288863999536,52992.7543716 2025-11-29,19:48:15.000,333,11161006,119245,0,1764445694,13779.99810823,-43.80124994999642,52992.80328144 2025-11-29,19:48:15.000,333,11160970,119565,0,1764445694,13780.025053469995,-43.695512999998755,52992.74039736001 2025-11-29,19:48:16.000,333,11161119,119525,0,1764445695,13780.065471329995,-43.58977605000109,52992.72642312 2025-11-29,19:48:17.000,333,11161076,119365,0,1764445696,13780.1799886,-43.67436561000068,52992.600654960006 2025-11-29,19:48:18.000,333,11161029,119405,0,1764445697,13780.341660040001,-43.737807780002186,52992.69148752001 2025-11-29,19:48:19.000,333,11160996,119285,0,1764445698,13780.442704690002,-43.815348209995136,52992.67751328 2025-11-29,19:48:20.000,333,11160984,119525,0,1764445699,13780.624585060003,-43.94223254999815,52992.59366784001 2025-11-29,19:48:21.000,333,11161027,119325,0,1764445700,13780.806465429989,-44.31583644000057,52992.649564800005 2025-11-29,19:48:22.000,333,11161065,119445,0,1764445701,13780.880564839994,-44.499113819998456,52992.6146292 2025-11-29,19:48:23.000,333,11161002,119165,0,1764445702,13781.042236279995,-44.81632466999872,52992.56571936 2025-11-29,19:48:25.000,333,11160967,119485,0,1764445704,13781.15001723999,-45.140584649998345,52992.530783760005 2025-11-29,19:48:25.000,333,11160960,119445,0,1764445704,13781.33189760999,-45.493041149995406,52992.544758 2025-11-29,19:48:26.000,333,11161172,119405,0,1764445705,13781.581141080002,-45.74680983000144,52992.55873224 2025-11-29,19:48:27.000,333,11161027,119645,0,1764445706,13781.715867279992,-45.93008720999933,52992.44693832 2025-11-29,19:48:28.000,333,11160962,119405,0,1764445707,13781.938165509993,-46.127462849995936,52992.46789968 2025-11-29,19:48:29.000,333,11160930,119965,0,1764445708,13782.093100639999,-46.31778936000046,52992.51680952 2025-11-29,19:48:30.000,333,11161077,119085,0,1764445709,13782.173936359999,-46.45172282999556,52992.39104136 2025-11-29,19:48:31.000,333,11161132,119605,0,1764445710,13782.113309569999,-46.39532979000069,52992.481873920005 2025-11-29,19:48:32.000,333,11160941,119685,0,1764445711,13782.012264919998,-46.45172282999556,52992.46789968 2025-11-29,19:48:33.000,333,11160924,119685,0,1764445712,13781.803439310002,-46.26844544999767,52992.40501560001 2025-11-29,19:48:35.000,333,11160853,119685,0,1764445714,13781.628295249997,-46.16270850000001,52992.44693832 2025-11-29,19:48:35.000,333,11160884,119485,0,1764445714,13781.540723220001,-46.14156111000193,52992.432964080006 2025-11-29,19:48:36.000,333,11161013,119485,0,1764445715,13781.385788089996,-45.94418546999805,52992.34911864 2025-11-29,19:48:37.000,333,11161200,119685,0,1764445716,13781.19043509999,-45.91598895000061,52992.29322168 2025-11-29,19:48:38.000,333,11161014,119525,0,1764445717,13781.07591783,-45.725662439996086,52992.28623456001 2025-11-29,19:48:39.000,333,11160925,119565,0,1764445718,13780.90751007999,-45.61287635999906,52992.21636336001 2025-11-29,19:48:40.000,333,11160946,119485,0,1764445719,13780.826674359989,-45.64812200999586,52992.195402000005 2025-11-29,19:48:41.000,333,11161179,119405,0,1764445720,13780.712157089998,-45.591728970000986,52992.146492160005 2025-11-29,19:48:42.000,333,11161053,119565,0,1764445721,13780.516804099992,-45.52828679999948,52992.027711120005 2025-11-29,19:48:43.000,333,11161084,119605,0,1764445722,13780.449440999997,-45.30271463999816,52991.978801280005 2025-11-29,19:48:45.000,333,11161100,119605,0,1764445724,13780.281033250001,-45.204026819999854,52991.9857884 2025-11-29,19:48:45.000,333,11160923,119565,0,1764445724,13780.13957074,-45.21812507999857,52992.00674976 2025-11-29,19:48:46.000,333,11161011,119845,0,1764445725,13779.91053619999,-44.98550378999789,52991.83905888 2025-11-29,19:48:47.000,333,11161078,119685,0,1764445726,13779.742128449994,-44.9361598799951,52991.81809752 2025-11-29,19:48:48.000,333,11161065,120045,0,1764445727,13779.540039149993,-44.87976684000023,52991.71329072001 2025-11-29,19:48:49.000,333,11161297,119365,0,1764445728,13779.486148669988,-44.92911074999574,52991.62944528 2025-11-29,19:48:50.000,333,11161102,119685,0,1764445729,13779.311004609997,-44.915012489997025,52991.60848392 2025-11-29,19:48:51.000,333,11161100,119485,0,1764445730,13779.391840329998,-44.99960204999661,52991.55957408 2025-11-29,19:48:52.000,333,11160911,119565,0,1764445731,13779.486148669988,-44.971405529999174,52991.41284456 2025-11-29,19:48:53.000,333,11160941,119685,0,1764445732,13779.607402249989,-44.98550378999789,52991.405857440004 2025-11-29,19:48:55.000,333,11161030,119485,0,1764445734,13779.782546309994,-44.957307270000456,52991.32899912001 2025-11-29,19:48:55.000,333,11161068,119485,0,1764445734,13779.91053619999,-44.915012489997025,52991.13335976001 2025-11-29,19:48:56.000,333,11161005,119525,0,1764445735,13779.984635609995,-44.89386509999895,52991.11239840001 2025-11-29,19:48:57.000,333,11161174,119565,0,1764445736,13780.11936181,-44.88681596999959,52991.02855296 2025-11-29,19:48:58.000,333,11161062,119565,0,1764445737,13780.186724909996,-44.83042292999744,52991.11938552 2025-11-29,19:48:59.000,333,11160996,119325,0,1764445738,13780.287769559996,-44.72468597999978,52991.11938552 2025-11-29,19:49:00.000,333,11161113,119365,0,1764445739,13780.314714799992,-44.75288249999721,52991.021565840005 2025-11-29,19:49:01.000,333,11160971,119325,0,1764445740,13780.321451110001,-44.64714554999955,52991.04252720001 2025-11-29,19:49:02.000,333,11161068,119245,0,1764445741,13780.321451110001,-44.54140860000189,52990.84688784001 2025-11-29,19:49:03.000,333,11161152,119485,0,1764445742,13780.15977967,-44.37222947999544,52990.8329136 2025-11-29,19:49:05.000,333,11160829,119725,0,1764445744,13780.07894395,-44.17485383999883,52990.79099088 2025-11-29,19:49:05.000,333,11161015,119525,0,1764445744,13779.9778993,-44.06206776000181,52990.63028712001 2025-11-29,19:49:06.000,333,11160966,119365,0,1764445745,13779.80949154999,-44.08321514999989,52990.60233864 2025-11-29,19:49:07.000,333,11160983,119525,0,1764445746,13779.593929629998,-43.885839509996,52990.60233864 2025-11-29,19:49:08.000,333,11161072,119525,0,1764445747,13779.331213539997,-43.82944647000113,52990.60932576001 2025-11-29,19:49:09.000,333,11161045,119485,0,1764445748,13779.081970070001,-43.815348209995136,52990.4835576 2025-11-29,19:49:10.000,333,11160962,119525,0,1764445749,13778.81925398,-43.83649560000049,52990.38573792 2025-11-29,19:49:11.000,333,11160933,119445,0,1764445750,13778.61042836999,-43.80829907999578,52990.420673520006 2025-11-29,19:49:12.000,333,11161026,119565,0,1764445751,13778.415075379999,-43.83649560000049,52990.28093112 2025-11-29,19:49:13.000,333,11161091,119525,0,1764445752,13778.260140249993,-43.82944647000113,52990.20407280001 2025-11-29,19:49:15.000,333,11161155,119325,0,1764445754,13778.145622980002,-43.815348209995136,52990.10625312001 2025-11-29,19:49:15.000,333,11161112,119525,0,1764445754,13778.058050949992,-43.885839509996,52990.05035616 2025-11-29,19:49:16.000,333,11160947,119205,0,1764445755,13778.044578330002,-43.85059385999921,52989.90362664 2025-11-29,19:49:17.000,333,11161152,118965,0,1764445756,13778.037842019992,-43.94928167999751,52989.84074256001 2025-11-29,19:49:18.000,333,11161132,119245,0,1764445757,13778.091732499997,-43.83649560000049,52989.72196152001 2025-11-29,19:49:19.000,333,11161022,119125,0,1764445758,13778.233195009998,-43.77305342999898,52989.66606456 2025-11-29,19:49:20.000,333,11161112,119205,0,1764445759,13778.340975969993,-43.695512999998755,52989.55427064001 2025-11-29,19:49:21.000,333,11160984,119285,0,1764445760,13778.421811689994,-43.639119959996606,52989.49138656 2025-11-29,19:49:22.000,333,11161055,119285,0,1764445761,13778.482438479994,-43.54748126999766,52989.246837360006 2025-11-29,19:49:23.000,333,11161040,119005,0,1764445762,13778.462229549994,-43.49108822999551,52989.23286312 2025-11-29,19:49:25.000,333,11161120,119205,0,1764445764,13778.448756929989,-43.43469519000064,52989.10709496 2025-11-29,19:49:25.000,333,11161001,119405,0,1764445764,13778.394866449999,-43.505186490001506,52989.05119800001 2025-11-29,19:49:26.000,333,11160974,119365,0,1764445765,13778.260140249993,-43.5404321399983,52989.079146480006 2025-11-29,19:49:27.000,333,11161009,119365,0,1764445766,13778.226458699988,-43.58977605000109,52988.98132680001 2025-11-29,19:49:28.000,333,11161056,119045,0,1764445767,13778.091732499997,-43.71666038999683,52988.91844272 2025-11-29,19:49:29.000,333,11161025,119205,0,1764445768,13778.111941429997,-43.97042906999559,52988.89748136 2025-11-29,19:49:30.000,333,11160990,119205,0,1764445769,13778.078259879992,-44.22419775000162,52988.82761016 2025-11-29,19:49:31.000,333,11161112,119165,0,1764445770,13778.152359289998,-44.506162949997815,52988.81363592001 2025-11-29,19:49:32.000,333,11161046,118965,0,1764445771,13778.340975969993,-44.76698075999593,52988.82761016 2025-11-29,19:49:33.000,333,11161115,119365,0,1764445772,13778.516120029999,-44.9502581400011,52988.65991928 2025-11-29,19:49:35.000,333,11161046,119245,0,1764445774,13778.785572429995,-45.11943726000027,52988.68088064 2025-11-29,19:49:35.000,333,11161023,119085,0,1764445774,13778.98092542,-45.21107594999921,52988.65293216 2025-11-29,19:49:36.000,333,11161211,119125,0,1764445775,13779.156069479992,-45.23927246999665,52988.5620996 2025-11-29,19:49:37.000,333,11161020,119165,0,1764445776,13779.324477230002,-45.22517420999793,52988.61100944 2025-11-29,19:49:38.000,333,11160946,119525,0,1764445777,13779.465939739988,-45.21812507999857,52988.56908672001 2025-11-29,19:49:39.000,333,11161023,119005,0,1764445778,13779.506357599988,-45.260419860002,52988.53415112 2025-11-29,19:49:40.000,333,11160973,119085,0,1764445779,13779.486148669988,-45.35910768000031,52988.54113824 2025-11-29,19:49:41.000,333,11161015,119205,0,1764445780,13779.452467119998,-45.3943533299971,52988.52017688001 2025-11-29,19:49:42.000,333,11161002,119045,0,1764445781,13779.452467119998,-45.47894288999669,52988.47126704 2025-11-29,19:49:43.000,333,11160989,119165,0,1764445782,13779.405312950003,-45.605827229999704,52988.51318976 2025-11-29,19:49:45.000,333,11161062,119285,0,1764445784,13779.378367709993,-45.66926940000121,52988.47126704 2025-11-29,19:49:45.000,333,11161006,119165,0,1764445784,13779.391840329998,-45.71861330999673,52988.44331856 2025-11-29,19:49:46.000,333,11161034,119165,0,1764445785,13779.331213539997,-45.838448520000384,52988.41537008 2025-11-29,19:49:47.000,333,11161082,119085,0,1764445786,13779.311004609997,-45.958283729996765,52988.36646024 2025-11-29,19:49:48.000,333,11160954,119085,0,1764445787,13779.270586749997,-46.134511979995295,52988.38043448001 2025-11-29,19:49:49.000,333,11161034,119205,0,1764445788,13779.324477230002,-46.33188761999918,52988.27562768 2025-11-29,19:49:50.000,333,11161078,118805,0,1764445789,13779.364895090002,-46.585656299997936,52988.32453752 2025-11-29,19:49:51.000,333,11160965,119205,0,1764445790,13779.371631399998,-46.8041793299999,52988.34549888 2025-11-29,19:49:52.000,333,11161014,119085,0,1764445791,13779.425521879988,-47.08614452999609,52988.34549888 2025-11-29,19:49:53.000,333,11161122,118925,0,1764445792,13779.479412359993,-47.33991321000212,52988.289601920005 2025-11-29,19:49:55.000,333,11161050,119125,0,1764445794,13779.506357599988,-47.62187840999832,52988.26864056 2025-11-29,19:49:55.000,333,11161048,119005,0,1764445794,13779.472676049998,-47.84745056999964,52988.20575648 2025-11-29,19:49:56.000,333,11160968,118965,0,1764445795,13779.465939739988,-48.094170119999035,52988.219730720004 2025-11-29,19:49:57.000,333,11161082,119285,0,1764445796,13779.438994499993,-48.29154575999564,52988.240692080006 2025-11-29,19:49:58.000,333,11160996,118925,0,1764445797,13779.364895090002,-48.57351095999911,52988.170820880005 2025-11-29,19:49:59.000,333,11161016,118885,0,1764445798,13779.337949849993,-48.728591819999565,52988.14287240001 2025-11-29,19:50:00.000,333,11161059,119245,0,1764445799,13779.371631399998,-48.79908312000043,52988.10094968 2025-11-29,19:50:01.000,333,11161114,119005,0,1764445800,13779.337949849993,-48.94006572000217,52988.1079368 2025-11-29,19:50:02.000,333,11161098,118925,0,1764445801,13779.250377819997,-49.02465528000175,52988.11492392001 2025-11-29,19:50:03.000,333,11160990,119045,0,1764445802,13779.156069479992,-49.04580266999983,52988.06601408001 2025-11-29,19:50:05.000,333,11161012,118845,0,1764445804,13778.974189109991,-49.01055701999576,52988.05902696 2025-11-29,19:50:05.000,333,11161038,119005,0,1764445804,13778.75862719,-49.0035078899964,52988.0380656 2025-11-29,19:50:06.000,333,11161069,118925,0,1764445805,13778.583483129994,-48.9682622399996,52988.03107848 2025-11-29,19:50:07.000,333,11161074,119085,0,1764445806,13778.408339069989,-48.918918329996814,52988.02409136001 2025-11-29,19:50:08.000,333,11161013,119085,0,1764445807,13778.165831910002,-48.918918329996814,52987.97518152001 2025-11-29,19:50:09.000,333,11161010,118965,0,1764445808,13777.970478919997,-48.86252529000194,52987.94024592 2025-11-29,19:50:10.000,333,11160997,119085,0,1764445809,13777.727971759996,-48.81318137999915,52987.91229744 2025-11-29,19:50:11.000,333,11161066,118885,0,1764445810,13777.55282769999,-48.784984860001714,52987.85640048001 2025-11-29,19:50:12.000,333,11161069,118925,0,1764445811,13777.33726578,-48.66514964999806,52987.89832320001 2025-11-29,19:50:13.000,333,11161003,119205,0,1764445812,13777.26990267999,-48.56646182999975,52987.82146488 2025-11-29,19:50:15.000,333,11161088,118765,0,1764445814,13777.202539579994,-48.43252835999738,52987.80749064001 2025-11-29,19:50:15.000,333,11161047,119005,0,1764445814,13777.081285999993,-48.29154575999564,52987.7935164 2025-11-29,19:50:16.000,333,11161063,118925,0,1764445815,13777.013922899998,-48.17875967999862,52987.716658080004 2025-11-29,19:50:17.000,333,11161077,118845,0,1764445816,13776.926350870002,-47.98138404000201,52987.653774 2025-11-29,19:50:18.000,333,11161008,119205,0,1764445817,13776.858987769992,-47.861548829998355,52987.618838400005 2025-11-29,19:50:19.000,333,11161041,119125,0,1764445818,13776.805097290002,-47.72056622999662,52987.60486416 2025-11-29,19:50:20.000,333,11161044,118845,0,1764445819,13776.771415739997,-47.628927539997676,52987.53499296 2025-11-29,19:50:21.000,333,11160986,119005,0,1764445820,13776.778152049992,-47.516141460000654,52987.500057360005 2025-11-29,19:50:22.000,333,11161004,119205,0,1764445821,13776.710788949997,-47.43860103000043,52987.51403160001 2025-11-29,19:50:23.000,333,11161128,118965,0,1764445822,13776.596271679991,-47.41745364000235,52987.41621192 2025-11-29,19:50:25.000,333,11161071,119165,0,1764445824,13776.407654999995,-47.276471040000615,52987.43717328 2025-11-29,19:50:25.000,333,11160986,119005,0,1764445824,13776.367237139995,-47.30466755999805,52987.3393536 2025-11-29,19:50:26.000,333,11161050,119045,0,1764445825,13776.23924725,-47.2482745199959,52987.31839224 2025-11-29,19:50:27.000,333,11160979,119205,0,1764445826,13776.077575809999,-47.24122538999654,52987.283456640005 2025-11-29,19:50:28.000,333,11161064,119005,0,1764445827,13775.929376989989,-47.21302886999911,52987.27646952001 2025-11-29,19:50:29.000,333,11161100,119045,0,1764445828,13775.787914479988,-47.16368495999632,52987.32537936001 2025-11-29,19:50:30.000,333,11161075,118845,0,1764445829,13775.579088869992,414.4344948299986,52987.1996112 2025-11-29,19:50:31.000,333,11161042,118925,0,1764445830,13775.430890049996,-46.97335844999907,52987.17166272 2025-11-29,19:50:32.000,333,11161069,119205,0,1764445831,13775.27595491999,-46.88876888999948,52987.10877864001 2025-11-29,19:50:33.000,333,11160998,119285,0,1764445832,13775.13449240999,-46.79713020000054,52987.10877864001 2025-11-29,19:50:35.000,333,11161113,119125,0,1764445834,13774.99976621,-46.75483541999711,52987.03890744001 2025-11-29,19:50:35.000,333,11160963,119205,0,1764445834,13774.925666799994,-46.649098469999444,52986.97602336 2025-11-29,19:50:36.000,333,11161080,119005,0,1764445835,13774.777467979999,-46.50106673999835,52986.96903624001 2025-11-29,19:50:37.000,333,11161038,119205,0,1764445836,13774.615796539998,-46.39532979000069,52986.86422944 2025-11-29,19:50:38.000,333,11161059,119005,0,1764445837,13774.440652479992,-46.28959283999575,52986.82230672001 2025-11-29,19:50:39.000,333,11161076,119125,0,1764445838,13774.252035799997,-46.183855889998085,52986.731474160006 2025-11-29,19:50:40.000,333,11161020,118925,0,1764445839,13774.070155429996,-46.04287328999635,52986.710512800004 2025-11-29,19:50:41.000,333,11161050,119205,0,1764445840,13773.75354885999,-45.94418546999805,52986.64762872 2025-11-29,19:50:42.000,333,11161095,119205,0,1764445841,13773.531250629989,-45.965332859996124,52986.63365448001 2025-11-29,19:50:43.000,333,11161002,119285,0,1764445842,13773.335897639998,-45.85959590999846,52986.493912080005 2025-11-29,19:50:45.000,333,11160962,119165,0,1764445844,13773.093390479997,-45.79615373999695,52986.5008992 2025-11-29,19:50:45.000,333,11161102,119445,0,1764445844,13772.978873209991,-45.605827229999704,52986.40307952 2025-11-29,19:50:46.000,333,11161089,119245,0,1764445845,13772.810465459996,-45.58467984000163,52986.33320832 2025-11-29,19:50:47.000,333,11161005,119005,0,1764445846,13772.648794019995,-45.429598980001174,52986.277311360005 2025-11-29,19:50:48.000,333,11161128,119085,0,1764445847,13772.48038627,-45.2956655099988,52986.16551744 2025-11-29,19:50:49.000,333,11161069,118925,0,1764445848,13772.278296969998,-45.154682909997064,52986.158530320005 2025-11-29,19:50:50.000,333,11161004,119045,0,1764445849,13772.049262430002,-45.02779857000132,52986.0467364 2025-11-29,19:50:51.000,333,11161078,119405,0,1764445850,13771.746128480001,-44.957307270000456,52986.01878792 2025-11-29,19:50:52.000,333,11161075,118885,0,1764445851,13771.631611209996,-44.85157031999552,52985.87904552 2025-11-29,19:50:53.000,333,11161045,119165,0,1764445852,13771.530566559995,-44.66829293999763,52985.8021872 2025-11-29,19:50:55.000,333,11161059,119125,0,1764445854,13771.368895119995,-44.60485076999612,52985.69738040001 2025-11-29,19:50:55.000,333,11161042,118925,0,1764445854,13771.30153202,-44.513212079997174,52985.6624448 2025-11-29,19:50:56.000,333,11160964,119005,0,1764445855,13771.28132309,-44.48501555999974,52985.606547840005 2025-11-29,19:50:57.000,333,11161027,119365,0,1764445856,13771.37563142999,-44.42157338999823,52985.49475392 2025-11-29,19:50:58.000,333,11161067,119045,0,1764445857,13771.49688500999,-44.46386817000166,52985.389947120006 2025-11-29,19:50:59.000,333,11161018,119045,0,1764445858,13771.530566559995,-44.40042600000015,52985.33405016001 2025-11-29,19:51:00.000,333,11161028,118965,0,1764445859,13771.60466597,-44.39337687000079,52985.30610168 2025-11-29,19:51:01.000,333,11161019,118965,0,1764445860,13771.752864789996,-44.31583644000057,52985.201294880004 2025-11-29,19:51:02.000,333,11160997,119245,0,1764445861,13771.860645749992,-44.30878731000121,52985.19430776001 2025-11-29,19:51:03.000,333,11161200,119285,0,1764445862,13771.853909439997,-44.280590789996495,52985.18033352 2025-11-29,19:51:05.000,333,11161031,118925,0,1764445864,13771.921272539992,-44.26649252999778,52985.14539792001 2025-11-29,19:51:05.000,333,11161025,119205,0,1764445864,13772.008844570002,-44.21009948999563,52985.103475200005 2025-11-29,19:51:06.000,333,11161059,119165,0,1764445865,13772.069471360002,-44.139608190002036,52985.0685396 2025-11-29,19:51:07.000,333,11161036,119085,0,1764445866,13772.197461249998,-44.01977297999838,52985.103475200005 2025-11-29,19:51:08.000,333,11161015,119005,0,1764445867,13772.419759479999,-43.9986255900003,52985.04757824001 2025-11-29,19:51:09.000,333,11161114,118845,0,1764445868,13772.58143092,-43.83649560000049,52984.984694160004 2025-11-29,19:51:10.000,333,11161066,119125,0,1764445869,13772.82393808,-43.695512999998755,52985.054565360006 2025-11-29,19:51:11.000,333,11160978,119045,0,1764445870,13773.012554759996,-43.55453039999702,52984.95674568001 2025-11-29,19:51:12.000,333,11161165,119085,0,1764445871,13773.133808339997,-43.43469519000064,52984.94975856 2025-11-29,19:51:13.000,333,11160994,119045,0,1764445872,13773.255061919997,-43.343056500001694,52985.02661688001 2025-11-29,19:51:15.000,333,11160963,119125,0,1764445874,13773.409997049988,-43.16682824999589,52985.005655520006 2025-11-29,19:51:15.000,333,11161082,119165,0,1764445874,13773.639031589999,-43.03994391000015,52985.054565360006 2025-11-29,19:51:16.000,333,11161086,119285,0,1764445875,13773.77375778999,-42.89191217999905,52985.07552672001 2025-11-29,19:51:17.000,333,11160979,119325,0,1764445876,13773.969110779995,-42.68043827999645,52985.054565360006 2025-11-29,19:51:18.000,333,11161015,119005,0,1764445877,13774.029737569996,-42.50421002999792,52985.033604000004 2025-11-29,19:51:19.000,333,11161173,119165,0,1764445878,13774.05668280999,-42.32798177999939,52985.11046232 2025-11-29,19:51:20.000,333,11161034,119325,0,1764445879,13774.03647387999,-42.13765527000214,52985.16635928001 2025-11-29,19:51:21.000,333,11160948,118965,0,1764445880,13774.03647387999,-41.9332304999989,52985.21526912001 2025-11-29,19:51:22.000,333,11161014,119125,0,1764445881,13773.96237447,-41.76405137999973,52985.18033352 2025-11-29,19:51:23.000,333,11161060,119445,0,1764445882,13774.076891739991,-41.64421616999607,52985.23623048 2025-11-29,19:51:25.000,333,11160991,119005,0,1764445884,13774.097100669991,-41.439791400000104,52985.26417896001 2025-11-29,19:51:25.000,333,11161083,119005,0,1764445884,13774.157727459991,-41.30585792999773,52985.30610168 2025-11-29,19:51:26.000,333,11161177,119125,0,1764445885,13774.150991149996,-41.2283174999975,52985.320075920004 2025-11-29,19:51:27.000,333,11161113,119325,0,1764445886,13774.231826869996,-41.05208924999897,52985.368985760004 2025-11-29,19:51:28.000,333,11161089,118925,0,1764445887,13774.218354249992,-40.96045056000003,52985.37597288 2025-11-29,19:51:29.000,333,11160936,119005,0,1764445888,13774.171200079996,-40.81946795999829,52985.38296000001 2025-11-29,19:51:30.000,333,11160950,118965,0,1764445889,13774.10383698,-40.70668188000127,52985.42488272 2025-11-29,19:51:31.000,333,11161134,118885,0,1764445890,13774.02300126,-40.60799405999569,52985.50174104001 2025-11-29,19:51:32.000,333,11161043,119245,0,1764445891,13773.93542922999,-40.45291319999524,52985.50174104001 2025-11-29,19:51:33.000,333,11161059,119245,0,1764445892,13773.86132982,-40.29783234000206,52985.62750920001 2025-11-29,19:51:35.000,333,11160939,119245,0,1764445894,13773.75354885999,-40.20619364999584,52985.57161224 2025-11-29,19:51:35.000,333,11161032,119205,0,1764445894,13773.69965838,-40.02996539999731,52985.64847056001 2025-11-29,19:51:36.000,333,11161064,118965,0,1764445895,13773.679449449999,-39.94537583999772,52985.68340616 2025-11-29,19:51:37.000,333,11160971,119005,0,1764445896,13773.578404799999,-39.81144236999535,52985.64847056001 2025-11-29,19:51:38.000,333,11160993,119125,0,1764445897,13773.484096459993,-39.712754549997044,52985.75327736 2025-11-29,19:51:39.000,333,11160996,119205,0,1764445898,13773.396524429998,-39.59996847000002,52985.676419040006 2025-11-29,19:51:40.000,333,11161026,119085,0,1764445899,13773.295479779998,-39.515378910000436,52985.71135464 2025-11-29,19:51:41.000,333,11161067,119285,0,1764445900,13773.241589299992,-39.4096419599955,52985.71834176001 2025-11-29,19:51:42.000,333,11161162,119165,0,1764445901,13773.154017269997,-39.26161023000168,52985.76026448 2025-11-29,19:51:43.000,333,11161016,119205,0,1764445902,13773.133808339997,-39.14177501999802,52985.823148560004 2025-11-29,19:51:45.000,333,11160994,119005,0,1764445904,13773.039499999992,-38.937350250002055,52985.8021872 2025-11-29,19:51:45.000,333,11161050,119365,0,1764445904,13772.9047738,-38.7822693900016,52985.80917432 2025-11-29,19:51:46.000,333,11161038,119365,0,1764445905,13772.78352022,-38.63423766000051,52985.872058400004 2025-11-29,19:51:47.000,333,11160984,119325,0,1764445906,13772.66226664,-38.46505854000134,52985.88603264001 2025-11-29,19:51:48.000,333,11161008,119005,0,1764445907,13772.648794019995,-38.2253881200013,52985.85808416 2025-11-29,19:51:49.000,333,11160973,119165,0,1764445908,13772.59490353999,-38.112602039997,52985.90000688 2025-11-29,19:51:50.000,333,11161043,119245,0,1764445909,13772.57469460999,-37.87293161999696,52985.96987808 2025-11-29,19:51:51.000,333,11161034,119085,0,1764445910,13772.48038627,-37.661457720001636,52985.9768652 2025-11-29,19:51:52.000,333,11161013,119085,0,1764445911,13772.406286859994,-37.5557207699967,52986.060710640006 2025-11-29,19:51:53.000,333,11161029,119245,0,1764445912,13772.237879109998,-37.31605034999666,52985.94891672 2025-11-29,19:51:55.000,333,11161105,119325,0,1764445914,13772.130098150003,-37.11162558000069,52985.96987808 2025-11-29,19:51:55.000,333,11161145,119085,0,1764445914,13772.049262430002,-36.93539733000216,52986.03276216001 2025-11-29,19:51:56.000,333,11161026,119365,0,1764445915,13772.123361839993,-36.78736560000107,52986.06769776 2025-11-29,19:51:57.000,333,11160960,119245,0,1764445916,13772.116625529998,-36.632284740000614,52986.05372352001 2025-11-29,19:51:58.000,333,11161132,119245,0,1764445917,13772.109889220003,-36.46310562000144,52986.07468488 2025-11-29,19:51:59.000,333,11160977,119045,0,1764445918,13772.103152909993,-36.20228780999605,52986.08865912 2025-11-29,19:52:00.000,333,11160990,119085,0,1764445919,13772.055998739997,-35.892126089995145,52986.08865912 2025-11-29,19:52:01.000,333,11160978,119005,0,1764445920,13772.069471360002,-35.69475044999854,52986.158530320005 2025-11-29,19:52:02.000,333,11161043,119085,0,1764445921,13772.002108259992,-35.476227419996576,52986.13058184001 2025-11-29,19:52:03.000,333,11161081,119245,0,1764445922,13771.941481469992,-35.25770439000189,52986.1864788 2025-11-29,19:52:05.000,333,11160982,119165,0,1764445924,13772.029053500002,-35.04623048999929,52986.158530320005 2025-11-29,19:52:05.000,333,11161034,118845,0,1764445924,13772.022317189992,-34.75721615999646,52986.14455608 2025-11-29,19:52:06.000,333,11160937,119085,0,1764445925,13772.123361839993,-34.45410357000219,52986.15154320001 2025-11-29,19:52:07.000,333,11161019,119005,0,1764445926,13772.237879109998,-34.15099098000064,52986.25635 2025-11-29,19:52:08.000,333,11161032,118885,0,1764445927,13772.271560659989,-33.89017316999525,52986.158530320005 2025-11-29,19:52:09.000,333,11161012,119365,0,1764445928,13772.305242209994,-33.622306229997776,52986.20045304001 2025-11-29,19:52:10.000,333,11161023,119525,0,1764445929,13772.386077929994,-33.29099711999879,52986.21442728 2025-11-29,19:52:11.000,333,11161024,119205,0,1764445930,13772.446704719994,-32.987884529997245,52986.22141440001 2025-11-29,19:52:12.000,333,11161040,119525,0,1764445931,13772.52080413,-32.642477159999544,52986.24237576 2025-11-29,19:52:13.000,333,11161154,118685,0,1764445932,13772.588167229995,-32.29706979000184,52986.24936288001 2025-11-29,19:52:15.000,333,11161100,119045,0,1764445934,13772.669002949995,-31.91641677000007,52986.277311360005 2025-11-29,19:52:15.000,333,11160902,119325,0,1764445934,13772.75657497999,-31.599205919999804,52986.33320832 2025-11-29,19:52:16.000,333,11160961,119285,0,1764445935,13772.918246419991,-31.26789681000082,52986.41705376001 2025-11-29,19:52:17.000,333,11161137,119205,0,1764445936,13772.992345829996,-30.922489439995843,52986.42404088 2025-11-29,19:52:18.000,333,11161024,119445,0,1764445937,13773.187698820002,-30.619376850001572,52986.46596360001 2025-11-29,19:52:19.000,333,11161039,119245,0,1764445938,13773.308952400002,-30.302166000001307,52986.47993784 2025-11-29,19:52:20.000,333,11161107,119445,0,1764445939,13773.497569079998,-30.041348189995915,52986.53583480001 2025-11-29,19:52:21.000,333,11160971,119525,0,1764445940,13773.787230409995,-29.738235600001644,52986.61968024 2025-11-29,19:52:22.000,333,11161087,119285,0,1764445941,13774.130782219996,-29.456270399998175,52986.69653856 2025-11-29,19:52:23.000,333,11161149,119205,0,1764445942,13774.474334029997,-29.19545259000006,52986.75942264 2025-11-29,19:52:25.000,333,11161120,119365,0,1764445944,13774.89872156,-28.835946959996363,52986.899165040006 2025-11-29,19:52:25.000,333,11161048,119245,0,1764445944,13775.309636469996,-28.49053958999866,52986.899165040006 2025-11-29,19:52:26.000,333,11161115,119205,0,1764445945,13775.740760309993,-28.14513222000096,52987.05986880001 2025-11-29,19:52:27.000,333,11160909,119565,0,1764445946,13776.1382026,-27.69398789999832,52987.15070136 2025-11-29,19:52:28.000,333,11160978,119365,0,1764445947,13776.677107399992,-27.45431747999828,52987.24153392 2025-11-29,19:52:29.000,333,11161175,119325,0,1764445948,13777.081285999993,-27.09481185000186,52987.29044376 2025-11-29,19:52:30.000,333,11160977,119445,0,1764445949,13777.55956401,-26.749404479996883,52987.479096 2025-11-29,19:52:31.000,333,11160944,119245,0,1764445950,13778.078259879992,-26.481537539999408,52987.67473536 2025-11-29,19:52:32.000,333,11161013,119565,0,1764445951,13778.644109919995,-26.22776886000065,52987.84941336001 2025-11-29,19:52:33.000,333,11161022,119365,0,1764445952,13779.102179000001,-25.995147569999972,52987.9332588 2025-11-29,19:52:35.000,333,11161150,119605,0,1764445954,13779.654556419999,-25.734329760001856,52988.177808 2025-11-29,19:52:35.000,333,11161009,119365,0,1764445954,13780.11262549999,-25.403020649995597,52988.219730720004 2025-11-29,19:52:36.000,333,11160986,119525,0,1764445955,13780.691948159998,-25.25498892000178,52988.41537008 2025-11-29,19:52:37.000,333,11160928,119525,0,1764445956,13781.21064402999,-25.001220239995746,52988.65293216 2025-11-29,19:52:38.000,333,11161018,119605,0,1764445957,13781.803439310002,-24.810893729998497,52988.75773896 2025-11-29,19:52:39.000,333,11161138,119485,0,1764445958,13782.382761969995,-24.648763739998685,52989.02324952001 2025-11-29,19:52:40.000,333,11161024,119485,0,1764445959,13782.921666770002,-24.409093319998647,52989.2608116 2025-11-29,19:52:41.000,333,11161088,119245,0,1764445960,13783.399944779994,-24.317454629999702,52989.47741232 2025-11-29,19:52:42.000,333,11160938,119325,0,1764445961,13783.918640650001,-24.084833339999022,52989.66606456 2025-11-29,19:52:43.000,333,11161045,119365,0,1764445962,13784.437336519994,-23.93680160999793,52989.84074256001 2025-11-29,19:52:45.000,333,11160981,119485,0,1764445964,13785.03686811,-23.802868139995553,52990.12022736 2025-11-29,19:52:45.000,333,11161092,119445,0,1764445964,13785.609454459998,-23.675983799999813,52990.32984096 2025-11-29,19:52:46.000,333,11161155,119605,0,1764445965,13786.12815032999,-23.556148589996155,52990.60233864 2025-11-29,19:52:47.000,333,11161007,119525,0,1764445966,13786.768099779998,-23.47860815999593,52990.81893936 2025-11-29,19:52:48.000,333,11161029,119525,0,1764445967,13787.29353196,-23.408116860002337,52991.05650144 2025-11-29,19:52:49.000,333,11161193,119565,0,1764445968,13787.798755210002,-23.28123251999932,52991.370921839996 2025-11-29,19:52:50.000,333,11160990,119525,0,1764445969,13788.45217728,-23.23893773999589,52991.74822632 2025-11-29,19:52:51.000,333,11161033,119525,0,1764445970,13789.018027320002,-22.99926731999585,52991.82508464 2025-11-29,19:52:52.000,333,11161025,119485,0,1764445971,13789.46936009,-23.020414710001205,52992.04867248001 2025-11-29,19:52:53.000,333,11161130,119525,0,1764445972,13789.947638099991,-22.88648123999883,52992.37008 2025-11-29,19:52:55.000,333,11160975,119485,0,1764445974,13790.500015519989,-22.794842549999885,52992.66353904 2025-11-29,19:52:55.000,333,11161065,119445,0,1764445974,13791.01197508,-22.8441864599954,52992.83122992 2025-11-29,19:52:56.000,333,11161068,119565,0,1764445975,13791.517198330002,-22.794842549999885,52993.14565032001 2025-11-29,19:52:57.000,333,11161064,119405,0,1764445976,13791.9685311,-22.752547769996454,52993.439109360006 2025-11-29,19:52:58.000,333,11161149,119485,0,1764445977,13792.446809109992,-22.773695160001807,52993.585838880004 2025-11-29,19:52:59.000,333,11161141,119365,0,1764445978,13792.898141879989,-22.787793420000526,52993.86532368001 2025-11-29,19:53:00.000,333,11161055,119725,0,1764445979,13793.26863893,-22.66090907999751,52994.21467968 2025-11-29,19:53:01.000,333,11161080,119685,0,1764445980,13793.625663359991,-22.7102529900003,52994.46621600001 2025-11-29,19:53:02.000,333,11161037,119605,0,1764445981,13793.854697900002,-22.808940809998603,52994.612945520006 2025-11-29,19:53:03.000,333,11160977,119485,0,1764445982,13794.124150299998,-22.858284720001393,52994.92037880001 2025-11-29,19:53:05.000,333,11160988,119525,0,1764445984,13794.373393769994,-22.94287428000098,52995.13697952001 2025-11-29,19:53:05.000,333,11161058,119045,0,1764445984,13794.535065209995,-23.076807749996078,52995.4094772 2025-11-29,19:53:06.000,333,11161155,119245,0,1764445985,13794.791044990001,-23.267134260000603,52995.61210368001 2025-11-29,19:53:07.000,333,11161041,119365,0,1764445986,13794.939243809997,-23.3023799099974,52995.86364 2025-11-29,19:53:08.000,333,11161203,119125,0,1764445987,13795.080706319997,-23.605492499998945,52996.02434376001 2025-11-29,19:53:09.000,333,11161063,119485,0,1764445988,13795.134596800002,-23.87335943999642,52996.289854320006 2025-11-29,19:53:10.000,333,11161048,119485,0,1764445989,13795.134596800002,-23.98614552000072,52996.485493680004 2025-11-29,19:53:11.000,333,11160952,119365,0,1764445990,13795.181750969998,-24.33155288999842,52996.6322232 2025-11-29,19:53:12.000,333,11161051,119525,0,1764445991,13795.154805730002,-24.599419829995895,52996.84882392 2025-11-29,19:53:13.000,333,11160946,119565,0,1764445992,13795.040288459997,-24.98007284999767,52996.988566320004 2025-11-29,19:53:15.000,333,11160984,119325,0,1764445994,13794.999870599997,-25.304332829997293,52997.128308720006 2025-11-29,19:53:15.000,333,11161002,119165,0,1764445994,13794.952716430002,-25.55810150999605,52997.26805112001 2025-11-29,19:53:16.000,333,11161081,119325,0,1764445995,13794.905562259992,-25.924656269999105,52997.344909440006 2025-11-29,19:53:17.000,333,11160925,119565,0,1764445996,13794.791044990001,-26.24891624999873,52997.491638960004 2025-11-29,19:53:18.000,333,11161106,119605,0,1764445997,13794.66305509999,-26.629569270000502,52997.6453556 2025-11-29,19:53:19.000,333,11161029,119405,0,1764445998,13794.575483069995,-26.982025769997563,52997.785098 2025-11-29,19:53:20.000,333,11161021,119365,0,1764445999,13794.46096579999,-27.433170090000203,52997.82003360001 2025-11-29,19:53:21.000,333,11161093,119445,0,1764446000,13794.238667569989,-27.708086159997038,52997.93881464001 2025-11-29,19:53:22.000,333,11161087,119165,0,1764446001,13794.110677679993,-28.08873917999881,52997.994711600004 2025-11-29,19:53:23.000,333,11161024,119445,0,1764446002,13793.935533620002,-28.49053958999866,52998.064582800005 2025-11-29,19:53:25.000,333,11161148,119485,0,1764446004,13793.780598489997,-28.892339999998512,52998.113492640005 2025-11-29,19:53:25.000,333,11161009,119125,0,1764446004,13793.578509189996,-29.287091279999004,52998.13445400001 2025-11-29,19:53:26.000,333,11160895,119405,0,1764446005,13793.36968358,-29.65364604000206,52998.24624792 2025-11-29,19:53:27.000,333,11160975,119085,0,1764446006,13793.12044010999,-30.041348189995915,52998.26022216 2025-11-29,19:53:28.000,333,11161012,119445,0,1764446007,13792.931823429994,-30.443148599995766,52998.21829944 2025-11-29,19:53:29.000,333,11161139,119365,0,1764446008,13792.736470440002,-30.82380161999754,52998.25323504001 2025-11-29,19:53:30.000,333,11161025,119245,0,1764446009,13792.561326379997,-31.338388110001688,52998.27419640001 2025-11-29,19:53:31.000,333,11160947,119485,0,1764446010,13792.339028149996,-31.69084460999875,52998.29515776001 2025-11-29,19:53:32.000,333,11161037,119005,0,1764446011,13792.13020254,-32.184283709997544,52998.330093360004 2025-11-29,19:53:33.000,333,11161192,119085,0,1764446012,13791.90116799999,-32.635428030000185,52998.24624792 2025-11-29,19:53:35.000,333,11160998,119365,0,1764446014,13791.651924529993,-33.044277569999394,52998.26022216 2025-11-29,19:53:35.000,333,11161031,119445,0,1764446014,13791.449835229992,-33.495421890002035,52998.2392608 2025-11-29,19:53:36.000,333,11161040,119285,0,1764446015,13791.187119139991,-33.96771359999548,52998.24624792 2025-11-29,19:53:37.000,333,11161068,119285,0,1764446016,13790.96482090999,-34.46820183000091,52998.12047976 2025-11-29,19:53:38.000,333,11161053,119165,0,1764446017,13790.755995299995,-34.92639527999563,52998.13445400001 2025-11-29,19:53:39.000,333,11160994,119285,0,1764446018,13790.601060169989,-35.363441339999554,52998.15541536001 2025-11-29,19:53:40.000,333,11160999,119405,0,1764446019,13790.432652419993,-35.814585660002194,52998.00868584001 2025-11-29,19:53:41.000,333,11160971,119405,0,1764446020,13790.250772049993,-36.26572997999756,52998.05759568001 2025-11-29,19:53:42.000,333,11161120,119205,0,1764446021,13790.082364299997,-36.73802168999828,52997.96676312001 2025-11-29,19:53:43.000,333,11161102,119205,0,1764446022,13789.87353869,-37.14687122999749,52997.86894344001 2025-11-29,19:53:45.000,333,11161093,119245,0,1764446024,13789.698394629995,-37.57686816000205,52997.82003360001 2025-11-29,19:53:45.000,333,11161054,119085,0,1764446024,13789.54345949999,-37.95752117999655,52997.785098 2025-11-29,19:53:46.000,333,11161018,119365,0,1764446025,13789.334633889994,-38.38751811000111,52997.6453556 2025-11-29,19:53:47.000,333,11161134,119125,0,1764446026,13789.139280899988,-38.78931852000096,52997.659329840004 2025-11-29,19:53:48.000,333,11161069,119125,0,1764446027,13788.957400530002,-39.16997153999546,52997.5754844 2025-11-29,19:53:49.000,333,11160951,119085,0,1764446028,13788.849619569992,-39.67045977000089,52997.491638960004 2025-11-29,19:53:50.000,333,11161003,119205,0,1764446029,13788.667739199991,-39.97357235999516,52997.50561320001 2025-11-29,19:53:51.000,333,11161097,119085,0,1764446030,13788.50606775999,-40.44586406999588,52997.42176776 2025-11-29,19:53:52.000,333,11160980,119085,0,1764446031,13788.37134156,-40.83356621999701,52997.323948080004 2025-11-29,19:53:53.000,333,11161002,119605,0,1764446032,13788.128834399999,-41.21421923999878,52997.25407688 2025-11-29,19:53:55.000,333,11160975,118925,0,1764446034,13787.973899269993,-41.62306877999799,52997.16324432 2025-11-29,19:53:55.000,333,11161010,118925,0,1764446034,13787.792018899992,-41.98257441000169,52997.12132160001 2025-11-29,19:53:56.000,333,11161042,118925,0,1764446035,13787.690974249992,-42.32798177999939,52997.009527680006 2025-11-29,19:53:57.000,333,11161038,119085,0,1764446036,13787.529302809991,-42.708634800001164,52996.99555344 2025-11-29,19:53:58.000,333,11161025,119205,0,1764446037,13787.37436768,-42.983550869998,52996.91869512 2025-11-29,19:53:59.000,333,11161076,118965,0,1764446038,13787.179014689995,-43.22322128999804,52996.84882392 2025-11-29,19:54:00.000,333,11160995,119125,0,1764446039,13786.949980149999,-43.53338300999894,52996.723055760005 2025-11-29,19:54:01.000,333,11160968,118725,0,1764446040,13786.768099779998,-43.82944647000113,52996.66017168 2025-11-29,19:54:02.000,333,11161007,119125,0,1764446041,13786.458229520002,-44.01272384999902,52996.54837776001 2025-11-29,19:54:03.000,333,11161047,118845,0,1764446042,13786.242667599996,-44.322885569999926,52996.47151944 2025-11-29,19:54:05.000,333,11161071,119085,0,1764446044,13785.95300627,-44.562555989999964,52996.40164824 2025-11-29,19:54:05.000,333,11160972,118965,0,1764446044,13785.703762799989,-44.81632466999872,52996.30382856 2025-11-29,19:54:06.000,333,11160999,119165,0,1764446045,13785.521882429988,-45.091240739995555,52996.24094448001 2025-11-29,19:54:07.000,333,11160967,118925,0,1764446046,13785.427574089998,-45.38730419999774,52996.16408616001 2025-11-29,19:54:08.000,333,11161048,118965,0,1764446047,13785.205275859997,-45.61992548999842,52996.1081892 2025-11-29,19:54:09.000,333,11160991,118925,0,1764446048,13785.077285970001,-45.824350260001665,52996.04530512001 2025-11-29,19:54:10.000,333,11161080,118885,0,1764446049,13784.91561453,-46.014676769998914,52995.90556272001 2025-11-29,19:54:11.000,333,11161107,118525,0,1764446050,13784.700052609995,415.2310465199989,52995.84267864 2025-11-29,19:54:12.000,333,11160942,119205,0,1764446051,13784.471018069999,-46.367133269995975,52995.70992336001 2025-11-29,19:54:13.000,333,11161025,118965,0,1764446052,13784.208301979997,-46.536312389995146,52995.66101352001 2025-11-29,19:54:15.000,333,11161078,118845,0,1764446054,13783.925376959996,-46.761884549996466,52995.5841552 2025-11-29,19:54:15.000,333,11160983,118765,0,1764446054,13783.723287659996,-46.93106366999564,52995.48633552 2025-11-29,19:54:16.000,333,11161057,119125,0,1764446055,13783.43362633,-47.12843930999952,52995.36755448 2025-11-29,19:54:17.000,333,11161038,119125,0,1764446056,13783.177646549993,-47.37515885999892,52995.22781208 2025-11-29,19:54:18.000,333,11161042,119005,0,1764446057,13782.921666770002,-47.55138710999745,52995.143966640004 2025-11-29,19:54:19.000,333,11161045,118725,0,1764446058,13782.658950680001,-47.76991013999941,52995.07409544 2025-11-29,19:54:20.000,333,11160980,119005,0,1764446059,13782.47707031,-47.903843610001786,52994.98326288 2025-11-29,19:54:21.000,333,11161095,119005,0,1764446060,13782.26824469999,-48.051875339995604,52994.78762352 2025-11-29,19:54:22.000,333,11160981,119125,0,1764446061,13782.032473849998,-48.1999070699967,52994.66884248 2025-11-29,19:54:23.000,333,11161071,118885,0,1764446062,13781.789966689998,-48.277447499996924,52994.661855360006 2025-11-29,19:54:25.000,333,11161097,118885,0,1764446064,13781.547459529997,-48.39023358000122,52994.55704856 2025-11-29,19:54:25.000,333,11161018,118885,0,1764446064,13781.385788089996,-48.495970529998885,52994.38935768 2025-11-29,19:54:26.000,333,11160968,118885,0,1764446065,13781.17022616999,-48.672198779997416,52994.326473600006 2025-11-29,19:54:27.000,333,11160992,118925,0,1764446066,13780.954664249999,-48.81318137999915,52994.22865392001 2025-11-29,19:54:28.000,333,11160949,118925,0,1764446067,13780.671739229998,-48.961213110000244,52994.12384712 2025-11-29,19:54:29.000,333,11161006,118605,0,1764446068,13780.395550519992,-49.16563787999621,52994.06096304001 2025-11-29,19:54:30.000,333,11160964,118805,0,1764446069,13780.186724909996,-49.355964390000736,52993.91423352001 2025-11-29,19:54:31.000,333,11160978,119005,0,1764446070,13780.045262399995,-49.52514350999991,52993.86532368001 2025-11-29,19:54:32.000,333,11161010,119045,0,1764446071,13779.863382029995,-49.715470019997156,52993.71859416 2025-11-29,19:54:33.000,333,11161052,118885,0,1764446072,13779.674765349999,-49.90579653000168,52993.536929040005 2025-11-29,19:54:35.000,333,11161033,119085,0,1764446074,13779.553511769998,-50.06087739000213,52993.50199344 2025-11-29,19:54:35.000,333,11161085,118845,0,1764446074,13779.405312950003,-50.27940041999682,52993.47404496 2025-11-29,19:54:36.000,333,11161034,118805,0,1764446075,13779.290795679997,-50.42743214999791,52993.32731544 2025-11-29,19:54:37.000,333,11161042,118885,0,1764446076,13779.135860549992,-50.6107095299958,52993.271418480006 2025-11-29,19:54:38.000,333,11161006,118885,0,1764446077,13779.014606969991,-50.765790389996255,52993.19456016001 2025-11-29,19:54:39.000,333,11160993,118765,0,1764446078,13778.866408149996,-50.94201864000206,52993.11770184 2025-11-29,19:54:40.000,333,11160994,118845,0,1764446079,13778.745154569995,-51.11119776000123,52992.9989208 2025-11-29,19:54:41.000,333,11161020,118845,0,1764446080,13778.623900989995,-51.32267165999656,52992.866165520005 2025-11-29,19:54:42.000,333,11161041,118965,0,1764446081,13778.482438479994,-51.456605129998934,52992.85917840001 2025-11-29,19:54:43.000,333,11161018,118925,0,1764446082,13778.401602759994,-51.625784249998105,52992.7543716 2025-11-29,19:54:45.000,333,11161075,118445,0,1764446084,13778.293821799998,-51.75266859000112,52992.71943600001 2025-11-29,19:54:45.000,333,11160974,118565,0,1764446084,13778.159095599993,-51.900700320002215,52992.62161632001 2025-11-29,19:54:46.000,333,11160958,118845,0,1764446085,13778.044578330002,-51.99233901000116,52992.55873224 2025-11-29,19:54:47.000,333,11161078,118525,0,1764446086,13777.977215229992,-52.09807595999882,52992.49584816 2025-11-29,19:54:48.000,333,11160940,118525,0,1764446087,13777.775125929991,-52.15446900000097,52992.46789968 2025-11-29,19:54:49.000,333,11161041,118485,0,1764446088,13777.70102652,-52.203812909996486,52992.34213152 2025-11-29,19:54:50.000,333,11161037,118925,0,1764446089,13777.53261876999,-52.23905856000056,52992.30719592001 2025-11-29,19:54:51.000,333,11161055,118725,0,1764446090,13777.37094732999,-52.28840246999607,52992.2303376 2025-11-29,19:54:52.000,333,11160937,118805,0,1764446091,13777.216012199999,-52.302500730002066,52992.209376239996 2025-11-29,19:54:53.000,333,11161022,118885,0,1764446092,13777.074549689998,-52.302500730002066,52992.11155656 2025-11-29,19:54:55.000,333,11161109,118965,0,1764446094,13777.000450279993,-52.34479550999822,52992.04867248001 2025-11-29,19:54:55.000,333,11160998,118805,0,1764446094,13776.912878249997,-52.32364812000014,52992.027711120005 2025-11-29,19:54:56.000,333,11161091,118965,0,1764446095,13776.892669319997,-52.3306972499995,52991.978801280005 2025-11-29,19:54:57.000,333,11160992,118845,0,1764446096,13776.845515150002,-52.42938506999781,52991.860020240005 2025-11-29,19:54:58.000,333,11160948,118925,0,1764446097,13776.852251459997,-52.443483329996525,52991.80412328001 2025-11-29,19:54:59.000,333,11160960,118925,0,1764446098,13776.912878249997,-52.443483329996525,52991.83905888 2025-11-29,19:55:00.000,333,11160974,118845,0,1764446099,13776.885933010002,-52.51397462999739,52991.79014904 2025-11-29,19:55:01.000,333,11161012,118605,0,1764446100,13776.872460389997,-52.59151505999762,52991.76918768 2025-11-29,19:55:02.000,333,11161050,118885,0,1764446101,13776.852251459997,-52.59151505999762,52991.72027784 2025-11-29,19:55:03.000,333,11160997,118605,0,1764446102,13776.838778839992,-52.63380984000105,52991.671368 2025-11-29,19:55:05.000,333,11161010,118765,0,1764446104,13776.811833599997,-52.69020287999592,52991.62245816 2025-11-29,19:55:05.000,333,11161065,118885,0,1764446104,13776.690580019997,-52.64790809999977,52991.643419520005 2025-11-29,19:55:06.000,333,11161051,118765,0,1764446105,13776.589535369996,-52.63380984000105,52991.58752256001 2025-11-29,19:55:07.000,333,11160979,118885,0,1764446106,13776.44133655,-52.64085897000041,52991.54559984001 2025-11-29,19:55:08.000,333,11161005,119045,0,1764446107,13776.25945618,-52.662006359998486,52991.55258696 2025-11-29,19:55:09.000,333,11161006,118845,0,1764446108,13776.09104842999,-52.676104619997204,52991.48271576 2025-11-29,19:55:10.000,333,11161055,118245,0,1764446109,13775.895695439998,-52.76069417999679,52991.43380592 2025-11-29,19:55:11.000,333,11160972,118885,0,1764446110,13775.734023999998,-52.76774330999615,52991.405857440004 2025-11-29,19:55:12.000,333,11160985,118605,0,1764446111,13775.700342449993,-52.81708721999894,52991.36393472 2025-11-29,19:55:13.000,333,11160987,118685,0,1764446112,13775.646451970002,-52.908725909997884,52991.29406352 2025-11-29,19:55:15.000,333,11160974,118925,0,1764446114,13775.659924589992,-52.943971560001955,52991.34996048001 2025-11-29,19:55:15.000,333,11161032,118685,0,1764446114,13775.713815069998,-52.97921720999875,52991.30105064001 2025-11-29,19:55:16.000,333,11161106,118685,0,1764446115,13775.801387099993,-53.04970850999962,52991.27310216 2025-11-29,19:55:17.000,333,11161062,118725,0,1764446116,13775.835068649998,-53.05675763999898,52991.21021808001 2025-11-29,19:55:18.000,333,11161030,118805,0,1764446117,13775.855277579998,-53.19774024000071,52991.2172052 2025-11-29,19:55:19.000,333,11161079,118885,0,1764446118,13775.882222819993,-53.22593675999815,52991.203230959996 2025-11-29,19:55:20.000,333,11161033,118565,0,1764446119,13775.909168059989,-53.26823154000158,52991.15432112 2025-11-29,19:55:21.000,333,11161025,118325,0,1764446120,13775.942849609994,-53.39511587999732,52991.091437040006 2025-11-29,19:55:22.000,333,11161083,118285,0,1764446121,13775.976531159999,-53.50790196000162,52991.11938552 2025-11-29,19:55:23.000,333,11161037,118645,0,1764446122,13776.057366879999,-53.60658977999992,52991.147334 2025-11-29,19:55:25.000,333,11161058,119005,0,1764446124,13776.144938909994,-53.655933689995436,52991.02855296 2025-11-29,19:55:25.000,333,11161088,118525,0,1764446124,13776.25945618,-53.77576889999909,52991.035540079996 2025-11-29,19:55:26.000,333,11161045,118885,0,1764446125,13776.306610349995,-53.86035845999868,52991.04252720001 2025-11-29,19:55:27.000,333,11161001,118605,0,1764446126,13776.38070976,-53.9731445399957,52991.02855296 2025-11-29,19:55:28.000,333,11160969,118605,0,1764446127,13776.42112762,-53.980193670002336,52991.05650144 2025-11-29,19:55:29.000,333,11161059,118485,0,1764446128,13776.427863929996,-54.07183236000128,52991.01457872001 2025-11-29,19:55:30.000,333,11161032,118765,0,1764446129,13776.515435959991,-54.09297974999936,52991.06348856001 2025-11-29,19:55:31.000,333,11160999,118685,0,1764446130,13776.629953229996,-54.13527452999551,52991.0075916 2025-11-29,19:55:32.000,333,11161125,118925,0,1764446131,13776.724261570002,-54.2198640899951,52990.98663024 2025-11-29,19:55:33.000,333,11161051,118565,0,1764446132,13776.832042529997,-54.21281495999574,52991.021565840005 2025-11-29,19:55:35.000,333,11161072,118725,0,1764446134,13776.993713969998,-54.20576582999638,52991.0774628 2025-11-29,19:55:35.000,333,11161038,118725,0,1764446134,13777.088022309988,-54.1846184399983,52991.05650144 2025-11-29,19:55:36.000,333,11161036,118645,0,1764446135,13777.175594339998,-54.1846184399983,52991.04951432 2025-11-29,19:55:37.000,333,11161028,118845,0,1764446136,13777.236221129999,-54.13527452999551,52991.0774628 2025-11-29,19:55:38.000,333,11160978,118765,0,1764446137,13777.364211019994,-54.163471050000226,52991.10541128 2025-11-29,19:55:39.000,333,11161129,118885,0,1764446138,13777.41136518999,-54.06478323000192,52991.11239840001 2025-11-29,19:55:40.000,333,11160964,118885,0,1764446139,13777.51240983999,-54.05068496999593,52991.17528248 2025-11-29,19:55:41.000,333,11160999,118725,0,1764446140,13777.626927109995,-53.9731445399957,52991.16130824001 2025-11-29,19:55:42.000,333,11161022,118925,0,1764446141,13777.748180689996,-53.9731445399957,52991.21021808001 2025-11-29,19:55:43.000,333,11161062,118765,0,1764446142,13777.842489030001,-53.96609540999634,52991.203230959996 2025-11-29,19:55:45.000,333,11161095,118525,0,1764446144,13777.930061059997,-54.00839018999977,52991.189256720005 2025-11-29,19:55:45.000,333,11161063,118805,0,1764446144,13778.024369400002,-53.980193670002336,52991.322012 2025-11-29,19:55:46.000,333,11161016,118765,0,1764446145,13778.132150359997,-53.980193670002336,52991.322012 2025-11-29,19:55:47.000,333,11161025,118805,0,1764446146,13778.226458699988,-54.01543931999913,52991.405857440004 2025-11-29,19:55:48.000,333,11160950,118725,0,1764446147,13778.374657519998,-54.00839018999977,52991.44079304 2025-11-29,19:55:49.000,333,11160995,118765,0,1764446148,13778.455493239999,-54.00839018999977,52991.41284456 2025-11-29,19:55:50.000,333,11160996,118925,0,1764446149,13778.55653789,-54.10002887999872,52991.475728640005 2025-11-29,19:55:51.000,333,11161006,118885,0,1764446150,13778.644109919995,-54.13527452999551,52991.524638480005 2025-11-29,19:55:52.000,333,11161037,118645,0,1764446151,13778.704736709995,-54.21281495999574,52991.6014968 2025-11-29,19:55:53.000,333,11161041,118845,0,1764446152,13778.664318849995,-54.23396235000109,52991.61547104001 2025-11-29,19:55:55.000,333,11160988,118765,0,1764446154,13778.77883612,-54.31150278000132,52991.61547104001 2025-11-29,19:55:55.000,333,11161078,118565,0,1764446154,13778.846199219995,-54.38199408000219,52991.72027784 2025-11-29,19:55:56.000,333,11161032,118805,0,1764446155,13778.927034939996,-54.46658364000177,52991.75521344001 2025-11-29,19:55:57.000,333,11160959,118805,0,1764446156,13778.947243869996,-54.522976679996646,52991.74822632 2025-11-29,19:55:58.000,333,11160993,119045,0,1764446157,13778.94050756,-54.537074939995364,52991.83207176001 2025-11-29,19:55:59.000,333,11161089,118845,0,1764446158,13779.021343280001,-54.572320589999435,52991.873994479996 2025-11-29,19:56:00.000,333,11161027,119045,0,1764446159,13779.129124239997,-54.621664500002225,52991.89495584 2025-11-29,19:56:01.000,333,11161060,118885,0,1764446160,13779.169542099997,-54.66395927999838,52992.02072400001 2025-11-29,19:56:02.000,333,11160999,118845,0,1764446161,13779.236905199992,-54.748548839997966,52992.01373688 2025-11-29,19:56:03.000,333,11160991,118845,0,1764446162,13779.263850440002,-54.71330319000117,52992.03469824 2025-11-29,19:56:05.000,333,11160979,118685,0,1764446164,13779.358158779993,-54.7767453599954,52992.076620960004 2025-11-29,19:56:05.000,333,11160962,118845,0,1764446164,13779.479412359993,-54.81904013999883,52992.13251792 2025-11-29,19:56:06.000,333,11160975,118885,0,1764446165,13779.513093909998,-54.84723665999627,52992.13251792 2025-11-29,19:56:07.000,333,11160950,119125,0,1764446166,13779.68823796999,-54.87543318000098,52992.195402000005 2025-11-29,19:56:08.000,333,11161001,118925,0,1764446167,13779.74886475999,-54.931826219995855,52992.23732472001 2025-11-29,19:56:09.000,333,11161065,118805,0,1764446168,13779.87685465,-54.91067882999778,52992.30719592001 2025-11-29,19:56:10.000,333,11161072,118885,0,1764446169,13780.01158084999,-54.91772795999714,52992.34213152 2025-11-29,19:56:11.000,333,11161066,118805,0,1764446170,13780.11262549999,-54.931826219995855,52992.363092880005 2025-11-29,19:56:12.000,333,11161052,118885,0,1764446171,13780.213670149991,-54.974120999999286,52992.46789968 2025-11-29,19:56:13.000,333,11161021,118965,0,1764446172,13780.247351699996,-54.96002274000057,52992.52379664001 2025-11-29,19:56:15.000,333,11161030,119085,0,1764446174,13780.301242180001,-54.938875349995214,52992.62161632001 2025-11-29,19:56:15.000,333,11161043,118845,0,1764446174,13780.260824320001,-54.8895314399997,52992.59366784001 2025-11-29,19:56:16.000,333,11161064,118925,0,1764446175,13780.240615390001,-54.90362969999842,52992.72642312 2025-11-29,19:56:17.000,333,11160943,118925,0,1764446176,13780.166515979996,-54.86838405000162,52992.747384480004 2025-11-29,19:56:18.000,333,11160976,118965,0,1764446177,13780.15977967,-54.8895314399997,52992.796294320004 2025-11-29,19:56:19.000,333,11161015,119045,0,1764446178,13780.220406460001,-54.861334920002264,52992.80328144 2025-11-29,19:56:20.000,333,11161020,118885,0,1764446179,13780.213670149991,-54.8895314399997,52992.915075360004 2025-11-29,19:56:21.000,333,11161023,119005,0,1764446180,13780.254088009991,-54.91772795999714,52992.95001096 2025-11-29,19:56:22.000,333,11160988,119165,0,1764446181,13780.355132659992,-54.88248231000034,52992.97097232 2025-11-29,19:56:23.000,333,11161071,118845,0,1764446182,13780.442704690002,-54.86838405000162,52993.02686928001 2025-11-29,19:56:25.000,333,11161022,119205,0,1764446184,13780.638057679993,-54.88248231000034,52993.05481776001 2025-11-29,19:56:25.000,333,11161097,119045,0,1764446184,13780.745838639989,-54.83313839999755,52993.068792 2025-11-29,19:56:26.000,333,11161013,118845,0,1764446185,13780.853619599999,-54.82608926999819,52993.11071472 2025-11-29,19:56:27.000,333,11161046,118885,0,1764446186,13780.981609489994,-54.7908436200014,52993.26443136001 2025-11-29,19:56:28.000,333,11161009,119405,0,1764446187,13781.07591783,-54.748548839997966,52993.28539272 2025-11-29,19:56:29.000,333,11161042,119205,0,1764446188,13781.224116649995,-54.6780575399971,52993.40417376 2025-11-29,19:56:30.000,333,11160949,119165,0,1764446189,13781.304952369996,-54.60051710999687,52993.4530836 2025-11-29,19:56:31.000,333,11161064,119085,0,1764446190,13781.405997019996,-54.522976679996646,52993.48103208001 2025-11-29,19:56:32.000,333,11160989,119045,0,1764446191,13781.426205949996,-54.389043210001546,52993.585838880004 2025-11-29,19:56:33.000,333,11161079,119365,0,1764446192,13781.439678570001,-54.353797559997474,52993.62776160001 2025-11-29,19:56:35.000,333,11161028,119085,0,1764446194,13781.459887500001,-54.27625712999725,52993.74654264001 2025-11-29,19:56:35.000,333,11161011,119205,0,1764446194,13781.486832739996,-54.21281495999574,52993.80942672 2025-11-29,19:56:36.000,333,11161042,119085,0,1764446195,13781.540723220001,-54.2198640899951,52993.87929792 2025-11-29,19:56:37.000,333,11161033,119165,0,1764446196,13781.554195839992,-54.163471050000226,52993.942182000006 2025-11-29,19:56:38.000,333,11161054,119165,0,1764446197,13781.628295249997,-54.121176269996795,52994.040001680005 2025-11-29,19:56:39.000,333,11161044,119045,0,1764446198,13781.688922039997,-54.02248844999849,52994.05397592 2025-11-29,19:56:40.000,333,11160916,119165,0,1764446199,13781.776494069993,-53.980193670002336,52994.05397592 2025-11-29,19:56:41.000,333,11161048,119165,0,1764446200,13781.924692889988,-53.90265324000211,52994.207692560005 2025-11-29,19:56:42.000,333,11161078,118885,0,1764446201,13782.045946469989,-53.80396541999653,52994.291538 2025-11-29,19:56:43.000,333,11161036,119165,0,1764446202,13782.099836949994,-53.73347411999566,52994.29852512001 2025-11-29,19:56:45.000,333,11160958,118925,0,1764446204,13782.140254809994,-53.719375859996944,52994.45922888 2025-11-29,19:56:45.000,333,11160979,118965,0,1764446204,13782.20761790999,-53.705277599998226,52994.48717736001 2025-11-29,19:56:46.000,333,11161039,119525,0,1764446205,13782.27498101,-53.63478629999736,52994.58499704001 2025-11-29,19:56:47.000,333,11161041,119365,0,1764446206,13782.39623459,-53.56429499999649,52994.65486824001 2025-11-29,19:56:48.000,333,11161023,119125,0,1764446207,13782.37602566,-53.56429499999649,52994.661855360006 2025-11-29,19:56:49.000,333,11161076,119205,0,1764446208,13782.35581673,-53.536098479999055,52994.76666216 2025-11-29,19:56:50.000,333,11160997,118925,0,1764446209,13782.41644352,-53.55724586999713,52994.77364928001 2025-11-29,19:56:51.000,333,11160982,119405,0,1764446210,13782.45012506999,-53.522000220000336,52994.85749472 2025-11-29,19:56:52.000,333,11161133,119285,0,1764446211,13782.463597689995,-53.50085283000226,52994.94134016001 2025-11-29,19:56:53.000,333,11160975,119285,0,1764446212,13782.524224479996,-53.50085283000226,52994.96230152 2025-11-29,19:56:55.000,333,11160962,118965,0,1764446214,13782.59832389,-53.43741066000075,52994.997237120006 2025-11-29,19:56:55.000,333,11161026,119165,0,1764446214,13782.611796509991,-53.43741066000075,52995.08806968001 2025-11-29,19:56:56.000,333,11161007,119125,0,1764446215,13782.692632229991,-53.45855804999883,52995.12300528 2025-11-29,19:56:57.000,333,11161026,119205,0,1764446216,13782.739786400001,-53.37396848999924,52995.17890224 2025-11-29,19:56:58.000,333,11161074,119365,0,1764446217,13782.773467949992,-53.254133279995585,52995.2697348 2025-11-29,19:56:59.000,333,11161022,119365,0,1764446218,13782.712841159992,-53.32462457999645,52995.27672192001 2025-11-29,19:57:00.000,333,11161109,119605,0,1764446219,13782.739786400001,-53.19774024000071,52995.27672192001 2025-11-29,19:57:01.000,333,11160958,119365,0,1764446220,13782.780204260001,-53.183641980001994,52995.39550296 2025-11-29,19:57:02.000,333,11161006,119365,0,1764446221,13782.746522709996,-53.09905241999513,52995.4094772 2025-11-29,19:57:03.000,333,11161042,119045,0,1764446222,13782.759995330001,-53.01446285999555,52995.42345144001 2025-11-29,19:57:05.000,333,11161053,119205,0,1764446224,13782.780204260001,-52.951020690001315,52995.47236128001 2025-11-29,19:57:05.000,333,11161018,119245,0,1764446224,13782.766731639997,-52.838234609997016,52995.42345144001 2025-11-29,19:57:06.000,333,11161089,119365,0,1764446225,13782.759995330001,-52.76069417999679,52995.55620672 2025-11-29,19:57:07.000,333,11161077,119245,0,1764446226,13782.679159610001,-52.73249765999935,52995.598129440004 2025-11-29,19:57:08.000,333,11161143,119165,0,1764446227,13782.699368540001,-52.711350270001276,52995.61210368001 2025-11-29,19:57:09.000,333,11161033,119365,0,1764446228,13782.584851269996,-52.58446592999826,52995.54223248001 2025-11-29,19:57:10.000,333,11161001,119445,0,1764446229,13782.463597689995,-52.51397462999739,52995.63306504 2025-11-29,19:57:11.000,333,11161029,119045,0,1764446230,13782.382761969995,-52.46463072000188,52995.62607792 2025-11-29,19:57:12.000,333,11160956,119205,0,1764446231,13782.29518994,-52.35184463999758,52995.60511656 2025-11-29,19:57:13.000,333,11160939,119565,0,1764446232,13782.180672669994,-52.309549860001425,52995.68197488 2025-11-29,19:57:15.000,333,11160976,119005,0,1764446234,13782.052682779999,-52.23905856000056,52995.74485896 2025-11-29,19:57:15.000,333,11160950,119165,0,1764446234,13781.971847059998,-52.15446900000097,52995.69594912 2025-11-29,19:57:16.000,333,11161123,119245,0,1764446235,13781.864066099988,-52.05578117999539,52995.68197488 2025-11-29,19:57:17.000,333,11161068,119325,0,1764446236,13781.736076209992,-51.94299509999837,52995.6540264 2025-11-29,19:57:18.000,333,11161073,119365,0,1764446237,13781.635031559992,-51.88660205999622,52995.69594912 2025-11-29,19:57:19.000,333,11161003,119365,0,1764446238,13781.520514290001,-51.78791423999792,52995.66101352001 2025-11-29,19:57:20.000,333,11161090,119525,0,1764446239,13781.439678570001,-51.668079030001536,52995.68197488 2025-11-29,19:57:21.000,333,11160940,119285,0,1764446240,13781.35884285,-51.569391209995956,52995.64005216001 2025-11-29,19:57:22.000,333,11160998,119045,0,1764446241,13781.27800713,-51.47070338999765,52995.57018096001 2025-11-29,19:57:23.000,333,11161135,119165,0,1764446242,13781.17022616999,-51.280376880000404,52995.56319384 2025-11-29,19:57:25.000,333,11160995,119205,0,1764446244,13781.10959937999,-51.167590799996105,52995.53524536 2025-11-29,19:57:25.000,333,11161035,119045,0,1764446244,13781.03549997,-50.998411679996934,52995.50729688 2025-11-29,19:57:26.000,333,11161087,119165,0,1764446245,13780.914246389999,-50.765790389996255,52995.549219600005 2025-11-29,19:57:27.000,333,11161003,119165,0,1764446246,13780.813201739998,-50.596611269997084,52995.500309760006 2025-11-29,19:57:28.000,333,11161085,119045,0,1764446247,13780.671739229998,-50.45562866999535,52995.41646432 2025-11-29,19:57:29.000,333,11160983,118925,0,1764446248,13780.570694579998,-50.32169520000025,52995.332618880006 2025-11-29,19:57:30.000,333,11160968,119165,0,1764446249,13780.368605279997,-50.20185998999659,52995.34659312 2025-11-29,19:57:31.000,333,11161026,119205,0,1764446250,13780.254088009991,-50.07497565000085,52995.430438560004 2025-11-29,19:57:32.000,333,11161012,119005,0,1764446251,13780.03178977999,-49.990386090001266,52995.32563176001 2025-11-29,19:57:33.000,333,11161084,119045,0,1764446252,13779.91053619999,-49.8071087099961,52995.27672192001 2025-11-29,19:57:35.000,333,11161004,119165,0,1764446254,13779.74886475999,-49.75776480000059,52995.23479920001 2025-11-29,19:57:35.000,333,11161109,119285,0,1764446254,13779.654556419999,-49.602683940000134,52995.13697952001 2025-11-29,19:57:36.000,333,11160971,119245,0,1764446255,13779.620874869994,-49.4617013399984,52995.10204392 2025-11-29,19:57:37.000,333,11161105,119005,0,1764446256,13779.533302839998,-49.34891526000138,52995.03217272 2025-11-29,19:57:38.000,333,11161024,119205,0,1764446257,13779.425521879988,-49.22908004999772,52994.96928864001 2025-11-29,19:57:39.000,333,11160979,119405,0,1764446258,13779.311004609997,-49.088097449995985,52994.9553144 2025-11-29,19:57:40.000,333,11160944,119245,0,1764446259,13779.162805790002,-48.855476159995305,52994.85050760001 2025-11-29,19:57:41.000,333,11161059,119325,0,1764446260,13779.068497449996,-48.74269007999828,52994.75268792001 2025-11-29,19:57:42.000,333,11161055,119045,0,1764446261,13778.87988077,-48.538265310002316,52994.73871368 2025-11-29,19:57:43.000,333,11161056,118885,0,1764446262,13778.603692059995,-48.29154575999564,52994.64788112 2025-11-29,19:57:45.000,333,11160943,119325,0,1764446264,13778.381393829994,-48.10826837999775,52994.640894000004 2025-11-29,19:57:45.000,333,11160983,119005,0,1764446264,13778.219722389993,-47.94613838999794,52994.63390688001 2025-11-29,19:57:46.000,333,11161075,119205,0,1764446265,13777.970478919997,413.76482748000126,52994.56403568001 2025-11-29,19:57:47.000,333,11161070,118885,0,1764446266,13777.802071170001,-47.635976669997035,52994.45922888 2025-11-29,19:57:48.000,333,11161092,118765,0,1764446267,13777.64039973,-47.48089580999658,52994.31948648001 2025-11-29,19:57:49.000,333,11160955,119205,0,1764446268,13777.45851936,-47.403355379996356,52994.326473600006 2025-11-29,19:57:50.000,333,11160976,119005,0,1764446269,13777.35747471,-47.31876581999677,52994.23564104 2025-11-29,19:57:51.000,333,11161001,119085,0,1764446270,13777.26990267999,-47.25532364999526,52994.14480848 2025-11-29,19:57:52.000,333,11161081,119045,0,1764446271,13777.229484819989,-47.18483235000167,52994.088911520004 2025-11-29,19:57:53.000,333,11160967,119165,0,1764446272,13777.141912789994,-47.03680062000058,52993.991091840006 2025-11-29,19:57:55.000,333,11160984,119005,0,1764446274,13777.114967549998,-46.96630931999971,52993.942182000006 2025-11-29,19:57:55.000,333,11161043,119125,0,1764446274,13777.040868139993,-46.811228459999256,52993.91423352001 2025-11-29,19:57:56.000,333,11161026,118965,0,1764446275,13776.973505039998,-46.74073715999839,52993.8373752 2025-11-29,19:57:57.000,333,11160996,119005,0,1764446276,13776.885933010002,-46.67729498999688,52993.71859416 2025-11-29,19:57:58.000,333,11161063,118885,0,1764446277,13776.865724080002,414.8926882800006,52993.7325684 2025-11-29,19:57:59.000,333,11161027,118845,0,1764446278,13776.805097290002,-46.50106673999835,52993.62776160001 2025-11-29,19:58:00.000,333,11161029,119045,0,1764446279,13776.805097290002,-46.45172282999556,52993.56487752 2025-11-29,19:58:01.000,333,11161010,119125,0,1764446280,13776.798360979992,-46.38828066000133,52993.48103208001 2025-11-29,19:58:02.000,333,11161079,118845,0,1764446281,13776.744470500002,-46.29664196999511,52993.48103208001 2025-11-29,19:58:03.000,333,11160976,119365,0,1764446282,13776.670371089996,-46.240248930000234,52993.40417376 2025-11-29,19:58:05.000,333,11161054,119005,0,1764446284,13776.589535369996,-46.176806759998726,52993.32731544 2025-11-29,19:58:05.000,333,11161077,118885,0,1764446284,13776.569326439996,-46.14861024000129,52993.22250864001 2025-11-29,19:58:06.000,333,11161005,118685,0,1764446285,13776.508699649996,-46.10631545999786,52993.250457120004 2025-11-29,19:58:07.000,333,11160969,119085,0,1764446286,13776.46154548,-46.04992241999571,52993.16661168 2025-11-29,19:58:08.000,333,11161071,119285,0,1764446287,13776.47501809999,-45.93713633999869,52993.1386632 2025-11-29,19:58:09.000,333,11160966,119045,0,1764446288,13776.448072859996,-45.87369416999718,52993.103727600006 2025-11-29,19:58:10.000,333,11161010,118685,0,1764446289,13776.42112762,-45.767957219999516,52992.9989208 2025-11-29,19:58:11.000,333,11161070,118885,0,1764446290,13776.427863929996,-45.66926940000121,52992.97795944001 2025-11-29,19:58:12.000,333,11161092,118845,0,1764446291,13776.42112762,-45.62697461999778,52992.97795944001 2025-11-29,19:58:13.000,333,11161068,118685,0,1764446292,13776.42112762,-45.50009028000204,52992.85219128 2025-11-29,19:58:15.000,333,11161066,118885,0,1764446294,13776.528908579996,-45.33796029000223,52992.83821704001 2025-11-29,19:58:15.000,333,11161011,118965,0,1764446294,13776.569326439996,-45.21107594999921,52992.83122992 2025-11-29,19:58:16.000,333,11161026,118885,0,1764446295,13776.616480609991,-45.17583029999514,52992.7543716 2025-11-29,19:58:17.000,333,11160990,118725,0,1764446296,13776.656898469992,-45.04189683000004,52992.71943600001 2025-11-29,19:58:18.000,333,11160984,118925,0,1764446297,13776.697316329992,-44.94320901000174,52992.74039736001 2025-11-29,19:58:19.000,333,11160953,118885,0,1764446298,13776.724261570002,-44.85157031999552,52992.72642312 2025-11-29,19:58:20.000,333,11161054,119045,0,1764446299,13776.764679430002,-44.738784239998495,52992.71943600001 2025-11-29,19:58:21.000,333,11161024,118405,0,1764446300,13776.798360979992,-44.62599816000147,52992.67052616001 2025-11-29,19:58:22.000,333,11161076,118925,0,1764446301,13776.832042529997,-44.46386817000166,52992.67751328 2025-11-29,19:58:23.000,333,11161023,118845,0,1764446302,13776.879196699992,-44.37222947999544,52992.65655192 2025-11-29,19:58:25.000,333,11160999,118565,0,1764446304,13776.912878249997,-44.26649252999778,52992.71244888 2025-11-29,19:58:25.000,333,11161010,118565,0,1764446304,13776.939823489993,-44.12550992999604,52992.6845004 2025-11-29,19:58:26.000,333,11161030,118805,0,1764446305,13776.939823489993,-44.06911689000117,52992.66353904 2025-11-29,19:58:27.000,333,11161073,118845,0,1764446306,13777.081285999993,-43.98452733000158,52992.67751328 2025-11-29,19:58:28.000,333,11160989,118845,0,1764446307,13777.094758619998,-43.871741249997285,52992.74039736001 2025-11-29,19:58:29.000,333,11161017,118605,0,1764446308,13777.189066959989,-43.85059385999921,52992.67751328 2025-11-29,19:58:30.000,333,11160996,118845,0,1764446309,13777.263166369994,-43.76600429999962,52992.6845004 2025-11-29,19:58:31.000,333,11161030,118565,0,1764446310,13777.35073839999,-43.7871516899977,52992.66353904 2025-11-29,19:58:32.000,333,11161066,118765,0,1764446311,13777.4181015,-43.71666038999683,52992.71943600001 2025-11-29,19:58:33.000,333,11161024,118325,0,1764446312,13777.465255669995,-43.695512999998755,52992.73341024 2025-11-29,19:58:35.000,333,11161018,118925,0,1764446314,13777.465255669995,-43.639119959996606,52992.70546176 2025-11-29,19:58:35.000,333,11161043,118925,0,1764446314,13777.53261876999,-43.59682518000045,52992.76135872001 2025-11-29,19:58:36.000,333,11160977,118885,0,1764446315,13777.61345448999,-43.53338300999894,52992.80328144 2025-11-29,19:58:37.000,333,11160987,118805,0,1764446316,13777.68081759,-43.49108822999551,52992.77533296 2025-11-29,19:58:38.000,333,11161051,118685,0,1764446317,13777.667344969996,-43.42764606000128,52992.85219128 2025-11-29,19:58:39.000,333,11161073,118645,0,1764446318,13777.734708069991,-43.44879344999936,52992.85917840001 2025-11-29,19:58:40.000,333,11160980,118845,0,1764446319,13777.748180689996,-43.406498669995926,52992.85917840001 2025-11-29,19:58:41.000,333,11161011,118725,0,1764446320,13777.802071170001,-43.37830214999849,52992.915075360004 2025-11-29,19:58:42.000,333,11160987,118765,0,1764446321,13777.822280100001,-43.35715476000041,52992.936036720006 2025-11-29,19:58:43.000,333,11161029,118845,0,1764446322,13777.855961649992,-43.3289582399957,52992.963985200004 2025-11-29,19:58:45.000,333,11161040,118725,0,1764446324,13777.963742610002,-43.244368679996114,52992.99193368 2025-11-29,19:58:45.000,333,11161023,118525,0,1764446324,13777.997424159992,-43.230270419997396,52993.02686928001 2025-11-29,19:58:46.000,333,11161039,118965,0,1764446325,13778.044578330002,-43.1950247700006,52993.103727600006 2025-11-29,19:58:47.000,333,11161046,118645,0,1764446326,13778.078259879992,-43.22322128999804,52993.103727600006 2025-11-29,19:58:48.000,333,11161098,118885,0,1764446327,13778.084996190002,-43.13863172999845,52993.17359880001 2025-11-29,19:58:49.000,333,11160981,118725,0,1764446328,13778.084996190002,-43.096336950002296,52993.14565032001 2025-11-29,19:58:50.000,333,11160932,118685,0,1764446329,13778.078259879992,-43.103386080001656,52993.21552152 2025-11-29,19:58:51.000,333,11161014,118845,0,1764446330,13778.145622980002,-43.15977911999653,52993.26443136001 2025-11-29,19:58:52.000,333,11161079,118925,0,1764446331,13778.287085489988,-43.18797564000124,52993.28539272 2025-11-29,19:58:53.000,333,11160982,118525,0,1764446332,13778.374657519998,-43.26551607000147,52993.28539272 2025-11-29,19:58:55.000,333,11160930,118845,0,1764446334,13778.475702169999,-43.279614330000186,52993.34128968001 2025-11-29,19:58:55.000,333,11161076,118645,0,1764446334,13778.54980157999,-43.343056500001694,52993.39718664 2025-11-29,19:58:56.000,333,11161000,118645,0,1764446335,13778.57001050999,-43.343056500001694,52993.44609648 2025-11-29,19:58:57.000,333,11161097,118605,0,1764446336,13778.63737361,-43.30781084999762,52993.44609648 2025-11-29,19:58:58.000,333,11161063,118245,0,1764446337,13778.67105515999,-43.32190910999634,52993.50898056001 2025-11-29,19:58:59.000,333,11161001,118525,0,1764446338,13778.6980004,-43.32190910999634,52993.54391616 2025-11-29,19:59:00.000,333,11160940,118525,0,1764446339,13778.71147301999,-43.25141780999547,52993.56487752 2025-11-29,19:59:01.000,333,11160962,118405,0,1764446340,13778.765363499995,-43.26551607000147,52993.61378736 2025-11-29,19:59:02.000,333,11160993,118805,0,1764446341,13778.85967184,-43.27256520000083,52993.64173584 2025-11-29,19:59:03.000,333,11160986,118525,0,1764446342,13778.98092542,-43.31485997999698,52993.6626972 2025-11-29,19:59:05.000,333,11160989,118445,0,1764446344,13779.041552210001,-43.3289582399957,52993.76750400001 2025-11-29,19:59:05.000,333,11161089,118565,0,1764446344,13779.169542099997,-43.39944953999657,52993.69763280001 2025-11-29,19:59:06.000,333,11161051,118685,0,1764446345,13779.209959959997,-43.44879344999936,52993.774491120006 2025-11-29,19:59:07.000,333,11161018,118685,0,1764446346,13779.304268300002,-43.49108822999551,52993.802439600004 2025-11-29,19:59:08.000,333,11161086,118525,0,1764446347,13779.432258189998,-43.53338300999894,52993.87929792 2025-11-29,19:59:09.000,333,11161009,118525,0,1764446348,13779.499621289993,-43.55453039999702,52993.89327216001 2025-11-29,19:59:10.000,333,11161088,118285,0,1764446349,13779.607402249989,-43.56862865999574,52993.991091840006 2025-11-29,19:59:11.000,333,11161034,118605,0,1764446350,13779.735392139999,-43.55453039999702,52993.99807896 2025-11-29,19:59:12.000,333,11160967,118725,0,1764446351,13779.802755239994,-43.48403909999615,52994.07493728 2025-11-29,19:59:13.000,333,11161018,118525,0,1764446352,13779.84990940999,-43.44879344999936,52994.088911520004 2025-11-29,19:59:15.000,333,11161077,118765,0,1764446354,13779.87685465,-43.406498669995926,52994.17275696 2025-11-29,19:59:15.000,333,11161033,118525,0,1764446354,13779.89032726999,-43.35715476000041,52994.15179560001 2025-11-29,19:59:16.000,333,11161043,118645,0,1764446355,13779.84990940999,-43.30076171999826,52994.21467968 2025-11-29,19:59:17.000,333,11161008,118645,0,1764446356,13779.863382029995,-43.20912302999932,52994.23564104 2025-11-29,19:59:18.000,333,11161013,118565,0,1764446357,13779.74886475999,-43.096336950002296,52994.35442208 2025-11-29,19:59:19.000,333,11161037,118525,0,1764446358,13779.721919519994,-43.004698259996076,52994.39634480001 2025-11-29,19:59:20.000,333,11161016,118885,0,1764446359,13779.607402249989,-42.91305956999713,52994.31948648001 2025-11-29,19:59:21.000,333,11160992,118685,0,1764446360,13779.513093909998,-42.80027349000011,52994.40333192 2025-11-29,19:59:22.000,333,11161012,118645,0,1764446361,13779.364895090002,-42.659290889998374,52994.445254640006 2025-11-29,19:59:23.000,333,11160968,118565,0,1764446362,13779.263850440002,-42.57470132999879,52994.473203120004 2025-11-29,19:59:25.000,333,11160990,118725,0,1764446364,13779.149333169997,-42.51830828999664,52994.50813872 2025-11-29,19:59:25.000,333,11161055,118885,0,1764446364,13779.081970070001,-42.476013510000485,52994.48019024 2025-11-29,19:59:26.000,333,11161009,118605,0,1764446365,13779.028079589996,-42.370276559995546,52994.46621600001 2025-11-29,19:59:27.000,333,11161086,118485,0,1764446366,13778.974189109991,-42.299785260001954,52994.53608720001 2025-11-29,19:59:28.000,333,11161028,118365,0,1764446367,13778.92029863,-42.20814656999573,52994.51512584001 2025-11-29,19:59:29.000,333,11160976,118645,0,1764446368,13778.805781359995,-42.13060613999551,52994.50813872 2025-11-29,19:59:30.000,333,11161071,118525,0,1764446369,13778.73841826,-42.04601657999592,52994.58499704001 2025-11-29,19:59:31.000,333,11161021,118245,0,1764446370,13778.603692059995,-41.95437788999698,52994.58499704001 2025-11-29,19:59:32.000,333,11160998,118685,0,1764446371,13778.48917478999,-41.85569006999867,52994.56403568001 2025-11-29,19:59:33.000,333,11161016,118645,0,1764446372,13778.428547999989,-41.75700225000037,52994.63390688001 2025-11-29,19:59:35.000,333,11160987,118765,0,1764446374,13778.239931319993,-41.665363560001424,52994.591984160004 2025-11-29,19:59:35.000,333,11161065,118885,0,1764446374,13778.186040840003,-41.616019649998634,52994.591984160004 2025-11-29,19:59:36.000,333,11161073,118765,0,1764446375,13778.051314639997,-41.51733183000033,52994.612945520006 2025-11-29,19:59:37.000,333,11161000,118565,0,1764446376,13777.916588439992,-41.46093878999818,52994.56403568001 2025-11-29,19:59:38.000,333,11161008,118565,0,1764446377,13777.849225339996,-41.369300099999236,52994.57800992 2025-11-29,19:59:39.000,333,11161059,118525,0,1764446378,13777.768389619996,-41.31995618999645,52994.57800992 2025-11-29,19:59:40.000,333,11161023,118645,0,1764446379,13777.626927109995,-41.24241575999622,52994.56403568001 2025-11-29,19:59:41.000,333,11161075,118565,0,1764446380,13777.59998187,-41.143727939997916,52994.52211296 2025-11-29,19:59:42.000,333,11161011,118445,0,1764446381,13777.47872829,420.4474027200049,52994.473203120004 2025-11-29,19:59:43.000,333,11161041,118765,0,1764446382,13777.47872829,-40.94635230000131,52994.494164480006 2025-11-29,19:59:45.000,333,11160971,118605,0,1764446384,13777.344002089994,-40.86176274000172,52994.45922888 2025-11-29,19:59:45.000,333,11160996,118725,0,1764446384,13777.296847919999,-40.748976659997425,52994.473203120004 2025-11-29,19:59:46.000,333,11161039,118165,0,1764446385,13777.216012199999,-40.65028883999912,52994.41730616001 2025-11-29,19:59:47.000,333,11161054,118485,0,1764446386,13777.182330649994,-40.60094492999633,52994.41730616001 2025-11-29,19:59:48.000,333,11161080,118525,0,1764446387,13777.108231239989,-40.57979753999825,52994.375383440005 2025-11-29,19:59:49.000,333,11161047,118405,0,1764446388,13777.114967549998,-40.57979753999825,52994.39634480001 2025-11-29,19:59:50.000,333,11161026,118605,0,1764446389,13777.195803269999,-40.62914145000104,52994.31948648001 2025-11-29,19:59:51.000,333,11161033,118525,0,1764446390,13777.344002089994,-40.685534489995916,52994.326473600006 2025-11-29,19:59:52.000,333,11161007,118525,0,1764446391,13777.445046739995,-40.70668188000127,52994.22865392001 2025-11-29,19:59:53.000,333,11161067,118685,0,1764446392,13777.57977294,-40.76307491999614,52994.2216668 2025-11-29,19:59:55.000,333,11161073,118565,0,1764446394,13777.69429020999,-40.805369699999574,52994.24961528001 2025-11-29,19:59:55.000,333,11160970,118605,0,1764446394,13777.882906890001,-40.84061534999637,52994.23564104 2025-11-29,19:59:56.000,333,11161045,118605,0,1764446395,13778.078259879992,-40.87586100000044,52994.21467968 2025-11-29,19:59:57.000,333,11161059,119205,0,1764446396,13778.226458699988,-40.981597949998104,52994.24961528001 2025-11-29,19:59:58.000,333,11161055,118885,0,1764446397,13778.367921209989,-41.030941860000894,52994.20070544001 2025-11-29,19:59:59.000,333,11161035,118725,0,1764446398,13778.522856339994,-41.10143316000176,52994.23564104 2025-11-29,20:00:00.000,333,11161004,118605,0,1764446399,13778.69126408999,-41.21421923999878,52994.23564104 2025-11-29,20:00:01.000,333,11160963,118725,0,1764446400,13778.83272659999,-41.27766141000029,52994.256602400004 2025-11-29,20:00:02.000,333,11161100,118885,0,1764446401,13779.001134350001,420.09494622000057,52994.256602400004 2025-11-29,20:00:03.000,333,11161058,118605,0,1764446402,13779.162805790002,-41.53847921999841,52994.305512240004 2025-11-29,20:00:05.000,333,11161052,118685,0,1764446404,13779.358158779993,-41.658314430002065,52994.31249936 2025-11-29,20:00:05.000,333,11160943,118605,0,1764446404,13779.560248079993,-41.792247899997164,52994.26358952 2025-11-29,20:00:06.000,333,11161092,118845,0,1764446405,13779.802755239994,-41.91913224000018,52994.34044784 2025-11-29,20:00:07.000,333,11161013,118525,0,1764446406,13780.025053469995,-42.04601657999592,52994.29852512001 2025-11-29,20:00:08.000,333,11160992,118845,0,1764446407,13780.247351699996,-42.13060613999551,52994.375383440005 2025-11-29,20:00:09.000,333,11160980,118805,0,1764446408,13780.543749340002,419.2631488800034,52994.3614092 2025-11-29,20:00:10.000,333,11161018,118845,0,1764446409,13780.779520189993,-42.363227429996186,52994.35442208 2025-11-29,20:00:11.000,333,11161001,118765,0,1764446410,13781.062445209995,-42.4901117699992,52994.50813872 2025-11-29,20:00:12.000,333,11161035,118925,0,1764446411,13781.345370229996,-42.602897849996225,52994.53608720001 2025-11-29,20:00:13.000,333,11161049,118885,0,1764446412,13781.668713109997,-42.75092957999732,52994.55006144 2025-11-29,20:00:15.000,333,11161042,119085,0,1764446414,13781.965110749989,-42.90601043999777,52994.62691976 2025-11-29,20:00:15.000,333,11160990,118685,0,1764446414,13782.301926249995,-43.0822386899963,52994.6758296 2025-11-29,20:00:16.000,333,11160986,118805,0,1764446415,13782.672423299991,-43.25141780999547,52994.70377808001 2025-11-29,20:00:17.000,333,11161013,118925,0,1764446416,13783.036184039993,-43.42059693000192,52994.80159776001 2025-11-29,20:00:18.000,333,11160952,118485,0,1764446417,13783.36626322999,-43.62502169999789,52994.9553144 2025-11-29,20:00:19.000,333,11161062,119205,0,1764446418,13783.682869799995,-43.82239734000177,52995.01819848001 2025-11-29,20:00:20.000,333,11161091,118645,0,1764446419,13784.066839469997,-44.00567471999966,52995.08806968001 2025-11-29,20:00:21.000,333,11160967,118925,0,1764446420,13784.511435929999,-44.20305035999627,52995.213837840005 2025-11-29,20:00:22.000,333,11161033,119005,0,1764446421,13784.92908714999,-44.336983829998644,52995.22781208 2025-11-29,20:00:23.000,333,11161036,118805,0,1764446422,13785.353474679992,-44.47796643000038,52995.381528720005 2025-11-29,20:00:25.000,333,11161142,118885,0,1764446424,13785.757653279994,-44.65419467999891,52995.500309760006 2025-11-29,20:00:25.000,333,11160989,118885,0,1764446424,13786.11467771,-44.72468597999978,52995.66101352001 2025-11-29,20:00:26.000,333,11161086,118765,0,1764446425,13786.471702139992,-44.87976684000023,52995.80774304001 2025-11-29,20:00:27.000,333,11161114,118765,0,1764446426,13786.768099779998,-44.971405529999174,52995.89158848 2025-11-29,20:00:28.000,333,11161079,118965,0,1764446427,13787.037552179994,-45.020749440001964,52996.01735664 2025-11-29,20:00:29.000,333,11161005,119125,0,1764446428,13787.31374089,-45.07714247999684,52996.18504752 2025-11-29,20:00:30.000,333,11161057,119085,0,1764446429,13787.468676019991,-45.091240739995555,52996.29684144 2025-11-29,20:00:31.000,333,11161054,118925,0,1764446430,13787.643820079997,-45.16173203999642,52996.40164824 2025-11-29,20:00:32.000,333,11160994,119045,0,1764446431,13787.744864729997,-45.16173203999642,52996.59030048 2025-11-29,20:00:33.000,333,11160974,119045,0,1764446432,13787.839173070002,-45.21812507999857,52996.69510728001 2025-11-29,20:00:35.000,333,11160991,118885,0,1764446434,13787.798755210002,-45.366156809999666,52996.83484968001 2025-11-29,20:00:35.000,333,11160985,118885,0,1764446434,13787.765073659997,-45.5071394100014,52997.03747616 2025-11-29,20:00:36.000,333,11161083,119005,0,1764446435,13787.704446869997,-45.817301130002306,52997.128308720006 2025-11-29,20:00:37.000,333,11161047,118965,0,1764446436,13787.670765319992,-46.197954149996804,52997.20516704 2025-11-29,20:00:38.000,333,11161013,118645,0,1764446437,13787.657292700002,-46.6913932499956,52997.31696096001 2025-11-29,20:00:39.000,333,11161048,118765,0,1764446438,13787.664029009997,-47.32581494999613,52997.42176776 2025-11-29,20:00:40.000,333,11160994,118805,0,1764446439,13787.825700449997,-47.98843317000137,52997.491638960004 2025-11-29,20:00:41.000,333,11161049,118765,0,1764446440,13787.994108199993,-48.62990400000126,52997.59644576 2025-11-29,20:00:42.000,333,11160999,119005,0,1764446441,13788.26356059999,-49.23612917999708,52997.72221392001 2025-11-29,20:00:43.000,333,11161084,118805,0,1764446442,13788.61384872,-49.828256100001454,52997.778110880005 2025-11-29,20:00:45.000,333,11161072,118965,0,1764446444,13789.031499939993,-50.223007380001945,52997.9248404 2025-11-29,20:00:45.000,333,11161043,118845,0,1764446444,13789.368315439999,-50.54021823000221,52997.994711600004 2025-11-29,20:00:46.000,333,11161024,118925,0,1764446445,13789.678185699995,-50.80103604000033,52998.0995184 2025-11-29,20:00:47.000,333,11161050,119205,0,1764446446,13789.85332976,-50.96316603000014,52998.19733808 2025-11-29,20:00:48.000,333,11161030,119205,0,1764446447,13789.981319649996,-51.09005036999588,52998.28817064 2025-11-29,20:00:49.000,333,11160992,119205,0,1764446448,13789.954374410001,-51.3156225299972,52998.4139388 2025-11-29,20:00:50.000,333,11160964,119125,0,1764446449,13789.89374762,-51.54119468999852,52998.50477136 2025-11-29,20:00:51.000,333,11160980,118885,0,1764446450,13789.78596665999,-51.802012499996636,52998.616565280005 2025-11-29,20:00:52.000,333,11161060,119525,0,1764446451,13789.66471307999,-52.09807595999882,52998.64451376 2025-11-29,20:00:53.000,333,11161028,119045,0,1764446452,13789.516514259994,-52.35184463999758,52998.74932056 2025-11-29,20:00:55.000,333,11161028,119165,0,1764446454,13789.395260679994,-52.69020287999592,52998.87508872001 2025-11-29,20:00:55.000,333,11161015,119165,0,1764446454,13789.294216029994,-52.81708721999894,52998.91002432 2025-11-29,20:00:56.000,333,11160960,119245,0,1764446455,13789.139280899988,-52.99331546999747,52998.91002432 2025-11-29,20:00:57.000,333,11161087,119085,0,1764446456,13789.011291009992,-53.17659284999536,52998.99386976001 2025-11-29,20:00:58.000,333,11160990,119005,0,1764446457,13788.863092189997,-53.2823298000003,52999.08470232 2025-11-29,20:00:59.000,333,11160969,119125,0,1764446458,13788.721629679996,-53.486754569996265,52999.09867656 2025-11-29,20:01:00.000,333,11161041,119365,0,1764446459,13788.600376099996,407.78011610999965,52999.17553488 2025-11-29,20:01:01.000,333,11161065,119165,0,1764446460,13788.55322193,-53.81101454999589,52999.1475864 2025-11-29,20:01:02.000,333,11160985,119205,0,1764446461,13788.50606775999,407.44880700000067,52999.25938032001 2025-11-29,20:01:03.000,333,11160945,119045,0,1764446462,13788.438704659995,-54.02953757999785,52999.27335456 2025-11-29,20:01:05.000,333,11161003,119045,0,1764446464,13788.317451079994,-54.03658670999721,52999.287328800005 2025-11-29,20:01:05.000,333,11161084,119445,0,1764446464,13788.081680229989,-54.06478323000192,52999.28034168001 2025-11-29,20:01:06.000,333,11160986,119205,0,1764446465,13787.724655799997,-53.994291930001054,52999.39912272001 2025-11-29,20:01:07.000,333,11160985,119365,0,1764446466,13787.300268269995,-53.951997149997624,52999.42008408 2025-11-29,20:01:08.000,333,11160968,119085,0,1764446467,13786.835462879993,-53.9731445399957,52999.44803256001 2025-11-29,20:01:09.000,333,11160992,119165,0,1764446468,13786.370657489992,-53.951997149997624,52999.3921356 2025-11-29,20:01:10.000,333,11161122,119445,0,1764446469,13785.88564316999,-53.980193670002336,52999.38514848 2025-11-29,20:01:11.000,333,11161015,119485,0,1764446470,13785.461255640002,-54.05773409999529,52999.37117424 2025-11-29,20:01:12.000,333,11161065,119605,0,1764446471,13785.063813349996,-54.04363583999657,52999.35021288001 2025-11-29,20:01:13.000,333,11161066,119245,0,1764446472,13784.76741570999,-53.994291930001054,52999.28034168001 2025-11-29,20:01:15.000,333,11161048,119365,0,1764446474,13784.343028179988,-53.951997149997624,52999.22444472 2025-11-29,20:01:15.000,333,11160969,119365,0,1764446474,13783.992740059992,-53.81101454999589,52999.119637920005 2025-11-29,20:01:16.000,333,11161052,119645,0,1764446475,13783.71655135,-53.655933689995436,52999.09867656 2025-11-29,20:01:17.000,333,11160941,119245,0,1764446476,13783.47404419,-53.45855804999883,52999.000856880004 2025-11-29,20:01:18.000,333,11161020,119485,0,1764446477,13783.292163819999,-53.27528067000094,52998.951947040005 2025-11-29,20:01:19.000,333,11161119,119525,0,1764446478,13783.069865589998,-53.09905241999513,52998.84714024001 2025-11-29,20:01:20.000,333,11161010,119445,0,1764446479,13782.982293560002,-52.99331546999747,52998.81220464 2025-11-29,20:01:21.000,333,11161110,119525,0,1764446480,13782.894721529992,-52.87348026000109,52998.64451376 2025-11-29,20:01:22.000,333,11161044,119085,0,1764446481,13782.807149499997,-52.80298896000022,52998.567655440005 2025-11-29,20:01:23.000,333,11161038,119245,0,1764446482,13782.773467949992,-52.81708721999894,52998.53970696001 2025-11-29,20:01:25.000,333,11161021,119365,0,1764446484,13782.712841159992,-52.77479243999551,52998.42092592001 2025-11-29,20:01:25.000,333,11160989,119485,0,1764446484,13782.726313779996,-52.662006359998486,52998.399964560005 2025-11-29,20:01:26.000,333,11161132,119245,0,1764446485,13782.645478059996,-52.5774167999989,52998.27419640001 2025-11-29,20:01:27.000,333,11161158,119645,0,1764446486,13782.632005439991,-52.39413942000101,52998.2392608 2025-11-29,20:01:28.000,333,11160995,119525,0,1764446487,13782.544433409996,-52.210862039995845,52998.19035096 2025-11-29,20:01:29.000,333,11161003,119405,0,1764446488,13782.504015549996,-51.95709335999709,52998.07156992 2025-11-29,20:01:30.000,333,11161022,119405,0,1764446489,13782.40970720999,-51.59053860000131,52998.12047976 2025-11-29,20:01:31.000,333,11161059,119845,0,1764446490,13782.30866255999,-51.24513122999633,52998.05060856 2025-11-29,20:01:32.000,333,11161012,119005,0,1764446491,13782.153727429999,-50.73759386999882,52998.015672960006 2025-11-29,20:01:33.000,333,11161108,119525,0,1764446492,13782.019001229994,-50.25825302999874,52997.93881464001 2025-11-29,20:01:35.000,333,11161037,119605,0,1764446494,13781.931429199998,-49.778912189998664,52997.96676312001 2025-11-29,20:01:35.000,333,11160989,119365,0,1764446494,13781.823648240003,-49.29957134999859,52997.91086616 2025-11-29,20:01:36.000,333,11161124,119365,0,1764446495,13781.715867279992,-48.79908312000043,52997.83400784 2025-11-29,20:01:37.000,333,11160954,119365,0,1764446496,13781.621558940002,-48.33384053999907,52997.7152268 2025-11-29,20:01:38.000,333,11161041,119565,0,1764446497,13781.500305360001,-47.75581188000069,52997.74317528 2025-11-29,20:01:39.000,333,11161160,119445,0,1764446498,13781.466623809996,-47.37515885999892,52997.74317528 2025-11-29,20:01:40.000,333,11161070,119525,0,1764446499,13781.500305360001,-46.92401453999628,52997.610420000005 2025-11-29,20:01:41.000,333,11161039,119365,0,1764446500,13781.554195839992,-46.50811586999771,52997.54753592 2025-11-29,20:01:42.000,333,11161056,119245,0,1764446501,13781.682185730002,-46.10631545999786,52997.63836848 2025-11-29,20:01:43.000,333,11161099,119325,0,1764446502,13781.742812520002,-45.64812200999586,52997.610420000005 2025-11-29,20:01:45.000,333,11160880,119325,0,1764446504,13781.917956579993,-45.17583029999514,52997.610420000005 2025-11-29,20:01:45.000,333,11161023,119445,0,1764446504,13781.985319679989,-44.795177280000644,52997.6453556 2025-11-29,20:01:46.000,333,11161047,119325,0,1764446505,13782.019001229994,-44.31583644000057,52997.659329840004 2025-11-29,20:01:47.000,333,11160984,119205,0,1764446506,13782.052682779999,-43.83649560000049,52997.66631696 2025-11-29,20:01:48.000,333,11161098,119445,0,1764446507,13782.099836949994,-43.39944953999657,52997.68727832 2025-11-29,20:01:49.000,333,11160935,119525,0,1764446508,13782.10657325999,-43.02584565000143,52997.6453556 2025-11-29,20:01:50.000,333,11161000,119365,0,1764446509,13782.221090529994,-42.7368313199986,52997.65234272001 2025-11-29,20:01:51.000,333,11161199,119445,0,1764446510,13782.261508389995,-42.44781698999577,52997.70125256001 2025-11-29,20:01:52.000,333,11160966,119405,0,1764446511,13782.39623459,-42.21519569999509,52997.68727832 2025-11-29,20:01:53.000,333,11160987,119325,0,1764446512,13782.51748817,-41.968476149995695,52997.72221392001 2025-11-29,20:01:55.000,333,11161069,119325,0,1764446514,13782.638741750001,-41.73585486000229,52997.785098 2025-11-29,20:01:55.000,333,11161054,119325,0,1764446514,13782.706104849996,-41.50323357000161,52997.80605936 2025-11-29,20:01:56.000,333,11161114,119525,0,1764446515,13782.894721529992,-41.27061228000093,52997.88990480001 2025-11-29,20:01:57.000,333,11161134,119645,0,1764446516,13783.130492379998,-41.04504011999961,52997.8549692 2025-11-29,20:01:58.000,333,11161073,119325,0,1764446517,13783.359526919994,-40.81241882999893,52997.9248404 2025-11-29,20:01:59.000,333,11161016,119525,0,1764446518,13783.68960610999,-40.70668188000127,52997.994711600004 2025-11-29,20:02:00.000,333,11161067,119245,0,1764446519,13783.952322199992,-40.59389579999697,52998.04362144 2025-11-29,20:02:01.000,333,11161057,119405,0,1764446520,13784.201565670002,-40.41766754999844,52998.14144112 2025-11-29,20:02:02.000,333,11161073,119245,0,1764446521,13784.369973419998,-40.333077989998856,52998.162402480004 2025-11-29,20:02:03.000,333,11161026,119165,0,1764446522,13784.471018069999,-40.26258668999799,52998.34406760001 2025-11-29,20:02:05.000,333,11160981,119165,0,1764446524,13784.396918659993,-40.23439017000055,52998.33708048 2025-11-29,20:02:05.000,333,11161089,119605,0,1764446524,13784.309346629998,-40.22029191000183,52998.42092592001 2025-11-29,20:02:06.000,333,11161111,119125,0,1764446525,13784.201565670002,-40.22734104000119,52998.567655440005 2025-11-29,20:02:07.000,333,11161124,119245,0,1764446526,13784.066839469997,-40.20619364999584,52998.58162968 2025-11-29,20:02:08.000,333,11161110,119525,0,1764446527,13784.006212679997,-40.19209538999712,52998.63752664001 2025-11-29,20:02:09.000,333,11160992,119285,0,1764446528,13783.959058510001,-40.163898869999684,52998.74932056 2025-11-29,20:02:10.000,333,11161128,119245,0,1764446529,13783.925376959996,-40.14275148000161,52998.77726904001 2025-11-29,20:02:11.000,333,11161085,119125,0,1764446530,13783.844541239996,-40.13570235000225,52998.89605008001 2025-11-29,20:02:12.000,333,11161023,119485,0,1764446531,13783.810859689991,-40.0793093100001,52998.93098568 2025-11-29,20:02:13.000,333,11161056,119525,0,1764446532,13783.73676028,-40.04406365999603,52998.903037200005 2025-11-29,20:02:15.000,333,11161053,119365,0,1764446534,13783.65592456,-40.100456699998176,52998.98688264 2025-11-29,20:02:15.000,333,11160989,119325,0,1764446534,13783.53467098,-40.19914451999648,52998.94495992001 2025-11-29,20:02:16.000,333,11161060,119245,0,1764446535,13783.339317989994,-40.3260288599995,52999.0777152 2025-11-29,20:02:17.000,333,11161041,119245,0,1764446536,13783.184382859989,-40.44586406999588,52999.16156064001 2025-11-29,20:02:18.000,333,11161062,119285,0,1764446537,13783.029447729998,-40.65028883999912,52999.13361216001 2025-11-29,20:02:19.000,333,11161005,119285,0,1764446538,13782.941875700002,-40.918155779996596,52999.070728080005 2025-11-29,20:02:20.000,333,11161046,119605,0,1764446539,13782.874512599992,-41.04504011999961,52999.20348336 2025-11-29,20:02:21.000,333,11161016,118725,0,1764446540,13782.834094739992,-41.21421923999878,52999.20348336 2025-11-29,20:02:22.000,333,11161018,119405,0,1764446541,13782.840831050002,-41.46093878999818,52999.23143184001 2025-11-29,20:02:23.000,333,11161034,119325,0,1764446542,13782.766731639997,-41.65126529999543,52999.20348336 2025-11-29,20:02:25.000,333,11160978,119245,0,1764446544,13782.766731639997,-41.85569006999867,52999.21047048001 2025-11-29,20:02:25.000,333,11161050,119525,0,1764446544,13782.699368540001,-42.024869189997844,52999.17553488 2025-11-29,20:02:26.000,333,11161044,119325,0,1764446545,13782.55116971999,-42.08831135999935,52999.20348336 2025-11-29,20:02:27.000,333,11161044,118885,0,1764446546,13782.382761969995,-42.15175353000086,52999.25938032001 2025-11-29,20:02:28.000,333,11161065,119325,0,1764446547,13782.21435422,-42.243392219999805,52999.2174576 2025-11-29,20:02:29.000,333,11161045,119245,0,1764446548,13781.998792299994,-42.32798177999939,52999.19649624 2025-11-29,20:02:30.000,333,11160999,119165,0,1764446549,13781.843857170003,-42.461915250001766,52999.24540608 2025-11-29,20:02:31.000,333,11161103,119245,0,1764446550,13781.789966689998,-42.63109437000094,52999.238418960005 2025-11-29,20:02:32.000,333,11161067,119285,0,1764446551,13781.648504179997,-42.821420879998186,52999.2523932 2025-11-29,20:02:33.000,333,11161086,119205,0,1764446552,13781.574404769992,-42.96240347999992,52999.168547760004 2025-11-29,20:02:35.000,333,11161042,119165,0,1764446554,13781.439678570001,-43.21617215999868,52999.20348336 2025-11-29,20:02:35.000,333,11160994,119365,0,1764446554,13781.385788089996,-43.36420388999977,52999.13361216001 2025-11-29,20:02:36.000,333,11161074,119005,0,1764446555,13781.372315469991,-43.512235620000865,52999.12662504 2025-11-29,20:02:37.000,333,11161063,119285,0,1764446556,13781.29821606,-43.61092343999917,52999.119637920005 2025-11-29,20:02:38.000,333,11161065,119085,0,1764446557,13781.23085295999,-43.688463869999396,52999.09168944001 2025-11-29,20:02:39.000,333,11161083,118885,0,1764446558,13781.143280929995,-43.78010255999834,52999.06374096001 2025-11-29,20:02:40.000,333,11161017,119125,0,1764446559,13780.96813686999,-43.80124994999642,52999.05675384 2025-11-29,20:02:41.000,333,11161009,119445,0,1764446560,13780.799729119994,-43.878790379996644,52998.97290840001 2025-11-29,20:02:42.000,333,11161008,119245,0,1764446561,13780.644793989988,-44.01272384999902,52998.88207584 2025-11-29,20:02:43.000,333,11160997,118885,0,1764446562,13780.409023139997,-44.21009948999563,52998.8681016 2025-11-29,20:02:45.000,333,11160985,119045,0,1764446564,13780.233879079991,-44.379278610002075,52998.81220464 2025-11-29,20:02:45.000,333,11160992,119005,0,1764446564,13780.05199870999,-44.5907525099974,52998.7632948 2025-11-29,20:02:46.000,333,11161003,119125,0,1764446565,13780.03178977999,-44.745833369997854,52998.67246224 2025-11-29,20:02:47.000,333,11161047,119085,0,1764446566,13780.05199870999,-44.92911074999574,52998.60259104 2025-11-29,20:02:48.000,333,11161047,119085,0,1764446567,13780.085680259996,-45.020749440001964,52998.5536812 2025-11-29,20:02:49.000,333,11160999,119005,0,1764446568,13780.11936181,-45.133535519998986,52998.51175848001 2025-11-29,20:02:50.000,333,11160981,119245,0,1764446569,13780.126098119996,-45.16173203999642,52998.399964560005 2025-11-29,20:02:51.000,333,11161074,118885,0,1764446570,13780.09915288,-45.189928560001135,52998.38599032 2025-11-29,20:02:52.000,333,11161005,119165,0,1764446571,13780.01831716,-45.27451812000072,52998.330093360004 2025-11-29,20:02:53.000,333,11161075,119005,0,1764446572,13779.883590959995,-45.323862029996235,52998.26720928 2025-11-29,20:02:55.000,333,11161066,119005,0,1764446574,13779.75560107,-45.44369723999989,52998.113492640005 2025-11-29,20:02:55.000,333,11160989,119365,0,1764446574,13779.641083799994,-45.47189375999733,52998.113492640005 2025-11-29,20:02:56.000,333,11160950,119085,0,1764446575,13779.607402249989,-45.542385059998196,52998.07156992 2025-11-29,20:02:57.000,333,11161047,119085,0,1764446576,13779.620874869994,-45.556483319996914,52997.96676312001 2025-11-29,20:02:58.000,333,11160976,118965,0,1764446577,13779.654556419999,-45.61992548999842,52997.896891920005 2025-11-29,20:02:59.000,333,11161036,119045,0,1764446578,13779.735392139999,-45.67631853000057,52997.82003360001 2025-11-29,20:03:00.000,333,11160977,119445,0,1764446579,13779.762337379994,-45.591728970000986,52997.75714952 2025-11-29,20:03:01.000,333,11160998,118965,0,1764446580,13779.82970047999,-45.591728970000986,52997.680291200006 2025-11-29,20:03:02.000,333,11160972,118845,0,1764446581,13779.782546309994,-45.57763071000227,52997.58945864 2025-11-29,20:03:03.000,333,11160997,118765,0,1764446582,13779.681501659994,-45.53533592999884,52997.5754844 2025-11-29,20:03:05.000,333,11161049,119005,0,1764446584,13779.681501659994,-45.493041149995406,52997.58945864 2025-11-29,20:03:05.000,333,11160983,119045,0,1764446584,13779.566984389989,415.9853034300031,52997.5405488 2025-11-29,20:03:06.000,333,11161019,118925,0,1764446585,13779.587193319989,-45.41550071999518,52997.442729120005 2025-11-29,20:03:07.000,333,11161033,119085,0,1764446586,13779.499621289993,-45.35205855000095,52997.44971624 2025-11-29,20:03:08.000,333,11161000,119045,0,1764446587,13779.499621289993,-45.316812899996876,52997.45670336001 2025-11-29,20:03:09.000,333,11161013,119085,0,1764446588,13779.378367709993,-45.30271463999816,52997.35189656 2025-11-29,20:03:10.000,333,11160954,119125,0,1764446589,13779.223432580002,-45.2956655099988,52997.38683216001 2025-11-29,20:03:11.000,333,11161033,119205,0,1764446590,13779.149333169997,-45.323862029996235,52997.323948080004 2025-11-29,20:03:12.000,333,11161028,118885,0,1764446591,13779.001134350001,-45.28156725000008,52997.24708976001 2025-11-29,20:03:13.000,333,11161057,118925,0,1764446592,13778.92029863,-45.2956655099988,52997.20516704 2025-11-29,20:03:15.000,333,11160962,118965,0,1764446594,13778.81251766999,-45.35910768000031,52997.226128400005 2025-11-29,20:03:15.000,333,11161027,118925,0,1764446594,13778.81251766999,-45.40140245999646,52997.16324432 2025-11-29,20:03:16.000,333,11160980,119045,0,1764446595,13778.71147301999,-45.41550071999518,52997.177218560006 2025-11-29,20:03:17.000,333,11160978,119205,0,1764446596,13778.73841826,-45.429598980001174,52997.107347360004 2025-11-29,20:03:18.000,333,11160986,119165,0,1764446597,13778.67105515999,-45.422549850001815,52997.05145040001 2025-11-29,20:03:19.000,333,11161033,119085,0,1764446598,13778.57001050999,-45.46484462999797,52997.02350192 2025-11-29,20:03:20.000,333,11161046,119005,0,1764446599,13778.57674682,-45.58467984000163,52996.99555344 2025-11-29,20:03:21.000,333,11161064,118805,0,1764446600,13778.522856339994,-45.66222027000185,52996.88375952001 2025-11-29,20:03:22.000,333,11161031,119045,0,1764446601,13778.442020619994,-45.725662439996086,52996.92568224 2025-11-29,20:03:23.000,333,11161039,118885,0,1764446602,13778.327503349989,-45.725662439996086,52996.939656480004 2025-11-29,20:03:25.000,333,11161054,119005,0,1764446604,13778.212986079998,-45.69746591999865,52996.93266936001 2025-11-29,20:03:25.000,333,11161018,118765,0,1764446604,13778.118677739993,-45.66926940000121,52996.91869512 2025-11-29,20:03:26.000,333,11160971,119005,0,1764446605,13777.977215229992,-45.64812200999586,52996.91170800001 2025-11-29,20:03:27.000,333,11161015,119045,0,1764446606,13777.849225339996,-45.70451504999801,52996.84882392 2025-11-29,20:03:28.000,333,11161051,119005,0,1764446607,13777.734708069991,-45.68336765999993,52996.83484968001 2025-11-29,20:03:29.000,333,11161044,118845,0,1764446608,13777.64039973,-45.725662439996086,52996.83484968001 2025-11-29,20:03:30.000,333,11161040,119005,0,1764446609,13777.51914615,-45.71861330999673,52996.77895272 2025-11-29,20:03:31.000,333,11161022,119165,0,1764446610,13777.43157411999,-45.7538589600008,52996.73703 2025-11-29,20:03:32.000,333,11160984,119005,0,1764446611,13777.43831043,-45.775006349998876,52996.75799136 2025-11-29,20:03:33.000,333,11160955,119045,0,1764446612,13777.37094732999,-45.732711569995445,52996.68812016 2025-11-29,20:03:35.000,333,11160946,118925,0,1764446614,13777.33052946999,-45.73976070000208,52996.71606864001 2025-11-29,20:03:35.000,333,11161030,119125,0,1764446614,13777.195803269999,-45.71156417999737,52996.7020944 2025-11-29,20:03:36.000,333,11161063,118965,0,1764446615,13777.054340759998,-45.67631853000057,52996.73004288 2025-11-29,20:03:37.000,333,11160945,119245,0,1764446616,13776.899405629993,-45.68336765999993,52996.73703 2025-11-29,20:03:38.000,333,11160956,119165,0,1764446617,13776.717525259992,-45.66222027000185,52996.68812016 2025-11-29,20:03:39.000,333,11161038,119245,0,1764446618,13776.596271679991,-45.63402374999714,52996.73004288 2025-11-29,20:03:40.000,333,11161015,119085,0,1764446619,13776.43460023999,415.837271700002,52996.73004288 2025-11-29,20:03:41.000,333,11161064,119005,0,1764446620,13776.23924725,-45.62697461999778,52996.68113304 2025-11-29,20:03:42.000,333,11161032,119245,0,1764446621,13776.084312119994,-45.64812200999586,52996.64619744001 2025-11-29,20:03:43.000,333,11160994,119125,0,1764446622,13775.915904369998,-45.64812200999586,52996.61126184 2025-11-29,20:03:45.000,333,11161015,119125,0,1764446624,13775.801387099993,-45.64812200999586,52996.59728760001 2025-11-29,20:03:45.000,333,11160984,119205,0,1764446624,13775.727287690002,-45.61287635999906,52996.58331336 2025-11-29,20:03:46.000,333,11161012,118805,0,1764446625,13775.666660900002,-45.61287635999906,52996.555364880005 2025-11-29,20:03:47.000,333,11161006,119085,0,1764446626,13775.693606139997,-45.6410728799965,52996.54139064 2025-11-29,20:03:48.000,333,11160996,118805,0,1764446627,13775.686869830002,-45.64812200999586,52996.457545200006 2025-11-29,20:03:49.000,333,11161026,119245,0,1764446628,13775.720551379993,-45.65517113999522,52996.47850656001 2025-11-29,20:03:50.000,333,11161009,119085,0,1764446629,13775.787914479988,-45.65517113999522,52996.46453232 2025-11-29,20:03:51.000,333,11160942,118925,0,1764446630,13775.794650789998,-45.56353244999627,52996.485493680004 2025-11-29,20:03:52.000,333,11161014,118765,0,1764446631,13775.841804959993,-45.605827229999704,52996.457545200006 2025-11-29,20:03:53.000,333,11161023,118965,0,1764446632,13775.895695439998,-45.57058157999563,52996.485493680004 2025-11-29,20:03:55.000,333,11161067,119245,0,1764446634,13775.888959129989,-45.605827229999704,52996.49946792001 2025-11-29,20:03:55.000,333,11161020,119045,0,1764446634,13775.835068649998,-45.61992548999842,52996.506455040006 2025-11-29,20:03:56.000,333,11161062,118885,0,1764446635,13775.888959129989,-45.69746591999865,52996.46453232 2025-11-29,20:03:57.000,333,11161043,119245,0,1764446636,13775.902431749993,-45.725662439996086,52996.39466112 2025-11-29,20:03:58.000,333,11161018,118925,0,1764446637,13775.963058539994,-45.732711569995445,52996.387674000005 2025-11-29,20:03:59.000,333,11161059,119165,0,1764446638,13776.11125735999,-45.70451504999801,52996.40863536001 2025-11-29,20:04:00.000,333,11161117,119085,0,1764446639,13776.245983559995,-45.767957219999516,52996.40164824 2025-11-29,20:04:01.000,333,11161122,119165,0,1764446640,13776.286401419995,-45.767957219999516,52996.38068688001 2025-11-29,20:04:02.000,333,11161095,119205,0,1764446641,13776.367237139995,-45.68336765999993,52996.387674000005 2025-11-29,20:04:03.000,333,11160955,119045,0,1764446642,13776.35376451999,-45.65517113999522,52996.36671264 2025-11-29,20:04:05.000,333,11161062,119205,0,1764446644,13776.36050083,-45.66222027000185,52996.44357096 2025-11-29,20:04:05.000,333,11161024,119045,0,1764446644,13776.347028209995,-45.57058157999563,52996.39466112 2025-11-29,20:04:06.000,333,11161068,119125,0,1764446645,13776.33355558999,-45.56353244999627,52996.45055808001 2025-11-29,20:04:07.000,333,11161008,119005,0,1764446646,13776.387446069995,-45.63402374999714,52996.436583840004 2025-11-29,20:04:08.000,333,11161081,119045,0,1764446647,13776.515435959991,-45.66926940000121,52996.485493680004 2025-11-29,20:04:09.000,333,11160977,119285,0,1764446648,13776.656898469992,-45.70451504999801,52996.436583840004 2025-11-29,20:04:10.000,333,11161047,119085,0,1764446649,13776.865724080002,-45.76090809000016,52996.506455040006 2025-11-29,20:04:11.000,333,11160988,119525,0,1764446650,13777.061077069993,-45.782055479998235,52996.562352 2025-11-29,20:04:12.000,333,11161040,119245,0,1764446651,13777.344002089994,-45.838448520000384,52996.506455040006 2025-11-29,20:04:13.000,333,11161108,119285,0,1764446652,13777.65387234999,-45.89484155999526,52996.54139064 2025-11-29,20:04:15.000,333,11160982,119165,0,1764446654,13777.943533680002,-45.958283729996765,52996.57632624001 2025-11-29,20:04:15.000,333,11161076,119525,0,1764446654,13778.253403939998,-46.000578510000196,52996.59030048 2025-11-29,20:04:16.000,333,11161069,119165,0,1764446655,13778.563274199994,-45.958283729996765,52996.604274720004 2025-11-29,20:04:17.000,333,11161063,119085,0,1764446656,13778.846199219995,-45.90189069000189,52996.68812016 2025-11-29,20:04:18.000,333,11160995,119165,0,1764446657,13779.183014720002,-45.824350260001665,52996.75799136 2025-11-29,20:04:19.000,333,11161092,119085,0,1764446658,13779.412049259998,415.6751417100022,52996.79991408 2025-11-29,20:04:20.000,333,11161122,118925,0,1764446659,13779.70844689999,-45.65517113999522,52996.89773376 2025-11-29,20:04:21.000,333,11161071,119165,0,1764446660,13779.97116298999,-45.605827229999704,52996.88375952001 2025-11-29,20:04:22.000,333,11161027,119165,0,1764446661,13780.213670149991,-45.50009028000204,52996.960617840006 2025-11-29,20:04:23.000,333,11160960,119205,0,1764446662,13780.368605279997,-45.373205939999025,52997.058437520005 2025-11-29,20:04:25.000,333,11161051,119365,0,1764446664,13780.563958270002,-45.316812899996876,52997.14927008001 2025-11-29,20:04:25.000,333,11161059,119365,0,1764446664,13780.745838639989,-45.22517420999793,52997.18420568 2025-11-29,20:04:26.000,333,11161004,119325,0,1764446665,13780.873828529999,416.3377599300002,52997.275038240005 2025-11-29,20:04:27.000,333,11160991,119165,0,1764446666,13781.03549997,-45.10533900000155,52997.40779352 2025-11-29,20:04:28.000,333,11161030,119205,0,1764446667,13781.23758927,-45.05599508999876,52997.38683216001 2025-11-29,20:04:29.000,333,11160990,119245,0,1764446668,13781.385788089996,-45.020749440001964,52997.512600320006 2025-11-29,20:04:30.000,333,11160985,119205,0,1764446669,13781.513777979992,-44.99255291999725,52997.52657456 2025-11-29,20:04:31.000,333,11160960,119405,0,1764446670,13781.668713109997,-44.99960204999661,52997.72221392001 2025-11-29,20:04:32.000,333,11161065,119445,0,1764446671,13781.803439310002,-44.964356399999815,52997.82003360001 2025-11-29,20:04:33.000,333,11160965,119365,0,1764446672,13781.944901819988,-44.97845465999853,52997.896891920005 2025-11-29,20:04:35.000,333,11161043,119325,0,1764446674,13782.052682779999,-45.07009334999748,52998.07855704 2025-11-29,20:04:35.000,333,11160972,119285,0,1764446674,13782.24803576999,-45.189928560001135,52998.10650552001 2025-11-29,20:04:36.000,333,11160922,119485,0,1764446675,13782.382761969995,-45.27451812000072,52998.2392608 2025-11-29,20:04:37.000,333,11161065,119405,0,1764446676,13782.59832389,-45.28156725000008,52998.351054720006 2025-11-29,20:04:38.000,333,11161005,119565,0,1764446677,13782.759995330001,-45.41550071999518,52998.43490016 2025-11-29,20:04:39.000,333,11161027,119325,0,1764446678,13782.948612009997,-45.542385059998196,52998.50477136 2025-11-29,20:04:40.000,333,11161051,119565,0,1764446679,13783.117019759993,-45.71861330999673,52998.58861680001 2025-11-29,20:04:41.000,333,11161104,119205,0,1764446680,13783.211328099998,-45.90893982000125,52998.70041072 2025-11-29,20:04:42.000,333,11161015,119405,0,1764446681,13783.271954889999,-46.064020680001704,52998.84714024001 2025-11-29,20:04:43.000,333,11160968,119325,0,1764446682,13783.34605429999,-46.197954149996804,52999.007844 2025-11-29,20:04:45.000,333,11161021,119365,0,1764446684,13783.4134174,-46.40237892000005,52998.98688264 2025-11-29,20:04:45.000,333,11160985,119645,0,1764446684,13783.56835252999,-46.536312389995146,52999.070728080005 2025-11-29,20:04:46.000,333,11161052,119405,0,1764446685,13783.54814359999,-46.71958977000031,52999.21047048001 2025-11-29,20:04:47.000,333,11161001,119165,0,1764446686,13783.65592456,-46.8041793299999,52999.32925152001 2025-11-29,20:04:48.000,333,11161034,119525,0,1764446687,13783.71655135,-46.881719760000124,52999.406109840005 2025-11-29,20:04:49.000,333,11161017,119045,0,1764446688,13783.73676028,-46.97335844999907,52999.3921356 2025-11-29,20:04:50.000,333,11161057,119525,0,1764446689,13783.77044182999,-46.98745670999779,52999.64367192001 2025-11-29,20:04:51.000,333,11160881,119525,0,1764446690,13783.831068619991,-47.15663582999696,52999.65065904 2025-11-29,20:04:52.000,333,11161028,119405,0,1764446691,13783.79738707,-47.14253756999824,52999.706556 2025-11-29,20:04:53.000,333,11160985,119005,0,1764446692,13783.817596,-47.15663582999696,52999.72751736 2025-11-29,20:04:55.000,333,11161193,119525,0,1764446694,13783.703078729995,-47.170734089995676,52999.9161696 2025-11-29,20:04:55.000,333,11161079,119405,0,1764446694,13783.703078729995,-47.18483235000167,52999.97206656001 2025-11-29,20:04:56.000,333,11160966,119565,0,1764446695,13783.58856145999,-47.234176259997184,52999.92315672 2025-11-29,20:04:57.000,333,11161067,119485,0,1764446696,13783.420153709994,-47.37515885999892,52999.92315672 2025-11-29,20:04:58.000,333,11161132,119205,0,1764446697,13783.319109059994,-47.283520169999974,53000.0908476 2025-11-29,20:04:59.000,333,11160921,119725,0,1764446698,13783.123756069988,-47.29056929999933,53000.11879608001 2025-11-29,20:05:00.000,333,11161069,119685,0,1764446699,13782.995766179993,-47.33286407999549,53000.13277032 2025-11-29,20:05:01.000,333,11160965,119365,0,1764446700,13782.894721529992,-47.19893061000039,53000.21661576001 2025-11-29,20:05:02.000,333,11160986,119565,0,1764446701,13782.773467949992,-47.276471040000615,53000.174693040004 2025-11-29,20:05:03.000,333,11161211,119685,0,1764446702,13782.632005439991,-47.269421910001256,53000.25853848 2025-11-29,20:05:05.000,333,11161152,119525,0,1764446704,13782.591587579991,-47.20597973999975,53000.18866728001 2025-11-29,20:05:05.000,333,11160977,119725,0,1764446704,13782.51748817,-47.100242790002085,53000.20264152 2025-11-29,20:05:06.000,333,11160794,119565,0,1764446705,13782.43665245,-47.220077999998466,53000.23059 2025-11-29,20:05:07.000,333,11160907,119845,0,1764446706,13782.36928934999,-47.09319365999545,53000.195654400006 2025-11-29,20:05:08.000,333,11160963,119605,0,1764446707,13782.342344109995,-47.02975149000122,53000.21661576001 2025-11-29,20:05:09.000,333,11161050,119845,0,1764446708,13782.281717319995,-46.98745670999779,53000.20264152 2025-11-29,20:05:10.000,333,11161094,119845,0,1764446709,13782.19414529,-46.92401453999628,53000.08386048 2025-11-29,20:05:11.000,333,11160889,119605,0,1764446710,13782.25477208,-46.93106366999564,53000.21661576001 2025-11-29,20:05:12.000,333,11161109,119485,0,1764446711,13782.20761790999,-46.8041793299999,53000.22360288 2025-11-29,20:05:13.000,333,11161000,119565,0,1764446712,13782.19414529,-46.84647410999605,53000.08386048 2025-11-29,20:05:15.000,333,11160958,119605,0,1764446714,13782.120045879994,-46.83942497999669,53000.15373168 2025-11-29,20:05:15.000,333,11161044,119845,0,1764446714,13781.992055989998,-46.79713020000054,53000.01398928 2025-11-29,20:05:16.000,333,11161028,119645,0,1764446715,13781.837120859993,-46.85352323999541,53000.04193776 2025-11-29,20:05:17.000,333,11161020,119565,0,1764446716,13781.621558940002,-46.75483541999711,53000.027963520006 2025-11-29,20:05:18.000,333,11161041,119605,0,1764446717,13781.513777979992,-46.66319672999816,53000.055912 2025-11-29,20:05:19.000,333,11161079,119725,0,1764446718,13781.39926071,-46.79008107000118,52999.87424688 2025-11-29,20:05:20.000,333,11160889,119804,0,1764446719,13781.19717141,-46.66319672999816,52999.90219536001 2025-11-29,20:05:21.000,333,11160974,119845,0,1764446720,13781.0557089,-46.72663889999967,52999.860272640006 2025-11-29,20:05:22.000,333,11160929,119405,0,1764446721,13780.846883289989,-46.68434411999624,52999.71354312001 2025-11-29,20:05:23.000,333,11160820,119925,0,1764446722,13780.712157089998,-46.635000210000726,52999.71354312001 2025-11-29,20:05:25.000,333,11161065,119804,0,1764446724,13780.510067789997,-46.56450890999986,52999.741491600005 2025-11-29,20:05:25.000,333,11161057,120005,0,1764446724,13780.395550519992,-46.465821090001555,52999.65065904 2025-11-29,20:05:26.000,333,11161018,120045,0,1764446725,13780.260824320001,-46.536312389995146,52999.622710560005 2025-11-29,20:05:27.000,333,11161027,119965,0,1764446726,13780.09241656999,-46.52221412999643,52999.53886512 2025-11-29,20:05:28.000,333,11161004,119845,0,1764446727,13780.09915288,-46.409428049999406,52999.455019680005 2025-11-29,20:05:29.000,333,11161099,119845,0,1764446728,13779.9778993,-46.458771960002196,52999.44803256001 2025-11-29,20:05:30.000,333,11161058,119725,0,1764446729,13779.883590959995,-46.367133269995975,52999.37816136001 2025-11-29,20:05:31.000,333,11161169,119725,0,1764446730,13779.95769037,-46.360084139996616,52999.34322576 2025-11-29,20:05:32.000,333,11161134,119965,0,1764446731,13779.95095405999,-46.30369110000174,52999.1475864 2025-11-29,20:05:33.000,333,11161106,119845,0,1764446732,13780.01158084999,-46.14861024000129,52999.189509120006 2025-11-29,20:05:35.000,333,11161164,119725,0,1764446734,13779.9778993,-46.02877502999763,52999.189509120006 2025-11-29,20:05:35.000,333,11161003,119645,0,1764446734,13779.97116298999,-45.90189069000189,52999.16156064001 2025-11-29,20:05:36.000,333,11161009,119765,0,1764446735,13779.984635609995,-45.838448520000384,52999.04277960001 2025-11-29,20:05:37.000,333,11160998,120125,0,1764446736,13779.99137191999,-45.725662439996086,52998.96592128001 2025-11-29,20:05:38.000,333,11160956,119885,0,1764446737,13779.85664572,-45.57763071000227,52998.9379728 2025-11-29,20:05:39.000,333,11160887,119804,0,1764446738,13779.79601893,-45.542385059998196,52998.95893416 2025-11-29,20:05:40.000,333,11161094,119685,0,1764446739,13779.79601893,-45.45074636999925,52998.92399856001 2025-11-29,20:05:41.000,333,11161115,119885,0,1764446740,13779.77581,-45.316812899996876,52998.86111448 2025-11-29,20:05:42.000,333,11161110,119525,0,1764446741,13779.715183209999,-45.26746899000136,52998.735346320005 2025-11-29,20:05:43.000,333,11161091,119845,0,1764446742,13779.681501659994,-45.06304421999812,52998.735346320005 2025-11-29,20:05:45.000,333,11161081,119485,0,1764446744,13779.674765349999,-44.98550378999789,52998.72137208 2025-11-29,20:05:45.000,333,11161128,119885,0,1764446744,13779.668029039989,-44.9361598799951,52998.735346320005 2025-11-29,20:05:46.000,333,11161041,119804,0,1764446745,13779.620874869994,-44.85157031999552,52998.6934236 2025-11-29,20:05:47.000,333,11161052,119605,0,1764446746,13779.580457009994,-44.682391199996346,52998.6235524 2025-11-29,20:05:48.000,333,11160938,119845,0,1764446747,13779.620874869994,-44.61894903000211,52998.63053952001 2025-11-29,20:05:49.000,333,11161079,119765,0,1764446748,13779.593929629998,-44.506162949997815,52998.52573272 2025-11-29,20:05:50.000,333,11161156,119485,0,1764446749,13779.513093909998,-44.41452425999887,52998.58162968 2025-11-29,20:05:51.000,333,11161002,119925,0,1764446750,13779.593929629998,-44.386327740001434,52998.52573272 2025-11-29,20:05:52.000,333,11161047,119685,0,1764446751,13779.587193319989,-44.153706450000755,52998.51175848001 2025-11-29,20:05:53.000,333,11161075,119965,0,1764446752,13779.647820109989,-44.07616602000053,52998.58861680001 2025-11-29,20:05:55.000,333,11161191,119725,0,1764446754,13779.600665939994,-43.97042906999559,52998.65848800001 2025-11-29,20:05:55.000,333,11160919,119645,0,1764446754,13779.600665939994,-43.899937770002,52998.54669408 2025-11-29,20:05:56.000,333,11160975,119605,0,1764446755,13779.513093909998,-43.79420081999706,52998.64451376 2025-11-29,20:05:57.000,333,11160871,119645,0,1764446756,13779.452467119998,-43.59682518000045,52998.5536812 2025-11-29,20:05:58.000,333,11160889,119685,0,1764446757,13779.284059370002,-43.512235620000865,52998.56066832001 2025-11-29,20:05:59.000,333,11161060,119804,0,1764446758,13779.129124239997,-43.35715476000041,52998.497784240004 2025-11-29,20:06:00.000,333,11160915,119485,0,1764446759,13778.974189109991,-43.110435210001015,52998.63053952001 2025-11-29,20:06:01.000,333,11161124,119605,0,1764446760,13778.85293552999,-43.07518955999694,52998.567655440005 2025-11-29,20:06:02.000,333,11160981,119565,0,1764446761,13778.825990289995,-43.07518955999694,52998.56066832001 2025-11-29,20:06:03.000,333,11161092,120005,0,1764446762,13778.61716468,-42.884863049999694,52998.567655440005 2025-11-29,20:06:05.000,333,11161042,119725,0,1764446764,13778.482438479994,-42.81437174999883,52998.60259104 2025-11-29,20:06:05.000,333,11160790,119885,0,1764446764,13778.388130139989,-42.72273305999988,52998.53271984 2025-11-29,20:06:06.000,333,11160986,119965,0,1764446765,13778.233195009998,-42.645192629999656,52998.57464256 2025-11-29,20:06:07.000,333,11160888,119645,0,1764446766,13778.071523569997,-42.4901117699992,52998.46983576001 2025-11-29,20:06:08.000,333,11161117,119645,0,1764446767,13777.950269989997,-42.49716089999856,52998.4139388 2025-11-29,20:06:09.000,333,11160994,119804,0,1764446768,13777.835752719991,-42.412571339998976,52998.448874400005 2025-11-29,20:06:10.000,333,11161037,119525,0,1764446769,13777.808807479996,-42.299785260001954,52998.53271984 2025-11-29,20:06:11.000,333,11160852,119525,0,1764446770,13777.59998187,-42.25749047999852,52998.43490016 2025-11-29,20:06:12.000,333,11160944,119804,0,1764446771,13777.61345448999,-42.25749047999852,52998.44188728001 2025-11-29,20:06:13.000,333,11161154,119645,0,1764446772,13777.59998187,-42.10945874999743,52998.35804184 2025-11-29,20:06:15.000,333,11161085,119245,0,1764446774,13777.667344969996,-41.95437788999698,52998.33708048 2025-11-29,20:06:15.000,333,11161163,119565,0,1764446774,13777.6201908,-41.848640939999314,52998.25323504001 2025-11-29,20:06:16.000,333,11161082,119645,0,1764446775,13777.65387234999,-41.778149639998446,52998.24624792 2025-11-29,20:06:17.000,333,11161012,119485,0,1764446776,13777.647136039996,-41.69356007999886,52998.39297744001 2025-11-29,20:06:18.000,333,11160945,119845,0,1764446777,13777.65387234999,-41.5878231300012,52998.232273680005 2025-11-29,20:06:19.000,333,11160835,120085,0,1764446778,13777.626927109995,-41.45388965999882,52998.29515776001 2025-11-29,20:06:20.000,333,11161110,119525,0,1764446779,13777.55282769999,-41.45388965999882,52998.27419640001 2025-11-29,20:06:21.000,333,11160940,119685,0,1764446780,13777.43831043,-41.36225096999988,52998.22528656001 2025-11-29,20:06:22.000,333,11160982,119525,0,1764446781,13777.317056849999,-41.3411035800018,52998.22528656001 2025-11-29,20:06:23.000,333,11161001,119605,0,1764446782,13777.162121719994,-41.26356315000157,52998.281183520005 2025-11-29,20:06:25.000,333,11161050,119245,0,1764446784,13777.061077069993,-41.27061228000093,52998.24624792 2025-11-29,20:06:25.000,333,11161064,119525,0,1764446784,13776.926350870002,-41.29880879999837,52998.24624792 2025-11-29,20:06:26.000,333,11161005,119565,0,1764446785,13776.906141940002,-41.26356315000157,52998.183363840006 2025-11-29,20:06:27.000,333,11160964,119365,0,1764446786,13776.906141940002,-41.24946488999558,52998.1693896 2025-11-29,20:06:28.000,333,11160988,119645,0,1764446787,13776.926350870002,-41.24241575999622,52998.1693896 2025-11-29,20:06:29.000,333,11161004,119485,0,1764446788,13776.926350870002,-41.256514020002214,52998.14144112 2025-11-29,20:06:30.000,333,11161144,119365,0,1764446789,13777.000450279993,-41.18602272000135,52998.0995184 2025-11-29,20:06:31.000,333,11161048,119685,0,1764446790,13777.013922899998,-41.1296296799992,52998.15541536001 2025-11-29,20:06:32.000,333,11161004,119525,0,1764446791,13777.040868139993,-41.11553142000048,52998.14842824 2025-11-29,20:06:33.000,333,11160956,119565,0,1764446792,13777.054340759998,-41.08733489999577,52998.09253128 2025-11-29,20:06:35.000,333,11160921,119445,0,1764446794,13777.034131829998,-41.03799099000025,52998.17637672001 2025-11-29,20:06:35.000,333,11160985,119445,0,1764446794,13777.114967549998,-41.023892730001535,52998.19733808 2025-11-29,20:06:36.000,333,11161035,119485,0,1764446795,13777.101494929993,-40.98864707999746,52998.14842824 2025-11-29,20:06:37.000,333,11160980,119565,0,1764446796,13777.168858029989,-41.030941860000894,52998.12746688001 2025-11-29,20:06:38.000,333,11160986,119325,0,1764446797,13777.148649099989,-41.03799099000025,52998.1693896 2025-11-29,20:06:39.000,333,11160978,119325,0,1764446798,13777.162121719994,-41.07323663999705,52998.12746688001 2025-11-29,20:06:40.000,333,11161079,119365,0,1764446799,13777.148649099989,-41.13667880999856,52998.20432520001 2025-11-29,20:06:41.000,333,11161155,119405,0,1764446800,13777.128440169989,-41.1296296799992,52998.19733808 2025-11-29,20:06:42.000,333,11160944,119365,0,1764446801,13777.108231239989,-41.143727939997916,52998.183363840006 2025-11-29,20:06:43.000,333,11161035,119485,0,1764446802,13777.020659209993,-41.12258054999984,52998.1693896 2025-11-29,20:06:45.000,333,11160984,119525,0,1764446804,13777.020659209993,-41.05208924999897,52998.183363840006 2025-11-29,20:06:45.000,333,11161077,119245,0,1764446804,13776.885933010002,-40.925204909995955,52998.0995184 2025-11-29,20:06:46.000,333,11160974,119525,0,1764446805,13776.757943119992,-40.84766447999573,52998.22528656001 2025-11-29,20:06:47.000,333,11161028,119405,0,1764446806,13776.717525259992,-40.748976659997425,52998.17637672001 2025-11-29,20:06:48.000,333,11160983,119165,0,1764446807,13776.582799060001,-40.65028883999912,52998.19733808 2025-11-29,20:06:49.000,333,11161025,119165,0,1764446808,13776.52217227,-40.558650150000176,52998.2392608 2025-11-29,20:06:50.000,333,11160951,119405,0,1764446809,13776.44133655,-40.396520160000364,52998.19733808 2025-11-29,20:06:51.000,333,11160992,119165,0,1764446810,13776.41439130999,-40.24143929999991,52998.2392608 2025-11-29,20:06:52.000,333,11160980,119365,0,1764446811,13776.42112762,-40.09340756999882,52998.25323504001 2025-11-29,20:06:53.000,333,11160933,119245,0,1764446812,13776.407654999995,-39.97357235999516,52998.21829944 2025-11-29,20:06:55.000,333,11161072,119005,0,1764446814,13776.36050083,-39.82554063000134,52998.162402480004 2025-11-29,20:06:55.000,333,11160993,118965,0,1764446814,13776.407654999995,-39.61406672999874,52998.19733808 2025-11-29,20:06:56.000,333,11161056,119445,0,1764446815,13776.38070976,-39.40259282999614,52998.19035096 2025-11-29,20:06:57.000,333,11161005,119245,0,1764446816,13776.42112762,-39.240462839996326,52998.2392608 2025-11-29,20:06:58.000,333,11160976,119325,0,1764446817,13776.42112762,-39.106529370001226,52998.28817064 2025-11-29,20:06:59.000,333,11161013,119165,0,1764446818,13776.43460023999,-39.08538197999587,52998.26022216 2025-11-29,20:07:00.000,333,11161064,119565,0,1764446819,13776.44133655,-39.02193981000164,52998.28817064 2025-11-29,20:07:01.000,333,11160998,119205,0,1764446820,13776.39418237999,422.5339452000044,52998.33708048 2025-11-29,20:07:02.000,333,11161013,119085,0,1764446821,13776.42112762,-39.04308719999972,52998.3790032 2025-11-29,20:07:03.000,333,11160988,119525,0,1764446822,13776.48175441,-39.15587327999674,52998.36502896 2025-11-29,20:07:05.000,333,11160972,119205,0,1764446824,13776.46154548,-39.20521718999953,52998.38599032 2025-11-29,20:07:05.000,333,11161028,119245,0,1764446824,13776.576062749991,-39.32505239999591,52998.3790032 2025-11-29,20:07:06.000,333,11160926,118925,0,1764446825,13776.623216920001,-39.480133259996364,52998.3790032 2025-11-29,20:07:07.000,333,11161047,119085,0,1764446826,13776.670371089996,-39.55767368999659,52998.45586152 2025-11-29,20:07:08.000,333,11161040,119525,0,1764446827,13776.764679430002,421.83608133000234,52998.48381 2025-11-29,20:07:09.000,333,11161091,119605,0,1764446828,13776.885933010002,-39.8678354099975,52998.518745600006 2025-11-29,20:07:10.000,333,11161013,119245,0,1764446829,13777.000450279993,-39.99471975000051,52998.49079712001 2025-11-29,20:07:11.000,333,11161034,119205,0,1764446830,13777.189066959989,-40.06521105000138,52998.49079712001 2025-11-29,20:07:12.000,333,11161020,119165,0,1764446831,13777.43157411999,-40.12865321999561,52998.50477136 2025-11-29,20:07:13.000,333,11161035,119325,0,1764446832,13777.65387234999,-40.17094799999904,52998.54669408 2025-11-29,20:07:15.000,333,11161106,119485,0,1764446834,13777.889643199996,-40.163898869999684,52998.63053952001 2025-11-29,20:07:15.000,333,11160998,119525,0,1764446834,13778.084996190002,-40.12865321999561,52998.65848800001 2025-11-29,20:07:16.000,333,11161026,119125,0,1764446835,13778.212986079998,-40.04406365999603,52998.616565280005 2025-11-29,20:07:17.000,333,11161082,119245,0,1764446836,13778.226458699988,-39.86078627999814,52998.77028192 2025-11-29,20:07:18.000,333,11161005,119365,0,1764446837,13778.206249770003,-39.649312379995536,52998.80521752001 2025-11-29,20:07:19.000,333,11161003,118885,0,1764446838,13778.098468809992,-39.38849456999742,52998.833166000004 2025-11-29,20:07:20.000,333,11160972,119005,0,1764446839,13778.004160470002,-39.04308719999972,52998.903037200005 2025-11-29,20:07:21.000,333,11161070,119125,0,1764446840,13777.835752719991,-38.68358156999602,52998.95893416 2025-11-29,20:07:22.000,333,11161005,119205,0,1764446841,13777.66060866,-38.35227245999704,52998.98688264 2025-11-29,20:07:23.000,333,11161046,119245,0,1764446842,13777.485464599995,-37.99981595999998,52998.97989552 2025-11-29,20:07:25.000,333,11161034,119205,0,1764446844,13777.276638989999,-37.795391189996735,52999.05675384 2025-11-29,20:07:25.000,333,11160997,119525,0,1764446844,13777.141912789994,-37.63326119999692,52999.02880536 2025-11-29,20:07:26.000,333,11161081,119005,0,1764446845,13777.054340759998,-37.49227859999519,52999.05675384 2025-11-29,20:07:27.000,333,11161018,119165,0,1764446846,13777.000450279993,-37.49227859999519,52999.01483112001 2025-11-29,20:07:28.000,333,11160984,119245,0,1764446847,13777.020659209993,-37.47818033999647,52999.119637920005 2025-11-29,20:07:29.000,333,11160990,119125,0,1764446848,13777.088022309988,-37.52752424999926,52999.01483112001 2025-11-29,20:07:30.000,333,11161014,118925,0,1764446849,13777.067813379988,-37.48522946999583,52999.0777152 2025-11-29,20:07:31.000,333,11160983,119205,0,1764446850,13777.121703859993,-37.47818033999647,52999.11265080001 2025-11-29,20:07:32.000,333,11161036,119005,0,1764446851,13777.26990267999,-37.48522946999583,52999.04277960001 2025-11-29,20:07:33.000,333,11160964,119005,0,1764446852,13777.31032053999,-37.4076890399956,52999.070728080005 2025-11-29,20:07:35.000,333,11161027,119205,0,1764446854,13777.43157411999,-37.35834513000009,52999.10566368 2025-11-29,20:07:35.000,333,11160981,119085,0,1764446854,13777.546091389995,-37.28785382999922,52999.04976672 2025-11-29,20:07:36.000,333,11161041,118725,0,1764446855,13777.66060866,-37.266706440001144,52999.11265080001 2025-11-29,20:07:37.000,333,11161024,119005,0,1764446856,13777.822280100001,-37.25260817999515,52999.05675384 2025-11-29,20:07:38.000,333,11160985,118805,0,1764446857,13778.024369400002,-37.2737555700005,52999.13361216001 2025-11-29,20:07:39.000,333,11161014,119125,0,1764446858,13778.314030729998,-37.25260817999515,52999.0777152 2025-11-29,20:07:40.000,333,11160974,119165,0,1764446859,13778.563274199994,-37.19621514000028,52999.10566368 2025-11-29,20:07:41.000,333,11161064,119205,0,1764446860,13778.75189087999,-37.11867471000005,52999.12662504 2025-11-29,20:07:42.000,333,11161049,119205,0,1764446861,13778.947243869996,-36.99883949999639,52999.0777152 2025-11-29,20:07:43.000,333,11161085,119165,0,1764446862,13779.102179000001,-36.90015167999809,52999.1475864 2025-11-29,20:07:45.000,333,11161067,119045,0,1764446864,13779.183014720002,-36.759169079996354,52999.18252200001 2025-11-29,20:07:45.000,333,11161115,119045,0,1764446864,13779.243641510002,-36.66048125999805,52999.19649624 2025-11-29,20:07:46.000,333,11161086,119285,0,1764446865,13779.290795679997,-36.54064605000167,52999.18252200001 2025-11-29,20:07:47.000,333,11161073,118925,0,1764446866,13779.385104020002,-36.4701547500008,52999.25938032001 2025-11-29,20:07:48.000,333,11160972,119285,0,1764446867,13779.452467119998,-36.49130213999888,52999.28034168001 2025-11-29,20:07:49.000,333,11160950,118725,0,1764446868,13779.566984389989,-36.519498659996316,52999.27335456 2025-11-29,20:07:50.000,333,11160972,118845,0,1764446869,13779.701710589994,-36.61113734999526,52999.30829016001 2025-11-29,20:07:51.000,333,11160951,119125,0,1764446870,13779.863382029995,-36.78031647000171,52999.30130304001 2025-11-29,20:07:52.000,333,11161030,119205,0,1764446871,13780.01158084999,-36.970642979998956,52999.336238640004 2025-11-29,20:07:53.000,333,11161051,119245,0,1764446872,13780.146307049996,-37.041134279999824,52999.406109840005 2025-11-29,20:07:55.000,333,11161047,119205,0,1764446874,13780.240615390001,-37.259657310001785,52999.37117424 2025-11-29,20:07:55.000,333,11161065,119045,0,1764446874,13780.287769559996,-37.386541649997525,52999.42008408 2025-11-29,20:07:56.000,333,11161091,119005,0,1764446875,13780.328187419997,-37.48522946999583,52999.41309696 2025-11-29,20:07:57.000,333,11161066,119085,0,1764446876,13780.341660040001,-37.626212069997564,52999.48296816 2025-11-29,20:07:58.000,333,11161081,118925,0,1764446877,13780.294505869992,-37.74604728000122,52999.46899392001 2025-11-29,20:07:59.000,333,11161076,119005,0,1764446878,13780.20019753,-37.92932465999911,52999.51790376001 2025-11-29,20:08:00.000,333,11161082,119205,0,1764446879,13780.13283442999,-38.084405519999564,52999.524890880006 2025-11-29,20:08:01.000,333,11160961,119205,0,1764446880,13780.05199870999,-38.15489682000043,52999.53886512 2025-11-29,20:08:02.000,333,11161059,118965,0,1764446881,13779.97116298999,-38.33817419999832,52999.54585224001 2025-11-29,20:08:03.000,333,11161018,119285,0,1764446882,13779.93074512999,-38.38751811000111,52999.55283936 2025-11-29,20:08:05.000,333,11160987,119485,0,1764446884,13779.84990940999,-38.54964810000092,52999.49694240001 2025-11-29,20:08:05.000,333,11160959,119325,0,1764446884,13779.762337379994,-38.64833591999923,52999.524890880006 2025-11-29,20:08:06.000,333,11161044,119205,0,1764446885,13779.701710589994,-38.80341677999968,52999.531878 2025-11-29,20:08:07.000,333,11160972,119325,0,1764446886,13779.607402249989,-38.98669415999757,52999.55982648 2025-11-29,20:08:08.000,333,11161034,119245,0,1764446887,13779.553511769998,-39.14177501999802,52999.55283936 2025-11-29,20:08:09.000,333,11161071,119045,0,1764446888,13779.492884979998,-39.31095413999719,52999.51790376001 2025-11-29,20:08:10.000,333,11161066,119045,0,1764446889,13779.445730809988,-39.41669109000213,52999.531878 2025-11-29,20:08:11.000,333,11161022,119125,0,1764446890,13779.385104020002,421.9629656699981,52999.43405832 2025-11-29,20:08:12.000,333,11160942,119205,0,1764446891,13779.445730809988,-39.578821080001944,52999.4620068 2025-11-29,20:08:13.000,333,11161015,119085,0,1764446892,13779.425521879988,-39.61406672999874,52999.531878 2025-11-29,20:08:15.000,333,11160925,118845,0,1764446894,13779.412049259998,-39.59996847000002,52999.58078784 2025-11-29,20:08:15.000,333,11160976,119165,0,1764446894,13779.358158779993,-39.578821080001944,52999.51790376001 2025-11-29,20:08:16.000,333,11161013,119205,0,1764446895,13779.236905199992,-39.50128065000172,52999.60873632 2025-11-29,20:08:17.000,333,11161004,119525,0,1764446896,13779.149333169997,-39.41669109000213,52999.55283936 2025-11-29,20:08:18.000,333,11160947,119085,0,1764446897,13779.075233759992,-39.31095413999719,52999.60873632 2025-11-29,20:08:19.000,333,11160996,119405,0,1764446898,13779.021343280001,-39.23341370999697,52999.6017492 2025-11-29,20:08:20.000,333,11160938,119325,0,1764446899,13778.98092542,-39.09948024000187,52999.55982648 2025-11-29,20:08:21.000,333,11160938,119605,0,1764446900,13778.87988077,-39.03603807000036,52999.64367192001 2025-11-29,20:08:22.000,333,11161025,119525,0,1764446901,13778.73841826,-38.93030111999542,52999.62969768 2025-11-29,20:08:23.000,333,11160987,119005,0,1764446902,13778.664318849995,-38.85980982000183,52999.6017492 2025-11-29,20:08:25.000,333,11161038,119285,0,1764446904,13778.563274199994,-38.8175150399984,52999.66463328001 2025-11-29,20:08:25.000,333,11160956,119165,0,1764446904,13778.46896585999,-38.59194287999708,52999.692581760006 2025-11-29,20:08:26.000,333,11160959,119525,0,1764446905,13778.415075379999,-38.486205929999414,52999.68559464001 2025-11-29,20:08:27.000,333,11160883,119245,0,1764446906,13778.320767039993,-38.34522332999768,52999.74847872 2025-11-29,20:08:28.000,333,11161021,119525,0,1764446907,13778.327503349989,-38.21833899000194,52999.69956888 2025-11-29,20:08:29.000,333,11161037,119165,0,1764446908,13778.253403939998,-38.020963349998055,52999.76944008 2025-11-29,20:08:30.000,333,11160959,119165,0,1764446909,13778.239931319993,-37.91522640000039,52999.7764272 2025-11-29,20:08:31.000,333,11160923,119165,0,1764446910,13778.212986079998,-37.75309641000058,52999.78341432001 2025-11-29,20:08:32.000,333,11160976,119245,0,1764446911,13778.111941429997,-37.612113809998846,52999.83232416001 2025-11-29,20:08:33.000,333,11161053,119045,0,1764446912,13778.111941429997,-37.54867163999734,52999.72751736 2025-11-29,20:08:35.000,333,11160996,119525,0,1764446914,13778.084996190002,-37.442934689999674,52999.81834992 2025-11-29,20:08:35.000,333,11161095,118965,0,1764446914,13778.165831910002,-37.393590779996885,52999.839311280004 2025-11-29,20:08:36.000,333,11161042,119325,0,1764446915,13778.152359289998,-37.34424687000137,52999.87424688 2025-11-29,20:08:37.000,333,11160905,119205,0,1764446916,13778.266876559988,-37.36539425999945,52999.88123400001 2025-11-29,20:08:38.000,333,11160958,119325,0,1764446917,13778.408339069989,-37.379492519998166,52999.89520824 2025-11-29,20:08:39.000,333,11161062,119245,0,1764446918,13778.543065269994,-37.35834513000009,52999.86725976 2025-11-29,20:08:40.000,333,11161127,119485,0,1764446919,13778.73168194999,-37.379492519998166,52999.909182480005 2025-11-29,20:08:41.000,333,11161010,119285,0,1764446920,13778.974189109991,-37.5204751199999,52999.89520824 2025-11-29,20:08:42.000,333,11161091,119285,0,1764446921,13779.250377819997,-37.57686816000205,52999.909182480005 2025-11-29,20:08:43.000,333,11160926,119245,0,1764446922,13779.526566529988,-37.73194901999523,52999.9161696 2025-11-29,20:08:45.000,333,11160998,119405,0,1764446924,13779.91053619999,-37.8658824899976,52999.95110520001 2025-11-29,20:08:45.000,333,11160989,119285,0,1764446924,13780.220406460001,-38.00686508999934,53000.04193776 2025-11-29,20:08:46.000,333,11161004,119245,0,1764446925,13780.597639819993,-38.14079856000171,53000.04193776 2025-11-29,20:08:47.000,333,11161032,119325,0,1764446926,13780.90751007999,-38.23948638000002,52999.99302792 2025-11-29,20:08:48.000,333,11160938,119525,0,1764446927,13781.244325579995,-38.27473202999681,53000.13975744001 2025-11-29,20:08:49.000,333,11160934,119445,0,1764446928,13781.527250599996,-38.34522332999768,53000.125783200005 2025-11-29,20:08:50.000,333,11161072,119165,0,1764446929,13781.742812520002,-38.36637071999576,53000.22360288 2025-11-29,20:08:51.000,333,11160968,119365,0,1764446930,13782.059419089994,-38.52145157999621,53000.18866728001 2025-11-29,20:08:52.000,333,11160898,119565,0,1764446931,13782.322135179995,-38.62013940000179,53000.27251272 2025-11-29,20:08:53.000,333,11160982,119445,0,1764446932,13782.49727924,-38.845711559995834,53000.32142256 2025-11-29,20:08:55.000,333,11160933,119445,0,1764446934,13782.914930459992,-39.071283719997155,53000.44719072 2025-11-29,20:08:55.000,333,11161049,119645,0,1764446934,13783.164173929988,-39.19816806000017,53000.461164960005 2025-11-29,20:08:56.000,333,11161069,119085,0,1764446935,13783.500989429995,-39.45898586999829,53000.52404904001 2025-11-29,20:08:57.000,333,11161100,119405,0,1764446936,13783.79738707,-39.6211158599981,53000.63584296 2025-11-29,20:08:58.000,333,11160958,119205,0,1764446937,13784.080312090002,-39.888982799995574,53000.67077856001 2025-11-29,20:08:59.000,333,11161013,119085,0,1764446938,13784.518172239994,-40.01586713999859,53000.74064976001 2025-11-29,20:09:00.000,333,11160925,119525,0,1764446939,13784.861724049995,-40.24143929999991,53000.796546720005 2025-11-29,20:09:01.000,333,11160870,119245,0,1764446940,13785.191803239992,-40.48110971999995,53000.92231488 2025-11-29,20:09:02.000,333,11161068,119525,0,1764446941,13785.582509219988,-40.60094492999633,53001.02712168001 2025-11-29,20:09:03.000,333,11160998,119565,0,1764446942,13785.818280069994,-40.77717318000214,53000.978211839996 2025-11-29,20:09:05.000,333,11161112,119565,0,1764446944,13786.080996159995,-40.94635230000131,53001.15288984001 2025-11-29,20:09:05.000,333,11161002,119485,0,1764446944,13786.303294389996,-41.08028576999641,53001.23673528 2025-11-29,20:09:06.000,333,11161000,119285,0,1764446945,13786.478438450002,-41.207170109999424,53001.40442616 2025-11-29,20:09:07.000,333,11161059,119645,0,1764446946,13786.592955719992,-41.2283174999975,53001.43936176001 2025-11-29,20:09:08.000,333,11161007,119365,0,1764446947,13786.700736680003,-41.28471053999965,53001.55814280001 2025-11-29,20:09:09.000,333,11160941,119565,0,1764446948,13786.768099779998,-41.36225096999988,53001.62102688 2025-11-29,20:09:10.000,333,11161089,119525,0,1764446949,13786.788308709998,-41.39749661999667,53001.77474352001 2025-11-29,20:09:11.000,333,11161022,119525,0,1764446950,13786.801781329988,-41.46093878999818,53001.85858896 2025-11-29,20:09:12.000,333,11160994,119605,0,1764446951,13786.808517639998,-41.552577479997126,53001.86557608001 2025-11-29,20:09:13.000,333,11160946,119285,0,1764446952,13786.815253949993,-41.552577479997126,53001.96339576001 2025-11-29,20:09:15.000,333,11160915,119485,0,1764446954,13786.781572399988,-41.67946182000014,53001.984357119996 2025-11-29,20:09:15.000,333,11161055,119605,0,1764446954,13786.889353359998,-41.65126529999543,53002.019292720004 2025-11-29,20:09:16.000,333,11161108,119685,0,1764446955,13786.862408119989,-41.5737248699952,53002.19397072 2025-11-29,20:09:17.000,333,11161001,119565,0,1764446956,13786.923034909989,-41.58077400000184,53002.26384192 2025-11-29,20:09:18.000,333,11160870,119525,0,1764446957,13786.923034909989,-41.432742270000745,53002.22890632001 2025-11-29,20:09:19.000,333,11161097,119485,0,1764446958,13786.976925389994,-41.45388965999882,53002.43851992 2025-11-29,20:09:20.000,333,11160864,119845,0,1764446959,13787.08470634999,-41.3411035800018,53002.45948128 2025-11-29,20:09:21.000,333,11160897,119885,0,1764446960,13787.15206945,-41.28471053999965,53002.5712752 2025-11-29,20:09:22.000,333,11160927,119605,0,1764446961,13787.19248731,-41.157826199996634,53002.641146400005 2025-11-29,20:09:23.000,333,11161118,119525,0,1764446962,13787.219432549995,-41.21421923999878,53002.66909488 2025-11-29,20:09:25.000,333,11160987,119645,0,1764446964,13787.219432549995,-41.03799099000025,53002.72499184 2025-11-29,20:09:25.000,333,11161039,119485,0,1764446964,13787.28679564999,-41.016843600002176,53002.78787592 2025-11-29,20:09:26.000,333,11160965,119725,0,1764446965,13787.21269624,-40.95340143000067,53003.01146376 2025-11-29,20:09:27.000,333,11161152,119685,0,1764446966,13787.2531141,-40.72078013999999,53003.00447664 2025-11-29,20:09:28.000,333,11161161,119605,0,1764446967,13787.20595992999,-40.622092320001684,53003.16518040001 2025-11-29,20:09:29.000,333,11161050,119925,0,1764446968,13787.11165159,-40.48815884999931,53003.193128880004 2025-11-29,20:09:30.000,333,11161136,119765,0,1764446969,13787.04428848999,-40.43176580999716,53003.18614176001 2025-11-29,20:09:31.000,333,11161188,119845,0,1764446970,13786.956716459994,-40.3260288599995,53003.27697432 2025-11-29,20:09:32.000,333,11160975,119725,0,1764446971,13786.808517639998,-40.27668494999671,53003.37479400001 2025-11-29,20:09:33.000,333,11160955,119885,0,1764446972,13786.626637269997,-40.0793093100001,53003.48658792 2025-11-29,20:09:35.000,333,11160933,119725,0,1764446974,13786.518856310002,-39.980621490001795,53003.56344624 2025-11-29,20:09:35.000,333,11160947,119804,0,1764446974,13786.343712249996,-39.99471975000051,53003.56344624 2025-11-29,20:09:36.000,333,11161018,119845,0,1764446975,13786.289821769991,-39.79029497999727,53003.60536896 2025-11-29,20:09:37.000,333,11160970,119845,0,1764446976,13786.21572236,-39.83963889000006,53003.598381840005 2025-11-29,20:09:38.000,333,11161048,119965,0,1764446977,13786.242667599996,-39.95947409999644,53003.68222728 2025-11-29,20:09:39.000,333,11160956,119845,0,1764446978,13786.249403909991,-39.91717932000029,53003.62633032 2025-11-29,20:09:40.000,333,11161106,120085,0,1764446979,13786.370657489992,-39.980621490001795,53003.62633032 2025-11-29,20:09:41.000,333,11161010,119485,0,1764446980,13786.431284279992,-40.051112789995386,53003.745111360004 2025-11-29,20:09:42.000,333,11161168,119965,0,1764446981,13786.640109890002,-40.03701452999667,53003.78703408001 2025-11-29,20:09:43.000,333,11160882,119965,0,1764446982,13786.801781329988,-40.08635843999946,53003.68921440001 2025-11-29,20:09:45.000,333,11160921,119925,0,1764446984,13786.923034909989,-39.95242496999708,53003.77305984 2025-11-29,20:09:45.000,333,11161166,120125,0,1764446984,13787.07123373,-40.00881800999923,53003.78703408001 2025-11-29,20:09:46.000,333,11161083,119765,0,1764446985,13787.158805759995,-40.03701452999667,53003.78703408001 2025-11-29,20:09:47.000,333,11161110,119725,0,1764446986,13787.11165159,-39.90308106000157,53003.80100832 2025-11-29,20:09:48.000,333,11161132,119925,0,1764446987,13787.030815869999,-39.84668801999942,53003.84293104 2025-11-29,20:09:49.000,333,11161110,119845,0,1764446988,13786.923034909989,-39.712754549997044,53003.717162880006 2025-11-29,20:09:50.000,333,11161102,119965,0,1764446989,13786.768099779998,-39.56472281999595,53003.8289568 2025-11-29,20:09:51.000,333,11161099,120085,0,1764446990,13786.626637269997,-39.466034999997646,53003.80799544001 2025-11-29,20:09:52.000,333,11161226,120125,0,1764446991,13786.464965829997,-39.36029804999998,53003.84293104 2025-11-29,20:09:53.000,333,11160932,119885,0,1764446992,13786.505383689997,-39.289806749999116,53003.87786664001 2025-11-29,20:09:55.000,333,11161022,119725,0,1764446994,13786.363921179996,-39.19111893000081,53003.7940212 2025-11-29,20:09:55.000,333,11161067,119804,0,1764446994,13786.310030699991,-39.057185459998436,53003.8289568 2025-11-29,20:09:56.000,333,11161031,119845,0,1764446995,13786.330239629991,-38.98669415999757,53003.717162880006 2025-11-29,20:09:57.000,333,11161065,119965,0,1764446996,13786.229194979991,-38.95849764000013,53003.83594392001 2025-11-29,20:09:58.000,333,11160892,119925,0,1764446997,13786.10794139999,-38.79636765000032,53003.70318864 2025-11-29,20:09:59.000,333,11161039,119885,0,1764446998,13786.02710567999,-38.85276068999519,53003.73812424001 2025-11-29,20:10:00.000,333,11161103,119885,0,1764446999,13785.899115789995,-38.90915372999734,53003.77305984 2025-11-29,20:10:01.000,333,11161090,119965,0,1764447000,13785.690290179999,-38.86685895000119,53003.70318864 2025-11-29,20:10:02.000,333,11160950,120165,0,1764447001,13785.569036599998,-38.82456416999776,53003.57043336001 2025-11-29,20:10:03.000,333,11160949,120085,0,1764447002,13785.441046710002,-38.80341677999968,53003.5145364 2025-11-29,20:10:05.000,333,11161106,119845,0,1764447004,13785.265902649997,-38.69063069999538,53003.48658792 2025-11-29,20:10:05.000,333,11161064,119725,0,1764447004,13785.084022279996,-38.64833591999923,53003.43767808 2025-11-29,20:10:06.000,333,11160925,119965,0,1764447005,13784.93582346,-38.59194287999708,53003.36780688 2025-11-29,20:10:07.000,333,11160943,119845,0,1764447006,13784.700052609995,-38.49325505999877,53003.29793568 2025-11-29,20:10:08.000,333,11161199,120005,0,1764447007,13784.558590099994,-38.38046898000175,53003.29094856 2025-11-29,20:10:09.000,333,11160873,119845,0,1764447008,13784.255456149993,-38.34522332999768,53003.193128880004 2025-11-29,20:10:10.000,333,11160957,119804,0,1764447009,13783.945585889996,-38.18309333999787,53003.20710312001 2025-11-29,20:10:11.000,333,11161224,119804,0,1764447010,13783.723287659996,-38.2253881200013,53003.06736072001 2025-11-29,20:10:12.000,333,11161014,120325,0,1764447011,13783.43362633,-38.2253881200013,53003.01146376 2025-11-29,20:10:13.000,333,11161048,120045,0,1764447012,13783.164173929988,-38.17604420999851,53002.92063120001 2025-11-29,20:10:15.000,333,11160992,119885,0,1764447014,13782.881248910002,-38.19014246999723,53002.79486304 2025-11-29,20:10:15.000,333,11160946,119285,0,1764447014,13782.753259019992,-38.14079856000171,53002.68306912001 2025-11-29,20:10:16.000,333,11160966,119885,0,1764447015,13782.692632229991,-38.16194594999979,53002.66210776001 2025-11-29,20:10:17.000,333,11160992,120005,0,1764447016,13782.504015549996,-38.211289859995304,53002.543326720006 2025-11-29,20:10:18.000,333,11161026,119685,0,1764447017,13782.5376971,-38.253584639998735,53002.375635840006 2025-11-29,20:10:19.000,333,11160961,119765,0,1764447018,13782.564642339996,-38.34522332999768,53002.28480328 2025-11-29,20:10:20.000,333,11160953,119965,0,1764447019,13782.665686989996,-38.479156800000055,53002.2219192 2025-11-29,20:10:21.000,333,11160868,119925,0,1764447020,13782.759995330001,-38.472107670000696,53002.10313816 2025-11-29,20:10:22.000,333,11160868,119645,0,1764447021,13782.989029869997,-38.49325505999877,53002.06820256 2025-11-29,20:10:23.000,333,11161049,119725,0,1764447022,13783.069865589998,-38.570795489999,53001.94243440001 2025-11-29,20:10:25.000,333,11161049,119645,0,1764447024,13783.231537029998,-38.69063069999538,53001.94243440001 2025-11-29,20:10:25.000,333,11160990,119565,0,1764447024,13783.305636439989,-38.64833591999923,53001.96339576001 2025-11-29,20:10:26.000,333,11161149,119885,0,1764447025,13783.440362639994,-38.73997460999817,53001.94942152 2025-11-29,20:10:27.000,333,11161026,119725,0,1764447026,13783.48751680999,-38.838662429996475,53001.97737 2025-11-29,20:10:28.000,333,11161002,119605,0,1764447027,13783.561616219995,-38.895055469998624,53001.82365336001 2025-11-29,20:10:29.000,333,11160928,119565,0,1764447028,13783.541407289995,-38.98669415999757,53001.76076928 2025-11-29,20:10:30.000,333,11160800,120005,0,1764447029,13783.602034079995,-39.20521718999953,53001.76076928 2025-11-29,20:10:31.000,333,11160943,119885,0,1764447030,13783.55487991,-39.240462839996326,53001.78173064 2025-11-29,20:10:32.000,333,11161044,119765,0,1764447031,13783.480780499995,-39.38849456999742,53001.78871776 2025-11-29,20:10:33.000,333,11160959,119765,0,1764447032,13783.460571569994,-39.59996847000002,53001.72583368001 2025-11-29,20:10:35.000,333,11161151,119645,0,1764447034,13783.49425312,-39.67045977000089,53001.74679504001 2025-11-29,20:10:35.000,333,11160990,119845,0,1764447034,13783.521198359995,-39.90308106000157,53001.7328208 2025-11-29,20:10:36.000,333,11161054,119565,0,1764447035,13783.500989429995,-40.00881800999923,53001.704872320006 2025-11-29,20:10:37.000,333,11161046,119685,0,1764447036,13783.480780499995,-40.1779971299984,53001.7677564 2025-11-29,20:10:38.000,333,11160955,119485,0,1764447037,13783.581825149995,-40.41061841999908,53001.753782160005 2025-11-29,20:10:39.000,333,11160990,119605,0,1764447038,13783.66939717999,-40.615043190002325,53001.73980792 2025-11-29,20:10:40.000,333,11161019,119725,0,1764447039,13783.75023289999,-40.798320570000215,53001.74679504001 2025-11-29,20:10:41.000,333,11160959,119685,0,1764447040,13783.938849580001,-41.030941860000894,53001.7328208 2025-11-29,20:10:42.000,333,11160927,119365,0,1764447041,13784.026421609997,-41.1296296799992,53001.851601840004 2025-11-29,20:10:43.000,333,11161050,119645,0,1764447042,13784.167884119997,-41.327005319995806,53001.753782160005 2025-11-29,20:10:45.000,333,11160886,119445,0,1764447044,13784.228510909998,-41.53847921999841,53001.69788520001 2025-11-29,20:10:45.000,333,11160911,119605,0,1764447044,13784.343028179988,-41.73585486000229,53001.74679504001 2025-11-29,20:10:46.000,333,11160912,119525,0,1764447045,13784.336291869993,-41.76405137999973,53001.74679504001 2025-11-29,20:10:47.000,333,11161036,119804,0,1764447046,13784.268928769998,-41.841591809999954,53001.78173064 2025-11-29,20:10:48.000,333,11161077,119685,0,1764447047,13784.140938880002,-41.95437788999698,53001.82365336001 2025-11-29,20:10:49.000,333,11161055,119605,0,1764447048,13784.046630539997,-41.94732875999762,53001.872563200006 2025-11-29,20:10:50.000,333,11161198,119685,0,1764447049,13783.898431720001,-42.060114840001916,53001.80967912 2025-11-29,20:10:51.000,333,11160912,119485,0,1764447050,13783.642451939995,-42.194048309997015,53001.83064048 2025-11-29,20:10:52.000,333,11161096,119245,0,1764447051,13783.43362633,-42.186999179997656,53001.872563200006 2025-11-29,20:10:53.000,333,11161057,119285,0,1764447052,13783.258482269994,-42.37732569000218,53001.71884656 2025-11-29,20:10:55.000,333,11160960,119565,0,1764447054,13783.096810829993,-42.370276559995546,53001.88653744 2025-11-29,20:10:55.000,333,11161044,119525,0,1764447054,13782.827358429997,-42.426669599997695,53001.816666239996 2025-11-29,20:10:56.000,333,11161046,119525,0,1764447055,13782.55790603,-42.412571339998976,53001.84461472001 2025-11-29,20:10:57.000,333,11161059,119405,0,1764447056,13782.25477208,-42.370276559995546,53001.85858896 2025-11-29,20:10:58.000,333,11161091,119325,0,1764447057,13781.924692889988,-42.412571339998976,53001.73980792 2025-11-29,20:10:59.000,333,11161066,119485,0,1764447058,13781.816911929993,-42.433718729997054,53001.7677564 2025-11-29,20:11:00.000,333,11161117,119485,0,1764447059,13781.540723220001,-42.370276559995546,53001.802692000005 2025-11-29,20:11:01.000,333,11160967,119565,0,1764447060,13781.33189760999,-42.30683439000131,53001.80967912 2025-11-29,20:11:02.000,333,11161221,119405,0,1764447061,13781.15675355,-42.21519569999509,53001.72583368001 2025-11-29,20:11:03.000,333,11160941,119525,0,1764447062,13780.99508211,-42.11650787999679,53001.69089808 2025-11-29,20:11:05.000,333,11160981,119445,0,1764447064,13780.813201739998,-42.03896744999656,53001.67692384001 2025-11-29,20:11:05.000,333,11161013,119605,0,1764447064,13780.570694579998,-42.010770929999126,53001.648975359996 2025-11-29,20:11:06.000,333,11160858,119445,0,1764447065,13780.314714799992,-41.85569006999867,53001.62102688 2025-11-29,20:11:07.000,333,11161093,119525,0,1764447066,13780.186724909996,-41.85569006999867,53001.57211704 2025-11-29,20:11:08.000,333,11160977,119125,0,1764447067,13779.91053619999,-41.82044442000188,53001.46032312001 2025-11-29,20:11:09.000,333,11160984,119445,0,1764447068,13779.701710589994,-41.74995312000101,53001.44634888 2025-11-29,20:11:10.000,333,11161058,119165,0,1764447069,13779.519830219993,-41.74995312000101,53001.467310240005 2025-11-29,20:11:11.000,333,11161033,119005,0,1764447070,13779.371631399998,-41.785198769997805,53001.33455496 2025-11-29,20:11:12.000,333,11160999,119645,0,1764447071,13779.236905199992,-41.77110050999909,53001.43237464 2025-11-29,20:11:13.000,333,11160993,119365,0,1764447072,13779.034815899991,-41.89093571999547,53001.32756784 2025-11-29,20:11:15.000,333,11161048,119285,0,1764447074,13778.825990289995,-41.94027962999826,53001.22974816 2025-11-29,20:11:15.000,333,11160964,119245,0,1764447074,13778.69126408999,-42.04601657999592,53001.24372240001 2025-11-29,20:11:16.000,333,11160981,119325,0,1764447075,13778.583483129994,-42.13765527000214,53001.17385120001 2025-11-29,20:11:17.000,333,11161079,119525,0,1764447076,13778.543065269994,-42.28568699999596,53001.15987696 2025-11-29,20:11:18.000,333,11160975,119165,0,1764447077,13778.536328959999,-42.299785260001954,53001.145902719996 2025-11-29,20:11:19.000,333,11160962,118965,0,1764447078,13778.502647409994,-42.363227429996186,53001.083018640005 2025-11-29,20:11:20.000,333,11161079,119365,0,1764447079,13778.455493239999,-42.37732569000218,53001.02712168001 2025-11-29,20:11:21.000,333,11160996,119245,0,1764447080,13778.462229549994,-42.483062639999844,53001.00616032001 2025-11-29,20:11:22.000,333,11161025,119365,0,1764447081,13778.408339069989,-42.525357419996,53001.02013456 2025-11-29,20:11:23.000,333,11161013,119325,0,1764447082,13778.340975969993,-42.595848719996866,53000.95026336 2025-11-29,20:11:25.000,333,11161087,119005,0,1764447084,13778.340975969993,-42.57470132999879,53000.90135352 2025-11-29,20:11:25.000,333,11160940,119245,0,1764447084,13778.280349179993,-42.57470132999879,53001.02712168001 2025-11-29,20:11:26.000,333,11160997,119405,0,1764447085,13778.098468809992,-42.4901117699992,53000.98519896001 2025-11-29,20:11:27.000,333,11161133,119325,0,1764447086,13777.963742610002,-42.476013510000485,53000.8943664 2025-11-29,20:11:28.000,333,11161073,119445,0,1764447087,13777.829016409996,-42.419620469998335,53000.88039216 2025-11-29,20:11:29.000,333,11160969,119325,0,1764447088,13777.6201908,-42.33503090999875,53000.92231488 2025-11-29,20:11:30.000,333,11160999,119365,0,1764447089,13777.41136518999,-42.299785260001954,53000.88737928001 2025-11-29,20:11:31.000,333,11160977,119165,0,1764447090,13777.222748509994,-42.17290091999894,53000.796546720005 2025-11-29,20:11:32.000,333,11161037,119045,0,1764447091,13777.027395519988,-42.13060613999551,53000.76859824001 2025-11-29,20:11:33.000,333,11161028,119085,0,1764447092,13776.798360979992,-42.067163970001275,53000.83846944001 2025-11-29,20:11:35.000,333,11160999,119365,0,1764447094,13776.643425850001,-42.0319183199972,53000.754624 2025-11-29,20:11:35.000,333,11161091,119285,0,1764447094,13776.488490719996,-41.97552528000233,53000.69173992001 2025-11-29,20:11:36.000,333,11160971,119245,0,1764447095,13776.347028209995,419.57331060000433,53000.66379144 2025-11-29,20:11:37.000,333,11160977,119325,0,1764447096,13776.27292879999,-41.87683745999675,53000.71968840001 2025-11-29,20:11:38.000,333,11160984,119205,0,1764447097,13776.21903832,-41.792247899997164,53000.58693312 2025-11-29,20:11:39.000,333,11160945,119045,0,1764447098,13776.19882939,-41.73585486000229,53000.51706192 2025-11-29,20:11:40.000,333,11160998,119165,0,1764447099,13776.077575809999,-41.64421616999607,53000.41924224 2025-11-29,20:11:41.000,333,11161041,119085,0,1764447100,13776.010212709989,-41.65126529999543,53000.40526800001 2025-11-29,20:11:42.000,333,11160924,119405,0,1764447101,13775.868750199988,-41.728805729995656,53000.39828088 2025-11-29,20:11:43.000,333,11161026,119125,0,1764447102,13775.727287690002,-41.778149639998446,53000.32840968 2025-11-29,20:11:45.000,333,11161059,119245,0,1764447104,13775.579088869992,-41.91913224000018,53000.28648696001 2025-11-29,20:11:45.000,333,11160981,119005,0,1764447104,13775.457835289992,-42.00372179999977,53000.18866728001 2025-11-29,20:11:46.000,333,11160946,119245,0,1764447105,13775.397208499991,-42.08126222999999,53000.1607188 2025-11-29,20:11:47.000,333,11161011,119165,0,1764447106,13775.269218609996,-42.10240961999807,53000.13277032 2025-11-29,20:11:48.000,333,11161095,118885,0,1764447107,13775.24227337,-42.11650787999679,53000.04193776 2025-11-29,20:11:49.000,333,11161037,119125,0,1764447108,13775.18164658,-42.11650787999679,53000.027963520006 2025-11-29,20:11:50.000,333,11160937,119525,0,1764447109,13775.046920379995,-42.060114840001916,52999.93713096 2025-11-29,20:11:51.000,333,11160975,119365,0,1764447110,13774.966084659995,-42.024869189997844,52999.95110520001 2025-11-29,20:11:52.000,333,11161057,119245,0,1764447111,13774.804413219994,-42.010770929999126,52999.94411808 2025-11-29,20:11:53.000,333,11161016,118885,0,1764447112,13774.730313809989,-41.87683745999675,52999.93014384001 2025-11-29,20:11:55.000,333,11161032,119125,0,1764447114,13774.629269159988,-41.792247899997164,52999.88123400001 2025-11-29,20:11:55.000,333,11160934,119405,0,1764447114,13774.548433440003,-41.63716703999671,52999.76944008 2025-11-29,20:11:56.000,333,11161102,118965,0,1764447115,13774.427179860002,-41.64421616999607,52999.68559464001 2025-11-29,20:11:57.000,333,11161032,119205,0,1764447116,13774.386762000002,-41.566675739995844,52999.69956888 2025-11-29,20:11:58.000,333,11160962,119365,0,1764447117,13774.225090560001,-41.53847921999841,52999.72751736 2025-11-29,20:11:59.000,333,11161034,119085,0,1764447118,13774.12404591,-41.51028270000097,52999.65764616 2025-11-29,20:12:00.000,333,11161064,119365,0,1764447119,13774.076891739991,-41.48208617999626,52999.71354312001 2025-11-29,20:12:01.000,333,11160955,119205,0,1764447120,13773.969110779995,-41.50323357000161,52999.65065904 2025-11-29,20:12:02.000,333,11161010,119005,0,1764447121,13773.89501136999,-41.53143008999905,52999.60873632 2025-11-29,20:12:03.000,333,11160931,119165,0,1764447122,13773.80070303,-41.49618444000225,52999.622710560005 2025-11-29,20:12:05.000,333,11160982,118925,0,1764447124,13773.74007624,-41.566675739995844,52999.6017492 2025-11-29,20:12:05.000,333,11160962,119005,0,1764447124,13773.679449449999,-41.50323357000161,52999.58777496 2025-11-29,20:12:06.000,333,11160973,119085,0,1764447125,13773.618822659999,-41.50323357000161,52999.58078784 2025-11-29,20:12:07.000,333,11160905,119165,0,1764447126,13773.551459559989,-41.4750370499969,52999.55982648 2025-11-29,20:12:08.000,333,11161020,119445,0,1764447127,13773.457151219998,-41.425693140001385,52999.48995528 2025-11-29,20:12:09.000,333,11161011,119045,0,1764447128,13773.362842879993,-41.418644010002026,52999.54585224001 2025-11-29,20:12:10.000,333,11160980,119245,0,1764447129,13773.308952400002,-41.35520184000052,52999.51790376001 2025-11-29,20:12:11.000,333,11161023,119245,0,1764447130,13773.241589299992,-41.34815271000116,52999.531878 2025-11-29,20:12:12.000,333,11160989,119205,0,1764447131,13773.207907750002,-41.31290705999709,52999.573800720005 2025-11-29,20:12:13.000,333,11161028,118885,0,1764447132,13773.147280960002,-41.24946488999558,52999.531878 2025-11-29,20:12:15.000,333,11161023,119285,0,1764447134,13773.133808339997,-41.256514020002214,52999.44104544 2025-11-29,20:12:15.000,333,11160952,119125,0,1764447134,13773.154017269997,-41.193071850000706,52999.51790376001 2025-11-29,20:12:16.000,333,11161013,119245,0,1764447135,13773.167489890002,-41.18602272000135,52999.42008408 2025-11-29,20:12:17.000,333,11160951,119085,0,1764447136,13773.167489890002,-41.143727939997916,52999.42008408 2025-11-29,20:12:18.000,333,11161039,119165,0,1764447137,13773.255061919997,-41.11553142000048,52999.42707120001 2025-11-29,20:12:19.000,333,11161006,119085,0,1764447138,13773.376315499998,-41.150777069997275,52999.37816136001 2025-11-29,20:12:20.000,333,11161078,119205,0,1764447139,13773.484096459993,-41.10143316000176,52999.36418712 2025-11-29,20:12:21.000,333,11160992,119205,0,1764447140,13773.69292206999,-41.094384029995126,52999.37117424 2025-11-29,20:12:22.000,333,11160958,119245,0,1764447141,13773.97584708999,-41.094384029995126,52999.3921356 2025-11-29,20:12:23.000,333,11161034,119285,0,1764447142,13774.272244729997,-41.05913837999833,52999.3921356 2025-11-29,20:12:25.000,333,11161058,119325,0,1764447144,13774.555169749998,-41.030941860000894,52999.39912272001 2025-11-29,20:12:25.000,333,11161030,119005,0,1764447144,13774.85156738999,-40.91110664999724,52999.44104544 2025-11-29,20:12:26.000,333,11160980,119205,0,1764447145,13775.13449240999,-40.81241882999893,52999.47598104001 2025-11-29,20:12:27.000,333,11160937,119205,0,1764447146,13775.504989460002,-40.70668188000127,52999.48995528 2025-11-29,20:12:28.000,333,11160985,119085,0,1764447147,13775.808123409988,-40.41061841999908,52999.51091664 2025-11-29,20:12:29.000,333,11160951,119285,0,1764447148,13776.124729979994,-40.24143929999991,52999.53886512 2025-11-29,20:12:30.000,333,11160995,119165,0,1764447149,13776.347028209995,-40.00176887999987,52999.58078784 2025-11-29,20:12:31.000,333,11161062,119205,0,1764447150,13776.582799060001,-39.7198036799964,52999.60873632 2025-11-29,20:12:32.000,333,11160943,119245,0,1764447151,13776.751206809997,-39.40259282999614,52999.65764616 2025-11-29,20:12:33.000,333,11161027,119005,0,1764447152,13776.960032419993,-39.106529370001226,52999.72751736 2025-11-29,20:12:35.000,333,11161076,119085,0,1764447154,13777.114967549998,-38.81046590999904,52999.71354312001 2025-11-29,20:12:35.000,333,11161005,119205,0,1764447154,13777.236221129999,-38.51440244999685,52999.7764272 2025-11-29,20:12:36.000,333,11160994,119205,0,1764447155,13777.404628879995,-38.260633769998094,52999.79738856 2025-11-29,20:12:37.000,333,11160999,119325,0,1764447156,13777.57977294,-38.00686508999934,52999.83232416001 2025-11-29,20:12:38.000,333,11160931,119165,0,1764447157,13777.775125929991,-37.76014553999994,52999.88123400001 2025-11-29,20:12:39.000,333,11160968,119165,0,1764447158,13778.051314639997,-37.50637686000118,52999.958092320005 2025-11-29,20:12:40.000,333,11161016,119205,0,1764447159,13778.300558109993,-37.32309947999602,53000.00001504001 2025-11-29,20:12:41.000,333,11160923,119525,0,1764447160,13778.50938371999,-37.13982209999813,52999.99302792 2025-11-29,20:12:42.000,333,11160998,119325,0,1764447161,13778.79904505,-36.94244646000152,53000.06289912 2025-11-29,20:12:43.000,333,11161085,119245,0,1764447162,13779.088706379996,-36.745070819997636,53000.055912 2025-11-29,20:12:45.000,333,11161021,119165,0,1764447164,13779.391840329998,-36.54769518000103,53000.14674456001 2025-11-29,20:12:45.000,333,11161060,118725,0,1764447164,13779.647820109989,-36.44195822999609,53000.22360288 2025-11-29,20:12:46.000,333,11161003,119325,0,1764447165,13779.924008819995,-36.24458258999948,53000.27251272 2025-11-29,20:12:47.000,333,11161027,119005,0,1764447166,13780.126098119996,-36.13884564000182,53000.28648696001 2025-11-29,20:12:48.000,333,11161030,119125,0,1764447167,13780.368605279997,-36.124747379995824,53000.35635816001 2025-11-29,20:12:49.000,333,11160939,119525,0,1764447168,13780.503331480002,-36.09655085999839,53000.43321648001 2025-11-29,20:12:50.000,333,11161055,119365,0,1764447169,13780.779520189993,-36.08950172999903,53000.52404904001 2025-11-29,20:12:51.000,333,11161076,119165,0,1764447170,13781.042236279995,-36.159993029999896,53000.55199752001 2025-11-29,20:12:52.000,333,11160979,119165,0,1764447171,13781.2577982,-36.336221279998426,53000.64283008001 2025-11-29,20:12:53.000,333,11160999,119525,0,1764447172,13781.540723220001,-36.526547789995675,53000.67077856001 2025-11-29,20:12:55.000,333,11161083,119085,0,1764447174,13781.830384549998,-36.752119949996995,53000.747636880005 2025-11-29,20:12:55.000,333,11160967,119325,0,1764447174,13782.019001229994,-37.027036020001105,53000.83148232 2025-11-29,20:12:56.000,333,11161075,119285,0,1764447175,13782.28845362999,-37.25260817999515,53000.92231488 2025-11-29,20:12:57.000,333,11160981,119245,0,1764447176,13782.605060199996,-37.64031032999628,53000.95026336 2025-11-29,20:12:58.000,333,11161086,119085,0,1764447177,13782.854303669992,-37.91522640000039,53001.09699288 2025-11-29,20:12:59.000,333,11161038,119445,0,1764447178,13783.137228689993,-38.26768289999745,53001.11096712 2025-11-29,20:13:00.000,333,11160995,119285,0,1764447179,13783.34605429999,-38.606041139995796,53001.09000576 2025-11-29,20:13:01.000,333,11161139,119245,0,1764447180,13783.521198359995,-38.90915372999734,53001.19481256001 2025-11-29,20:13:02.000,333,11161089,119325,0,1764447181,13783.68960610999,-39.09243110999523,53001.278658 2025-11-29,20:13:03.000,333,11160983,119245,0,1764447182,13783.83780493,-39.32505239999591,53001.37647768 2025-11-29,20:13:05.000,333,11161013,119485,0,1764447184,13783.965794819997,-39.578821080001944,53001.43936176001 2025-11-29,20:13:05.000,333,11161019,119125,0,1764447184,13783.986003749997,-39.65636151000217,53001.57910416001 2025-11-29,20:13:06.000,333,11160994,119365,0,1764447185,13783.952322199992,-39.79029497999727,53001.61403976 2025-11-29,20:13:07.000,333,11160952,119365,0,1764447186,13783.938849580001,-39.82554063000134,53001.67692384001 2025-11-29,20:13:08.000,333,11161020,119485,0,1764447187,13783.804123379996,-39.80439323999599,53001.85858896 2025-11-29,20:13:09.000,333,11161032,119245,0,1764447188,13783.69634242,-39.80439323999599,53001.76076928 2025-11-29,20:13:10.000,333,11161009,119365,0,1764447189,13783.50772573999,-39.755049330000475,53001.83064048 2025-11-29,20:13:11.000,333,11160952,119325,0,1764447190,13783.251745959999,-39.691607159998966,53001.92846016 2025-11-29,20:13:12.000,333,11161039,119045,0,1764447191,13782.989029869997,-39.62816498999746,53002.019292720004 2025-11-29,20:13:13.000,333,11161026,119365,0,1764447192,13782.658950680001,-39.515378910000436,53002.06121544001 2025-11-29,20:13:15.000,333,11161058,119685,0,1764447194,13782.26824469999,-39.3743963099987,53002.07518968 2025-11-29,20:13:15.000,333,11161024,119365,0,1764447194,13781.864066099988,-39.19111893000081,53002.10313816 2025-11-29,20:13:16.000,333,11160973,119445,0,1764447195,13781.500305360001,-39.078332849996514,53002.186983600004 2025-11-29,20:13:17.000,333,11161004,119525,0,1764447196,13781.102863069995,-38.944399380001414,53002.2219192 2025-11-29,20:13:18.000,333,11160974,119445,0,1764447197,13780.799729119994,-38.74702373999753,53002.186983600004 2025-11-29,20:13:19.000,333,11161019,119405,0,1764447198,13780.483122550002,-38.704728960001376,53002.138073760005 2025-11-29,20:13:20.000,333,11160874,119565,0,1764447199,13780.1799886,-38.46505854000134,53002.256854800005 2025-11-29,20:13:21.000,333,11160961,119325,0,1764447200,13779.89032726999,-38.302928550001525,53002.2219192 2025-11-29,20:13:22.000,333,11161030,119485,0,1764447201,13779.566984389989,-38.16194594999979,53002.19397072 2025-11-29,20:13:23.000,333,11160974,119565,0,1764447202,13779.236905199992,-38.035061609996774,53002.16602224 2025-11-29,20:13:25.000,333,11160962,119285,0,1764447204,13779.007870659996,-37.91522640000039,53002.2219192 2025-11-29,20:13:25.000,333,11160942,119165,0,1764447204,13778.724945639995,-37.795391189996735,53002.15903512001 2025-11-29,20:13:26.000,333,11161017,119365,0,1764447205,13778.442020619994,-37.68260510999971,53002.17999648001 2025-11-29,20:13:27.000,333,11160985,119485,0,1764447206,13778.206249770003,-37.49932773000182,53002.14506088 2025-11-29,20:13:28.000,333,11160886,119525,0,1764447207,13777.896379509992,-37.393590779996885,53002.1171124 2025-11-29,20:13:29.000,333,11161069,119525,0,1764447208,13777.687553899996,-37.168018619995564,53002.152047999996 2025-11-29,20:13:30.000,333,11161058,119325,0,1764447209,13777.445046739995,-37.01293775999511,53001.99134424001 2025-11-29,20:13:31.000,333,11161053,119685,0,1764447210,13777.162121719994,-36.625235610001255,53002.09615104 2025-11-29,20:13:32.000,333,11161026,119645,0,1764447211,13776.953296109998,-36.41376170999865,53002.019292720004 2025-11-29,20:13:33.000,333,11161110,119525,0,1764447212,13776.663634780001,-36.13884564000182,53001.97737 2025-11-29,20:13:35.000,333,11160997,119605,0,1764447214,13776.3402919,-35.77934000999812,53001.95640864 2025-11-29,20:13:35.000,333,11161118,119405,0,1764447214,13775.942849609994,-35.44098176999978,53001.96339576001 2025-11-29,20:13:36.000,333,11160907,119605,0,1764447215,13775.538671009992,-35.067377879997366,53001.86557608001 2025-11-29,20:13:37.000,333,11161097,119685,0,1764447216,13775.01997514,-34.721970509999665,53001.86557608001 2025-11-29,20:13:38.000,333,11161121,119525,0,1764447217,13774.494542959997,-34.37656314000196,53001.77474352001 2025-11-29,20:13:39.000,333,11160921,119685,0,1764447218,13773.91522029999,-34.11574532999657,53001.62801400001 2025-11-29,20:13:40.000,333,11160940,119765,0,1764447219,13773.396524429998,-33.87607490999653,53001.60705264001 2025-11-29,20:13:41.000,333,11161029,119605,0,1764447220,13772.86435594,-33.58706058000098,53001.467310240005 2025-11-29,20:13:42.000,333,11160983,119685,0,1764447221,13772.318714829998,-33.36148841999966,53001.348529200004 2025-11-29,20:13:43.000,333,11161130,119725,0,1764447222,13771.847173130001,-33.227554949997284,53001.32756784 2025-11-29,20:13:45.000,333,11160992,119925,0,1764447224,13771.328477259995,-33.037228440000035,53001.131928480005 2025-11-29,20:13:45.000,333,11161090,119965,0,1764447224,13770.850199250002,-33.00903191999532,53001.04808304 2025-11-29,20:13:46.000,333,11161019,119804,0,1764447225,13770.36518493,-32.77641063000192,53000.866417920006 2025-11-29,20:13:47.000,333,11160852,119725,0,1764447226,13769.967742639994,-32.70591933000105,53000.87340504 2025-11-29,20:13:48.000,333,11160850,119685,0,1764447227,13769.536618799997,-32.593133249996754,53000.579946000005 2025-11-29,20:13:49.000,333,11161048,119565,0,1764447228,13769.132440199995,-32.50149455999781,53000.45417784001 2025-11-29,20:13:50.000,333,11160929,119725,0,1764447229,13768.741734219999,-32.452150650002295,53000.41924224 2025-11-29,20:13:51.000,333,11160990,119565,0,1764447230,13768.438600269998,-32.529691079995246,53000.23059 2025-11-29,20:13:52.000,333,11161014,119925,0,1764447231,13768.014212739996,-32.46624891000101,53000.06289912 2025-11-29,20:13:53.000,333,11161079,119725,0,1764447232,13767.73802402999,-32.60018237999611,52999.88822112 2025-11-29,20:13:55.000,333,11160927,119725,0,1764447234,13767.367526979993,-32.55788759999996,52999.69956888 2025-11-29,20:13:55.000,333,11161023,119845,0,1764447234,13767.057656719997,-32.642477159999544,52999.59476208001 2025-11-29,20:13:56.000,333,11161053,119685,0,1764447235,13766.862303729991,-32.79050889000064,52999.36418712 2025-11-29,20:13:57.000,333,11161117,119725,0,1764447236,13766.653478119995,-32.95263888000045,52999.336238640004 2025-11-29,20:13:58.000,333,11160998,119765,0,1764447237,13766.43791619999,-33.093621480002184,52999.119637920005 2025-11-29,20:13:59.000,333,11161006,119845,0,1764447238,13766.235826899989,-33.262800600001356,52998.79823040001 2025-11-29,20:14:00.000,333,11161113,119765,0,1764447239,13766.094364389988,-33.53066753999883,52998.57464256 2025-11-29,20:14:01.000,333,11161143,119765,0,1764447240,13766.033737600002,-33.83378013000038,52998.54669408 2025-11-29,20:14:02.000,333,11161101,119725,0,1764447241,13765.925956639992,-34.10164706999785,52998.40695168 2025-11-29,20:14:03.000,333,11160968,119605,0,1764447242,13765.932692950002,-34.28492444999574,52998.20432520001 2025-11-29,20:14:05.000,333,11160927,119845,0,1764447244,13765.973110810002,-34.58098790999793,52997.93881464001 2025-11-29,20:14:05.000,333,11161106,119804,0,1764447244,13766.000056049998,-34.848854849995405,52997.81304648 2025-11-29,20:14:06.000,333,11160842,119685,0,1764447245,13766.060682839998,-35.10262353000144,52997.60343288001 2025-11-29,20:14:07.000,333,11160902,119804,0,1764447246,13766.080891769998,-35.314097429996764,52997.55452304001 2025-11-29,20:14:08.000,333,11161018,119725,0,1764447247,13766.114573319988,-35.64540653999575,52997.37984504 2025-11-29,20:14:09.000,333,11161002,119645,0,1764447248,13766.296453689989,-35.87802782999643,52997.12132160001 2025-11-29,20:14:10.000,333,11160906,119645,0,1764447249,13766.350344169994,-36.25163171999884,52997.05145040001 2025-11-29,20:14:11.000,333,11161092,119765,0,1764447250,13766.51875191999,-36.64638299999933,52996.95363072001 2025-11-29,20:14:12.000,333,11161007,119685,0,1764447251,13766.74105014999,-37.06933079999726,52996.771965600004 2025-11-29,20:14:13.000,333,11161054,119605,0,1764447252,13766.943139449992,-37.4217873000016,52996.59030048 2025-11-29,20:14:15.000,333,11160962,119645,0,1764447254,13767.151965060002,-37.901128140001674,52996.57632624001 2025-11-29,20:14:15.000,333,11161168,119965,0,1764447254,13767.421417459998,-38.33112506999896,52996.45055808001 2025-11-29,20:14:16.000,333,11160853,119804,0,1764447255,13767.690869859995,-38.81046590999904,52996.32478992 2025-11-29,20:14:17.000,333,11160948,119725,0,1764447256,13768.000740119991,-39.17702067000209,52996.38068688001 2025-11-29,20:14:18.000,333,11161023,119645,0,1764447257,13768.297137759997,-39.529477169999154,52996.19203464001 2025-11-29,20:14:19.000,333,11161143,119804,0,1764447258,13768.546381229993,-39.8325897600007,52996.13613768 2025-11-29,20:14:20.000,333,11161120,119685,0,1764447259,13768.714788979989,-40.156849740000325,52996.11517632001 2025-11-29,20:14:21.000,333,11161115,119965,0,1764447260,13768.91687827999,-40.396520160000364,52995.9684468 2025-11-29,20:14:22.000,333,11161162,119565,0,1764447261,13768.98424138,-40.62914145000104,52995.91953696 2025-11-29,20:14:23.000,333,11161169,119605,0,1764447262,13769.112231269995,-40.798320570000215,52995.87062712 2025-11-29,20:14:25.000,333,11160942,119685,0,1764447264,13769.193066989996,-40.94635230000131,52995.82870440001 2025-11-29,20:14:25.000,333,11161035,119804,0,1764447264,13769.24695747,-40.98864707999746,52995.73088472 2025-11-29,20:14:26.000,333,11160976,119645,0,1764447265,13769.260430089991,-41.00979446999554,52995.619090800006 2025-11-29,20:14:27.000,333,11160960,119605,0,1764447266,13769.260430089991,-41.12258054999984,52995.619090800006 2025-11-29,20:14:28.000,333,11160967,119485,0,1764447267,13769.280639019991,-41.06618750999769,52995.67498776 2025-11-29,20:14:29.000,333,11161186,119645,0,1764447268,13769.19980329999,-41.04504011999961,52995.53524536 2025-11-29,20:14:30.000,333,11161015,119485,0,1764447269,13769.253693779996,-41.10848229000112,52995.53524536 2025-11-29,20:14:31.000,333,11161091,119845,0,1764447270,13769.388419980001,-41.16487532999599,52995.59114232001 2025-11-29,20:14:32.000,333,11160883,119885,0,1764447271,13769.523146179992,-41.24241575999622,52995.48633552 2025-11-29,20:14:33.000,333,11161014,119685,0,1764447272,13769.617454519997,-41.256514020002214,52995.43742568 2025-11-29,20:14:35.000,333,11160895,119565,0,1764447274,13769.819543819998,-41.390447489997314,52995.36755448 2025-11-29,20:14:35.000,333,11160947,119845,0,1764447274,13769.940797399999,-41.40454574999603,52995.38851584 2025-11-29,20:14:36.000,333,11160995,119365,0,1764447275,13770.149623009995,-41.439791400000104,52995.31864464 2025-11-29,20:14:37.000,333,11161053,119645,0,1764447276,13770.344976,-41.552577479997126,52995.430438560004 2025-11-29,20:14:38.000,333,11160897,119685,0,1764447277,13770.607692090001,-41.71470746999694,52995.36755448 2025-11-29,20:14:39.000,333,11161109,119525,0,1764447278,13770.742418289992,-41.76405137999973,52995.40249008001 2025-11-29,20:14:40.000,333,11160998,119565,0,1764447279,13770.917562349998,-41.80634615999588,52995.39550296 2025-11-29,20:14:41.000,333,11160970,119525,0,1764447280,13770.944507589993,-41.73585486000229,52995.39550296 2025-11-29,20:14:42.000,333,11161040,119645,0,1764447281,13770.964716519993,-41.728805729995656,52995.339606 2025-11-29,20:14:43.000,333,11160983,119525,0,1764447282,13771.092706409989,-41.75700225000037,52995.4094772 2025-11-29,20:14:45.000,333,11160977,119445,0,1764447284,13771.200487369999,-41.785198769997805,52995.430438560004 2025-11-29,20:14:45.000,333,11160948,119605,0,1764447284,13771.146596889994,-41.69356007999886,52995.41646432 2025-11-29,20:14:46.000,333,11161021,119605,0,1764447285,13771.099442719998,-41.69356007999886,52995.45838704 2025-11-29,20:14:47.000,333,11160870,119565,0,1764447286,13771.092706409989,-41.74995312000101,52995.500309760006 2025-11-29,20:14:48.000,333,11161061,119445,0,1764447287,13771.052288549989,-41.658314430002065,52995.56319384 2025-11-29,20:14:49.000,333,11160953,119445,0,1764447288,13770.991661759988,-41.73585486000229,52995.48633552 2025-11-29,20:14:50.000,333,11160947,119605,0,1764447289,13770.917562349998,-41.76405137999973,52995.5841552 2025-11-29,20:14:51.000,333,11160989,119565,0,1764447290,13770.789572460002,-41.90503398000146,52995.5841552 2025-11-29,20:14:52.000,333,11160974,119525,0,1764447291,13770.702000429992,-42.10945874999743,52995.73787184001 2025-11-29,20:14:53.000,333,11160975,119245,0,1764447292,13770.574010539996,-42.13765527000214,52995.62607792 2025-11-29,20:14:55.000,333,11161069,119685,0,1764447294,13770.459493269991,-42.29273612999532,52995.56319384 2025-11-29,20:14:55.000,333,11160983,119245,0,1764447294,13770.38539386,-42.483062639999844,52995.5841552 2025-11-29,20:14:56.000,333,11161026,119525,0,1764447295,13770.25740396999,-42.68043827999645,52995.52127112001 2025-11-29,20:14:57.000,333,11161047,119525,0,1764447296,13770.20351349,-42.870764790000976,52995.479348400004 2025-11-29,20:14:58.000,333,11160994,119405,0,1764447297,13770.169831939995,-43.011747389995435,52995.50729688 2025-11-29,20:14:59.000,333,11161084,119525,0,1764447298,13770.109205149995,-43.15977911999653,52995.54223248001 2025-11-29,20:15:00.000,333,11160960,119525,0,1764447299,13770.10246884,-43.32190910999634,52995.4094772 2025-11-29,20:15:01.000,333,11160973,119485,0,1764447300,13770.07552359999,-43.519284750000224,52995.45838704 2025-11-29,20:15:02.000,333,11161060,119285,0,1764447301,13770.06205098,-43.639119959996606,52995.36755448 2025-11-29,20:15:03.000,333,11161000,119445,0,1764447302,13770.07552359999,-43.70961125999747,52995.37454160001 2025-11-29,20:15:05.000,333,11161063,119525,0,1764447304,13770.04184205,-43.79420081999706,52995.31864464 2025-11-29,20:15:05.000,333,11160990,119405,0,1764447304,13770.05531466999,-43.871741249997285,52995.283709040006 2025-11-29,20:15:06.000,333,11161051,119445,0,1764447305,13770.068787289994,-43.899937770002,52995.22082496 2025-11-29,20:15:07.000,333,11160972,119525,0,1764447306,13770.109205149995,-43.864692119997926,52995.25576056001 2025-11-29,20:15:08.000,333,11161040,119485,0,1764447307,13770.129414079995,-43.83649560000049,52995.22082496 2025-11-29,20:15:09.000,333,11160966,119565,0,1764447308,13770.20351349,-43.76600429999962,52995.10903104001 2025-11-29,20:15:10.000,333,11161062,119525,0,1764447309,13770.29782182999,-43.73075864999555,52995.10903104001 2025-11-29,20:15:11.000,333,11160997,119325,0,1764447310,13770.40560279,-43.61092343999917,52995.01121136 2025-11-29,20:15:12.000,333,11161002,119245,0,1764447311,13770.574010539996,-43.5404321399983,52995.00422424 2025-11-29,20:15:13.000,333,11161104,118765,0,1764447312,13770.668318880002,-43.462891709998075,52994.948327280006 2025-11-29,20:15:15.000,333,11161058,119365,0,1764447314,13770.870408180002,-43.36420388999977,52994.93435304 2025-11-29,20:15:15.000,333,11161090,119325,0,1764447314,13771.005134379993,-43.244368679996114,52994.89941744001 2025-11-29,20:15:16.000,333,11161005,119485,0,1764447315,13771.112915339989,-43.18797564000124,52994.84352048 2025-11-29,20:15:17.000,333,11160919,119365,0,1764447316,13771.187014749994,418.36086023999815,52994.878456080005 2025-11-29,20:15:18.000,333,11161020,119285,0,1764447317,13771.247641539994,-42.96240347999992,52994.85749472 2025-11-29,20:15:19.000,333,11161020,119445,0,1764447318,13771.180278439999,-42.91305956999713,52994.87146896001 2025-11-29,20:15:20.000,333,11161053,119245,0,1764447319,13771.139860579999,-42.828470009997545,52994.829546240006 2025-11-29,20:15:21.000,333,11161099,119365,0,1764447320,13771.025343309993,-42.76502783999604,52994.73871368 2025-11-29,20:15:22.000,333,11160914,119165,0,1764447321,13770.870408180002,-42.61699611000222,52994.82255912001 2025-11-29,20:15:23.000,333,11161056,118965,0,1764447322,13770.702000429992,-42.54650481000135,52994.87146896001 2025-11-29,20:15:25.000,333,11161128,119325,0,1764447324,13770.600955779992,-42.412571339998976,52994.89941744001 2025-11-29,20:15:25.000,333,11161121,119565,0,1764447324,13770.479702199991,-42.2786378699966,52994.878456080005 2025-11-29,20:15:26.000,333,11160989,119245,0,1764447325,13770.32476707,-42.09536048999871,52994.86448184 2025-11-29,20:15:27.000,333,11160994,119485,0,1764447326,13770.21698610999,-42.024869189997844,52994.85749472 2025-11-29,20:15:28.000,333,11161002,119245,0,1764447327,13770.12267777,-41.86273919999803,52994.89243032 2025-11-29,20:15:29.000,333,11161076,119125,0,1764447328,13770.04184205,-41.7217565999963,52994.927365920004 2025-11-29,20:15:30.000,333,11160928,119085,0,1764447329,13769.900379539999,-41.616019649998634,52994.90640456 2025-11-29,20:15:31.000,333,11161041,118685,0,1764447330,13769.880170609998,-41.53143008999905,52994.90640456 2025-11-29,20:15:32.000,333,11160962,119165,0,1764447331,13769.826280129993,-41.41159487999539,52994.92037880001 2025-11-29,20:15:33.000,333,11160983,119165,0,1764447332,13769.819543819998,-41.27766141000029,52994.976275760004 2025-11-29,20:15:35.000,333,11161027,119205,0,1764447334,13769.893643229989,-41.18602272000135,52994.98326288 2025-11-29,20:15:35.000,333,11160993,119005,0,1764447334,13770.06205098,-41.143727939997916,52994.93435304 2025-11-29,20:15:36.000,333,11160896,119205,0,1764447335,13770.129414079995,-41.12258054999984,52995.01819848001 2025-11-29,20:15:37.000,333,11161001,119245,0,1764447336,13770.33823968999,-41.13667880999856,52995.046146960005 2025-11-29,20:15:38.000,333,11160989,119165,0,1764447337,13770.459493269991,-41.11553142000048,52995.08108256 2025-11-29,20:15:39.000,333,11160962,119005,0,1764447338,13770.648109950002,-41.06618750999769,52995.18588936001 2025-11-29,20:15:40.000,333,11161049,118885,0,1764447339,13770.850199250002,-41.05913837999833,52995.2697348 2025-11-29,20:15:41.000,333,11160992,119005,0,1764447340,13770.991661759988,-41.04504011999961,52995.332618880006 2025-11-29,20:15:42.000,333,11161018,118965,0,1764447341,13771.106179029994,-41.016843600002176,52995.36755448 2025-11-29,20:15:43.000,333,11161040,119045,0,1764447342,13771.173542129989,-40.932254039995314,52995.49332264001 2025-11-29,20:15:45.000,333,11160951,119245,0,1764447344,13771.180278439999,-40.83356621999701,52995.598129440004 2025-11-29,20:15:45.000,333,11160994,119205,0,1764447344,13771.139860579999,-40.734878399998706,52995.716910480005 2025-11-29,20:15:46.000,333,11161003,119365,0,1764447345,13771.112915339989,-40.59389579999697,52995.82870440001 2025-11-29,20:15:47.000,333,11160952,119165,0,1764447346,13771.025343309993,-40.43881493999652,52995.954472560006 2025-11-29,20:15:48.000,333,11160998,119125,0,1764447347,13770.870408180002,-40.283734079996066,52996.02434376001 2025-11-29,20:15:49.000,333,11161112,118885,0,1764447348,13770.681791499992,-40.00881800999923,52996.150111920004 2025-11-29,20:15:50.000,333,11160984,119205,0,1764447349,13770.40560279,-39.82554063000134,52996.268892960004 2025-11-29,20:15:51.000,333,11161020,118805,0,1764447350,13770.24393135,-39.64226324999618,52996.37369976 2025-11-29,20:15:52.000,333,11160986,119045,0,1764447351,13770.13615038999,-39.43783848000021,52996.387674000005 2025-11-29,20:15:53.000,333,11160998,119445,0,1764447352,13769.927324779994,-39.22636457999761,52996.52741640001 2025-11-29,20:15:55.000,333,11160941,119205,0,1764447354,13769.819543819998,-39.028988940001,52996.6322232 2025-11-29,20:15:55.000,333,11160960,119005,0,1764447354,13769.826280129993,-38.880957209999906,52996.70908152 2025-11-29,20:15:56.000,333,11160982,119085,0,1764447355,13769.806071199993,-38.64833591999923,52996.76497848001 2025-11-29,20:15:57.000,333,11161029,119205,0,1764447356,13769.873434299989,-38.422763759997906,52996.90472088 2025-11-29,20:15:58.000,333,11161036,119005,0,1764447357,13769.900379539999,-38.26768289999745,52996.90472088 2025-11-29,20:15:59.000,333,11160993,119005,0,1764447358,13770.05531466999,-38.084405519999564,52997.0165148 2025-11-29,20:16:00.000,333,11161027,119005,0,1764447359,13770.250667659995,-37.91522640000039,52997.086386 2025-11-29,20:16:01.000,333,11160975,118965,0,1764447360,13770.42581172,-37.69670336999843,52997.177218560006 2025-11-29,20:16:02.000,333,11161049,119125,0,1764447361,13770.634637329997,-37.435885560000315,52997.20516704 2025-11-29,20:16:03.000,333,11161011,118925,0,1764447362,13770.883880799993,-37.160969489996205,52997.28202536 2025-11-29,20:16:05.000,333,11160918,118845,0,1764447364,13771.112915339989,-36.8155621199985,52997.41478064001 2025-11-29,20:16:05.000,333,11160992,119085,0,1764447364,13771.4227856,425.0081898299977,52997.4706776 2025-11-29,20:16:06.000,333,11161068,118805,0,1764447365,13771.66529276,-36.27277910999692,52997.53356168001 2025-11-29,20:16:07.000,333,11161054,119085,0,1764447366,13771.934745159997,-36.03310868999688,52997.58247152001 2025-11-29,20:16:08.000,333,11161022,118885,0,1764447367,13772.177252319998,-35.8004873999962,52997.69426544 2025-11-29,20:16:09.000,333,11161055,118965,0,1764447368,13772.406286859994,-35.589013500000874,52997.7152268 2025-11-29,20:16:10.000,333,11161053,118885,0,1764447369,13772.61511246999,-35.44803089999914,52997.785098 2025-11-29,20:16:11.000,333,11161057,119005,0,1764447370,13772.924982730001,-35.37753959999827,52997.90387904 2025-11-29,20:16:12.000,333,11161076,118885,0,1764447371,13773.147280960002,-35.33524482000212,52997.9248404 2025-11-29,20:16:13.000,333,11160988,119245,0,1764447372,13773.409997049988,-35.292950039998686,52997.98772448001 2025-11-29,20:16:15.000,333,11161071,118965,0,1764447374,13773.665976829994,-35.27180265000061,52998.12047976 2025-11-29,20:16:15.000,333,11161037,118765,0,1764447374,13773.969110779995,-35.32114655999612,52998.20432520001 2025-11-29,20:16:16.000,333,11161054,119045,0,1764447375,13774.326135210002,-35.356392210000195,52998.30214488001 2025-11-29,20:16:17.000,333,11161080,118885,0,1764447376,13774.689895949989,-35.33524482000212,52998.3790032 2025-11-29,20:16:18.000,333,11161062,119005,0,1764447377,13775.060393,-35.342293950001476,52998.42092592001 2025-11-29,20:16:19.000,333,11161076,119125,0,1764447378,13775.437626359992,-35.26475352000125,52998.49079712001 2025-11-29,20:16:20.000,333,11161069,119085,0,1764447379,13775.808123409988,-35.1096726600008,52998.567655440005 2025-11-29,20:16:21.000,333,11161064,118805,0,1764447380,13776.1382026,-35.01098483999522,52998.67246224 2025-11-29,20:16:22.000,333,11161040,118965,0,1764447381,13776.50196334,-34.841805719996046,52998.735346320005 2025-11-29,20:16:23.000,333,11160954,118965,0,1764447382,13776.791624669997,-34.69377399000223,52998.86111448 2025-11-29,20:16:25.000,333,11161059,119085,0,1764447384,13777.101494929993,-34.58803703999729,52998.94495992001 2025-11-29,20:16:25.000,333,11161077,119165,0,1764447384,13777.364211019994,-34.5034474799977,52999.06374096001 2025-11-29,20:16:26.000,333,11161079,118925,0,1764447385,13777.59324555999,-34.45410357000219,52999.2174576 2025-11-29,20:16:27.000,333,11161062,118965,0,1764447386,13777.734708069991,-34.41180878999876,52999.18252200001 2025-11-29,20:16:28.000,333,11160971,118685,0,1764447387,13777.997424159992,-34.37656314000196,52999.35021288001 2025-11-29,20:16:29.000,333,11160990,119005,0,1764447388,13778.138886669993,-34.39066140000068,52999.37816136001 2025-11-29,20:16:30.000,333,11161062,118925,0,1764447389,13778.394866449999,-34.39771053000004,52999.455019680005 2025-11-29,20:16:31.000,333,11160934,118845,0,1764447390,13778.603692059995,-34.41180878999876,52999.53886512 2025-11-29,20:16:32.000,333,11161030,119245,0,1764447391,13778.87314445999,-34.35541574999661,52999.67860752 2025-11-29,20:16:33.000,333,11161054,118765,0,1764447392,13779.203223650002,-34.306071840001096,52999.72751736 2025-11-29,20:16:35.000,333,11161045,119365,0,1764447394,13779.519830219993,-34.22148228000151,52999.8462984 2025-11-29,20:16:35.000,333,11161007,119005,0,1764447394,13779.82970047999,-34.06640142000106,52999.88822112 2025-11-29,20:16:36.000,333,11161016,118805,0,1764447395,13780.11936181,-33.93951707999804,53000.03495064 2025-11-29,20:16:37.000,333,11160962,119085,0,1764447396,13780.435968379992,-33.79148534999695,53000.125783200005 2025-11-29,20:16:38.000,333,11161000,119205,0,1764447397,13780.779520189993,-33.6011588399997,53000.195654400006 2025-11-29,20:16:39.000,333,11161024,119045,0,1764447398,13781.10959937999,-33.37558667999838,53000.34937104 2025-11-29,20:16:40.000,333,11160984,119005,0,1764447399,13781.453151189991,-33.13591625999834,53000.4402036 2025-11-29,20:16:41.000,333,11160975,119085,0,1764447400,13781.803439310002,-32.8962458399983,53000.59392024 2025-11-29,20:16:42.000,333,11160998,118925,0,1764447401,13782.066155399989,-32.70591933000105,53000.628855840005 2025-11-29,20:16:43.000,333,11161036,119085,0,1764447402,13782.37602566,-32.42395412999758,53000.72667552 2025-11-29,20:16:45.000,333,11161016,119005,0,1764447404,13782.638741750001,-32.27592239999649,53000.929302 2025-11-29,20:16:45.000,333,11161016,119045,0,1764447404,13782.793676879992,-32.10674327999732,53001.00616032001 2025-11-29,20:16:46.000,333,11160981,119085,0,1764447405,13783.076601899993,-31.923465899999428,53001.1389156 2025-11-29,20:16:47.000,333,11161036,119005,0,1764447406,13783.312372749999,-31.86002372999792,53001.32058072001 2025-11-29,20:16:48.000,333,11161042,119245,0,1764447407,13783.52793466999,-31.79658155999641,53001.348529200004 2025-11-29,20:16:49.000,333,11160945,119285,0,1764447408,13783.75696921,-31.697893739998108,53001.55115568 2025-11-29,20:16:50.000,333,11161051,119205,0,1764447409,13783.945585889996,-31.704942869997467,53001.60006552 2025-11-29,20:16:51.000,333,11161032,119125,0,1764447410,13784.167884119997,-31.64150069999596,53001.76076928 2025-11-29,20:16:52.000,333,11160969,118645,0,1764447411,13784.383446039988,-31.662648090001312,53001.90051168 2025-11-29,20:16:53.000,333,11161049,119085,0,1764447412,13784.558590099994,-31.606255049999163,53002.040254080006 2025-11-29,20:16:55.000,333,11161050,119005,0,1764447414,13784.66637105999,-31.542812879997655,53002.10313816 2025-11-29,20:16:55.000,333,11160998,119125,0,1764447414,13784.81456988,-31.486419839995506,53002.2917904 2025-11-29,20:16:56.000,333,11161058,118925,0,1764447415,13784.922350839995,-31.437075929999992,53002.354674480004 2025-11-29,20:16:57.000,333,11160991,119205,0,1764447416,13784.99645025,-31.437075929999992,53002.501404 2025-11-29,20:16:58.000,333,11160959,118885,0,1764447417,13785.070549659991,-31.387732019997202,53002.711017600006 2025-11-29,20:16:59.000,333,11161009,119125,0,1764447418,13785.090758589991,-31.45822331999807,53002.78787592 2025-11-29,20:17:00.000,333,11161082,119005,0,1764447419,13785.151385379992,-31.49346897000214,53002.8158244 2025-11-29,20:17:01.000,333,11160995,119045,0,1764447420,13785.198539550001,-31.57100939999509,53002.93460544 2025-11-29,20:17:02.000,333,11161026,119165,0,1764447421,13785.245693719997,-31.704942869997467,53002.976528160005 2025-11-29,20:17:03.000,333,11160939,119045,0,1764447422,13785.313056819992,-31.8459254699992,53003.17216752 2025-11-29,20:17:05.000,333,11161043,119125,0,1764447424,13785.366947299997,-32.057399370001804,53003.214090240006 2025-11-29,20:17:05.000,333,11161016,119125,0,1764447424,13785.400628850002,-32.24772587999905,53003.31889704 2025-11-29,20:17:06.000,333,11161051,118965,0,1764447425,13785.508409809998,-32.43100325999694,53003.42370384001 2025-11-29,20:17:07.000,333,11161054,119285,0,1764447426,13785.629663389998,-32.55788759999996,53003.50056216001 2025-11-29,20:17:08.000,333,11160959,119045,0,1764447427,13785.737444349994,-32.804607149999356,53003.59139472001 2025-11-29,20:17:09.000,333,11161058,118845,0,1764447428,13785.878906859994,-32.91034409999702,53003.647291680005 2025-11-29,20:17:10.000,333,11161027,119005,0,1764447429,13786.080996159995,-33.07952321999619,53003.717162880006 2025-11-29,20:17:11.000,333,11161063,119285,0,1764447430,13786.208986049991,-33.20640755999921,53003.814982560005 2025-11-29,20:17:12.000,333,11161017,119085,0,1764447431,13786.363921179996,-33.269849730000715,53003.90581512001 2025-11-29,20:17:13.000,333,11160991,119085,0,1764447432,13786.518856310002,-33.37558667999838,53003.884853760006 2025-11-29,20:17:15.000,333,11161031,119245,0,1764447434,13786.619900960002,-33.495421890002035,53003.94075072 2025-11-29,20:17:15.000,333,11160985,119245,0,1764447434,13786.714209299993,-33.636404489996494,53004.031583280004 2025-11-29,20:17:16.000,333,11161003,119125,0,1764447435,13786.788308709998,-33.77033795999887,53004.052544640006 2025-11-29,20:17:17.000,333,11161118,119005,0,1764447436,13786.761363469988,-33.897222300001886,53004.080493120004 2025-11-29,20:17:18.000,333,11160885,118725,0,1764447437,13786.720945609988,-34.10869619999721,53004.23420976 2025-11-29,20:17:19.000,333,11161073,119285,0,1764447438,13786.667055129998,-34.270826189997024,53004.1783128 2025-11-29,20:17:20.000,333,11161058,119245,0,1764447439,13786.592955719992,-34.496398349998344,53004.269145360005 2025-11-29,20:17:21.000,333,11161047,119205,0,1764447440,13786.512119999992,-34.778363550001814,53004.30408096 2025-11-29,20:17:22.000,333,11161103,119005,0,1764447441,13786.411075349992,-35.03213223000057,53004.33901656001 2025-11-29,20:17:23.000,333,11161008,119285,0,1764447442,13786.343712249996,-35.26475352000125,53004.387926400006 2025-11-29,20:17:25.000,333,11160979,119085,0,1764447444,13786.249403909991,-35.51852220000001,53004.3529908 2025-11-29,20:17:25.000,333,11161099,119165,0,1764447444,13786.16856818999,-35.80753652999556,53004.34600368 2025-11-29,20:17:26.000,333,11160994,119005,0,1764447445,13786.101205089995,-36.0119612999988,53004.3529908 2025-11-29,20:17:27.000,333,11161019,119205,0,1764447446,13786.04731460999,-36.19523867999669,53004.29709384 2025-11-29,20:17:28.000,333,11161023,119405,0,1764447447,13786.121414019995,-36.336221279998426,53004.33202944 2025-11-29,20:17:29.000,333,11161012,119165,0,1764447448,13786.06752353999,-36.44900735999545,53004.3529908 2025-11-29,20:17:30.000,333,11161066,119245,0,1764447449,13786.1753045,-36.58998995999718,53004.33202944 2025-11-29,20:17:31.000,333,11161049,119325,0,1764447450,13786.222458669996,-36.6040882199959,53004.30408096 2025-11-29,20:17:32.000,333,11161096,119125,0,1764447451,13786.336975940001,-36.61113734999526,53004.2831196 2025-11-29,20:17:33.000,333,11161030,119045,0,1764447452,13786.377393800001,-36.61113734999526,53004.33901656001 2025-11-29,20:17:35.000,333,11160971,119125,0,1764447454,13786.464965829997,-36.632284740000614,53004.37395216 2025-11-29,20:17:35.000,333,11160965,119325,0,1764447454,13786.464965829997,-36.66753038999741,53004.38093928001 2025-11-29,20:17:36.000,333,11161003,119365,0,1764447455,13786.397602730001,-36.67457951999677,53004.34600368 2025-11-29,20:17:37.000,333,11161001,119405,0,1764447456,13786.269612839991,-36.69572691000212,53004.32504232 2025-11-29,20:17:38.000,333,11161015,119605,0,1764447457,13786.040578299995,-36.64638299999933,53004.37395216 2025-11-29,20:17:39.000,333,11161049,119725,0,1764447458,13785.87217055,-36.72392342999956,53004.37395216 2025-11-29,20:17:40.000,333,11160997,119405,0,1764447459,13785.582509219988,-36.66753038999741,53004.387926400006 2025-11-29,20:17:41.000,333,11160968,119485,0,1764447460,13785.265902649997,-36.70982517000084,53004.387926400006 2025-11-29,20:17:42.000,333,11161071,119245,0,1764447461,13784.96950500999,-36.68162864999613,53004.39491352 2025-11-29,20:17:43.000,333,11161042,119365,0,1764447462,13784.619216889994,-36.72392342999956,53004.422862 2025-11-29,20:17:45.000,333,11161029,119205,0,1764447464,13784.322819249988,-36.7168743000002,53004.40190064 2025-11-29,20:17:45.000,333,11161110,119325,0,1764447464,13783.965794819997,-36.78736560000107,53004.387926400006 2025-11-29,20:17:46.000,333,11160966,119525,0,1764447465,13783.65592456,-36.794414730000426,53004.436836240006 2025-11-29,20:17:47.000,333,11161021,119485,0,1764447466,13783.42689001999,-36.91424993999681,53004.29709384 2025-11-29,20:17:48.000,333,11160938,119445,0,1764447467,13783.157437619993,-36.977692109998316,53004.366965040004 2025-11-29,20:17:49.000,333,11160988,119245,0,1764447468,13782.887985219997,-37.05523253999854,53004.24119688001 2025-11-29,20:17:50.000,333,11161024,119445,0,1764447469,13782.692632229991,-37.07637992999662,53004.220235520006 2025-11-29,20:17:51.000,333,11161168,119325,0,1764447470,13782.544433409996,-37.11867471000005,53004.19228704001 2025-11-29,20:17:52.000,333,11161093,119525,0,1764447471,13782.38949827999,-37.13982209999813,53004.13639008 2025-11-29,20:17:53.000,333,11160914,119685,0,1764447472,13782.27498101,-37.203264269999636,53004.08748024 2025-11-29,20:17:55.000,333,11161068,119365,0,1764447474,13782.30866255999,-37.06933079999726,53004.1084416 2025-11-29,20:17:55.000,333,11161069,119565,0,1764447474,13782.221090529994,-36.9635938499996,53004.0385704 2025-11-29,20:17:56.000,333,11161072,119485,0,1764447475,13782.18740897999,-36.8155621199985,53004.01062192 2025-11-29,20:17:57.000,333,11161021,119405,0,1764447476,13782.12678218999,-36.70277604000148,53003.98966056 2025-11-29,20:17:58.000,333,11160943,119485,0,1764447477,13782.10657325999,-36.5054003999976,53003.9686992 2025-11-29,20:17:59.000,333,11161050,119804,0,1764447478,13782.005528609989,-36.32212301999971,53003.83594392001 2025-11-29,20:18:00.000,333,11161009,119525,0,1764447479,13781.951638129998,-36.08245259999967,53003.83594392001 2025-11-29,20:18:01.000,333,11160977,119565,0,1764447480,13781.796702999993,-36.06130521000159,53003.80100832 2025-11-29,20:18:02.000,333,11160997,119565,0,1764447481,13781.709130969997,-35.89917522000178,53003.82196968 2025-11-29,20:18:03.000,333,11160992,119605,0,1764447482,13781.655240489992,-35.79343826999684,53003.884853760006 2025-11-29,20:18:05.000,333,11160908,119565,0,1764447484,13781.507041669996,-35.72999609999533,53003.83594392001 2025-11-29,20:18:05.000,333,11161027,119485,0,1764447484,13781.507041669996,-35.715897839996614,53003.75908560001 2025-11-29,20:18:06.000,333,11160923,119804,0,1764447485,13781.33189760999,-35.589013500000874,53003.8289568 2025-11-29,20:18:07.000,333,11160953,119645,0,1764447486,13781.35884285,-35.59606263000023,53003.77305984 2025-11-29,20:18:08.000,333,11161108,119485,0,1764447487,13781.372315469991,-35.56786610999552,53003.717162880006 2025-11-29,20:18:09.000,333,11160957,119645,0,1764447488,13781.325161299996,-35.589013500000874,53003.70318864 2025-11-29,20:18:10.000,333,11160947,119725,0,1764447489,13781.29147974999,-35.63130827999703,53003.73113712 2025-11-29,20:18:11.000,333,11161107,119605,0,1764447490,13781.29147974999,-35.67360306000046,53003.745111360004 2025-11-29,20:18:12.000,333,11160903,119845,0,1764447491,13781.27800713,-35.72999609999533,53003.766072720005 2025-11-29,20:18:13.000,333,11161015,119445,0,1764447492,13781.25106188999,-35.765241749999404,53003.71017576001 2025-11-29,20:18:15.000,333,11160979,119685,0,1764447494,13781.244325579995,-35.85688043999835,53003.78004696 2025-11-29,20:18:15.000,333,11160943,119565,0,1764447494,13781.23085295999,-35.87802782999643,53003.78703408001 2025-11-29,20:18:16.000,333,11160988,119685,0,1764447495,13781.21064402999,-35.997863040000084,53003.66825304001 2025-11-29,20:18:17.000,333,11160991,119765,0,1764447496,13781.15675355,-35.990813910000725,53003.745111360004 2025-11-29,20:18:18.000,333,11161057,119485,0,1764447497,13781.11633569,-36.01901042999816,53003.745111360004 2025-11-29,20:18:19.000,333,11161046,119804,0,1764447498,13780.981609489994,-36.06130521000159,53003.78004696 2025-11-29,20:18:20.000,333,11161020,119845,0,1764447499,13780.97487318,-36.02605955999752,53003.68222728 2025-11-29,20:18:21.000,333,11161102,119845,0,1764447500,13780.813201739998,-36.00491216999944,53003.75209848 2025-11-29,20:18:22.000,333,11161145,119605,0,1764447501,13780.678475539993,-35.941469999997935,53003.78004696 2025-11-29,20:18:23.000,333,11161172,119565,0,1764447502,13780.557221959993,-35.90622435000114,53003.71017576001 2025-11-29,20:18:25.000,333,11160918,119485,0,1764447504,13780.375341589992,-35.80753652999556,53003.73812424001 2025-11-29,20:18:25.000,333,11161097,119565,0,1764447504,13780.247351699996,-35.82163479000155,53003.766072720005 2025-11-29,20:18:26.000,333,11161065,119525,0,1764447505,13780.153043359991,-35.69475044999854,53003.71017576001 2025-11-29,20:18:27.000,333,11160903,119685,0,1764447506,13780.05873502,-35.68770131999918,53003.73113712 2025-11-29,20:18:28.000,333,11160941,119605,0,1764447507,13780.05873502,-35.65950480000174,53003.68921440001 2025-11-29,20:18:29.000,333,11161079,119725,0,1764447508,13780.03178977999,-35.61016088999895,53003.64030456001 2025-11-29,20:18:30.000,333,11160975,119565,0,1764447509,13780.09241656999,-35.54671871999744,53003.577420480004 2025-11-29,20:18:31.000,333,11161125,119245,0,1764447510,13780.085680259996,-35.483276549995935,53003.66825304001 2025-11-29,20:18:32.000,333,11161046,119445,0,1764447511,13780.247351699996,-35.4198343800017,53003.56344624 2025-11-29,20:18:33.000,333,11161032,119605,0,1764447512,13780.307978489996,-35.27885177999997,53003.56344624 2025-11-29,20:18:35.000,333,11161114,119525,0,1764447514,13780.469649929997,-35.15196743999695,53003.56344624 2025-11-29,20:18:35.000,333,11161009,119685,0,1764447514,13780.638057679993,-35.10262353000144,53003.61934320001 2025-11-29,20:18:36.000,333,11161017,119685,0,1764447515,13780.799729119994,-34.96869005999906,53003.598381840005 2025-11-29,20:18:37.000,333,11161059,119565,0,1764447516,13780.920982699994,-34.8629531100014,53003.598381840005 2025-11-29,20:18:38.000,333,11161079,119605,0,1764447517,13781.07591783,-34.778363550001814,53003.60536896 2025-11-29,20:18:39.000,333,11161031,119405,0,1764447518,13781.264534509995,-34.6514792099988,53003.62633032 2025-11-29,20:18:40.000,333,11161044,119245,0,1764447519,13781.405997019996,-34.51754573999642,53003.696201520004 2025-11-29,20:18:41.000,333,11161035,119725,0,1764447520,13781.520514290001,-34.41885791999812,53003.745111360004 2025-11-29,20:18:42.000,333,11161062,119525,0,1764447521,13781.661976800002,-34.36246487999597,53003.80799544001 2025-11-29,20:18:43.000,333,11160973,119005,0,1764447522,13781.816911929993,-34.256727929998306,53003.83594392001 2025-11-29,20:18:45.000,333,11160927,119245,0,1764447524,13781.897747649993,-34.10164706999785,53003.912802240004 2025-11-29,20:18:45.000,333,11160924,119085,0,1764447524,13781.985319679989,-34.01705750999827,53003.87786664001 2025-11-29,20:18:46.000,333,11161008,119445,0,1764447525,13782.005528609989,-33.81968187000166,53003.96171208 2025-11-29,20:18:47.000,333,11161018,119405,0,1764447526,13782.16720004999,-33.74919057000079,53003.97568632001 2025-11-29,20:18:48.000,333,11161026,119005,0,1764447527,13782.23456315,-33.622306229997776,53004.08748024 2025-11-29,20:18:49.000,333,11160951,119405,0,1764447528,13782.24803576999,-33.52361840999947,53004.01062192 2025-11-29,20:18:50.000,333,11161012,119365,0,1764447529,13782.362553039995,-33.446077979999245,53004.150364320005 2025-11-29,20:18:51.000,333,11161002,119405,0,1764447530,13782.45686138,-33.33329190000222,53004.09446736001 2025-11-29,20:18:52.000,333,11161027,119565,0,1764447531,13782.591587579991,-33.241653209996,53004.23420976 2025-11-29,20:18:53.000,333,11161013,119325,0,1764447532,13782.746522709996,-33.12181799999962,53004.269145360005 2025-11-29,20:18:55.000,333,11160993,119565,0,1764447534,13782.941875700002,-33.07247408999683,53004.26215824001 2025-11-29,20:18:55.000,333,11161046,119325,0,1764447534,13783.029447729998,-33.00903191999532,53004.34600368 2025-11-29,20:18:56.000,333,11160964,119285,0,1764447535,13783.211328099998,-32.84690192999551,53004.366965040004 2025-11-29,20:18:57.000,333,11160977,119245,0,1764447536,13783.420153709994,-32.769361499995284,53004.37395216 2025-11-29,20:18:58.000,333,11161032,119205,0,1764447537,13783.53467098,-32.762312369995925,53004.45779760001 2025-11-29,20:18:59.000,333,11161050,119525,0,1764447538,13783.71655135,-32.6847719399957,53004.44382336 2025-11-29,20:19:00.000,333,11160918,119565,0,1764447539,13783.918640650001,-32.61428064000211,53004.555617280006 2025-11-29,20:19:01.000,333,11160982,119485,0,1764447540,13784.174620429993,-32.5508384700006,53004.63946272 2025-11-29,20:19:02.000,333,11160992,119165,0,1764447541,13784.383446039988,-32.50854368999717,53004.68837256 2025-11-29,20:19:03.000,333,11160993,119205,0,1764447542,13784.6933163,-32.339364569998,53004.70933392 2025-11-29,20:19:05.000,333,11161025,119365,0,1764447544,13784.97624132,-32.16313631999947,53004.870037680004 2025-11-29,20:19:05.000,333,11161023,119245,0,1764447544,13785.306320509997,-32.057399370001804,53004.84907632 2025-11-29,20:19:06.000,333,11160997,119405,0,1764447545,13785.609454459998,-31.90231851000135,53004.99580584 2025-11-29,20:19:07.000,333,11160970,119365,0,1764447546,13785.979951509995,-31.73313939000218,53005.00978008001 2025-11-29,20:19:08.000,333,11161138,119285,0,1764447547,13786.336975940001,-31.606255049999163,53005.06567704 2025-11-29,20:19:09.000,333,11161090,119205,0,1764447548,13786.754627159993,-31.44412505999935,53005.14253536 2025-11-29,20:19:10.000,333,11160996,119365,0,1764447549,13787.138596829995,-31.33133898000233,53005.19843232001 2025-11-29,20:19:11.000,333,11160951,118845,0,1764447550,13787.502357569996,-31.183307250001235,53005.31721336001 2025-11-29,20:19:12.000,333,11161063,119365,0,1764447551,13787.866118309998,-31.084619429995655,53005.394071680006 2025-11-29,20:19:13.000,333,11161046,119605,0,1764447552,13788.216406429994,-31.021177260001423,53005.540801200004 2025-11-29,20:19:15.000,333,11161002,119165,0,1764447554,13788.580167169996,-30.98593160999735,53005.58272392001 2025-11-29,20:19:15.000,333,11160972,119365,0,1764447554,13788.964136839997,-30.964784219999274,53005.68753072 2025-11-29,20:19:16.000,333,11161058,119085,0,1764447555,13789.247061859998,-30.99298073999671,53005.76438904 2025-11-29,20:19:17.000,333,11161074,119245,0,1764447556,13789.54345949999,-31.00707899999543,53005.93906704001 2025-11-29,20:19:18.000,333,11161015,119365,0,1764447557,13789.77249404,-30.964784219999274,53006.02291248 2025-11-29,20:19:19.000,333,11161150,119205,0,1764447558,13789.974583340001,-30.98593160999735,53006.17662912 2025-11-29,20:19:20.000,333,11161041,119485,0,1764447559,13790.102573229997,-30.99298073999671,53006.26746168 2025-11-29,20:19:21.000,333,11161079,119205,0,1764447560,13790.237299430002,-31.014128130002064,53006.36528136 2025-11-29,20:19:22.000,333,11161082,119245,0,1764447561,13790.297926220002,-31.09166856000229,53006.49104952001 2025-11-29,20:19:23.000,333,11161040,119165,0,1764447562,13790.324871459998,-31.148061599997163,53006.63079192 2025-11-29,20:19:25.000,333,11160960,119365,0,1764447564,13790.358553009988,-31.22560202999739,53006.693676 2025-11-29,20:19:25.000,333,11161048,119245,0,1764447564,13790.392234559993,-31.26789681000082,53006.82643128001 2025-11-29,20:19:26.000,333,11160985,119525,0,1764447565,13790.331607769993,-31.373633759998484,53006.92425096001 2025-11-29,20:19:27.000,333,11161015,119085,0,1764447566,13790.378761939988,-31.39478114999656,53007.001109280005 2025-11-29,20:19:28.000,333,11160985,119445,0,1764447567,13790.338344080003,-31.45822331999807,53007.0779676 2025-11-29,20:19:29.000,333,11161016,119085,0,1764447568,13790.331607769993,-31.535763749998296,53007.1827744 2025-11-29,20:19:30.000,333,11161044,118845,0,1764447569,13790.378761939988,-31.578058530001726,53007.238671360006 2025-11-29,20:19:31.000,333,11160962,119205,0,1764447570,13790.419179799988,-31.613304179998522,53007.3225168 2025-11-29,20:19:32.000,333,11161034,119085,0,1764447571,13790.439388729988,-31.655598960001953,53007.41334936 2025-11-29,20:19:33.000,333,11161078,119285,0,1764447572,13790.500015519989,-31.62740243999724,53007.504181920005 2025-11-29,20:19:35.000,333,11161012,118685,0,1764447574,13790.560642309989,-31.655598960001953,53007.51815616 2025-11-29,20:19:35.000,333,11160976,119285,0,1764447574,13790.574114929994,-31.655598960001953,53007.58802736 2025-11-29,20:19:36.000,333,11160976,119365,0,1764447575,13790.628005409999,-31.67674635000003,53007.68584704 2025-11-29,20:19:37.000,333,11161097,119525,0,1764447576,13790.580851239989,-31.662648090001312,53007.741744000006 2025-11-29,20:19:38.000,333,11161065,119165,0,1764447577,13790.553905999994,-31.6344515699966,53007.76270536001 2025-11-29,20:19:39.000,333,11161066,118845,0,1764447578,13790.567378619999,-31.66969722000067,53007.8465508 2025-11-29,20:19:40.000,333,11161020,119085,0,1764447579,13790.459597659989,-31.711991999996826,53007.916422 2025-11-29,20:19:41.000,333,11161087,119045,0,1764447580,13790.419179799988,-31.68379547999939,53007.95135760001 2025-11-29,20:19:42.000,333,11161020,119045,0,1764447581,13790.372025629993,-31.726090259995544,53008.01424168 2025-11-29,20:19:43.000,333,11160992,119205,0,1764447582,13790.291189909993,-31.79658155999641,53008.04219016 2025-11-29,20:19:45.000,333,11160985,119125,0,1764447584,13790.223826809997,-31.817728950001765,53008.14699696001 2025-11-29,20:19:45.000,333,11160929,119205,0,1764447584,13790.095836920002,-31.79658155999641,53008.174945440005 2025-11-29,20:19:46.000,333,11161040,119005,0,1764447585,13789.927429169991,-31.831827210000483,53008.23782952001 2025-11-29,20:19:47.000,333,11161024,119005,0,1764447586,13789.799439279996,-31.831827210000483,53008.25879088 2025-11-29,20:19:48.000,333,11161036,118765,0,1764447587,13789.597349979995,-31.824778080001124,53008.32167496 2025-11-29,20:19:49.000,333,11161034,119125,0,1764447588,13789.388524369999,-31.789532429997053,53008.42648176 2025-11-29,20:19:50.000,333,11161038,119005,0,1764447589,13789.193171379993,-31.86002372999792,53008.40552040001 2025-11-29,20:19:51.000,333,11161088,119045,0,1764447590,13789.004554699997,-31.789532429997053,53008.440456000004 2025-11-29,20:19:52.000,333,11161081,119165,0,1764447591,13788.775520160001,-31.8459254699992,53008.461417360006 2025-11-29,20:19:53.000,333,11161010,118925,0,1764447592,13788.559958239995,-31.90936764000071,53008.44744312 2025-11-29,20:19:55.000,333,11161071,119165,0,1764447594,13788.38481417999,-31.958711549996224,53008.50334008001 2025-11-29,20:19:55.000,333,11160997,119205,0,1764447594,13788.162515949989,-31.965760679995583,53008.49635296 2025-11-29,20:19:56.000,333,11161024,119005,0,1764447595,13787.973899269993,-32.08559588999924,53008.46840448 2025-11-29,20:19:57.000,333,11160957,119205,0,1764447596,13787.872854619993,-32.1913328399969,53008.51731432 2025-11-29,20:19:58.000,333,11160972,118845,0,1764447597,13787.771809969992,-32.360511959996074,53008.440456000004 2025-11-29,20:19:59.000,333,11160981,119045,0,1764447598,13787.616874840001,-32.53674021000188,53008.48936584 2025-11-29,20:20:00.000,333,11161023,119045,0,1764447599,13787.441730779996,-32.73411584999849,53008.4753916 2025-11-29,20:20:01.000,333,11161026,119125,0,1764447600,13787.29353196,-32.96673713999917,53008.46840448 2025-11-29,20:20:02.000,333,11160967,118885,0,1764447601,13787.12512420999,-33.213456689998566,53008.4753916 2025-11-29,20:20:03.000,333,11160961,119205,0,1764447602,13786.976925389994,-33.54476579999755,53008.440456000004 2025-11-29,20:20:05.000,333,11160996,119165,0,1764447604,13786.902825979989,-33.861976649997814,53008.36359768001 2025-11-29,20:20:05.000,333,11161064,118845,0,1764447604,13786.875880739994,-34.10869619999721,53008.37757192 2025-11-29,20:20:06.000,333,11161019,118925,0,1764447605,13786.815253949993,-34.41180878999876,53008.36359768001 2025-11-29,20:20:07.000,333,11161082,118925,0,1764447606,13786.801781329988,-34.658528339998156,53008.30770072 2025-11-29,20:20:08.000,333,11160997,119005,0,1764447607,13786.808517639998,-34.905247889997554,53008.33564920001 2025-11-29,20:20:09.000,333,11161101,119005,0,1764447608,13786.788308709998,426.46031061000394,53008.30770072 2025-11-29,20:20:10.000,333,11160945,119205,0,1764447609,13786.734418229993,-35.22245873999782,53008.2308424 2025-11-29,20:20:11.000,333,11160992,119045,0,1764447610,13786.714209299993,-35.32819568999548,53008.23782952001 2025-11-29,20:20:12.000,333,11160941,118885,0,1764447611,13786.579483100002,-35.42688351000106,53008.21686816001 2025-11-29,20:20:13.000,333,11161071,118965,0,1764447612,13786.397602730001,-35.44098176999978,53008.1609712 2025-11-29,20:20:15.000,333,11160953,119165,0,1764447614,13786.21572236,-35.46917828999722,53008.126035600006 2025-11-29,20:20:15.000,333,11161024,118845,0,1764447614,13785.92606102999,-35.525571329999366,53008.105074240004 2025-11-29,20:20:16.000,333,11160983,118965,0,1764447615,13785.697026489994,-35.5537678499968,53008.11206136 2025-11-29,20:20:17.000,333,11161079,118725,0,1764447616,13785.434310399993,-35.65950480000174,53008.07013864001 2025-11-29,20:20:18.000,333,11160994,118725,0,1764447617,13785.171594309992,-35.772290879998764,53008.007254560005 2025-11-29,20:20:19.000,333,11161021,118925,0,1764447618,13784.881932979995,-35.86392956999771,53008.01424168 2025-11-29,20:20:20.000,333,11161061,118685,0,1764447619,13784.619216889994,-35.941469999997935,53007.92340912 2025-11-29,20:20:21.000,333,11160996,119005,0,1764447620,13784.383446039988,-36.02605955999752,53007.85353792 2025-11-29,20:20:22.000,333,11161039,118525,0,1764447621,13784.140938880002,-36.14589477000118,53007.75571824 2025-11-29,20:20:23.000,333,11161035,118965,0,1764447622,13783.925376959996,-36.23753346000012,53007.7068084 2025-11-29,20:20:25.000,333,11161024,118845,0,1764447624,13783.65592456,-36.36441779999586,53007.68584704 2025-11-29,20:20:25.000,333,11161027,118885,0,1764447624,13783.42689001999,-36.44900735999545,53007.66488568001 2025-11-29,20:20:26.000,333,11160974,118845,0,1764447625,13783.103547139988,-36.5054003999976,53007.47623344001 2025-11-29,20:20:27.000,333,11160980,119005,0,1764447626,13782.867776289997,-36.55474431000039,53007.44129784 2025-11-29,20:20:28.000,333,11161035,118925,0,1764447627,13782.55116971999,-36.6040882199959,53007.36443952 2025-11-29,20:20:29.000,333,11160954,118925,0,1764447628,13782.23456315,-36.67457951999677,53007.266619840004 2025-11-29,20:20:30.000,333,11161003,118725,0,1764447629,13781.891011339998,-36.73802168999828,53007.238671360006 2025-11-29,20:20:31.000,333,11160982,118685,0,1764447630,13781.621558940002,-36.88605341999937,53007.13386456 2025-11-29,20:20:32.000,333,11161004,118925,0,1764447631,13781.31842499,-36.991790369997034,53007.0080964 2025-11-29,20:20:33.000,333,11161073,118965,0,1764447632,13781.09612676,-37.18211688000156,53006.98014792 2025-11-29,20:20:35.000,333,11161035,118445,0,1764447634,13780.819938049994,-37.30195208999794,53006.82643128001 2025-11-29,20:20:35.000,333,11160969,118885,0,1764447634,13780.624585060003,-37.449983819999034,53006.72861160001 2025-11-29,20:20:36.000,333,11161102,118885,0,1764447635,13780.355132659992,-37.63326119999692,53006.595856320004 2025-11-29,20:20:37.000,333,11161037,118845,0,1764447636,13780.1799886,-37.788342059997376,53006.50502376 2025-11-29,20:20:38.000,333,11161053,119005,0,1764447637,13780.03852609,-37.85883335999824,53006.33733288 2025-11-29,20:20:39.000,333,11160949,118845,0,1764447638,13779.83643679,-37.901128140001674,53006.232526080006 2025-11-29,20:20:40.000,333,11161038,118685,0,1764447639,13779.735392139999,-37.95047204999719,53006.14169352 2025-11-29,20:20:41.000,333,11161036,118845,0,1764447640,13779.560248079993,-37.90817727000103,53006.08579656001 2025-11-29,20:20:42.000,333,11160993,118765,0,1764447641,13779.364895090002,-37.851784229998884,53005.91111856 2025-11-29,20:20:43.000,333,11161096,118885,0,1764447642,13779.156069479992,-37.837685970000166,53005.82028600001 2025-11-29,20:20:45.000,333,11161070,118565,0,1764447644,13779.001134350001,-37.795391189996735,53005.708492080004 2025-11-29,20:20:45.000,333,11160947,119045,0,1764447644,13778.81251766999,-37.795391189996735,53005.61765952 2025-11-29,20:20:46.000,333,11161047,118685,0,1764447645,13778.65758254,-37.78129292999802,53005.47093 2025-11-29,20:20:47.000,333,11161053,119045,0,1764447646,13778.46896585999,-37.83063684000081,53005.38009744 2025-11-29,20:20:48.000,333,11160978,118685,0,1764447647,13778.354448589998,-37.851784229998884,53005.226380800006 2025-11-29,20:20:49.000,333,11160936,118925,0,1764447648,13778.192777149998,-37.92932465999911,53005.121574 2025-11-29,20:20:50.000,333,11161044,119005,0,1764447649,13778.118677739993,-38.035061609996774,53005.03074144001 2025-11-29,20:20:51.000,333,11161000,118725,0,1764447650,13778.125414050002,-38.09850377999828,53004.946896 2025-11-29,20:20:52.000,333,11160935,118605,0,1764447651,13778.084996190002,-38.18309333999787,53004.8071536 2025-11-29,20:20:53.000,333,11160960,118845,0,1764447652,13778.111941429997,-38.253584639998735,53004.702346800004 2025-11-29,20:20:55.000,333,11161011,118925,0,1764447654,13778.125414050002,-38.31702681000024,53004.59055288 2025-11-29,20:20:55.000,333,11161076,118805,0,1764447654,13778.098468809992,-38.28178115999617,53004.52068168 2025-11-29,20:20:56.000,333,11161024,118965,0,1764447655,13778.084996190002,-38.295879420002166,53004.35997792001 2025-11-29,20:20:57.000,333,11160992,118845,0,1764447656,13778.084996190002,-38.33817419999832,53004.3529908 2025-11-29,20:20:58.000,333,11161050,118765,0,1764447657,13778.058050949992,-38.28883028999553,53004.220235520006 2025-11-29,20:20:59.000,333,11160946,119005,0,1764447658,13778.105205120002,-38.26768289999745,53004.17132568001 2025-11-29,20:21:00.000,333,11161081,119045,0,1764447659,13778.105205120002,-38.211289859995304,53004.08748024 2025-11-29,20:21:01.000,333,11161033,118685,0,1764447660,13778.179304529993,-38.17604420999851,53004.031583280004 2025-11-29,20:21:02.000,333,11161034,118685,0,1764447661,13778.287085489988,-38.14784769000107,53003.933763600005 2025-11-29,20:21:03.000,333,11160971,118925,0,1764447662,13778.381393829994,-38.133749430002354,53003.80100832 2025-11-29,20:21:05.000,333,11161072,118605,0,1764447664,13778.54980157999,-38.17604420999851,53003.75209848 2025-11-29,20:21:05.000,333,11161028,118725,0,1764447664,13778.71147301999,-38.16899507999915,53003.70318864 2025-11-29,20:21:06.000,333,11161037,118885,0,1764447665,13778.87988077,-38.21833899000194,53003.5844076 2025-11-29,20:21:07.000,333,11160990,119005,0,1764447666,13779.061761140001,-38.197191599996586,53003.55645912 2025-11-29,20:21:08.000,333,11161022,118725,0,1764447667,13779.263850440002,-38.21833899000194,53003.46562656 2025-11-29,20:21:09.000,333,11161002,118805,0,1764447668,13779.465939739988,-38.2253881200013,53003.46562656 2025-11-29,20:21:10.000,333,11161015,119005,0,1764447669,13779.674765349999,-38.28178115999617,53003.381781120006 2025-11-29,20:21:11.000,333,11160991,118805,0,1764447670,13779.802755239994,-38.302928550001525,53003.34684552 2025-11-29,20:21:12.000,333,11160975,118845,0,1764447671,13780.004844539995,-38.302928550001525,53003.360819760004 2025-11-29,20:21:13.000,333,11161012,118805,0,1764447672,13780.1799886,-38.33817419999832,53003.23505160001 2025-11-29,20:21:15.000,333,11161021,119085,0,1764447674,13780.341660040001,-38.39456724000047,53003.200116 2025-11-29,20:21:15.000,333,11161042,119045,0,1764447674,13780.469649929997,-38.41571462999855,53003.28396144001 2025-11-29,20:21:16.000,333,11160956,118885,0,1764447675,13780.631321369998,-38.39456724000047,53003.24203872 2025-11-29,20:21:17.000,333,11160958,119085,0,1764447676,13780.739102329993,-38.35227245999704,53003.22107736 2025-11-29,20:21:18.000,333,11160956,119045,0,1764447677,13780.894037459999,-38.33817419999832,53003.193128880004 2025-11-29,20:21:19.000,333,11161052,118885,0,1764447678,13780.941191629994,-38.28178115999617,53003.13723192001 2025-11-29,20:21:20.000,333,11161056,118965,0,1764447679,13780.98834579999,-38.260633769998094,53003.22806448 2025-11-29,20:21:21.000,333,11161033,119165,0,1764447680,13781.102863069995,-38.28883028999553,53003.15120616 2025-11-29,20:21:22.000,333,11161008,119005,0,1764447681,13781.163489859995,-38.253584639998735,53003.15120616 2025-11-29,20:21:23.000,333,11161022,119045,0,1764447682,13781.23758927,-38.2253881200013,53003.08832208001 2025-11-29,20:21:25.000,333,11160940,118605,0,1764447684,13781.33189760999,-38.253584639998735,53003.17216752 2025-11-29,20:21:25.000,333,11161005,118685,0,1764447684,13781.480096430001,-38.211289859995304,53003.06736072001 2025-11-29,20:21:26.000,333,11160954,119085,0,1764447685,13781.574404769992,-38.17604420999851,53003.15120616 2025-11-29,20:21:27.000,333,11161064,118845,0,1764447686,13781.655240489992,-38.16899507999915,53003.10928344 2025-11-29,20:21:28.000,333,11160993,118805,0,1764447687,13781.769757759997,-38.16899507999915,53003.05338648 2025-11-29,20:21:29.000,333,11160964,118885,0,1764447688,13781.850593479998,-38.14079856000171,53003.01146376 2025-11-29,20:21:30.000,333,11161069,118965,0,1764447689,13781.978583369993,-38.16194594999979,53003.0603736 2025-11-29,20:21:31.000,333,11161006,118805,0,1764447690,13782.093100639999,-38.211289859995304,53003.10928344 2025-11-29,20:21:32.000,333,11160994,119205,0,1764447691,13782.221090529994,-38.21833899000194,53003.06736072001 2025-11-29,20:21:33.000,333,11161058,118925,0,1764447692,13782.32887148999,-38.295879420002166,53003.03941224001 2025-11-29,20:21:35.000,333,11161017,118925,0,1764447694,13782.45012506999,-38.3240759399996,53003.06736072001 2025-11-29,20:21:35.000,333,11161035,118845,0,1764447694,13782.564642339996,-38.373419849995116,53003.046399360006 2025-11-29,20:21:36.000,333,11160952,119085,0,1764447695,13782.726313779996,-38.39456724000047,53003.07434784 2025-11-29,20:21:37.000,333,11161048,118965,0,1764447696,13782.820622120002,-38.45800941000198,53003.08133496 2025-11-29,20:21:38.000,333,11160984,119005,0,1764447697,13782.867776289997,-38.51440244999685,53003.05338648 2025-11-29,20:21:39.000,333,11161016,119045,0,1764447698,13782.894721529992,-38.56374635999964,53003.144219040005 2025-11-29,20:21:40.000,333,11160988,118965,0,1764447699,13782.881248910002,-38.63423766000051,53003.17915464 2025-11-29,20:21:41.000,333,11161025,119325,0,1764447700,13782.935139389992,-38.655385049998586,53003.17216752 2025-11-29,20:21:42.000,333,11161076,119005,0,1764447701,13782.901457840002,-38.72587634999945,53003.22107736 2025-11-29,20:21:43.000,333,11160979,118885,0,1764447702,13782.948612009997,-38.75407286999689,53003.214090240006 2025-11-29,20:21:45.000,333,11160996,118845,0,1764447704,13782.941875700002,-38.78931852000096,53003.214090240006 2025-11-29,20:21:45.000,333,11161057,119045,0,1764447704,13782.887985219997,-38.8175150399984,53003.22806448 2025-11-29,20:21:46.000,333,11160949,119005,0,1764447705,13782.955348319992,-38.90915372999734,53003.200116 2025-11-29,20:21:47.000,333,11160970,119125,0,1764447706,13782.935139389992,-38.944399380001414,53003.24203872 2025-11-29,20:21:48.000,333,11160974,119165,0,1764447707,13782.995766179993,-39.04308719999972,53003.25601296001 2025-11-29,20:21:49.000,333,11160999,119245,0,1764447708,13783.049656659998,-39.14177501999802,53003.33287128001 2025-11-29,20:21:50.000,333,11161016,119165,0,1764447709,13783.117019759993,-39.21931544999825,53003.25601296001 2025-11-29,20:21:51.000,333,11160997,119205,0,1764447710,13783.211328099998,-39.289806749999116,53003.28396144001 2025-11-29,20:21:52.000,333,11160947,119005,0,1764447711,13783.298900129994,-39.38144543999806,53003.34684552 2025-11-29,20:21:53.000,333,11161029,119165,0,1764447712,13783.440362639994,-39.473084129997005,53003.311909920005 2025-11-29,20:21:55.000,333,11161018,119045,0,1764447714,13783.6155067,-39.49423151999508,53003.36780688 2025-11-29,20:21:55.000,333,11161063,119245,0,1764447714,13783.79738707,-39.522428039999795,53003.325884159996 2025-11-29,20:21:56.000,333,11161033,119125,0,1764447715,13783.918640650001,-39.56472281999595,53003.381781120006 2025-11-29,20:21:57.000,333,11161078,119085,0,1764447716,13784.073575779992,-39.56472281999595,53003.4446652 2025-11-29,20:21:58.000,333,11160999,119045,0,1764447717,13784.188093049997,-39.55767368999659,53003.41671672 2025-11-29,20:21:59.000,333,11161041,119525,0,1764447718,13784.322819249988,-39.54357542999787,53003.479600800005 2025-11-29,20:22:00.000,333,11160994,119085,0,1764447719,13784.410391279998,-39.56472281999595,53003.56344624 2025-11-29,20:22:01.000,333,11160962,119285,0,1764447720,13784.56532640999,-39.59291934000066,53003.57043336001 2025-11-29,20:22:02.000,333,11161053,119285,0,1764447721,13784.62595319999,-39.649312379995536,53003.6542788 2025-11-29,20:22:03.000,333,11161029,118805,0,1764447722,13784.76741570999,-39.66341064000153,53003.62633032 2025-11-29,20:22:05.000,333,11160996,119205,0,1764447724,13784.861724049995,-39.705705419997685,53003.70318864 2025-11-29,20:22:05.000,333,11160962,119085,0,1764447724,13784.881932979995,-39.76914758999919,53003.73113712 2025-11-29,20:22:06.000,333,11160933,119285,0,1764447725,13784.99645025,-39.78324584999791,53003.863892400004 2025-11-29,20:22:07.000,333,11161038,119125,0,1764447726,13785.077285970001,-39.762098459999834,53003.84991816 2025-11-29,20:22:08.000,333,11161072,119045,0,1764447727,13785.185066929997,-39.78324584999791,53003.912802240004 2025-11-29,20:22:09.000,333,11160967,119525,0,1764447728,13785.252430029992,-39.755049330000475,53003.9686992 2025-11-29,20:22:10.000,333,11160997,119085,0,1764447729,13785.393892539993,-39.755049330000475,53004.07350600001 2025-11-29,20:22:11.000,333,11161014,119405,0,1764447730,13785.494937189993,-39.705705419997685,53004.0385704 2025-11-29,20:22:12.000,333,11160955,119405,0,1764447731,13785.569036599998,-39.73390193999512,53004.1783128 2025-11-29,20:22:13.000,333,11161032,119445,0,1764447732,13785.717235419994,-39.691607159998966,53004.199274160004 2025-11-29,20:22:15.000,333,11161028,119005,0,1764447734,13785.878906859994,-39.68455802999961,53004.23420976 2025-11-29,20:22:15.000,333,11161058,119285,0,1764447734,13785.94626995999,-39.68455802999961,53004.35997792001 2025-11-29,20:22:16.000,333,11161106,119525,0,1764447735,13786.00689674999,-39.691607159998966,53004.45081048 2025-11-29,20:22:17.000,333,11161084,119325,0,1764447736,13786.18877711999,-39.76914758999919,53004.45779760001 2025-11-29,20:22:18.000,333,11160945,119245,0,1764447737,13786.27634915,-39.762098459999834,53004.52068168 2025-11-29,20:22:19.000,333,11161037,119165,0,1764447738,13786.377393800001,-39.77619671999855,53004.59055288 2025-11-29,20:22:20.000,333,11160963,119525,0,1764447739,13786.404339039997,-39.755049330000475,53004.67439832001 2025-11-29,20:22:21.000,333,11161044,119405,0,1764447740,13786.485174759997,-39.79734410999663,53004.71632104001 2025-11-29,20:22:22.000,333,11161049,119445,0,1764447741,13786.586219409997,-39.80439323999599,53004.751256640004 2025-11-29,20:22:23.000,333,11161020,119445,0,1764447742,13786.667055129998,-39.80439323999599,53004.8071536 2025-11-29,20:22:25.000,333,11161032,119285,0,1764447744,13786.660318820002,-39.81144236999535,53004.939908880006 2025-11-29,20:22:25.000,333,11161133,119365,0,1764447744,13786.700736680003,-39.8325897600007,53005.00978008001 2025-11-29,20:22:26.000,333,11161054,119005,0,1764447745,13786.754627159993,-39.78324584999791,53005.121574 2025-11-29,20:22:27.000,333,11160985,119525,0,1764447746,13786.821990259989,-39.73390193999512,53005.13554824 2025-11-29,20:22:28.000,333,11161019,119245,0,1764447747,13786.889353359998,-39.712754549997044,53005.16349672 2025-11-29,20:22:29.000,333,11160980,119245,0,1764447748,13786.970189079999,-39.705705419997685,53005.254329280004 2025-11-29,20:22:30.000,333,11160937,119445,0,1764447749,13787.118387899995,-39.68455802999961,53005.31721336001 2025-11-29,20:22:31.000,333,11161005,119405,0,1764447750,13787.27332303,-39.691607159998966,53005.3311876 2025-11-29,20:22:32.000,333,11161146,119405,0,1764447751,13787.37436768,-39.68455802999961,53005.48490424001 2025-11-29,20:22:33.000,333,11161060,119245,0,1764447752,13787.515830190001,-39.59996847000002,53005.49887848 2025-11-29,20:22:35.000,333,11160932,119565,0,1764447754,13787.623611149997,-39.65636151000217,53005.589711040004 2025-11-29,20:22:35.000,333,11161034,119445,0,1764447754,13787.690974249992,-39.6211158599981,53005.61765952 2025-11-29,20:22:36.000,333,11161001,119525,0,1764447755,13787.785282589997,-39.515378910000436,53005.729453440006 2025-11-29,20:22:37.000,333,11161010,119485,0,1764447756,13787.899799860003,-39.50832978000108,53005.7853504 2025-11-29,20:22:38.000,333,11161005,119685,0,1764447757,13787.960426649988,-39.48718238999572,53005.86220872 2025-11-29,20:22:39.000,333,11161115,119525,0,1764447758,13788.000844509988,-39.346199790001265,53005.897144320006 2025-11-29,20:22:40.000,333,11161077,119485,0,1764447759,13788.014317129993,-39.23341370999697,53005.97400264 2025-11-29,20:22:41.000,333,11161074,119565,0,1764447760,13787.994108199993,-39.127676759999304,53006.02291248 2025-11-29,20:22:42.000,333,11160995,119285,0,1764447761,13787.987371889998,-39.03603807000036,53006.17662912 2025-11-29,20:22:43.000,333,11161023,119325,0,1764447762,13787.987371889998,-38.90210459999798,53006.20457760001 2025-11-29,20:22:45.000,333,11160997,119525,0,1764447764,13787.913272479993,-38.895055469998624,53006.31637152 2025-11-29,20:22:45.000,333,11161087,119285,0,1764447764,13787.940217719988,-38.7822693900016,53006.31637152 2025-11-29,20:22:46.000,333,11161014,119605,0,1764447765,13787.852645689993,-38.75407286999689,53006.4141912 2025-11-29,20:22:47.000,333,11161049,119525,0,1764447766,13787.812227829992,-38.73292547999881,53006.47707528 2025-11-29,20:22:48.000,333,11161080,119245,0,1764447767,13787.731392109992,-38.72587634999945,53006.58886920001 2025-11-29,20:22:49.000,333,11160933,119165,0,1764447768,13787.717919490002,-38.59899200999644,53006.65175328 2025-11-29,20:22:50.000,333,11161026,119365,0,1764447769,13787.677501630002,-38.662434179997945,53006.68668888001 2025-11-29,20:22:51.000,333,11161041,119405,0,1764447770,13787.724655799997,-38.59899200999644,53006.68668888001 2025-11-29,20:22:52.000,333,11161128,119565,0,1764447771,13787.690974249992,-38.52850070999557,53006.77053432 2025-11-29,20:22:53.000,333,11160964,119285,0,1764447772,13787.697710560002,-38.46505854000134,53006.74258584 2025-11-29,20:22:55.000,333,11161082,119525,0,1764447774,13787.603402219996,-38.38751811000111,53006.81245704 2025-11-29,20:22:55.000,333,11161015,119445,0,1764447774,13787.616874840001,-38.33112506999896,53006.82643128001 2025-11-29,20:22:56.000,333,11161039,119725,0,1764447775,13787.515830190001,-38.18309333999787,53006.903289600006 2025-11-29,20:22:57.000,333,11161038,119325,0,1764447776,13787.448467089991,-38.2253881200013,53006.903289600006 2025-11-29,20:22:58.000,333,11160927,119205,0,1764447777,13787.32721350999,-38.204240729995945,53006.99412216001 2025-11-29,20:22:59.000,333,11161076,119325,0,1764447778,13787.219432549995,-38.16194594999979,53007.050019120004 2025-11-29,20:23:00.000,333,11161093,119485,0,1764447779,13787.077970039994,-38.211289859995304,53007.04303200001 2025-11-29,20:23:01.000,333,11160983,119445,0,1764447780,13786.949980149999,-38.19014246999723,53007.02207064001 2025-11-29,20:23:02.000,333,11160965,119565,0,1764447781,13786.835462879993,-38.211289859995304,53007.070980480006 2025-11-29,20:23:03.000,333,11160843,119365,0,1764447782,13786.667055129998,-38.26768289999745,53007.02905776 2025-11-29,20:23:05.000,333,11161071,119525,0,1764447784,13786.599692030002,-38.295879420002166,53007.09194184001 2025-11-29,20:23:05.000,333,11161024,119205,0,1764447784,13786.505383689997,-38.253584639998735,53007.18976152001 2025-11-29,20:23:06.000,333,11161022,119245,0,1764447785,13786.451493209992,-38.3240759399996,53007.21072288001 2025-11-29,20:23:07.000,333,11160952,119845,0,1764447786,13786.330239629991,-38.28178115999617,53007.19674864 2025-11-29,20:23:08.000,333,11160967,119445,0,1764447787,13786.303294389996,-38.204240729995945,53007.13386456 2025-11-29,20:23:09.000,333,11160980,119325,0,1764447788,13786.161831879996,-38.14079856000171,53007.18976152001 2025-11-29,20:23:10.000,333,11161048,119365,0,1764447789,13786.16856818999,-38.084405519999564,53007.21072288001 2025-11-29,20:23:11.000,333,11160978,119405,0,1764447790,13786.08773246999,-38.035061609996774,53007.21072288001 2025-11-29,20:23:12.000,333,11161090,119245,0,1764447791,13786.020369369995,-38.05620900000213,53007.16181304001 2025-11-29,20:23:13.000,333,11160972,119325,0,1764447792,13785.939533649995,-38.028012479997415,53007.16181304001 2025-11-29,20:23:15.000,333,11161066,119165,0,1764447794,13785.89237948,-38.035061609996774,53007.30854256001 2025-11-29,20:23:15.000,333,11161020,119165,0,1764447794,13785.798071139994,-38.00686508999934,53007.2526456 2025-11-29,20:23:16.000,333,11161000,119285,0,1764447795,13785.676817559994,-38.05620900000213,53007.21072288001 2025-11-29,20:23:17.000,333,11161043,119205,0,1764447796,13785.528618739998,-38.063258130001486,53007.266619840004 2025-11-29,20:23:18.000,333,11160949,119205,0,1764447797,13785.434310399993,-38.15489682000043,53007.16181304001 2025-11-29,20:23:19.000,333,11161091,119325,0,1764447798,13785.306320509997,423.39393905999896,53007.1827744 2025-11-29,20:23:20.000,333,11161041,119085,0,1764447799,13785.252430029992,-38.15489682000043,53007.16181304001 2025-11-29,20:23:21.000,333,11161083,119645,0,1764447800,13785.137912760001,-38.16194594999979,53007.12687744 2025-11-29,20:23:22.000,333,11161059,119205,0,1764447801,13785.077285970001,-38.112602039997,53007.09194184001 2025-11-29,20:23:23.000,333,11160931,119005,0,1764447802,13785.050340729991,-38.112602039997,53007.11290320001 2025-11-29,20:23:25.000,333,11160973,118965,0,1764447804,13784.96950500999,-37.971619439995266,53007.098928960004 2025-11-29,20:23:25.000,333,11161106,119205,0,1764447804,13784.90887821999,-37.93637378999847,53007.1478388 2025-11-29,20:23:26.000,333,11160924,119525,0,1764447805,13784.83477881,-37.78129292999802,53007.06399336001 2025-11-29,20:23:27.000,333,11160970,119285,0,1764447806,13784.821306189995,-37.64031032999628,53007.10591608 2025-11-29,20:23:28.000,333,11160965,119125,0,1764447807,13784.780888329995,-37.57686816000205,53007.0779676 2025-11-29,20:23:29.000,333,11161099,119045,0,1764447808,13784.78762463999,-37.47113120999711,53007.03604488 2025-11-29,20:23:30.000,333,11161042,119005,0,1764447809,13784.760679399995,-37.4217873000016,53007.001109280005 2025-11-29,20:23:31.000,333,11161025,119725,0,1764447810,13784.72699784999,-37.330148609995376,53007.070980480006 2025-11-29,20:23:32.000,333,11160943,119245,0,1764447811,13784.572062719999,-37.29490295999858,53007.01508352 2025-11-29,20:23:33.000,333,11161020,119085,0,1764447812,13784.659634749994,-37.2737555700005,53006.92425096001 2025-11-29,20:23:35.000,333,11161087,119245,0,1764447814,13784.524908549989,-37.2737555700005,53006.931238080004 2025-11-29,20:23:35.000,333,11160978,119205,0,1764447814,13784.484490689989,-37.31605034999666,53006.952199440006 2025-11-29,20:23:36.000,333,11160990,118925,0,1764447815,13784.390182349998,-37.33719774000201,53006.91027672 2025-11-29,20:23:37.000,333,11161110,118805,0,1764447816,13784.309346629998,-37.31605034999666,53006.91726384 2025-11-29,20:23:38.000,333,11160937,119165,0,1764447817,13784.268928769998,-37.28785382999922,53006.833418400005 2025-11-29,20:23:39.000,333,11160966,119005,0,1764447818,13784.228510909998,-37.3090012199973,53006.82643128001 2025-11-29,20:23:40.000,333,11160945,119045,0,1764447819,13784.161147810002,-37.2737555700005,53006.85437976001 2025-11-29,20:23:41.000,333,11160982,119285,0,1764447820,13784.235247219993,-37.23850991999643,53006.80546992001 2025-11-29,20:23:42.000,333,11160977,119245,0,1764447821,13784.127466259997,-37.24555904999579,53006.84739264 2025-11-29,20:23:43.000,333,11160965,119285,0,1764447822,13784.100521020002,-37.210313399998995,53006.74258584 2025-11-29,20:23:45.000,333,11161044,119125,0,1764447824,13784.113993639992,-37.18916601000092,53006.63079192 2025-11-29,20:23:45.000,333,11160965,119125,0,1764447824,13784.113993639992,-37.160969489996205,53006.74957296 2025-11-29,20:23:46.000,333,11160932,119245,0,1764447825,13784.087048399997,-37.08342905999598,53006.67271464 2025-11-29,20:23:47.000,333,11161046,119165,0,1764447826,13784.127466259997,-37.06933079999726,53006.74258584 2025-11-29,20:23:48.000,333,11160979,119205,0,1764447827,13784.188093049997,-37.027036020001105,53006.68668888001 2025-11-29,20:23:49.000,333,11160966,119165,0,1764447828,13784.241983530002,-37.00588862999575,53006.6238048 2025-11-29,20:23:50.000,333,11161011,118925,0,1764447829,13784.343028179988,-36.984741239997675,53006.68668888001 2025-11-29,20:23:51.000,333,11160972,119165,0,1764447830,13784.383446039988,-36.89310254999873,53006.6238048 2025-11-29,20:23:52.000,333,11161071,119165,0,1764447831,13784.471018069999,-36.87195516000065,53006.63777904001 2025-11-29,20:23:53.000,333,11161069,119045,0,1764447832,13784.504699619989,-36.76621820999571,53006.56092072001 2025-11-29,20:23:55.000,333,11160980,119165,0,1764447834,13784.61248058,-36.69572691000212,53006.53995936001 2025-11-29,20:23:55.000,333,11161057,119045,0,1764447834,13784.679843679995,-36.575891699998465,53006.63777904001 2025-11-29,20:23:56.000,333,11161025,119245,0,1764447835,13784.76741570999,-36.49130213999888,53006.57489496 2025-11-29,20:23:57.000,333,11161040,119125,0,1764447836,13784.79436095,-36.46310562000144,53006.5539336 2025-11-29,20:23:58.000,333,11161029,118925,0,1764447837,13784.85498774,-36.37851606000186,53006.616817680006 2025-11-29,20:23:59.000,333,11161022,119205,0,1764447838,13784.881932979995,-36.27277910999692,53006.5539336 2025-11-29,20:24:00.000,333,11161040,119165,0,1764447839,13784.8954056,-36.286877369995636,53006.60284344 2025-11-29,20:24:01.000,333,11160997,118965,0,1764447840,13784.861724049995,-36.20933693999541,53006.567907840006 2025-11-29,20:24:02.000,333,11160983,118845,0,1764447841,13784.88866928999,-36.174091289998614,53006.5539336 2025-11-29,20:24:03.000,333,11161020,119005,0,1764447842,13784.942559769996,-36.174091289998614,53006.64476616 2025-11-29,20:24:05.000,333,11160938,119045,0,1764447844,13784.94929607999,-36.15294390000054,53006.63777904001 2025-11-29,20:24:05.000,333,11161011,118925,0,1764447844,13785.023395489996,-36.09655085999839,53006.6238048 2025-11-29,20:24:06.000,333,11160993,118845,0,1764447845,13785.030131799991,-36.01901042999816,53006.60284344 2025-11-29,20:24:07.000,333,11160962,118925,0,1764447846,13785.090758589991,-35.941469999997935,53006.63079192 2025-11-29,20:24:08.000,333,11160930,119085,0,1764447847,13785.171594309992,-35.89917522000178,53006.65874040001 2025-11-29,20:24:09.000,333,11160975,118885,0,1764447848,13785.178330620001,-35.85688043999835,53006.60284344 2025-11-29,20:24:10.000,333,11160986,118965,0,1764447849,13785.245693719997,-35.74409436000133,53006.595856320004 2025-11-29,20:24:11.000,333,11161012,118885,0,1764447850,13785.191803239992,-35.69475044999854,53006.665727520005 2025-11-29,20:24:12.000,333,11161062,119165,0,1764447851,13785.205275859997,-35.64540653999575,53006.65175328 2025-11-29,20:24:13.000,333,11161048,119125,0,1764447852,13785.137912760001,-35.54671871999744,53006.63079192 2025-11-29,20:24:15.000,333,11160974,119005,0,1764447854,13785.124440139996,426.01621542000066,53006.6238048 2025-11-29,20:24:15.000,333,11161072,118925,0,1764447854,13785.097494900001,-35.46917828999722,53006.65175328 2025-11-29,20:24:16.000,333,11161038,119005,0,1764447855,13785.03686811,-35.46917828999722,53006.616817680006 2025-11-29,20:24:17.000,333,11161022,119125,0,1764447856,13784.98971393999,-35.49737481000193,53006.595856320004 2025-11-29,20:24:18.000,333,11161077,118925,0,1764447857,13785.003186559996,-35.46917828999722,53006.63777904001 2025-11-29,20:24:19.000,333,11160997,118925,0,1764447858,13784.962768699996,-35.46212915999786,53006.58188208 2025-11-29,20:24:20.000,333,11161015,119125,0,1764447859,13784.92908714999,-35.46212915999786,53006.60284344 2025-11-29,20:24:21.000,333,11161062,119045,0,1764447860,13784.95603239,-35.44098176999978,53006.60284344 2025-11-29,20:24:22.000,333,11160963,119485,0,1764447861,13784.982977629996,-35.39163785999699,53006.60983056001 2025-11-29,20:24:23.000,333,11160956,119085,0,1764447862,13785.023395489996,-35.38458872999763,53006.616817680006 2025-11-29,20:24:25.000,333,11160984,118845,0,1764447864,13785.030131799991,-35.37049046999891,53006.63777904001 2025-11-29,20:24:25.000,333,11161017,119045,0,1764447864,13785.110967519991,-35.356392210000195,53006.595856320004 2025-11-29,20:24:26.000,333,11161002,118845,0,1764447865,13785.131176449991,-35.26475352000125,53006.58886920001 2025-11-29,20:24:27.000,333,11160983,118805,0,1764447866,13785.171594309992,-35.180163960001664,53006.58188208 2025-11-29,20:24:28.000,333,11161039,119045,0,1764447867,13785.212012169992,-35.15901656999631,53006.60284344 2025-11-29,20:24:29.000,333,11161046,119005,0,1764447868,13785.299584200002,-35.15901656999631,53006.60284344 2025-11-29,20:24:30.000,333,11160936,119085,0,1764447869,13785.380419920002,-35.10262353000144,53006.57489496 2025-11-29,20:24:31.000,333,11161053,119005,0,1764447870,13785.501673499988,-35.04623048999929,53006.58886920001 2025-11-29,20:24:32.000,333,11160978,118925,0,1764447871,13785.616190769993,-35.00393570999586,53006.63079192 2025-11-29,20:24:33.000,333,11160981,118685,0,1764447872,13785.683553869989,-35.02508310000121,53006.63777904001 2025-11-29,20:24:35.000,333,11161067,119085,0,1764447874,13785.811543759999,-35.01803397000185,53006.65175328 2025-11-29,20:24:35.000,333,11160982,118925,0,1764447874,13785.92606102999,-35.01803397000185,53006.68668888001 2025-11-29,20:24:36.000,333,11160947,118725,0,1764447875,13786.04731460999,-34.96869005999906,53006.714637360004 2025-11-29,20:24:37.000,333,11160997,118805,0,1764447876,13786.161831879996,-34.91934614999627,53006.74957296 2025-11-29,20:24:38.000,333,11161013,118885,0,1764447877,13786.27634915,-34.848854849995405,53006.70066312 2025-11-29,20:24:39.000,333,11161008,118925,0,1764447878,13786.357184870001,-34.82770745999733,53006.74258584 2025-11-29,20:24:40.000,333,11161069,118845,0,1764447879,13786.438020590002,-34.78541268000117,53006.77752144001 2025-11-29,20:24:42.000,333,11161003,118925,0,1764447881,13786.491911069992,-34.7501670299971,53006.77053432 2025-11-29,20:24:42.000,333,11160985,118765,0,1764447881,13786.606428339997,-34.672626599996875,53006.81245704 2025-11-29,20:24:43.000,333,11160984,118765,0,1764447882,13786.653582509993,-34.658528339998156,53006.868354 2025-11-29,20:24:45.000,333,11161029,118805,0,1764447884,13786.781572399988,-34.59508616999665,53006.92425096001 2025-11-29,20:24:45.000,333,11160957,118725,0,1764447884,13786.801781329988,-34.59508616999665,53006.94521232001 2025-11-29,20:24:46.000,333,11161053,118845,0,1764447885,13786.902825979989,-34.55984051999985,53006.91726384 2025-11-29,20:24:47.000,333,11160977,118645,0,1764447886,13786.976925389994,-34.46115270000155,53006.95918656 2025-11-29,20:24:48.000,333,11160988,118925,0,1764447887,13787.08470634999,-34.432956179996836,53007.01508352 2025-11-29,20:24:49.000,333,11160956,118885,0,1764447888,13787.26658671999,-34.42590704999748,53007.050019120004 2025-11-29,20:24:50.000,333,11161068,119005,0,1764447889,13787.320477199995,-34.36246487999597,53007.05700624 2025-11-29,20:24:51.000,333,11160994,119045,0,1764447890,13787.448467089991,-34.2919735799951,53007.11290320001 2025-11-29,20:24:52.000,333,11161015,118885,0,1764447891,13787.529302809991,-34.263777059997665,53007.16181304001 2025-11-29,20:24:53.000,333,11161085,118725,0,1764447892,13787.603402219996,-34.17213836999872,53007.21072288001 2025-11-29,20:24:55.000,333,11160984,118765,0,1764447894,13787.616874840001,-34.10869619999721,53007.28059408001 2025-11-29,20:24:55.000,333,11160997,118885,0,1764447894,13787.677501630002,-34.11574532999657,53007.2526456 2025-11-29,20:24:56.000,333,11160962,118885,0,1764447895,13787.704446869997,-34.087548809999134,53007.32950392001 2025-11-29,20:24:57.000,333,11161002,118605,0,1764447896,13787.717919490002,-34.045254029995704,53007.287581200006 2025-11-29,20:24:58.000,333,11161103,118965,0,1764447897,13787.724655799997,-34.00295924999955,53007.385400880004 2025-11-29,20:24:59.000,333,11161039,118685,0,1764447898,13787.711183179992,-34.00295924999955,53007.44828496001 2025-11-29,20:25:00.000,333,11161054,118805,0,1764447899,13787.778546280002,-33.97476273000211,53007.41334936 2025-11-29,20:25:01.000,333,11161084,118885,0,1764447900,13787.724655799997,-33.98181186000147,53007.44828496001 2025-11-29,20:25:02.000,333,11160969,118885,0,1764447901,13787.832436759993,-33.904271430001245,53007.46924632 2025-11-29,20:25:03.000,333,11161034,118925,0,1764447902,13787.839173070002,-33.854927519998455,53007.574053120006 2025-11-29,20:25:05.000,333,11160988,119125,0,1764447904,13787.818964140002,-33.81968187000166,53007.58104024 2025-11-29,20:25:05.000,333,11160978,118885,0,1764447904,13787.872854619993,-33.78443621999759,53007.61597584001 2025-11-29,20:25:06.000,333,11161106,119005,0,1764447905,13787.926745099998,-33.685748399999284,53007.64392432001 2025-11-29,20:25:07.000,333,11160976,118885,0,1764447906,13787.926745099998,-33.65050274999521,53007.68584704 2025-11-29,20:25:08.000,333,11160965,118885,0,1764447907,13787.926745099998,-33.59410971000034,53007.6369372 2025-11-29,20:25:09.000,333,11161016,118725,0,1764447908,13787.879590930002,-33.53771666999819,53007.741744000006 2025-11-29,20:25:10.000,333,11160965,118925,0,1764447909,13787.872854619993,-33.50952015000075,53007.741744000006 2025-11-29,20:25:11.000,333,11161021,118525,0,1764447910,13787.825700449997,-33.47427449999668,53007.741744000006 2025-11-29,20:25:12.000,333,11161006,118605,0,1764447911,13787.805491519997,-33.50952015000075,53007.81161520001 2025-11-29,20:25:13.000,333,11161076,118685,0,1764447912,13787.805491519997,-33.46722536999732,53007.80462808 2025-11-29,20:25:15.000,333,11161035,118765,0,1764447914,13787.765073659997,-33.47427449999668,53007.81161520001 2025-11-29,20:25:15.000,333,11161074,118725,0,1764447914,13787.758337350002,-33.52361840999947,53007.82558944 2025-11-29,20:25:16.000,333,11160955,118605,0,1764447915,13787.697710560002,-33.502471020001394,53007.86751216 2025-11-29,20:25:17.000,333,11161055,118765,0,1764447916,13787.731392109992,-33.47427449999668,53007.86052504001 2025-11-29,20:25:18.000,333,11161069,118965,0,1764447917,13787.717919490002,-33.42493059000117,53007.958344720006 2025-11-29,20:25:19.000,333,11161051,119005,0,1764447918,13787.711183179992,-33.43197972000053,53007.916422 2025-11-29,20:25:20.000,333,11161076,119165,0,1764447919,13787.717919490002,-33.41788146000181,53007.93039624001 2025-11-29,20:25:21.000,333,11161046,118805,0,1764447920,13787.717919490002,-33.403783199995814,53007.90244776001 2025-11-29,20:25:22.000,333,11160995,118525,0,1764447921,13787.704446869997,-33.46017623999796,53007.97930608001 2025-11-29,20:25:23.000,333,11161017,118845,0,1764447922,13787.637083770001,-33.46722536999732,53008.04219016 2025-11-29,20:25:25.000,333,11161082,118805,0,1764447924,13787.630347459992,-33.53066753999883,53008.01424168 2025-11-29,20:25:25.000,333,11161012,118965,0,1764447924,13787.610138529992,-33.56591318999563,53008.03520304 2025-11-29,20:25:26.000,333,11160961,119005,0,1764447925,13787.610138529992,-33.65050274999521,53008.056164400004 2025-11-29,20:25:27.000,333,11160979,118765,0,1764447926,13787.596665910001,-33.664601010001206,53008.04917728001 2025-11-29,20:25:28.000,333,11161031,119045,0,1764447927,13787.657292700002,-33.664601010001206,53008.07013864001 2025-11-29,20:25:29.000,333,11160983,118885,0,1764447928,13787.630347459992,-33.70689578999736,53008.08411288 2025-11-29,20:25:30.000,333,11160979,118765,0,1764447929,13787.596665910001,-33.74214144000143,53008.11904848001 2025-11-29,20:25:31.000,333,11160968,118965,0,1764447930,13787.637083770001,-33.76328882999951,53008.0911 2025-11-29,20:25:32.000,333,11160956,118885,0,1764447931,13787.630347459992,-33.84082925999974,53008.105074240004 2025-11-29,20:25:33.000,333,11160978,118925,0,1764447932,13787.670765319992,-33.82673100000102,53008.174945440005 2025-11-29,20:25:35.000,333,11160980,118765,0,1764447934,13787.684237939997,-33.93951707999804,53008.20289392 2025-11-29,20:25:35.000,333,11161058,118365,0,1764447934,13787.751601039992,-34.01000837999891,53008.15398408 2025-11-29,20:25:36.000,333,11160998,118685,0,1764447935,13787.852645689993,-34.080499679999775,53008.23782952001 2025-11-29,20:25:37.000,333,11161079,118925,0,1764447936,13787.973899269993,-34.136892720001924,53008.23782952001 2025-11-29,20:25:38.000,333,11160961,119205,0,1764447937,13788.021053439988,-34.15804011,53008.272765120004 2025-11-29,20:25:39.000,333,11161032,118965,0,1764447938,13788.088416539998,-34.22148228000151,53008.28673936001 2025-11-29,20:25:40.000,333,11161104,118925,0,1764447939,13788.162515949989,-34.24967879999895,53008.26577800001 2025-11-29,20:25:41.000,333,11161074,118725,0,1764447940,13788.22314273999,-34.256727929998306,53008.34962344 2025-11-29,20:25:42.000,333,11161037,119045,0,1764447941,13788.216406429994,-34.306071840001096,53008.36359768001 2025-11-29,20:25:43.000,333,11161018,118925,0,1764447942,13788.24335166999,-34.34131748999789,53008.38455904001 2025-11-29,20:25:45.000,333,11160897,119125,0,1764447944,13788.216406429994,-34.37656314000196,53008.40552040001 2025-11-29,20:25:45.000,333,11160991,118765,0,1764447944,13788.256824289994,-34.440005309996195,53008.39853328 2025-11-29,20:25:46.000,333,11160995,118525,0,1764447945,13788.31071477,-34.489349219998985,53008.43346888001 2025-11-29,20:25:47.000,333,11160988,118925,0,1764447946,13788.3309237,-34.51754573999642,53008.48936584 2025-11-29,20:25:48.000,333,11161037,118885,0,1764447947,13788.37134156,-34.538693130001775,53008.45443024001 2025-11-29,20:25:49.000,333,11160998,118885,0,1764447948,13788.41175942,-34.545742260001134,53008.53827568 2025-11-29,20:25:50.000,333,11160988,118885,0,1764447949,13788.49259514,-34.55984051999985,53008.52430144 2025-11-29,20:25:51.000,333,11161087,118845,0,1764447950,13788.63405765,-34.58098790999793,53008.57321128001 2025-11-29,20:25:52.000,333,11160995,119245,0,1764447951,13788.69468444,-34.56688964999921,53008.5452628 2025-11-29,20:25:53.000,333,11161019,118725,0,1764447952,13788.782256469996,-34.56688964999921,53008.59417264 2025-11-29,20:25:55.000,333,11160965,118805,0,1764447954,13788.822674329997,-34.545742260001134,53008.678018080005 2025-11-29,20:25:55.000,333,11161040,119085,0,1764447954,13788.876564810002,-34.545742260001134,53008.70596656 2025-11-29,20:25:56.000,333,11161016,119165,0,1764447955,13788.869828499992,-34.447054439995554,53008.71295368 2025-11-29,20:25:57.000,333,11161064,118845,0,1764447956,13788.836146950001,-34.447054439995554,53008.69897944001 2025-11-29,20:25:58.000,333,11161007,119125,0,1764447957,13788.728365989991,-34.440005309996195,53008.76885064001 2025-11-29,20:25:59.000,333,11161049,119405,0,1764447958,13788.748574919991,-34.38361227000132,53008.747889280006 2025-11-29,20:26:00.000,333,11161038,119085,0,1764447959,13788.681211819996,-34.41180878999876,53008.81077336 2025-11-29,20:26:01.000,333,11160991,118965,0,1764447960,13788.67447551,-34.42590704999748,53008.85269608 2025-11-29,20:26:02.000,333,11160959,119245,0,1764447961,13788.67447551,-34.46115270000155,53008.8596832 2025-11-29,20:26:03.000,333,11161004,119005,0,1764447962,13788.714893370001,-34.53164399999514,53008.9295544 2025-11-29,20:26:05.000,333,11160932,118885,0,1764447964,13788.701420749996,-34.616233560002,53008.90859304001 2025-11-29,20:26:05.000,333,11160967,119125,0,1764447964,13788.735102300001,-34.64443007999944,53008.894618800005 2025-11-29,20:26:06.000,333,11161046,119285,0,1764447965,13788.788992779992,-34.729019639999024,53008.894618800005 2025-11-29,20:26:07.000,333,11161028,119045,0,1764447966,13788.795729090001,-34.75721615999646,53008.88763168001 2025-11-29,20:26:08.000,333,11161005,118925,0,1764447967,13788.849619569992,-34.79951093999989,53008.943528640004 2025-11-29,20:26:09.000,333,11160978,119005,0,1764447968,13788.876564810002,-34.83475658999669,53008.9994256 2025-11-29,20:26:10.000,333,11160984,119205,0,1764447969,13788.916982670002,-34.85590398000204,53008.99243848 2025-11-29,20:26:11.000,333,11160981,118925,0,1764447970,13788.950664219992,-34.848854849995405,53009.062309680005 2025-11-29,20:26:12.000,333,11161012,119045,0,1764447971,13788.977609460002,-34.82770745999733,53009.00641272001 2025-11-29,20:26:13.000,333,11160971,119245,0,1764447972,13789.024763629997,-34.79951093999989,53009.11820664 2025-11-29,20:26:15.000,333,11160995,119125,0,1764447974,13789.011291009992,-34.79951093999989,53009.09025816 2025-11-29,20:26:15.000,333,11160997,119125,0,1764447974,13789.125808279998,-34.79246181000053,53009.08327104001 2025-11-29,20:26:16.000,333,11161023,119205,0,1764447975,13789.139280899988,-34.79951093999989,53009.16711648 2025-11-29,20:26:17.000,333,11161066,119405,0,1764447976,13789.125808279998,-34.76426528999582,53009.21602632 2025-11-29,20:26:18.000,333,11161038,119005,0,1764447977,13789.179698759988,-34.707872250000946,53009.15314224001 2025-11-29,20:26:19.000,333,11161073,119085,0,1764447978,13789.213380309993,-34.714921380000305,53009.132180880006 2025-11-29,20:26:20.000,333,11160990,119125,0,1764447979,13789.274007099993,-34.707872250000946,53009.15314224001 2025-11-29,20:26:21.000,333,11161025,119365,0,1764447980,13789.300952339989,-34.63738095000008,53009.22301344001 2025-11-29,20:26:22.000,333,11161016,119165,0,1764447981,13789.435678539994,-34.64443007999944,53009.230000560005 2025-11-29,20:26:23.000,333,11161038,119285,0,1764447982,13789.455887469994,-34.6514792099988,53009.25794904 2025-11-29,20:26:25.000,333,11161075,119165,0,1764447984,13789.577141049995,426.96784797000146,53009.25096192001 2025-11-29,20:26:25.000,333,11160936,119205,0,1764447984,13789.65124046,-34.59508616999665,53009.278910400004 2025-11-29,20:26:26.000,333,11161012,119005,0,1764447985,13789.70513093999,-34.58803703999729,53009.32083312001 2025-11-29,20:26:27.000,333,11161026,119205,0,1764447986,13789.738812489995,-34.489349219998985,53009.36974296001 2025-11-29,20:26:28.000,333,11160971,119365,0,1764447987,13789.80617558999,-34.51049660999706,53009.313846 2025-11-29,20:26:29.000,333,11161022,119165,0,1764447988,13789.78596665999,-34.432956179996836,53009.39070432001 2025-11-29,20:26:30.000,333,11161042,119245,0,1764447989,13789.799439279996,-34.45410357000219,53009.36275584 2025-11-29,20:26:31.000,333,11161003,119085,0,1764447990,13789.83312083,-34.42590704999748,53009.43262704 2025-11-29,20:26:32.000,333,11161101,119165,0,1764447991,13789.84659344999,-34.41180878999876,53009.46057552001 2025-11-29,20:26:33.000,333,11161029,119285,0,1764447992,13789.82638451999,-34.38361227000132,53009.46057552001 2025-11-29,20:26:35.000,333,11160974,119045,0,1764447994,13789.927429169991,-34.41180878999876,53009.48153688 2025-11-29,20:26:35.000,333,11161059,119445,0,1764447994,13789.89374762,-34.432956179996836,53009.55140808 2025-11-29,20:26:36.000,333,11161036,119365,0,1764447995,13789.954374410001,-34.46115270000155,53009.5234596 2025-11-29,20:26:37.000,333,11161033,119365,0,1764447996,13790.028473819992,-34.5034474799977,53009.57236944 2025-11-29,20:26:38.000,333,11161010,119365,0,1764447997,13790.015001200001,-34.41885791999812,53009.58634368001 2025-11-29,20:26:39.000,333,11160996,119485,0,1764447998,13790.136254780002,-34.440005309996195,53009.57935656001 2025-11-29,20:26:40.000,333,11161042,119325,0,1764447999,13790.196881570002,-34.38361227000132,53009.5933308 2025-11-29,20:26:41.000,333,11160980,119485,0,1764448000,13790.270980979993,-34.41180878999876,53009.62127928 2025-11-29,20:26:42.000,333,11161037,119525,0,1764448001,13790.345080389998,-34.313120970000455,53009.69115048 2025-11-29,20:26:43.000,333,11161063,119565,0,1764448002,13790.432652419993,-34.27787531999638,53009.64922776 2025-11-29,20:26:45.000,333,11161006,119245,0,1764448004,13790.473070279993,-34.20033488999616,53009.733073200005 2025-11-29,20:26:45.000,333,11161087,119125,0,1764448004,13790.486542899998,-34.16508923999936,53009.78897016 2025-11-29,20:26:46.000,333,11161021,119765,0,1764448005,13790.540433379989,-34.080499679999775,53009.83089288 2025-11-29,20:26:47.000,333,11161101,119365,0,1764448006,13790.580851239989,-34.01000837999891,53009.77499592001 2025-11-29,20:26:48.000,333,11161024,119525,0,1764448007,13790.594323859994,-34.024106639997626,53009.92871256 2025-11-29,20:26:49.000,333,11161005,119685,0,1764448008,13790.62126909999,-34.024106639997626,53009.91473832001 2025-11-29,20:26:50.000,333,11161037,119365,0,1764448009,13790.594323859994,427.5529257599992,53009.970635280006 2025-11-29,20:26:51.000,333,11161054,119525,0,1764448010,13790.594323859994,-33.93246794999868,53010.019545120005 2025-11-29,20:26:52.000,333,11160981,119485,0,1764448011,13790.540433379989,-33.93951707999804,53010.019545120005 2025-11-29,20:26:53.000,333,11161015,119485,0,1764448012,13790.533697069994,-33.92541881999932,53009.9776224 2025-11-29,20:26:55.000,333,11161112,119685,0,1764448014,13790.506751829998,-33.84082925999974,53010.0474936 2025-11-29,20:26:55.000,333,11161033,119525,0,1764448014,13790.553905999994,-33.79148534999695,53010.11037768001 2025-11-29,20:26:56.000,333,11160915,119725,0,1764448015,13790.567378619999,427.90538226000353,53010.05448072 2025-11-29,20:26:57.000,333,11160988,119405,0,1764448016,13790.473070279993,-33.671650140000565,53010.06146784001 2025-11-29,20:26:58.000,333,11161019,119565,0,1764448017,13790.432652419993,-33.615257099998416,53010.06146784001 2025-11-29,20:26:59.000,333,11161037,119485,0,1764448018,13790.291189909993,-33.58001145000162,53010.06146784001 2025-11-29,20:27:00.000,333,11160987,119565,0,1764448019,13790.304662529998,-33.629355359997135,53010.14531328 2025-11-29,20:27:01.000,333,11161090,119485,0,1764448020,13790.149727399992,-33.65050274999521,53010.10339056 2025-11-29,20:27:02.000,333,11161058,119565,0,1764448021,13790.008264889992,-33.71394491999672,53010.18024888001 2025-11-29,20:27:03.000,333,11161187,119405,0,1764448022,13789.927429169991,-33.74214144000143,53010.14531328 2025-11-29,20:27:05.000,333,11161050,119485,0,1764448024,13789.860066069996,-33.72804317999544,53010.17326176 2025-11-29,20:27:05.000,333,11160962,119525,0,1764448024,13789.779230349995,-33.78443621999759,53010.2221716 2025-11-29,20:27:06.000,333,11161037,119685,0,1764448025,13789.72533986999,-33.84082925999974,53010.09640344 2025-11-29,20:27:07.000,333,11161069,119445,0,1764448026,13789.65124046,-33.75623970000015,53010.20819736001 2025-11-29,20:27:08.000,333,11161113,119685,0,1764448027,13789.657976769995,-33.805583609995665,53010.11037768001 2025-11-29,20:27:09.000,333,11161139,119245,0,1764448028,13789.556932119995,-33.88312403999589,53010.15928752001 2025-11-29,20:27:10.000,333,11160964,119285,0,1764448029,13789.52325056999,-33.77033795999887,53010.13133904001 2025-11-29,20:27:11.000,333,11161181,119685,0,1764448030,13789.496305329994,-33.72099404999608,53010.10339056 2025-11-29,20:27:12.000,333,11160990,119365,0,1764448031,13789.408733299999,-33.678699269999925,53010.11037768001 2025-11-29,20:27:13.000,333,11161000,119405,0,1764448032,13789.233589239993,-33.60820796999906,53010.13133904001 2025-11-29,20:27:15.000,333,11161069,119525,0,1764448034,13789.065181489997,-33.54476579999755,53010.14531328 2025-11-29,20:27:15.000,333,11160959,119485,0,1764448034,13788.930455289992,-33.51656928000011,53010.17326176 2025-11-29,20:27:16.000,333,11160954,119445,0,1764448035,13788.708157059991,-33.46017623999796,53010.00557088 2025-11-29,20:27:17.000,333,11161042,119405,0,1764448036,13788.43196835,-33.495421890002035,53010.04050648001 2025-11-29,20:27:18.000,333,11161021,119325,0,1764448037,13788.22314273999,-33.42493059000117,53009.99858376 2025-11-29,20:27:19.000,333,11160950,119405,0,1764448038,13787.994108199993,-33.36148841999966,53009.99858376 2025-11-29,20:27:20.000,333,11160985,119525,0,1764448039,13787.778546280002,-33.43197972000053,53009.96364816001 2025-11-29,20:27:21.000,333,11161003,119525,0,1764448040,13787.650556389992,-33.46722536999732,53009.86582848 2025-11-29,20:27:22.000,333,11161078,119525,0,1764448041,13787.515830190001,-33.53771666999819,53009.88678984 2025-11-29,20:27:23.000,333,11161013,119365,0,1764448042,13787.461939709996,-33.60820796999906,53009.83089288 2025-11-29,20:27:25.000,333,11161069,119845,0,1764448044,13787.461939709996,-33.735092310002074,53009.802944400006 2025-11-29,20:27:25.000,333,11161036,119405,0,1764448044,13787.542775429996,-33.82673100000102,53009.67717624001 2025-11-29,20:27:26.000,333,11160980,119565,0,1764448045,13787.569720669992,-33.96771359999548,53009.6981376 2025-11-29,20:27:27.000,333,11161004,119205,0,1764448046,13787.697710560002,-34.14394185000128,53009.635253520006 2025-11-29,20:27:28.000,333,11161002,119285,0,1764448047,13787.839173070002,-34.256727929998306,53009.60730504001 2025-11-29,20:27:29.000,333,11161124,119205,0,1764448048,13787.792018899992,-34.39771053000004,53009.62127928 2025-11-29,20:27:30.000,333,11161082,119765,0,1764448049,13788.000844509988,-34.496398349998344,53009.58634368001 2025-11-29,20:27:31.000,333,11161034,119365,0,1764448050,13788.021053439988,-34.545742260001134,53009.53044672 2025-11-29,20:27:32.000,333,11161071,119525,0,1764448051,13788.000844509988,-34.52459486999578,53009.5234596 2025-11-29,20:27:33.000,333,11160972,119445,0,1764448052,13787.994108199993,-34.545742260001134,53009.50249824 2025-11-29,20:28:05.000,333,11161035,119285,0,1764448084,13789.42220591999,-33.8126327400023,53009.516472480005 2025-11-29,20:28:05.000,333,11161055,119245,0,1764448084,13789.428942229999,-33.78443621999759,53009.5234596 2025-11-29,20:28:06.000,333,11161097,119085,0,1764448085,13789.381788059989,-33.77738708999823,53009.55140808 2025-11-29,20:28:07.000,333,11161010,118845,0,1764448086,13789.341370199989,-33.77738708999823,53009.55839520001 2025-11-29,20:28:08.000,333,11160988,119125,0,1764448087,13789.280743409989,-33.798534479996306,53009.5234596 2025-11-29,20:28:09.000,333,11161001,119085,0,1764448088,13789.152753519993,-33.78443621999759,53009.58634368001 2025-11-29,20:28:10.000,333,11161003,119125,0,1764448089,13788.957400530002,-33.79148534999695,53009.50948536001 2025-11-29,20:28:11.000,333,11161032,119405,0,1764448090,13789.179698759988,-33.83378013000038,53009.75403456001 2025-11-29,20:28:12.000,333,11161062,119285,0,1764448091,13788.977609460002,-33.76328882999951,53009.74704744001 2025-11-29,20:28:13.000,333,11160945,119245,0,1764448092,13788.748574919991,-33.81968187000166,53009.684163360005 2025-11-29,20:28:15.000,333,11161009,119325,0,1764448094,13788.30397845999,-33.84082925999974,53009.55839520001 2025-11-29,20:28:15.000,333,11160970,119085,0,1764448094,13788.155779639994,-33.84082925999974,53009.53743384001 2025-11-29,20:28:16.000,333,11160996,119205,0,1764448095,13788.034526059993,-33.897222300001886,53009.565382320005 2025-11-29,20:28:17.000,333,11160994,118845,0,1764448096,13787.960426649988,-33.98181186000147,53009.53044672 2025-11-29,20:28:18.000,333,11161033,118925,0,1764448097,13787.805491519997,-34.0593522900017,53009.48852400001 2025-11-29,20:28:19.000,333,11161049,119005,0,1764448098,13787.731392109992,-34.12279445999593,53009.47454976 2025-11-29,20:28:20.000,333,11161028,119045,0,1764448099,13787.690974249992,-34.20033488999616,53009.48153688 2025-11-29,20:28:21.000,333,11161042,118845,0,1764448100,13787.589929599992,-34.2919735799951,53009.40467856 2025-11-29,20:28:22.000,333,11160995,119085,0,1764448101,13787.576456980001,-34.306071840001096,53009.39070432001 2025-11-29,20:28:23.000,333,11160943,119085,0,1764448102,13787.616874840001,-34.35541574999661,53009.41166568001 2025-11-29,20:28:25.000,333,11161041,119085,0,1764448104,13787.589929599992,-34.45410357000219,53009.41166568001 2025-11-29,20:28:25.000,333,11160999,118965,0,1764448104,13787.610138529992,-34.46820183000091,53009.36275584 2025-11-29,20:28:26.000,333,11161088,119005,0,1764448105,13787.610138529992,-34.55279139000049,53009.36974296001 2025-11-29,20:28:27.000,333,11161019,119125,0,1764448106,13787.583193289996,-34.57393877999857,53009.28589752 2025-11-29,20:28:28.000,333,11161022,119005,0,1764448107,13787.562984359996,-34.52459486999578,53009.299871760006 2025-11-29,20:28:29.000,333,11160951,118885,0,1764448108,13787.495621260001,-34.545742260001134,53009.278910400004 2025-11-29,20:28:30.000,333,11161007,119085,0,1764448109,13787.421521849996,-34.59508616999665,53009.28589752 2025-11-29,20:28:31.000,333,11160980,119005,0,1764448110,13787.35415875,-34.55984051999985,53009.348781600005 2025-11-29,20:28:32.000,333,11161042,119205,0,1764448111,13787.26658671999,-34.51754573999642,53009.25794904 2025-11-29,20:28:33.000,333,11161039,119205,0,1764448112,13787.15206945,-34.53164399999514,53009.24397480001 2025-11-29,20:28:35.000,333,11161065,118925,0,1764448114,13787.02407955999,-34.5034474799977,53009.25794904 2025-11-29,20:28:35.000,333,11161057,119045,0,1764448114,13786.896089669994,-34.47525096000027,53009.23698768 2025-11-29,20:28:36.000,333,11161039,118965,0,1764448115,13786.835462879993,-34.51754573999642,53009.2090392 2025-11-29,20:28:37.000,333,11161049,119125,0,1764448116,13786.727681919998,-34.52459486999578,53009.25096192001 2025-11-29,20:28:38.000,333,11160988,118885,0,1764448117,13786.660318820002,-34.56688964999921,53009.181090720005 2025-11-29,20:28:39.000,333,11161088,119045,0,1764448118,13786.572746789992,-34.60213529999601,53009.20205208001 2025-11-29,20:28:40.000,333,11161074,118965,0,1764448119,13786.485174759997,-34.672626599996875,53009.14615512 2025-11-29,20:28:41.000,333,11160997,119005,0,1764448120,13786.485174759997,-34.70082312000159,53009.132180880006 2025-11-29,20:28:42.000,333,11160934,118885,0,1764448121,13786.505383689997,-34.778363550001814,53009.08327104001 2025-11-29,20:28:43.000,333,11161093,118765,0,1764448122,13786.471702139992,-34.80656006999925,53009.02737408 2025-11-29,20:28:45.000,333,11161056,118845,0,1764448124,13786.491911069992,-34.87000224000076,53009.05532256001 2025-11-29,20:28:45.000,333,11160958,118965,0,1764448124,13786.518856310002,-34.891149629998836,53008.9994256 2025-11-29,20:28:46.000,333,11160990,119005,0,1764448125,13786.545801549997,-34.91229701999691,53008.87365744 2025-11-29,20:28:47.000,333,11161024,118565,0,1764448126,13786.572746789992,-34.92639527999563,53008.99243848 2025-11-29,20:28:48.000,333,11161006,119045,0,1764448127,13786.579483100002,-34.891149629998836,53008.93654152001 2025-11-29,20:28:49.000,333,11161025,118765,0,1764448128,13786.619900960002,-34.898198759998195,53008.86667032001 2025-11-29,20:28:50.000,333,11161056,118885,0,1764448129,13786.646846199998,-34.848854849995405,53008.85269608 2025-11-29,20:28:51.000,333,11160982,119005,0,1764448130,13786.734418229993,-34.81360919999861,53008.83173472 2025-11-29,20:28:52.000,333,11160995,118765,0,1764448131,13786.714209299993,-34.778363550001814,53008.80378624 2025-11-29,20:28:53.000,333,11161063,118845,0,1764448132,13786.707472989998,-34.707872250000946,53008.845708960005 2025-11-29,20:28:55.000,333,11160955,118845,0,1764448134,13786.700736680003,-34.672626599996875,53008.845708960005 2025-11-29,20:28:55.000,333,11160941,118885,0,1764448134,13786.761363469988,-34.658528339998156,53008.8247476 2025-11-29,20:28:56.000,333,11161119,119125,0,1764448135,13786.761363469988,-34.60213529999601,53008.81077336 2025-11-29,20:28:57.000,333,11161041,119205,0,1764448136,13786.741154539988,-34.55279139000049,53008.74090216001 2025-11-29,20:28:58.000,333,11161071,118925,0,1764448137,13786.808517639998,-34.46115270000155,53008.76186352 2025-11-29,20:28:59.000,333,11161090,118805,0,1764448138,13786.808517639998,-34.432956179996836,53008.76186352 2025-11-29,20:29:00.000,333,11161023,118845,0,1764448139,13786.902825979989,-34.440005309996195,53008.71994080001 2025-11-29,20:29:01.000,333,11160980,118885,0,1764448140,13786.990398009999,-34.440005309996195,53008.74090216001 2025-11-29,20:29:02.000,333,11161002,118805,0,1764448141,13787.07123373,-34.46115270000155,53008.747889280006 2025-11-29,20:29:03.000,333,11160996,118845,0,1764448142,13787.179014689995,-34.39066140000068,53008.76186352 2025-11-29,20:29:05.000,333,11160977,119125,0,1764448144,13787.31374089,-34.38361227000132,53008.76885064001 2025-11-29,20:29:05.000,333,11160997,118885,0,1764448144,13787.43499447,-34.37656314000196,53008.76885064001 2025-11-29,20:29:06.000,333,11161023,118765,0,1764448145,13787.522566499996,-34.35541574999661,53008.76885064001 2025-11-29,20:29:07.000,333,11161008,118685,0,1764448146,13787.596665910001,-34.32721922999917,53008.81077336 2025-11-29,20:29:08.000,333,11160954,118885,0,1764448147,13787.664029009997,-34.35541574999661,53008.78282488 2025-11-29,20:29:09.000,333,11161012,118725,0,1764448148,13787.684237939997,-34.39771053000004,53008.845708960005 2025-11-29,20:29:10.000,333,11161017,118845,0,1764448149,13787.717919490002,-34.4047596599994,53008.796799120006 2025-11-29,20:29:11.000,333,11161093,118885,0,1764448150,13787.845909379997,-34.46820183000091,53008.845708960005 2025-11-29,20:29:12.000,333,11161017,118925,0,1764448151,13787.899799860003,-34.482300089999626,53008.81077336 2025-11-29,20:29:13.000,333,11161036,118605,0,1764448152,13787.980635579988,-34.538693130001775,53008.796799120006 2025-11-29,20:29:15.000,333,11161080,118885,0,1764448154,13788.088416539998,-34.62328269000136,53008.8247476 2025-11-29,20:29:15.000,333,11160985,118885,0,1764448154,13788.175988569994,-34.64443007999944,53008.83872184001 2025-11-29,20:29:16.000,333,11161099,118805,0,1764448155,13788.229879049999,-34.672626599996875,53008.81776048001 2025-11-29,20:29:17.000,333,11161045,118885,0,1764448156,13788.297242149994,-34.74311789999774,53008.81776048001 2025-11-29,20:29:18.000,333,11161054,118765,0,1764448157,13788.39155049,-34.79951093999989,53008.90859304001 2025-11-29,20:29:19.000,333,11160997,118685,0,1764448158,13788.45217728,-34.891149629998836,53008.915580160006 2025-11-29,20:29:20.000,333,11161037,118685,0,1764448159,13788.52627668999,-34.98278831999778,53008.894618800005 2025-11-29,20:29:21.000,333,11161052,119205,0,1764448160,13788.58690347999,-35.03918135999993,53008.90859304001 2025-11-29,20:29:22.000,333,11161023,118765,0,1764448161,13788.61384872,-35.1096726600008,53008.90859304001 2025-11-29,20:29:23.000,333,11161030,118885,0,1764448162,13788.62732133999,-35.173114830002305,53008.943528640004 2025-11-29,20:29:25.000,333,11161055,118605,0,1764448164,13788.67447551,-35.27885177999997,53008.9295544 2025-11-29,20:29:25.000,333,11160991,118925,0,1764448164,13788.667739199991,-35.363441339999554,53008.92256728 2025-11-29,20:29:26.000,333,11161001,118525,0,1764448165,13788.661002889996,-35.4198343800017,53009.00641272001 2025-11-29,20:29:27.000,333,11161070,118805,0,1764448166,13788.647530269991,-35.483276549995935,53008.98545136001 2025-11-29,20:29:28.000,333,11161096,118525,0,1764448167,13788.721629679996,-35.61721001999831,53008.98545136001 2025-11-29,20:29:29.000,333,11161038,118885,0,1764448168,13788.708157059991,-35.69475044999854,53008.95750288001 2025-11-29,20:29:30.000,333,11160941,118765,0,1764448169,13788.775520160001,-35.758192620000045,53009.03436120001 2025-11-29,20:29:31.000,333,11161029,118805,0,1764448170,13788.815938020001,-35.814585660002194,53008.99243848 2025-11-29,20:29:32.000,333,11160987,118885,0,1764448171,13788.890037429992,-35.85688043999835,53008.98545136001 2025-11-29,20:29:33.000,333,11161017,119005,0,1764448172,13788.896773740002,-35.92032260999986,53009.04833544 2025-11-29,20:29:35.000,333,11160992,118805,0,1764448174,13789.038236250002,-35.934420869998576,53008.9994256 2025-11-29,20:29:35.000,333,11160965,119125,0,1764448174,13789.071917799993,-35.948519129997294,53009.09025816 2025-11-29,20:29:36.000,333,11161049,118885,0,1764448175,13789.078654110002,-35.997863040000084,53009.08327104001 2025-11-29,20:29:37.000,333,11161038,118685,0,1764448176,13789.146017209998,-36.03310868999688,53009.12519376001 2025-11-29,20:29:38.000,333,11160937,118805,0,1764448177,13789.139280899988,-36.06130521000159,53009.111219520004 2025-11-29,20:29:39.000,333,11161073,118765,0,1764448178,13789.152753519993,-36.07540347000031,53009.139168 2025-11-29,20:29:40.000,333,11161052,118765,0,1764448179,13789.105599349998,-36.05425608000223,53009.16012936 2025-11-29,20:29:41.000,333,11161022,118845,0,1764448180,13789.071917799993,-36.08245259999967,53009.12519376001 2025-11-29,20:29:42.000,333,11161079,118685,0,1764448181,13789.065181489997,-36.124747379995824,53009.14615512 2025-11-29,20:29:43.000,333,11161004,118765,0,1764448182,13789.065181489997,-36.159993029999896,53009.12519376001 2025-11-29,20:29:55.000,333,11160961,118725,0,1764448194,13789.024763629997,-36.32917214999907,53009.34179448001 2025-11-29,20:29:55.000,333,11161051,118685,0,1764448194,13789.024763629997,-36.27277910999692,53009.34179448001 2025-11-29,20:29:56.000,333,11161045,118845,0,1764448195,13789.024763629997,-36.26572997999756,53009.32083312001 2025-11-29,20:29:57.000,333,11161064,118685,0,1764448196,13788.997818390002,-36.14589477000118,53009.33480736 2025-11-29,20:29:58.000,333,11160969,118965,0,1764448197,13788.950664219992,-36.10359998999775,53009.32782024 2025-11-29,20:29:59.000,333,11161030,118965,0,1764448198,13788.923718979997,-36.10359998999775,53009.37673008 2025-11-29,20:30:00.000,333,11160977,119045,0,1764448199,13788.964136839997,-36.0472069499956,53009.36275584 2025-11-29,20:30:01.000,333,11160990,119045,0,1764448200,13789.018027320002,-36.0119612999988,53009.34179448001 2025-11-29,20:30:02.000,333,11160928,118925,0,1764448201,13789.004554699997,-36.01901042999816,53009.348781600005 2025-11-29,20:30:03.000,333,11160983,118925,0,1764448202,13789.038236250002,-35.997863040000084,53009.37673008 2025-11-29,20:30:15.000,333,11160941,118885,0,1764448214,13789.300952339989,-36.456056490002084,53009.36974296001 2025-11-29,20:30:15.000,333,11161006,118925,0,1764448214,13789.354842819994,-36.47720388000016,53009.40467856 2025-11-29,20:30:16.000,333,11161029,119005,0,1764448215,13789.388524369999,-36.53359692000231,53009.313846 2025-11-29,20:30:17.000,333,11161013,118925,0,1764448216,13789.449151159999,-36.54769518000103,53009.33480736 2025-11-29,20:30:18.000,333,11160979,118685,0,1764448217,13789.536723189995,-36.58998995999718,53009.28589752 2025-11-29,20:30:19.000,333,11161049,119205,0,1764448218,13789.6108226,-36.68162864999613,53009.348781600005 2025-11-29,20:30:20.000,333,11161075,119045,0,1764448219,13789.698394629995,-36.68162864999613,53009.29288464001 2025-11-29,20:30:21.000,333,11160929,119045,0,1764448220,13789.79270297,-36.70277604000148,53009.34179448001 2025-11-29,20:30:22.000,333,11160954,119205,0,1764448221,13789.900483929996,-36.72392342999956,53009.28589752 2025-11-29,20:30:23.000,333,11161037,119165,0,1764448222,13789.947638099991,-36.68162864999613,53009.23698768 2025-11-29,20:30:25.000,333,11160985,119045,0,1764448224,13789.988055959991,-36.70982517000084,53009.28589752 2025-11-29,20:30:25.000,333,11160968,119045,0,1764448224,13790.008264889992,-36.72392342999956,53009.37673008 2025-11-29,20:30:26.000,333,11161012,119205,0,1764448225,13790.001528579996,-36.68867777999549,53009.41166568001 2025-11-29,20:30:27.000,333,11161024,119005,0,1764448226,13790.089100609992,-36.70277604000148,53009.3837172 2025-11-29,20:30:28.000,333,11161030,118845,0,1764448227,13790.149727399992,-36.68162864999613,53009.41865280001 2025-11-29,20:30:29.000,333,11161042,119005,0,1764448228,13790.217090500002,-36.73802168999828,53009.313846 2025-11-29,20:30:30.000,333,11161063,118805,0,1764448229,13790.318135150002,-36.70277604000148,53009.40467856 2025-11-29,20:30:31.000,333,11161096,119005,0,1764448230,13790.452861349993,-36.68867777999549,53009.39070432001 2025-11-29,20:30:32.000,333,11161050,119285,0,1764448231,13790.500015519989,-36.67457951999677,53009.36974296001 2025-11-29,20:30:33.000,333,11160947,119165,0,1764448232,13790.594323859994,-36.66753038999741,53009.41865280001 2025-11-29,20:30:35.000,333,11160953,119085,0,1764448234,13790.70884113,-36.632284740000614,53009.467562640006 2025-11-29,20:30:35.000,333,11161002,119165,0,1764448234,13790.78967685,-36.625235610001255,53009.47454976 2025-11-29,20:30:36.000,333,11161047,119165,0,1764448235,13790.857039949995,-36.582940829997824,53009.50249824 2025-11-29,20:30:37.000,333,11161006,119325,0,1764448236,13790.91093043,-36.54064605000167,53009.53743384001 2025-11-29,20:30:38.000,333,11160980,118845,0,1764448237,13790.978293529995,-36.49130213999888,53009.55140808 2025-11-29,20:30:39.000,333,11161069,118885,0,1764448238,13791.02544769999,-36.41376170999865,53009.54442096 2025-11-29,20:30:40.000,333,11161081,119245,0,1764448239,13791.05239294,-36.30802476000099,53009.62826640001 2025-11-29,20:30:41.000,333,11161073,119125,0,1764448240,13791.065865559991,-36.26572997999756,53009.67018912 2025-11-29,20:30:42.000,333,11161082,119405,0,1764448241,13791.01197508,-36.23048433000076,53009.71909896 2025-11-29,20:30:43.000,333,11160919,119205,0,1764448242,13790.96482090999,-36.20228780999605,53009.69115048 2025-11-29,20:30:45.000,333,11160965,118925,0,1764448244,13790.93113936,-36.159993029999896,53009.75403456001 2025-11-29,20:30:45.000,333,11161068,119525,0,1764448244,13790.85030364,-36.13884564000182,53009.781983040004 2025-11-29,20:30:46.000,333,11160993,119165,0,1764448245,13790.816622089995,-36.08245259999967,53009.81691864 2025-11-29,20:30:47.000,333,11160955,119725,0,1764448246,13790.74925899,-36.0472069499956,53009.87980272 2025-11-29,20:30:48.000,333,11161017,119005,0,1764448247,13790.648214339999,-36.0119612999988,53009.94268680001 2025-11-29,20:30:49.000,333,11161059,119405,0,1764448248,13790.648214339999,-35.976715650002006,53009.94268680001 2025-11-29,20:30:50.000,333,11160993,119285,0,1764448249,13790.520224449989,-35.95556825999665,53009.96364816001 2025-11-29,20:30:51.000,333,11161065,119085,0,1764448250,13790.446125039998,-35.997863040000084,53009.89377696001 2025-11-29,20:30:52.000,333,11161014,119005,0,1764448251,13790.459597659989,-35.990813910000725,53009.9776224 2025-11-29,20:30:53.000,333,11161011,119165,0,1764448252,13790.419179799988,-35.997863040000084,53009.949673920004 2025-11-29,20:30:55.000,333,11160963,119245,0,1764448254,13790.405707179998,-36.0472069499956,53010.0474936 2025-11-29,20:30:55.000,333,11161003,119405,0,1764448254,13790.398970869988,-36.08950172999903,53010.04050648001 2025-11-29,20:30:56.000,333,11161029,119445,0,1764448255,13790.432652419993,-36.07540347000031,53010.02653224 2025-11-29,20:30:57.000,333,11161097,119245,0,1764448256,13790.452861349993,-36.02605955999752,53010.07544208 2025-11-29,20:30:58.000,333,11160887,119245,0,1764448257,13790.520224449989,-36.06130521000159,53010.08242920001 2025-11-29,20:30:59.000,333,11161011,119365,0,1764448258,13790.526960759998,-36.08245259999967,53010.14531328 2025-11-29,20:31:00.000,333,11161010,119365,0,1764448259,13790.526960759998,-36.0119612999988,53010.15928752001 2025-11-29,20:31:01.000,333,11160884,119365,0,1764448260,13790.520224449989,-35.948519129997294,53010.15928752001 2025-11-29,20:31:02.000,333,11160968,119565,0,1764448261,13790.540433379989,-35.92032260999986,53010.25012008001 2025-11-29,20:31:03.000,333,11161023,119285,0,1764448262,13790.540433379989,-35.885076959995786,53010.22915872001 2025-11-29,20:31:05.000,333,11160972,119525,0,1764448264,13790.520224449989,-35.83573305000027,53010.27108144 2025-11-29,20:31:05.000,333,11161036,119205,0,1764448264,13790.520224449989,-35.751143490000686,53010.36890112 2025-11-29,20:31:06.000,333,11161055,119845,0,1764448265,13790.540433379989,-35.69475044999854,53010.354926880005 2025-11-29,20:31:07.000,333,11161005,119445,0,1764448266,13790.473070279993,-35.61721001999831,53010.41082384 2025-11-29,20:31:08.000,333,11161035,119365,0,1764448267,13790.479806589989,-35.59606263000023,53010.452746560004 2025-11-29,20:31:09.000,333,11161033,119525,0,1764448268,13790.439388729988,-35.5537678499968,53010.42479808001 2025-11-29,20:31:10.000,333,11161055,119365,0,1764448269,13790.392234559993,-35.51852220000001,53010.473707920006 2025-11-29,20:31:11.000,333,11160985,119405,0,1764448270,13790.324871459998,-35.50442394000129,53010.48768216 2025-11-29,20:31:12.000,333,11161019,119365,0,1764448271,13790.264244669997,-35.4550800299985,53010.51563064001 2025-11-29,20:31:13.000,333,11161007,119285,0,1764448272,13790.223826809997,-35.412785250002344,53010.55056624 2025-11-29,20:31:15.000,333,11161092,119325,0,1764448274,13790.203617879997,-35.50442394000129,53010.58550184001 2025-11-29,20:31:15.000,333,11161018,119285,0,1764448274,13790.176672640002,-35.44098176999978,53010.56454048001 2025-11-29,20:31:16.000,333,11161009,119525,0,1764448275,13790.163200019997,-35.4550800299985,53010.59248896001 2025-11-29,20:31:17.000,333,11161077,119445,0,1764448276,13790.122782159997,-35.42688351000106,53010.69729576 2025-11-29,20:31:18.000,333,11161010,119445,0,1764448277,13790.075627990002,-35.46212915999786,53010.61345032001 2025-11-29,20:31:19.000,333,11160969,119405,0,1764448278,13790.008264889992,-35.44803089999914,53010.63441168001 2025-11-29,20:31:20.000,333,11161045,119205,0,1764448279,13789.961110719996,-35.39868698999635,53010.66934728 2025-11-29,20:31:21.000,333,11161039,119525,0,1764448280,13790.001528579996,-35.43393264000042,53010.64838592 2025-11-29,20:31:22.000,333,11160972,119485,0,1764448281,13789.961110719996,-35.356392210000195,53010.6763344 2025-11-29,20:31:23.000,333,11160983,119525,0,1764448282,13789.981319649996,-35.33524482000212,53010.71825712 2025-11-29,20:31:25.000,333,11160985,119525,0,1764448284,13789.994792270001,-35.299999169998046,53010.690308640005 2025-11-29,20:31:25.000,333,11161016,119565,0,1764448284,13790.062155369997,-35.27180265000061,53010.77415408 2025-11-29,20:31:26.000,333,11160953,119445,0,1764448285,13790.089100609992,-35.28590090999933,53010.72524424 2025-11-29,20:31:27.000,333,11160930,119405,0,1764448286,13790.008264889992,-35.22950786999718,53010.76716696 2025-11-29,20:31:28.000,333,11161012,119365,0,1764448287,13790.028473819992,-35.22245873999782,53010.72524424 2025-11-29,20:31:29.000,333,11161007,119525,0,1764448288,13790.089100609992,-35.20131134999974,53010.72524424 2025-11-29,20:31:30.000,333,11161005,119325,0,1764448289,13790.082364299997,-35.18721309000102,53010.76017984001 2025-11-29,20:31:31.000,333,11161020,119205,0,1764448290,13790.021737509996,-35.19426222000038,53010.8160768 2025-11-29,20:31:32.000,333,11161080,119525,0,1764448291,13790.008264889992,-35.180163960001664,53010.70428288 2025-11-29,20:31:33.000,333,11161000,119645,0,1764448292,13790.089100609992,-35.13786917999823,53010.76017984001 2025-11-29,20:31:35.000,333,11161087,119245,0,1764448294,13790.102573229997,-35.123770919999515,53010.76716696 2025-11-29,20:31:35.000,333,11161011,119485,0,1764448294,13790.136254780002,-35.09557440000208,53010.77415408 2025-11-29,20:31:36.000,333,11161005,119525,0,1764448295,13790.203617879997,-35.05327961999865,53010.79511544 2025-11-29,20:31:37.000,333,11161027,119165,0,1764448296,13790.257508360002,-35.03918135999993,53010.76017984001 2025-11-29,20:31:38.000,333,11160959,119205,0,1764448297,13790.270980979993,-34.96869005999906,53010.75319272001 2025-11-29,20:31:39.000,333,11161035,119245,0,1764448298,13790.331607769993,-34.947542670000985,53010.82306392 2025-11-29,20:31:40.000,333,11161049,119285,0,1764448299,13790.270980979993,-34.91934614999627,53010.85101240001 2025-11-29,20:31:41.000,333,11161092,119325,0,1764448300,13790.297926220002,-34.905247889997554,53010.85101240001 2025-11-29,20:31:42.000,333,11161029,119325,0,1764448301,13790.338344080003,-34.8629531100014,53010.87197376 2025-11-29,20:31:43.000,333,11160969,119365,0,1764448302,13790.257508360002,-34.891149629998836,53010.83005104001 2025-11-29,20:31:45.000,333,11160987,119485,0,1764448304,13790.264244669997,-34.841805719996046,53010.86498664 2025-11-29,20:31:45.000,333,11161028,119165,0,1764448304,13790.297926220002,-34.81360919999861,53010.885948 2025-11-29,20:31:46.000,333,11161038,119525,0,1764448305,13790.277717290002,-34.848854849995405,53010.84402528 2025-11-29,20:31:47.000,333,11161027,119285,0,1764448306,13790.311398839993,-34.8629531100014,53010.906909360005 2025-11-29,20:31:48.000,333,11160954,119245,0,1764448307,13790.405707179998,-34.85590398000204,53010.84402528 2025-11-29,20:31:49.000,333,11161008,119165,0,1764448308,13790.432652419993,-34.88410049999948,53010.89293512 2025-11-29,20:31:50.000,333,11161022,119485,0,1764448309,13790.506751829998,-34.87000224000076,53010.92787072001 2025-11-29,20:31:51.000,333,11160953,119205,0,1764448310,13790.506751829998,-34.905247889997554,53010.906909360005 2025-11-29,20:31:52.000,333,11160963,119205,0,1764448311,13790.62126909999,426.7281775500014,53010.89293512 2025-11-29,20:31:53.000,333,11161122,119205,0,1764448312,13790.62126909999,-34.79246181000053,53010.906909360005 2025-11-29,20:31:55.000,333,11161002,119205,0,1764448314,13790.62126909999,-34.848854849995405,53010.91389648 2025-11-29,20:31:55.000,333,11160988,119245,0,1764448314,13790.567378619999,-34.82770745999733,53010.87896088001 2025-11-29,20:31:56.000,333,11161072,119445,0,1764448315,13790.540433379989,-34.87000224000076,53010.96979344001 2025-11-29,20:31:57.000,333,11161062,119365,0,1764448316,13790.547169689999,-34.905247889997554,53010.96280632 2025-11-29,20:31:58.000,333,11161038,119485,0,1764448317,13790.473070279993,-34.905247889997554,53011.01870328001 2025-11-29,20:31:59.000,333,11160979,119165,0,1764448318,13790.432652419993,-34.9616409299997,53010.976780560006 2025-11-29,20:32:00.000,333,11160975,119405,0,1764448319,13790.372025629993,-34.97573918999842,53011.03966464 2025-11-29,20:32:01.000,333,11161046,119125,0,1764448320,13790.311398839993,-34.98983744999714,53011.06761312001 2025-11-29,20:32:02.000,333,11160985,119325,0,1764448321,13790.237299430002,-35.067377879997366,53011.10953584 2025-11-29,20:32:03.000,333,11161015,119085,0,1764448322,13790.163200019997,-35.116721790000156,53011.025690400005 2025-11-29,20:32:05.000,333,11160998,119005,0,1764448324,13790.129518469992,-35.130820049998874,53011.074600240005 2025-11-29,20:32:05.000,333,11160994,118885,0,1764448324,13790.142991089997,-35.19426222000038,53011.16543280001 2025-11-29,20:32:06.000,333,11160997,119085,0,1764448325,13790.136254780002,-35.173114830002305,53011.11652296001 2025-11-29,20:32:07.000,333,11161016,119285,0,1764448326,13790.095836920002,-35.22950786999718,53011.08158736 2025-11-29,20:32:08.000,333,11161007,119085,0,1764448327,13790.062155369997,-35.2083604799991,53011.10254872 2025-11-29,20:32:09.000,333,11160998,118885,0,1764448328,13790.122782159997,-35.180163960001664,53011.15145856 2025-11-29,20:32:10.000,333,11160946,119005,0,1764448329,13790.062155369997,-35.16606569999567,53011.06761312001 2025-11-29,20:32:11.000,333,11160977,119325,0,1764448330,13790.008264889992,-35.16606569999567,53011.10953584 2025-11-29,20:32:12.000,333,11160987,119245,0,1764448331,13789.961110719996,-35.14491830999759,53011.17241992 2025-11-29,20:32:13.000,333,11160999,119285,0,1764448332,13789.947638099991,-35.09557440000208,53011.2003684 2025-11-29,20:32:15.000,333,11160949,118925,0,1764448334,13789.900483929996,-35.08852526999544,53011.18639416001 2025-11-29,20:32:15.000,333,11161043,119205,0,1764448334,13789.77249404,-35.074427009996725,53011.20735552 2025-11-29,20:32:16.000,333,11161038,118725,0,1764448335,13789.698394629995,-35.074427009996725,53011.22132976 2025-11-29,20:32:17.000,333,11161013,119125,0,1764448336,13789.657976769995,-35.081476139996084,53011.17940704 2025-11-29,20:32:18.000,333,11161068,119325,0,1764448337,13789.58387735999,-35.05327961999865,53011.18639416001 2025-11-29,20:32:19.000,333,11161054,118885,0,1764448338,13789.54345949999,-35.02508310000121,53011.21434264001 2025-11-29,20:32:20.000,333,11160988,118885,0,1764448339,13789.536723189995,-35.04623048999929,53011.17241992 2025-11-29,20:32:21.000,333,11160981,119125,0,1764448340,13789.46936009,-35.03918135999993,53011.26325248001 2025-11-29,20:32:22.000,333,11161062,119165,0,1764448341,13789.46936009,-35.02508310000121,53011.29818808 2025-11-29,20:32:23.000,333,11161060,119325,0,1764448342,13789.48956902,-34.98278831999778,53011.31914944 2025-11-29,20:32:25.000,333,11161020,118645,0,1764448344,13789.44241484999,-34.9616409299997,53011.2702396 2025-11-29,20:32:25.000,333,11160977,119085,0,1764448344,13789.395260679994,-34.92639527999563,53011.30517520001 2025-11-29,20:32:26.000,333,11160967,119045,0,1764448345,13789.341370199989,-34.891149629998836,53011.30517520001 2025-11-29,20:32:27.000,333,11161019,119045,0,1764448346,13789.240325549988,426.699981030004,53011.38203352001 2025-11-29,20:32:28.000,333,11160943,119045,0,1764448347,13789.287479719998,-34.87000224000076,53011.3750464 2025-11-29,20:32:29.000,333,11161015,119085,0,1764448348,13789.267270789998,-34.85590398000204,53011.31914944 2025-11-29,20:32:30.000,333,11161069,118805,0,1764448349,13789.253798169993,-34.87705137000012,53011.30517520001 2025-11-29,20:32:31.000,333,11161046,119045,0,1764448350,13789.294216029994,-34.87000224000076,53011.409982000005 2025-11-29,20:32:32.000,333,11161058,118725,0,1764448351,13789.260534479989,-34.85590398000204,53011.3750464 2025-11-29,20:32:33.000,333,11161030,119285,0,1764448352,13789.274007099993,-34.83475658999669,53011.409982000005 2025-11-29,20:32:35.000,333,11160977,118885,0,1764448354,13789.327897579999,-34.88410049999948,53011.36805928 2025-11-29,20:32:35.000,333,11160991,119005,0,1764448354,13789.408733299999,-34.841805719996046,53011.361072160005 2025-11-29,20:32:36.000,333,11161031,119085,0,1764448355,13789.42220591999,-34.91934614999627,53011.4449176 2025-11-29,20:32:37.000,333,11160975,118845,0,1764448356,13789.476096399994,-34.898198759998195,53011.45190472001 2025-11-29,20:32:38.000,333,11161003,118885,0,1764448357,13789.536723189995,-34.91229701999691,53011.48684032 2025-11-29,20:32:39.000,333,11161142,119045,0,1764448358,13789.59061367,-34.97573918999842,53011.4449176 2025-11-29,20:32:40.000,333,11160994,118765,0,1764448359,13789.67144939,-34.9616409299997,53011.50081456001 2025-11-29,20:32:41.000,333,11161076,118885,0,1764448360,13789.698394629995,-34.96869005999906,53011.48684032 2025-11-29,20:32:42.000,333,11161042,119205,0,1764448361,13789.866802379991,-34.954591800000344,53011.52177592001 2025-11-29,20:32:43.000,333,11161078,119085,0,1764448362,13789.907220239991,-34.947542670000985,53011.50780168 2025-11-29,20:32:45.000,333,11160950,119085,0,1764448364,13789.974583340001,-34.93344441000227,53011.54273728 2025-11-29,20:32:45.000,333,11161042,118845,0,1764448364,13790.102573229997,-34.96869005999906,53011.528763040005 2025-11-29,20:32:46.000,333,11160999,119045,0,1764448365,13790.136254780002,-34.954591800000344,53011.57068576001 2025-11-29,20:32:47.000,333,11160978,118965,0,1764448366,13790.217090500002,-34.97573918999842,53011.64055696001 2025-11-29,20:32:48.000,333,11160987,118885,0,1764448367,13790.223826809997,-34.9616409299997,53011.61260848 2025-11-29,20:32:49.000,333,11160992,118805,0,1764448368,13790.331607769993,-34.98983744999714,53011.647544080006 2025-11-29,20:32:50.000,333,11161056,118885,0,1764448369,13790.345080389998,-35.03918135999993,53011.647544080006 2025-11-29,20:32:51.000,333,11161090,118885,0,1764448370,13790.419179799988,-35.00393570999586,53011.68247968 2025-11-29,20:32:52.000,333,11160995,119045,0,1764448371,13790.486542899998,-35.03213223000057,53011.75235088 2025-11-29,20:32:53.000,333,11161049,118885,0,1764448372,13790.466333969998,-35.01098483999522,53011.7244024 2025-11-29,20:32:55.000,333,11161061,118765,0,1764448374,13790.473070279993,-35.04623048999929,53011.745363760005 2025-11-29,20:32:55.000,333,11161060,118925,0,1764448374,13790.473070279993,-35.05327961999865,53011.76632512001 2025-11-29,20:32:56.000,333,11160927,119125,0,1764448375,13790.466333969998,-35.1096726600008,53011.794273600004 2025-11-29,20:32:57.000,333,11161057,118765,0,1764448376,13790.419179799988,-35.173114830002305,53011.78029936 2025-11-29,20:32:58.000,333,11161006,119005,0,1764448377,13790.345080389998,-35.292950039998686,53011.78029936 2025-11-29,20:32:59.000,333,11161046,118885,0,1764448378,13790.324871459998,-35.363441339999554,53011.85017056 2025-11-29,20:33:00.000,333,11160984,119005,0,1764448379,13790.318135150002,-35.40573611999571,53011.84318344 2025-11-29,20:33:01.000,333,11160991,119005,0,1764448380,13790.304662529998,-35.4550800299985,53011.85715768001 2025-11-29,20:33:02.000,333,11161012,119165,0,1764448381,13790.270980979993,-35.5537678499968,53011.927028879996 2025-11-29,20:33:03.000,333,11161022,118765,0,1764448382,13790.345080389998,-35.61721001999831,53011.93401600001 2025-11-29,20:33:05.000,333,11161058,118645,0,1764448384,13790.358553009988,-35.6665539300011,53011.94799024 2025-11-29,20:33:05.000,333,11160990,118685,0,1764448384,13790.372025629993,-35.722946969995974,53011.913054640005 2025-11-29,20:33:06.000,333,11161018,118885,0,1764448385,13790.392234559993,-35.78638913999748,53011.9689516 2025-11-29,20:33:07.000,333,11161067,118805,0,1764448386,13790.452861349993,-35.77934000999812,53011.94799024 2025-11-29,20:33:08.000,333,11160938,118725,0,1764448387,13790.479806589989,-35.84278217999963,53011.95497736001 2025-11-29,20:33:09.000,333,11161052,118845,0,1764448388,13790.479806589989,-35.84983130999899,53011.98991296 2025-11-29,20:33:10.000,333,11160951,118605,0,1764448389,13790.553905999994,-35.8004873999962,53012.00388720001 2025-11-29,20:33:11.000,333,11161072,118805,0,1764448390,13790.62126909999,-35.80753652999556,53011.982925840006 2025-11-29,20:33:12.000,333,11161009,118685,0,1764448391,13790.6886322,-35.82163479000155,53012.00388720001 2025-11-29,20:33:13.000,333,11160997,119045,0,1764448392,13790.776204229995,-35.79343826999684,53012.031835680005 2025-11-29,20:33:15.000,333,11161049,118965,0,1764448394,13790.84356732999,-35.84278217999963,53012.12266824001 2025-11-29,20:33:15.000,333,11161059,118885,0,1764448394,13790.8907215,-35.84983130999899,53012.12266824001 2025-11-29,20:33:16.000,333,11161095,118765,0,1764448395,13790.99176615,-35.85688043999835,53012.150616720006 2025-11-29,20:33:17.000,333,11161070,118885,0,1764448396,13791.059129249996,-35.85688043999835,53012.150616720006 2025-11-29,20:33:18.000,333,11161061,118925,0,1764448397,13791.119756039996,-35.8004873999962,53012.150616720006 2025-11-29,20:33:19.000,333,11161074,118685,0,1764448398,13791.086074489991,-35.85688043999835,53012.14362960001 2025-11-29,20:33:20.000,333,11161062,118885,0,1764448399,13791.13322866,-35.85688043999835,53012.20651368 2025-11-29,20:33:21.000,333,11161020,118765,0,1764448400,13791.126492349991,-35.85688043999835,53012.25542352 2025-11-29,20:33:22.000,333,11160996,118765,0,1764448401,13791.099547109996,-35.89917522000178,53012.26939776001 2025-11-29,20:33:23.000,333,11161081,118685,0,1764448402,13791.065865559991,-35.89917522000178,53012.22747504 2025-11-29,20:33:25.000,333,11161037,118685,0,1764448404,13791.086074489991,-35.92032260999986,53012.248436400005 2025-11-29,20:33:25.000,333,11160945,118845,0,1764448404,13791.079338179996,-35.95556825999665,53012.31132048001 2025-11-29,20:33:26.000,333,11160979,118725,0,1764448405,13791.059129249996,-35.9132734800005,53012.3532432 2025-11-29,20:33:27.000,333,11161102,118645,0,1764448406,13791.079338179996,-35.96261738999601,53012.40914016001 2025-11-29,20:33:28.000,333,11161019,118725,0,1764448407,13791.065865559991,-35.948519129997294,53012.37420456 2025-11-29,20:33:29.000,333,11161115,118685,0,1764448408,13791.05239294,-35.976715650002006,53012.40215304 2025-11-29,20:33:30.000,333,11161000,118565,0,1764448409,13791.099547109996,-36.01901042999816,53012.38817880001 2025-11-29,20:33:31.000,333,11161073,118885,0,1764448410,13791.05239294,-36.02605955999752,53012.39516592 2025-11-29,20:33:32.000,333,11161042,118565,0,1764448411,13791.099547109996,-36.07540347000031,53012.45106288 2025-11-29,20:33:33.000,333,11160998,118565,0,1764448412,13791.11301973,-36.10359998999775,53012.40215304 2025-11-29,20:33:35.000,333,11161037,118605,0,1764448414,13791.059129249996,-36.124747379995824,53012.40215304 2025-11-29,20:33:35.000,333,11161046,118805,0,1764448414,13791.11301973,-36.18818954999733,53012.44407576 2025-11-29,20:33:36.000,333,11161019,118685,0,1764448415,13791.106283419991,-36.23048433000076,53012.39516592 2025-11-29,20:33:37.000,333,11160960,118725,0,1764448416,13791.13322866,-36.27277910999692,53012.4231144 2025-11-29,20:33:38.000,333,11161030,118885,0,1764448417,13791.153437590001,-36.26572997999756,53012.37420456 2025-11-29,20:33:39.000,333,11161098,118805,0,1764448418,13791.234273310001,-36.286877369995636,53012.367217440005 2025-11-29,20:33:40.000,333,11161042,118685,0,1764448419,13791.274691170001,-36.27982823999628,53012.430101519996 2025-11-29,20:33:41.000,333,11161066,118605,0,1764448420,13791.348790579992,-36.31507389000035,53012.44407576 2025-11-29,20:33:42.000,333,11161061,118805,0,1764448421,13791.409417369992,-36.36441779999586,53012.45106288 2025-11-29,20:33:43.000,333,11160976,118645,0,1764448422,13791.544143569998,-36.336221279998426,53012.47901136001 2025-11-29,20:33:45.000,333,11160978,118525,0,1764448424,13791.571088809993,-36.350319539997145,53012.44407576 2025-11-29,20:33:45.000,333,11160988,118685,0,1764448424,13791.645188219998,-36.336221279998426,53012.44407576 2025-11-29,20:33:46.000,333,11161040,118565,0,1764448425,13791.678869769989,-36.32917214999907,53012.43708864001 2025-11-29,20:33:47.000,333,11161013,118525,0,1764448426,13791.739496559989,-36.31507389000035,53012.45106288 2025-11-29,20:33:48.000,333,11161015,118725,0,1764448427,13791.779914419989,-36.286877369995636,53012.40215304 2025-11-29,20:33:49.000,333,11160991,118525,0,1764448428,13791.874222759994,-36.25163171999884,53012.430101519996 2025-11-29,20:33:50.000,333,11160947,118645,0,1764448429,13791.94158585999,-36.20933693999541,53012.465037120004 2025-11-29,20:33:51.000,333,11160950,118525,0,1764448430,13792.04263050999,-36.174091289998614,53012.51394696 2025-11-29,20:33:52.000,333,11160983,118605,0,1764448431,13792.04936682,-36.10359998999775,53012.52792120001 2025-11-29,20:33:53.000,333,11161031,118685,0,1764448432,13792.10325729999,-36.10359998999775,53012.534908320005 2025-11-29,20:33:55.000,333,11161034,118845,0,1764448434,13792.08304836999,-36.04015781999624,53012.52093408 2025-11-29,20:33:55.000,333,11160972,118605,0,1764448434,13792.08304836999,-35.990813910000725,53012.55586968001 2025-11-29,20:33:56.000,333,11161033,118525,0,1764448435,13792.06957575,-36.03310868999688,53012.52792120001 2025-11-29,20:33:57.000,333,11161094,118645,0,1764448436,13792.015685269995,-36.02605955999752,53012.50695984001 2025-11-29,20:33:58.000,333,11161006,118685,0,1764448437,13792.00221264999,-36.06835434000095,53012.4929856 2025-11-29,20:33:59.000,333,11161031,118525,0,1764448438,13792.015685269995,-36.13884564000182,53012.485998480006 2025-11-29,20:34:00.000,333,11161034,118725,0,1764448439,13791.9685311,-36.15294390000054,53012.50695984001 2025-11-29,20:34:01.000,333,11160994,118925,0,1764448440,13791.9685311,-36.20228780999605,53012.50695984001 2025-11-29,20:34:02.000,333,11161063,118765,0,1764448441,13791.98200371999,-36.27277910999692,53012.4929856 2025-11-29,20:34:03.000,333,11160963,118885,0,1764448442,13791.90790431,-36.30097563000163,53012.49997272 2025-11-29,20:34:05.000,333,11160962,118605,0,1764448444,13791.90116799999,-36.392614320000575,53012.47901136001 2025-11-29,20:34:05.000,333,11160992,118685,0,1764448444,13791.914640619994,-36.36441779999586,53012.49997272 2025-11-29,20:34:06.000,333,11161039,118725,0,1764448445,13791.98200371999,-36.406712579999294,53012.485998480006 2025-11-29,20:34:07.000,333,11160965,118725,0,1764448446,13792.035894199995,-36.42081083999801,53012.54189544 2025-11-29,20:34:08.000,333,11161022,118805,0,1764448447,13792.06283943999,-36.44195822999609,53012.534908320005 2025-11-29,20:34:09.000,333,11160990,118805,0,1764448448,13792.16388408999,-36.399663449999935,53012.51394696 2025-11-29,20:34:10.000,333,11161054,118605,0,1764448449,13792.217774569996,-36.36441779999586,53012.51394696 2025-11-29,20:34:11.000,333,11161066,119045,0,1764448450,13792.26492873999,-36.343270409997785,53012.47202424 2025-11-29,20:34:12.000,333,11161000,118605,0,1764448451,13792.305346599991,-36.350319539997145,53012.485998480006 2025-11-29,20:34:13.000,333,11161018,118805,0,1764448452,13792.325555529991,-36.30802476000099,53012.5628568 2025-11-29,20:34:15.000,333,11160992,118845,0,1764448454,13792.419863869996,-36.32212301999971,53012.56984392 2025-11-29,20:34:15.000,333,11160982,118725,0,1764448454,13792.453545420001,-36.30097563000163,53012.54888256 2025-11-29,20:34:16.000,333,11161028,118725,0,1764448455,13792.500699589997,-36.32917214999907,53012.52792120001 2025-11-29,20:34:17.000,333,11161012,118685,0,1764448456,13792.541117449997,-36.43490909999673,53012.4929856 2025-11-29,20:34:18.000,333,11160963,118445,0,1764448457,13792.601744239997,-36.44195822999609,53012.54888256 2025-11-29,20:34:19.000,333,11161076,118845,0,1764448458,13792.662371029997,-36.46310562000144,53012.47202424 2025-11-29,20:34:20.000,333,11161029,118445,0,1764448459,13792.729734129993,-36.4701547500008,53012.61176664 2025-11-29,20:34:21.000,333,11161069,118805,0,1764448460,13792.743206749998,-36.44900735999545,53012.56984392 2025-11-29,20:34:22.000,333,11161012,118565,0,1764448461,13792.763415679998,-36.47720388000016,53012.62574088001 2025-11-29,20:34:23.000,333,11161015,118525,0,1764448462,13792.763415679998,-36.47720388000016,53012.57683104001 2025-11-29,20:34:25.000,333,11161033,118805,0,1764448464,13792.824042469998,-36.49835126999824,53012.60477952001 2025-11-29,20:34:25.000,333,11161084,119165,0,1764448464,13792.844251399998,-36.44900735999545,53012.62574088001 2025-11-29,20:34:26.000,333,11161013,118725,0,1764448465,13792.857724019988,-36.41376170999865,53012.653689360006 2025-11-29,20:34:27.000,333,11160955,118845,0,1764448466,13792.898141879989,-36.406712579999294,53012.7375348 2025-11-29,20:34:28.000,333,11160967,118845,0,1764448467,13792.911614499993,-36.357368669996504,53012.73054768 2025-11-29,20:34:29.000,333,11160992,118645,0,1764448468,13792.877932949988,-36.336221279998426,53012.751509040005 2025-11-29,20:34:30.000,333,11160937,118845,0,1764448469,13792.871196639993,-36.26572997999756,53012.74452192001 2025-11-29,20:34:31.000,333,11161064,118925,0,1764448470,13792.837515089988,-36.23048433000076,53012.800418880004 2025-11-29,20:34:32.000,333,11161033,118685,0,1764448471,13792.837515089988,-36.20228780999605,53012.77945752 2025-11-29,20:34:33.000,333,11161031,118685,0,1764448472,13792.830778779993,-36.13179650999518,53012.79343176001 2025-11-29,20:34:35.000,333,11160990,119005,0,1764448474,13792.783624609998,-36.110649119997106,53012.807406 2025-11-29,20:34:35.000,333,11161073,118965,0,1764448474,13792.797097229988,-36.13179650999518,53012.82836736 2025-11-29,20:34:36.000,333,11161092,119005,0,1764448475,13792.770151989993,-36.110649119997106,53012.83535448 2025-11-29,20:34:37.000,333,11160976,119285,0,1764448476,13792.722997819998,-36.06835434000095,53012.88426432 2025-11-29,20:34:38.000,333,11160942,119165,0,1764448477,13792.696052580002,-36.05425608000223,53012.90522568 2025-11-29,20:34:39.000,333,11160993,118845,0,1764448478,13792.621953169997,-36.06835434000095,53012.89823856 2025-11-29,20:34:40.000,333,11161087,119045,0,1764448479,13792.581535309997,-36.124747379995824,53012.89823856 2025-11-29,20:34:41.000,333,11161005,118845,0,1764448480,13792.608480549992,-36.110649119997106,53012.9471484 2025-11-29,20:34:42.000,333,11161017,118845,0,1764448481,13792.588271619992,-36.167042159999255,53012.98208400001 2025-11-29,20:34:43.000,333,11161046,119045,0,1764448482,13792.628689479992,-36.159993029999896,53012.95413552 2025-11-29,20:34:45.000,333,11160996,119045,0,1764448484,13792.648898409992,-36.25163171999884,53013.01003248001 2025-11-29,20:34:45.000,333,11160939,119445,0,1764448484,13792.682579959997,-36.27982823999628,53012.968109760004 2025-11-29,20:34:46.000,333,11160992,119125,0,1764448485,13792.709525199993,-36.286877369995636,53012.95413552 2025-11-29,20:34:47.000,333,11161018,119085,0,1764448486,13792.722997819998,-36.31507389000035,53013.05894232001 2025-11-29,20:34:48.000,333,11160939,119125,0,1764448487,13792.763415679998,-36.26572997999756,53013.05894232001 2025-11-29,20:34:49.000,333,11161065,119365,0,1764448488,13792.844251399998,-36.286877369995636,53012.989071120006 2025-11-29,20:34:50.000,333,11160983,119125,0,1764448489,13792.891405569993,-36.27277910999692,53013.0170196 2025-11-29,20:34:51.000,333,11161022,119125,0,1764448490,13792.985713909999,-36.27277910999692,53013.04496808 2025-11-29,20:34:52.000,333,11161037,119285,0,1764448491,13793.066549629999,-36.2586808499982,53013.14977488001 2025-11-29,20:34:53.000,333,11160994,119165,0,1764448492,13793.073285939994,-36.216386070002045,53013.12881352001 2025-11-29,20:34:55.000,333,11161120,119085,0,1764448494,13793.113703799994,-36.15294390000054,53013.14278776 2025-11-29,20:34:55.000,333,11160995,119245,0,1764448494,13793.14064903999,-36.15294390000054,53013.17073624 2025-11-29,20:34:56.000,333,11161073,119245,0,1764448495,13793.154121659994,-36.110649119997106,53013.14278776 2025-11-29,20:34:57.000,333,11160976,119045,0,1764448496,13793.14064903999,-36.08950172999903,53013.1916976 2025-11-29,20:34:58.000,333,11161049,119525,0,1764448497,13793.154121659994,-36.110649119997106,53013.24060744 2025-11-29,20:34:59.000,333,11160944,119165,0,1764448498,13793.154121659994,-36.124747379995824,53013.268555919996 2025-11-29,20:35:00.000,333,11160997,119325,0,1764448499,13793.08002224999,-36.13884564000182,53013.268555919996 2025-11-29,20:35:01.000,333,11160983,119525,0,1764448500,13793.086758559999,-36.14589477000118,53013.21964608 2025-11-29,20:35:02.000,333,11161080,119325,0,1764448501,13793.03960438999,-36.18818954999733,53013.27554304001 2025-11-29,20:35:03.000,333,11161004,119325,0,1764448502,13793.019395459989,-36.174091289998614,53013.31746576001 2025-11-29,20:35:05.000,333,11160908,119325,0,1764448504,13792.972241289994,-36.124747379995824,53013.36637560001 2025-11-29,20:35:05.000,333,11161063,119445,0,1764448504,13792.985713909999,-36.18818954999733,53013.35240136 2025-11-29,20:35:06.000,333,11161060,119405,0,1764448505,13792.918350809989,-36.18818954999733,53013.31746576001 2025-11-29,20:35:07.000,333,11160958,119405,0,1764448506,13792.837515089988,-36.20228780999605,53013.35240136 2025-11-29,20:35:08.000,333,11160966,119365,0,1764448507,13792.790360919993,-36.18114041999797,53013.35938848 2025-11-29,20:35:09.000,333,11161038,119365,0,1764448508,13792.824042469998,-36.07540347000031,53013.38733696 2025-11-29,20:35:10.000,333,11161060,119365,0,1764448509,13792.790360919993,-35.990813910000725,53013.33144 2025-11-29,20:35:11.000,333,11161109,119245,0,1764448510,13792.709525199993,-35.948519129997294,53013.303491520004 2025-11-29,20:35:12.000,333,11161017,119445,0,1764448511,13792.749943059993,-35.79343826999684,53013.33144 2025-11-29,20:35:13.000,333,11161022,119525,0,1764448512,13792.689316269993,-35.6665539300011,53013.373362720005 2025-11-29,20:35:15.000,333,11161050,119485,0,1764448514,13792.615216860002,-35.59606263000023,53013.38733696 2025-11-29,20:35:15.000,333,11161019,119045,0,1764448514,13792.541117449997,-35.50442394000129,53013.303491520004 2025-11-29,20:35:16.000,333,11160910,119245,0,1764448515,13792.493963280001,-35.476227419996576,53013.33842712 2025-11-29,20:35:17.000,333,11161063,119645,0,1764448516,13792.433336490001,-35.38458872999763,53013.38733696 2025-11-29,20:35:18.000,333,11160915,119685,0,1764448517,13792.285137669991,-35.32819568999548,53013.38733696 2025-11-29,20:35:19.000,333,11161070,119405,0,1764448518,13792.19082933,-35.39163785999699,53013.4013112 2025-11-29,20:35:20.000,333,11161004,119525,0,1764448519,13792.10999361,-35.43393264000042,53013.41528544001 2025-11-29,20:35:21.000,333,11161078,119525,0,1764448520,13792.015685269995,-35.46212915999786,53013.38034984 2025-11-29,20:35:22.000,333,11161038,119565,0,1764448521,13791.98874003,-35.46917828999722,53013.324452880006 2025-11-29,20:35:23.000,333,11161067,119605,0,1764448522,13791.9685311,-35.54671871999744,53013.36637560001 2025-11-29,20:35:25.000,333,11161107,119565,0,1764448524,13791.955058479994,-35.54671871999744,53013.38034984 2025-11-29,20:35:25.000,333,11161055,119245,0,1764448524,13791.955058479994,-35.65950480000174,53013.39432408001 2025-11-29,20:35:26.000,333,11161095,119645,0,1764448525,13791.94832217,-35.6665539300011,53013.28253016 2025-11-29,20:35:27.000,333,11161008,119565,0,1764448526,13791.96179478999,-35.701799579997896,53013.268555919996 2025-11-29,20:35:28.000,333,11161106,119365,0,1764448527,13792.116729919995,-35.74409436000133,53013.27554304001 2025-11-29,20:35:29.000,333,11161090,119645,0,1764448528,13792.13020254,-35.67360306000046,53013.35240136 2025-11-29,20:35:30.000,333,11160972,119525,0,1764448529,13792.305346599991,-35.715897839996614,53013.31746576001 2025-11-29,20:35:31.000,333,11160943,119765,0,1764448530,13792.345764459991,-35.73704523000197,53013.33144 2025-11-29,20:35:32.000,333,11161098,119765,0,1764448531,13792.446809109992,-35.63130827999703,53013.324452880006 2025-11-29,20:35:33.000,333,11161070,119485,0,1764448532,13792.480490659997,-35.64540653999575,53013.31746576001 2025-11-29,20:35:35.000,333,11161018,119605,0,1764448534,13792.561326379997,425.9739206400045,53013.29650440001 2025-11-29,20:35:35.000,333,11160937,119565,0,1764448534,13792.595007930002,-35.525571329999366,53013.39432408001 2025-11-29,20:35:36.000,333,11161188,119365,0,1764448535,13792.568062689992,-35.483276549995935,53013.34541424001 2025-11-29,20:35:37.000,333,11160944,119525,0,1764448536,13792.655634720002,-35.40573611999571,53013.471182400004 2025-11-29,20:35:38.000,333,11161022,119725,0,1764448537,13792.642162099997,-35.483276549995935,53013.373362720005 2025-11-29,20:35:39.000,333,11161252,119445,0,1764448538,13792.561326379997,-35.37753959999827,53013.40829832 2025-11-29,20:35:40.000,333,11161014,119645,0,1764448539,13792.527644829992,-35.49737481000193,53013.31746576001 2025-11-29,20:35:41.000,333,11161148,119565,0,1764448540,13792.446809109992,-35.50442394000129,53013.45720816 2025-11-29,20:35:42.000,333,11160960,119525,0,1764448541,13792.33229184,-35.5537678499968,53013.48515664001 2025-11-29,20:35:43.000,333,11161073,119685,0,1764448542,13792.278401359996,-35.73704523000197,53013.51310512001 2025-11-29,20:35:45.000,333,11160949,119925,0,1764448544,13792.096520989995,-35.74409436000133,53013.492143760006 2025-11-29,20:35:45.000,333,11161003,119885,0,1764448544,13791.96179478999,-35.90622435000114,53013.492143760006 2025-11-29,20:35:46.000,333,11161030,119525,0,1764448545,13791.779914419989,-35.976715650002006,53013.49913088 2025-11-29,20:35:47.000,333,11160962,119565,0,1764448546,13791.665397149998,-36.09655085999839,53013.58297632001 2025-11-29,20:35:48.000,333,11160911,119325,0,1764448547,13791.382472129997,-36.392614320000575,53013.5759892 2025-11-29,20:35:49.000,333,11161031,119565,0,1764448548,13791.274691170001,-36.406712579999294,53013.49913088 2025-11-29,20:35:50.000,333,11161034,119365,0,1764448549,13791.153437590001,-36.526547789995675,53013.52009224 2025-11-29,20:35:51.000,333,11161083,119445,0,1764448550,13791.038920319996,-36.66048125999805,53013.47816952 2025-11-29,20:35:52.000,333,11161013,119565,0,1764448551,13790.998502459996,-36.801463859999785,53013.45022104 2025-11-29,20:35:53.000,333,11160978,119565,0,1764448552,13790.98502983999,-36.87900429000001,53013.46419528001 2025-11-29,20:35:55.000,333,11161109,119525,0,1764448554,13790.96482090999,-36.95654472000024,53013.4013112 2025-11-29,20:35:55.000,333,11161077,119485,0,1764448554,13791.04565662999,-37.10457645000133,53013.42925968 2025-11-29,20:35:56.000,333,11161025,119565,0,1764448555,13791.106283419991,-37.10457645000133,53013.53406648001 2025-11-29,20:35:57.000,333,11160986,119165,0,1764448556,13791.267954859992,-37.14687122999749,53013.38034984 2025-11-29,20:35:58.000,333,11160972,119485,0,1764448557,13791.443098919997,-37.168018619995564,53013.38034984 2025-11-29,20:35:59.000,333,11160987,119165,0,1764448558,13791.530670949993,-37.13982209999813,53013.373362720005 2025-11-29,20:36:00.000,333,11160983,119165,0,1764448559,13791.705815009998,-37.11867471000005,53013.324452880006 2025-11-29,20:36:01.000,333,11161005,119525,0,1764448560,13791.90116799999,-37.13277296999877,53013.33144 2025-11-29,20:36:02.000,333,11161060,119405,0,1764448561,13792.02242157999,-37.160969489996205,53013.36637560001 2025-11-29,20:36:03.000,333,11161063,119405,0,1764448562,13792.21103826,-37.14687122999749,53013.27554304001 2025-11-29,20:36:05.000,333,11161015,119245,0,1764448564,13792.325555529991,-37.153920359996846,53013.303491520004 2025-11-29,20:36:05.000,333,11160996,119405,0,1764448564,13792.440072799996,-37.18916601000092,53013.373362720005 2025-11-29,20:36:06.000,333,11161138,119405,0,1764448565,13792.568062689992,-37.203264269999636,53013.39432408001 2025-11-29,20:36:07.000,333,11161012,119445,0,1764448566,13792.621953169997,-37.203264269999636,53013.4013112 2025-11-29,20:36:08.000,333,11161021,119365,0,1764448567,13792.682579959997,-37.160969489996205,53013.44323392001 2025-11-29,20:36:09.000,333,11161109,119445,0,1764448568,13792.736470440002,-37.153920359996846,53013.51310512001 2025-11-29,20:36:10.000,333,11161020,119605,0,1764448569,13792.763415679998,-37.05523253999854,53013.541053600005 2025-11-29,20:36:11.000,333,11160971,119045,0,1764448570,13792.756679370003,-37.019986890001746,53013.4013112 2025-11-29,20:36:12.000,333,11160974,119325,0,1764448571,13792.743206749998,-36.90015167999809,53013.53406648001 2025-11-29,20:36:13.000,333,11160893,119445,0,1764448572,13792.729734129993,-36.857856900001934,53013.53406648001 2025-11-29,20:36:15.000,333,11161038,119165,0,1764448574,13792.642162099997,-36.857856900001934,53013.55502784 2025-11-29,20:36:15.000,333,11161042,119165,0,1764448574,13792.642162099997,-36.759169079996354,53013.5759892 2025-11-29,20:36:16.000,333,11161064,119245,0,1764448575,13792.709525199993,-36.69572691000212,53013.56201496001 2025-11-29,20:36:17.000,333,11160963,119525,0,1764448576,13792.736470440002,-36.65343212999869,53013.58297632001 2025-11-29,20:36:18.000,333,11160992,119485,0,1764448577,13792.756679370003,-36.582940829997824,53013.55502784 2025-11-29,20:36:19.000,333,11160968,119085,0,1764448578,13792.783624609998,-36.568842569999106,53013.62489904 2025-11-29,20:36:20.000,333,11160994,119365,0,1764448579,13792.783624609998,-36.4701547500008,53013.65284752001 2025-11-29,20:36:21.000,333,11161013,119045,0,1764448580,13792.770151989993,-36.406712579999294,53013.63188616001 2025-11-29,20:36:22.000,333,11161029,119085,0,1764448581,13792.776888300003,-36.30802476000099,53013.72970584001 2025-11-29,20:36:23.000,333,11161034,119165,0,1764448582,13792.756679370003,-36.2586808499982,53013.58297632001 2025-11-29,20:36:25.000,333,11161023,119165,0,1764448584,13792.702788889997,-36.24458258999948,53013.68778312 2025-11-29,20:36:25.000,333,11160941,119485,0,1764448584,13792.669107339992,-36.167042159999255,53013.72271872 2025-11-29,20:36:26.000,333,11161075,119405,0,1764448585,13792.628689479992,-36.117698249996465,53013.6458604 2025-11-29,20:36:27.000,333,11160973,119365,0,1764448586,13792.547853759992,-36.05425608000223,53013.76464144 2025-11-29,20:36:28.000,333,11160989,119365,0,1764448587,13792.453545420001,-36.01901042999816,53013.68079600001 2025-11-29,20:36:29.000,333,11161003,119285,0,1764448588,13792.31208291,-35.983764780001366,53013.63188616001 2025-11-29,20:36:30.000,333,11160958,119245,0,1764448589,13792.23124719,-35.892126089995145,53013.61791192 2025-11-29,20:36:31.000,333,11161032,119205,0,1764448590,13792.10325729999,-35.82163479000155,53013.67380888 2025-11-29,20:36:32.000,333,11161067,119165,0,1764448591,13792.035894199995,-35.87802782999643,53013.63188616001 2025-11-29,20:36:33.000,333,11161066,119365,0,1764448592,13791.9685311,-35.90622435000114,53013.659834640006 2025-11-29,20:36:35.000,333,11161027,119125,0,1764448594,13791.92811324,-35.92737173999922,53013.6458604 2025-11-29,20:36:35.000,333,11161030,119165,0,1764448594,13791.9685311,-35.976715650002006,53013.603937679996 2025-11-29,20:36:36.000,333,11161135,119205,0,1764448595,13791.86075013999,-36.03310868999688,53013.59695056 2025-11-29,20:36:37.000,333,11160983,119285,0,1764448596,13791.86075013999,-36.03310868999688,53013.603937679996 2025-11-29,20:36:38.000,333,11160940,119005,0,1764448597,13791.800123349989,-36.110649119997106,53013.54804072 2025-11-29,20:36:39.000,333,11161029,119325,0,1764448598,13791.732760249994,-36.18818954999733,53013.56900208 2025-11-29,20:36:40.000,333,11160958,119165,0,1764448599,13791.631715599993,-36.23048433000076,53013.541053600005 2025-11-29,20:36:41.000,333,11161018,118845,0,1764448600,13791.537407260003,-36.24458258999948,53013.55502784 2025-11-29,20:36:42.000,333,11161057,118925,0,1764448601,13791.483516779997,-36.24458258999948,53013.52707936 2025-11-29,20:36:43.000,333,11161045,118805,0,1764448602,13791.362263199997,-36.26572997999756,53013.52707936 2025-11-29,20:36:45.000,333,11161125,118845,0,1764448604,13791.261218549997,-36.25163171999884,53013.541053600005 2025-11-29,20:36:45.000,333,11161042,119045,0,1764448604,13791.214064380001,-36.26572997999756,53013.44323392001 2025-11-29,20:36:46.000,333,11161000,118885,0,1764448605,13791.11301973,-36.2586808499982,53013.541053600005 2025-11-29,20:36:47.000,333,11160977,119045,0,1764448606,13791.03218401,-36.174091289998614,53013.51310512001 2025-11-29,20:36:48.000,333,11160997,119205,0,1764448607,13791.00523876999,-36.18818954999733,53013.52009224 2025-11-29,20:36:49.000,333,11160941,118965,0,1764448608,13790.978293529995,-36.18818954999733,53013.492143760006 2025-11-29,20:36:50.000,333,11160975,119005,0,1764448609,13790.92440304999,-36.13179650999518,53013.51310512001 2025-11-29,20:36:51.000,333,11160914,118605,0,1764448610,13790.96482090999,-36.159993029999896,53013.38034984 2025-11-29,20:36:52.000,333,11161056,118885,0,1764448611,13790.92440304999,-36.13179650999518,53013.45720816 2025-11-29,20:36:53.000,333,11161013,119125,0,1764448612,13790.90419411999,-36.13179650999518,53013.35240136 2025-11-29,20:36:55.000,333,11161061,118765,0,1764448614,13790.857039949995,-36.159993029999896,53013.471182400004 2025-11-29,20:36:55.000,333,11161130,118965,0,1764448614,13790.857039949995,-36.08245259999967,53013.47816952 2025-11-29,20:36:56.000,333,11161005,119125,0,1764448615,13790.76946792,-36.08950172999903,53013.44323392001 2025-11-29,20:36:57.000,333,11161032,119165,0,1764448616,13790.715577439994,-36.07540347000031,53013.4013112 2025-11-29,20:36:58.000,333,11161008,119085,0,1764448617,13790.62126909999,-36.10359998999775,53013.40829832 2025-11-29,20:36:59.000,333,11161044,118845,0,1764448618,13790.493279209993,-36.06835434000095,53013.436246799996 2025-11-29,20:37:00.000,333,11160941,118925,0,1764448619,13790.385498249998,-36.10359998999775,53013.324452880006 2025-11-29,20:37:01.000,333,11160993,119205,0,1764448620,13790.203617879997,-36.10359998999775,53013.35240136 2025-11-29,20:37:02.000,333,11160918,119005,0,1764448621,13790.089100609992,-36.159993029999896,53013.36637560001 2025-11-29,20:37:03.000,333,11161071,118965,0,1764448622,13789.91395655,-36.20228780999605,53013.28951728 2025-11-29,20:37:05.000,333,11161042,118925,0,1764448624,13789.70513093999,-36.2586808499982,53013.35938848 2025-11-29,20:37:05.000,333,11161002,118965,0,1764448624,13789.54345949999,-36.27982823999628,53013.324452880006 2025-11-29,20:37:06.000,333,11161089,118885,0,1764448625,13789.40199698999,-36.406712579999294,53013.303491520004 2025-11-29,20:37:07.000,333,11160977,118965,0,1764448626,13789.213380309993,-36.456056490002084,53013.21964608 2025-11-29,20:37:08.000,333,11160977,118725,0,1764448627,13789.078654110002,-36.519498659996316,53013.21964608 2025-11-29,20:37:09.000,333,11161105,118765,0,1764448628,13788.977609460002,-36.582940829997824,53013.19868472001 2025-11-29,20:37:10.000,333,11160996,119005,0,1764448629,13788.815938020001,-36.625235610001255,53013.1218264 2025-11-29,20:37:11.000,333,11161038,118965,0,1764448630,13788.768783849991,-36.72392342999956,53013.07990368001 2025-11-29,20:37:12.000,333,11161035,118765,0,1764448631,13788.681211819996,-36.76621820999571,53013.03099384001 2025-11-29,20:37:13.000,333,11161009,118765,0,1764448632,13788.69468444,-36.86490603000129,53013.01003248001 2025-11-29,20:37:15.000,333,11161097,119165,0,1764448634,13788.580167169996,-36.92129906999617,53012.98208400001 2025-11-29,20:37:15.000,333,11161084,118725,0,1764448634,13788.59363979,-36.970642979998956,53012.92618704 2025-11-29,20:37:16.000,333,11161030,119005,0,1764448635,13788.62732133999,-37.06933079999726,53012.89823856 2025-11-29,20:37:17.000,333,11160987,118805,0,1764448636,13788.600376099996,-37.11867471000005,53012.85631584 2025-11-29,20:37:18.000,333,11160965,118845,0,1764448637,13788.640793959996,-37.153920359996846,53012.78644464 2025-11-29,20:37:19.000,333,11161023,118845,0,1764448638,13788.640793959996,-37.22441165999771,53012.83535448 2025-11-29,20:37:20.000,333,11161142,118805,0,1764448639,13788.708157059991,-37.2737555700005,53012.73054768 2025-11-29,20:37:21.000,333,11161061,118805,0,1764448640,13788.741838609996,-37.34424687000137,53012.71657344 2025-11-29,20:37:22.000,333,11160946,118925,0,1764448641,13788.735102300001,-37.386541649997525,53012.632728000004 2025-11-29,20:37:23.000,333,11161043,118725,0,1764448642,13788.768783849991,-37.41473817000224,53012.61176664 2025-11-29,20:37:25.000,333,11160997,118565,0,1764448644,13788.741838609996,-37.51342599000054,53012.59080528 2025-11-29,20:37:25.000,333,11161029,119205,0,1764448644,13788.795729090001,-37.5557207699967,53012.62574088001 2025-11-29,20:37:26.000,333,11161010,118645,0,1764448645,13788.795729090001,-37.64031032999628,53012.54888256 2025-11-29,20:37:27.000,333,11161032,118765,0,1764448646,13788.836146950001,-37.668506850000995,53012.5628568 2025-11-29,20:37:28.000,333,11161012,118845,0,1764448647,13788.869828499992,423.8803290299984,53012.56984392 2025-11-29,20:37:29.000,333,11160963,118925,0,1764448648,13788.923718979997,-37.75309641000058,53012.55586968001 2025-11-29,20:37:30.000,333,11161002,118525,0,1764448649,13788.950664219992,-37.78129292999802,53012.49997272 2025-11-29,20:37:31.000,333,11161052,118885,0,1764448650,13789.044972559997,-37.82358771000145,53012.47901136001 2025-11-29,20:37:32.000,333,11160986,118805,0,1764448651,13789.085390419998,-37.837685970000166,53012.45106288 2025-11-29,20:37:33.000,333,11161042,118405,0,1764448652,13789.193171379993,-37.851784229998884,53012.430101519996 2025-11-29,20:37:35.000,333,11161052,118445,0,1764448654,13789.280743409989,-37.8658824899976,53012.416127280005 2025-11-29,20:37:35.000,333,11161049,118805,0,1764448654,13789.368315439999,-37.87293161999696,53012.39516592 2025-11-29,20:37:36.000,333,11161002,118645,0,1764448655,13789.455887469994,-37.837685970000166,53012.416127280005 2025-11-29,20:37:37.000,333,11161010,118565,0,1764448656,13789.6108226,-37.8658824899976,53012.38119168 2025-11-29,20:37:38.000,333,11161082,118525,0,1764448657,13789.69165832,-37.795391189996735,53012.40215304 2025-11-29,20:37:39.000,333,11160978,118845,0,1764448658,13789.8129119,-37.795391189996735,53012.4231144 2025-11-29,20:37:40.000,333,11161028,118805,0,1764448659,13789.87353869,-37.78129292999802,53012.38817880001 2025-11-29,20:37:41.000,333,11160997,118685,0,1764448660,13789.954374410001,-37.7671946699993,53012.33926896001 2025-11-29,20:37:42.000,333,11161042,118885,0,1764448661,13790.055419060001,-37.73899815000186,53012.36023032001 2025-11-29,20:37:43.000,333,11160997,118565,0,1764448662,13790.129518469992,-37.76014553999994,53012.33926896001 2025-11-29,20:37:45.000,333,11160985,118365,0,1764448664,13790.196881570002,-37.788342059997376,53012.367217440005 2025-11-29,20:37:45.000,333,11161044,118605,0,1764448664,13790.257508360002,-37.76014553999994,53012.34625608 2025-11-29,20:37:46.000,333,11161048,118685,0,1764448665,13790.291189909993,-37.81653858000209,53012.43708864001 2025-11-29,20:37:47.000,333,11161037,118525,0,1764448666,13790.405707179998,-37.837685970000166,53012.44407576 2025-11-29,20:37:48.000,333,11161049,118445,0,1764448667,13790.466333969998,-37.8658824899976,53012.45106288 2025-11-29,20:37:49.000,333,11160962,118525,0,1764448668,13790.533697069994,-37.95752117999655,53012.50695984001 2025-11-29,20:37:50.000,333,11161006,118685,0,1764448669,13790.526960759998,-37.98571770000126,53012.47901136001 2025-11-29,20:37:51.000,333,11160962,118685,0,1764448670,13790.62126909999,-38.013914219998696,53012.59080528 2025-11-29,20:37:52.000,333,11160963,118725,0,1764448671,13790.634741719994,-37.99276683000062,53012.51394696 2025-11-29,20:37:53.000,333,11160924,118685,0,1764448672,13790.66168695999,-38.00686508999934,53012.49997272 2025-11-29,20:37:55.000,333,11161041,118605,0,1764448674,13790.628005409999,-37.964570309995906,53012.583818160005 2025-11-29,20:37:55.000,333,11160995,118805,0,1764448674,13790.580851239989,-37.92227552999975,53012.52792120001 2025-11-29,20:37:56.000,333,11160880,118525,0,1764448675,13790.560642309989,-37.90817727000103,53012.653689360006 2025-11-29,20:37:57.000,333,11161072,118645,0,1764448676,13790.587587549999,-37.844735099999525,53012.61176664 2025-11-29,20:37:58.000,333,11161045,118725,0,1764448677,13790.654950649994,-37.75309641000058,53012.56984392 2025-11-29,20:37:59.000,333,11161060,118365,0,1764448678,13790.6886322,-37.73899815000186,53012.5628568 2025-11-29,20:38:00.000,333,11161054,118405,0,1764448679,13790.72231374999,-37.73899815000186,53012.702599200005 2025-11-29,20:38:01.000,333,11161024,118685,0,1764448680,13790.76946792,-37.75309641000058,53012.702599200005 2025-11-29,20:38:02.000,333,11160933,118204,0,1764448681,13790.80314946999,-37.795391189996735,53012.70958632 2025-11-29,20:38:03.000,333,11161011,118565,0,1764448682,13790.776204229995,-37.8658824899976,53012.6676636 2025-11-29,20:38:05.000,333,11160967,118525,0,1764448684,13790.70884113,-37.91522640000039,53012.751509040005 2025-11-29,20:38:05.000,333,11161076,118365,0,1764448684,13790.695368509994,-37.964570309995906,53012.75849616 2025-11-29,20:38:06.000,333,11161057,118565,0,1764448685,13790.587587549999,-38.10555290999764,53012.807406 2025-11-29,20:38:07.000,333,11161014,118325,0,1764448686,13790.567378619999,-38.15489682000043,53012.83535448 2025-11-29,20:38:08.000,333,11161050,118605,0,1764448687,13790.459597659989,-38.211289859995304,53012.83535448 2025-11-29,20:38:09.000,333,11161046,118565,0,1764448688,13790.432652419993,-38.253584639998735,53012.8772772 2025-11-29,20:38:10.000,333,11160949,118845,0,1764448689,13790.372025629993,-38.28883028999553,53012.89125144001 2025-11-29,20:38:11.000,333,11161096,118525,0,1764448690,13790.291189909993,-38.33817419999832,53012.919199920005 2025-11-29,20:38:12.000,333,11160953,118605,0,1764448691,13790.270980979993,-38.3240759399996,53012.91221280001 2025-11-29,20:38:13.000,333,11161064,118525,0,1764448692,13790.169936329992,-38.260633769998094,53012.989071120006 2025-11-29,20:38:15.000,333,11161052,118565,0,1764448694,13790.142991089997,-38.26768289999745,53012.97509688 2025-11-29,20:38:15.000,333,11161051,118605,0,1764448694,13790.095836920002,-38.27473202999681,53012.92618704 2025-11-29,20:38:16.000,333,11160967,118645,0,1764448695,13790.102573229997,-38.26768289999745,53012.94016128001 2025-11-29,20:38:17.000,333,11161053,118765,0,1764448696,13790.082364299997,-38.33112506999896,53012.95413552 2025-11-29,20:38:18.000,333,11161010,118405,0,1764448697,13790.015001200001,-38.38046898000175,53012.968109760004 2025-11-29,20:38:19.000,333,11161044,118645,0,1764448698,13790.015001200001,-38.479156800000055,53013.037980960005 2025-11-29,20:38:20.000,333,11161050,118765,0,1764448699,13789.994792270001,-38.486205929999414,53013.0519552 2025-11-29,20:38:21.000,333,11161075,118565,0,1764448700,13789.967847029991,-38.56374635999964,53013.07990368001 2025-11-29,20:38:22.000,333,11160998,118525,0,1764448701,13790.008264889992,-38.662434179997945,53013.06592944 2025-11-29,20:38:23.000,333,11161021,118605,0,1764448702,13790.035210130001,-38.72587634999945,53013.00304536 2025-11-29,20:38:25.000,333,11161010,118565,0,1764448704,13790.021737509996,-38.8175150399984,53013.0519552 2025-11-29,20:38:25.000,333,11161004,118725,0,1764448704,13790.035210130001,-38.85276068999519,53013.01003248001 2025-11-29,20:38:26.000,333,11160980,118565,0,1764448705,13790.048682749992,-38.82456416999776,53013.06592944 2025-11-29,20:38:27.000,333,11161071,118765,0,1764448706,13790.095836920002,-38.838662429996475,53013.07990368001 2025-11-29,20:38:28.000,333,11160979,118605,0,1764448707,13790.075627990002,-38.78931852000096,53013.07990368001 2025-11-29,20:38:29.000,333,11160982,118645,0,1764448708,13790.149727399992,-38.69063069999538,53013.11483928 2025-11-29,20:38:30.000,333,11161013,118445,0,1764448709,13790.237299430002,-38.64128678999987,53013.05894232001 2025-11-29,20:38:31.000,333,11160993,118525,0,1764448710,13790.297926220002,-38.50735331999749,53013.06592944 2025-11-29,20:38:32.000,333,11160948,118805,0,1764448711,13790.452861349993,-38.40866549999919,53013.10785216001 2025-11-29,20:38:33.000,333,11161025,118485,0,1764448712,13790.553905999994,-38.34522332999768,53013.07990368001 2025-11-29,20:38:35.000,333,11161038,118685,0,1764448714,13790.668423269999,-38.253584639998735,53013.1218264 2025-11-29,20:38:35.000,333,11161055,118525,0,1764448714,13790.80314946999,-38.21833899000194,53013.205671840005 2025-11-29,20:38:36.000,333,11161030,118885,0,1764448715,13790.96482090999,-38.14784769000107,53013.14977488001 2025-11-29,20:38:37.000,333,11161046,118805,0,1764448716,13791.079338179996,-38.14079856000171,53013.1916976 2025-11-29,20:38:38.000,333,11160967,118845,0,1764448717,13791.119756039996,-38.133749430002354,53013.254581680005 2025-11-29,20:38:39.000,333,11161025,118645,0,1764448718,13791.308372719992,-38.16194594999979,53013.28253016 2025-11-29,20:38:40.000,333,11161049,118365,0,1764448719,13791.368999509992,-38.21833899000194,53013.303491520004 2025-11-29,20:38:41.000,333,11160988,118204,0,1764448720,13791.416153680002,-38.28883028999553,53013.29650440001 2025-11-29,20:38:42.000,333,11160944,118685,0,1764448721,13791.483516779997,-38.36637071999576,53013.35938848 2025-11-29,20:38:43.000,333,11161067,118645,0,1764448722,13791.470044159993,-38.429812889997265,53013.29650440001 2025-11-29,20:38:45.000,333,11160949,118845,0,1764448724,13791.436362610002,-38.54964810000092,53013.436246799996 2025-11-29,20:38:45.000,333,11160963,118565,0,1764448724,13791.416153680002,-38.655385049998586,53013.42925968 2025-11-29,20:38:46.000,333,11161057,118765,0,1764448725,13791.395944750002,-38.74702373999753,53013.492143760006 2025-11-29,20:38:47.000,333,11161037,118805,0,1764448726,13791.308372719992,-38.895055469998624,53013.492143760006 2025-11-29,20:38:48.000,333,11161033,118845,0,1764448727,13791.274691170001,-39.007841549995646,53013.48515664001 2025-11-29,20:38:49.000,333,11160940,118805,0,1764448728,13791.214064380001,-39.106529370001226,53013.52009224 2025-11-29,20:38:50.000,333,11161031,118685,0,1764448729,13791.193855450001,-39.247511969995685,53013.53406648001 2025-11-29,20:38:51.000,333,11160971,118645,0,1764448730,13791.166910209991,-39.339150660001906,53013.55502784 2025-11-29,20:38:52.000,333,11160927,118885,0,1764448731,13791.207328069991,-39.473084129997005,53013.53406648001 2025-11-29,20:38:53.000,333,11161030,119045,0,1764448732,13791.227536999992,-39.55062455999723,53013.58297632001 2025-11-29,20:38:55.000,333,11161050,118725,0,1764448734,13791.220800689996,-39.66341064000153,53013.56900208 2025-11-29,20:38:55.000,333,11161045,118845,0,1764448734,13791.261218549997,-39.698656289998326,53013.5759892 2025-11-29,20:38:56.000,333,11161002,118965,0,1764448735,13791.261218549997,-39.72685280999576,53013.61092480001 2025-11-29,20:38:57.000,333,11161030,118765,0,1764448736,13791.301636409997,-39.78324584999791,53013.65284752001 2025-11-29,20:38:58.000,333,11160951,118845,0,1764448737,13791.342054269997,-39.79734410999663,53013.63188616001 2025-11-29,20:38:59.000,333,11161028,119085,0,1764448738,13791.436362610002,-39.79029497999727,53013.638873280004 2025-11-29,20:39:00.000,333,11160968,118885,0,1764448739,13791.523934639998,-39.78324584999791,53013.68778312 2025-11-29,20:39:01.000,333,11160929,118885,0,1764448740,13791.699078699989,-39.755049330000475,53013.70175736001 2025-11-29,20:39:02.000,333,11160954,118725,0,1764448741,13791.92137692999,-39.7198036799964,53013.67380888 2025-11-29,20:39:03.000,333,11161017,118965,0,1764448742,13792.15041147,421.87132697999914,53013.65284752001 2025-11-29,20:39:05.000,333,11161000,118845,0,1764448744,13792.406391249991,-39.522428039999795,53013.75066720001 2025-11-29,20:39:05.000,333,11160971,119045,0,1764448744,13792.642162099997,-39.49423151999508,53013.72271872 2025-11-29,20:39:06.000,333,11161047,119045,0,1764448745,13792.837515089988,-39.3743963099987,53013.86246112 2025-11-29,20:39:07.000,333,11161022,118965,0,1764448746,13793.106967489999,-39.296855879998475,53013.806564160004 2025-11-29,20:39:08.000,333,11160988,118885,0,1764448747,13793.28884786,-39.16997153999546,53013.876435360005 2025-11-29,20:39:09.000,333,11161075,119045,0,1764448748,13793.47072823,-39.04308719999972,53013.90438384 2025-11-29,20:39:10.000,333,11161029,119085,0,1764448749,13793.591981810001,-38.95849764000013,53014.00919064 2025-11-29,20:39:11.000,333,11160923,119045,0,1764448750,13793.719971699997,-38.9162028599967,53014.093036080005 2025-11-29,20:39:12.000,333,11160915,118965,0,1764448751,13793.794071110002,-38.85276068999519,53014.1000232 2025-11-29,20:39:13.000,333,11160983,119165,0,1764448752,13793.922060999997,-38.76817112999561,53014.13495880001 2025-11-29,20:39:15.000,333,11161072,118965,0,1764448754,13793.895115760002,-38.73292547999881,53014.28867544 2025-11-29,20:39:15.000,333,11160974,119125,0,1764448754,13793.975951480003,-38.64128678999987,53014.28867544 2025-11-29,20:39:16.000,333,11161038,119205,0,1764448755,13793.989424099993,-38.62718853000115,53014.35854664 2025-11-29,20:39:17.000,333,11161036,119205,0,1764448756,13793.955742550002,-38.59194287999708,53014.40046936001 2025-11-29,20:39:18.000,333,11160920,119205,0,1764448757,13793.908588379993,-38.50735331999749,53014.44937920001 2025-11-29,20:39:19.000,333,11160943,119005,0,1764448758,13793.962478859998,-38.51440244999685,53014.50527616 2025-11-29,20:39:20.000,333,11160936,119365,0,1764448759,13793.962478859998,-38.40866549999919,53014.67296704 2025-11-29,20:39:21.000,333,11160917,119285,0,1764448760,13793.996160409988,-38.46505854000134,53014.61707008001 2025-11-29,20:39:22.000,333,11160956,119205,0,1764448761,13794.130886609993,-38.34522332999768,53014.75681248001 2025-11-29,20:39:23.000,333,11160987,119285,0,1764448762,13794.211722329994,-38.31702681000024,53014.693928400004 2025-11-29,20:39:25.000,333,11160983,119485,0,1764448764,13794.33971221999,-38.253584639998735,53014.77078672 2025-11-29,20:39:25.000,333,11160967,119165,0,1764448764,13794.48791104,-38.18309333999787,53014.7987352 2025-11-29,20:39:26.000,333,11161129,119165,0,1764448765,13794.58895569,-38.10555290999764,53014.91052912 2025-11-29,20:39:27.000,333,11160916,119365,0,1764448766,13794.64958248,-38.112602039997,53014.88956776 2025-11-29,20:39:28.000,333,11161153,119045,0,1764448767,13794.791044990001,-38.020963349998055,53014.9384776 2025-11-29,20:39:29.000,333,11160913,119245,0,1764448768,13794.885353329992,-37.98571770000126,53015.02232304001 2025-11-29,20:39:30.000,333,11161055,119365,0,1764448769,13794.945980119992,-38.04915986999549,53015.08520712 2025-11-29,20:39:31.000,333,11160907,119485,0,1764448770,13794.952716430002,-38.035061609996774,53015.15507832 2025-11-29,20:39:32.000,333,11161062,119245,0,1764448771,13794.892089640001,-38.063258130001486,53015.15507832 2025-11-29,20:39:33.000,333,11160866,119365,0,1764448772,13794.945980119992,-38.16194594999979,53015.1830268 2025-11-29,20:39:35.000,333,11160939,119245,0,1764448774,13794.959452739997,-38.18309333999787,53015.252898 2025-11-29,20:39:35.000,333,11160999,119365,0,1764448774,13794.945980119992,-38.27473202999681,53015.37167904 2025-11-29,20:39:36.000,333,11161060,119365,0,1764448775,13794.999870599997,-38.28883028999553,53015.42058888 2025-11-29,20:39:37.000,333,11161090,119285,0,1764448776,13795.067233699992,-38.197191599996586,53015.364691920004 2025-11-29,20:39:38.000,333,11160956,119605,0,1764448777,13795.134596800002,423.2529564600045,53015.47648584001 2025-11-29,20:39:39.000,333,11161044,119325,0,1764448778,13795.161542039998,-38.309977680000884,53015.49046008 2025-11-29,20:39:40.000,333,11160928,119205,0,1764448779,13795.188487279993,-38.27473202999681,53015.553344160006 2025-11-29,20:39:41.000,333,11160850,119365,0,1764448780,13795.249114069993,-38.28178115999617,53015.59526688001 2025-11-29,20:39:42.000,333,11161057,119325,0,1764448781,13795.249114069993,-38.253584639998735,53015.60924112 2025-11-29,20:39:43.000,333,11161031,119485,0,1764448782,13795.363631339998,-38.197191599996586,53015.651163840004 2025-11-29,20:39:45.000,333,11161096,119525,0,1764448784,13795.404049199999,-38.12670029999572,53015.7070608 2025-11-29,20:39:45.000,333,11161018,119485,0,1764448784,13795.444467059999,-38.211289859995304,53015.721035040006 2025-11-29,20:39:46.000,333,11160938,119365,0,1764448785,13795.471412299994,-38.19014246999723,53015.80488048 2025-11-29,20:39:47.000,333,11161019,119205,0,1764448786,13795.51856646999,-38.197191599996586,53015.78391912 2025-11-29,20:39:48.000,333,11161045,119445,0,1764448787,13795.54551171,-38.23243725000066,53015.82584184 2025-11-29,20:39:49.000,333,11160955,119365,0,1764448788,13795.53877539999,-38.28178115999617,53015.83282896001 2025-11-29,20:39:50.000,333,11160939,119245,0,1764448789,13795.444467059999,-38.36637071999576,53015.96558424 2025-11-29,20:39:51.000,333,11160986,119405,0,1764448790,13795.417521819989,-38.38751811000111,53016.01449408 2025-11-29,20:39:52.000,333,11160918,119725,0,1764448791,13795.350158719993,-38.422763759997906,53016.04244256 2025-11-29,20:39:53.000,333,11160893,119605,0,1764448792,13795.215432519988,-38.55669723000028,53016.056416800006 2025-11-29,20:39:55.000,333,11161008,119365,0,1764448794,13795.154805730002,-38.58489374999772,53016.154236480004 2025-11-29,20:39:55.000,333,11160922,119365,0,1764448794,13795.114387870002,-38.704728960001376,53016.11231376 2025-11-29,20:39:56.000,333,11161036,119485,0,1764448795,13795.100915249997,-38.81046590999904,53016.24506904001 2025-11-29,20:39:57.000,333,11161020,119485,0,1764448796,13795.060497389997,-38.8175150399984,53016.224107680006 2025-11-29,20:39:58.000,333,11160976,119565,0,1764448797,13795.053761080002,-38.86685895000119,53016.23808192 2025-11-29,20:39:59.000,333,11161045,119285,0,1764448798,13795.033552150002,-38.98669415999757,53016.32891448 2025-11-29,20:40:00.000,333,11161026,119525,0,1764448799,13794.972925360002,-39.03603807000036,53016.25904328 2025-11-29,20:40:01.000,333,11161085,119445,0,1764448800,13794.993134290002,-39.106529370001226,53016.29397888001 2025-11-29,20:40:02.000,333,11160912,119525,0,1764448801,13795.040288459997,-39.19816806000017,53016.33590160001 2025-11-29,20:40:03.000,333,11161011,119325,0,1764448802,13795.114387870002,-39.247511969995685,53016.342888720006 2025-11-29,20:40:05.000,333,11160972,119325,0,1764448804,13795.228905139993,-39.32505239999591,53016.43372128001 2025-11-29,20:40:05.000,333,11161133,119365,0,1764448804,13795.269322999993,-39.4096419599955,53016.42673416 2025-11-29,20:40:06.000,333,11161075,119485,0,1764448805,13795.309740859993,-39.43783848000021,53016.342888720006 2025-11-29,20:40:07.000,333,11161152,119405,0,1764448806,13795.410785509994,-39.56472281999595,53016.51756672 2025-11-29,20:40:08.000,333,11160987,119365,0,1764448807,13795.363631339998,-39.578821080001944,53016.59442504 2025-11-29,20:40:09.000,333,11161008,119125,0,1764448808,13795.404049199999,-39.67045977000089,53016.60141216001 2025-11-29,20:40:10.000,333,11161077,119365,0,1764448809,13795.457939679989,-39.67750890000025,53016.559489440006 2025-11-29,20:40:11.000,333,11161009,119525,0,1764448810,13795.430994439994,-39.712754549997044,53016.51756672 2025-11-29,20:40:12.000,333,11160981,119325,0,1764448811,13795.47814860999,-39.67045977000089,53016.65032200001 2025-11-29,20:40:13.000,333,11160994,119525,0,1764448812,13795.464675989999,-39.68455802999961,53016.53154096001 2025-11-29,20:40:15.000,333,11161171,119245,0,1764448814,13795.437730749989,-39.649312379995536,53016.6852576 2025-11-29,20:40:15.000,333,11161036,119285,0,1764448814,13795.430994439994,-39.65636151000217,53016.73416744 2025-11-29,20:40:16.000,333,11161077,119085,0,1764448815,13795.457939679989,-39.62816498999746,53016.6852576 2025-11-29,20:40:17.000,333,11161012,119405,0,1764448816,13795.451203369994,-39.691607159998966,53016.7551288 2025-11-29,20:40:18.000,333,11161042,119245,0,1764448817,13795.383840269998,-39.67045977000089,53016.7900644 2025-11-29,20:40:19.000,333,11161010,119605,0,1764448818,13795.370367649994,-39.76914758999919,53016.78307728 2025-11-29,20:40:20.000,333,11160996,119245,0,1764448819,13795.363631339998,-39.8325897600007,53016.776090160005 2025-11-29,20:40:21.000,333,11160970,119365,0,1764448820,13795.249114069993,-39.84668801999942,53016.76910304001 2025-11-29,20:40:22.000,333,11160937,119525,0,1764448821,13795.208696209993,-39.924228449999646,53016.88788408001 2025-11-29,20:40:23.000,333,11160934,119285,0,1764448822,13795.222168829998,-39.95242496999708,53016.873909840004 2025-11-29,20:40:25.000,333,11160935,119405,0,1764448824,13795.175014660002,-40.01586713999859,53016.825000000004 2025-11-29,20:40:25.000,333,11160981,119165,0,1764448824,13795.222168829998,-40.00176887999987,53016.88089696 2025-11-29,20:40:26.000,333,11161032,119485,0,1764448825,13795.161542039998,-40.00881800999923,53016.97871664 2025-11-29,20:40:27.000,333,11161136,119605,0,1764448826,13795.175014660002,-40.05816192000202,53016.873909840004 2025-11-29,20:40:28.000,333,11160947,119605,0,1764448827,13795.154805730002,-40.09340756999882,53016.873909840004 2025-11-29,20:40:29.000,333,11160989,119525,0,1764448828,13795.195223590003,-40.149800610000966,53016.8599356 2025-11-29,20:40:30.000,333,11161081,119285,0,1764448829,13795.201959899998,-40.23439017000055,53016.8599356 2025-11-29,20:40:31.000,333,11161076,119205,0,1764448830,13795.208696209993,421.22985614999925,53016.8599356 2025-11-29,20:40:32.000,333,11160936,119285,0,1764448831,13795.262586689998,-40.35422537999693,53016.943781040005 2025-11-29,20:40:33.000,333,11160981,119325,0,1764448832,13795.262586689998,-40.4247166799978,53016.90185832 2025-11-29,20:40:35.000,333,11160983,119005,0,1764448834,13795.350158719993,-40.5375027600021,53016.92281968 2025-11-29,20:40:35.000,333,11161039,119365,0,1764448834,13795.410785509994,-40.60094492999633,53016.95076816 2025-11-29,20:40:36.000,333,11160995,119005,0,1764448835,13795.404049199999,-40.692583619995276,53016.91583256001 2025-11-29,20:40:37.000,333,11161107,119165,0,1764448836,13795.437730749989,-40.805369699999574,53016.92281968 2025-11-29,20:40:38.000,333,11161060,119245,0,1764448837,13795.444467059999,-40.8829101299998,53016.93679392001 2025-11-29,20:40:39.000,333,11161068,119165,0,1764448838,13795.484884919999,-40.981597949998104,53016.91583256001 2025-11-29,20:40:40.000,333,11160963,119525,0,1764448839,13795.47814860999,-41.08028576999641,53016.90185832 2025-11-29,20:40:41.000,333,11160983,119245,0,1764448840,13795.54551171,-41.18602272000135,53016.943781040005 2025-11-29,20:40:42.000,333,11161043,118845,0,1764448841,13795.57919325999,-41.26356315000157,53016.95775528 2025-11-29,20:40:43.000,333,11160932,119005,0,1764448842,13795.633083739995,-41.30585792999773,53016.90884544 2025-11-29,20:40:45.000,333,11160975,119205,0,1764448844,13795.734128389995,-41.36225096999988,53016.90185832 2025-11-29,20:40:45.000,333,11160905,119165,0,1764448844,13795.82843673,-41.383398359997955,53016.92281968 2025-11-29,20:40:46.000,333,11161057,119205,0,1764448845,13795.936217689996,-41.369300099999236,53016.98570376001 2025-11-29,20:40:47.000,333,11161007,119125,0,1764448846,13796.023789719991,-41.39749661999667,53016.95076816 2025-11-29,20:40:48.000,333,11161001,118845,0,1764448847,13796.165252229992,-41.35520184000052,53016.95076816 2025-11-29,20:40:49.000,333,11161066,119525,0,1764448848,13796.306714739992,-41.425693140001385,53017.00666512001 2025-11-29,20:40:50.000,333,11160942,119165,0,1764448849,13796.427968319993,-41.383398359997955,53016.97172952 2025-11-29,20:40:51.000,333,11160930,119325,0,1764448850,13796.569430829994,-41.376349229998596,53017.02063936 2025-11-29,20:40:52.000,333,11161003,119165,0,1764448851,13796.69742071999,-41.46093878999818,53017.09051056 2025-11-29,20:40:53.000,333,11160956,119205,0,1764448852,13796.79846536999,-41.44684052999946,53017.111471920005 2025-11-29,20:40:55.000,333,11161029,119165,0,1764448854,13796.912982639995,-41.425693140001385,53017.11845904 2025-11-29,20:40:55.000,333,11160921,119005,0,1764448854,13797.034236219995,-41.48913530999562,53017.13243328001 2025-11-29,20:40:56.000,333,11161022,119285,0,1764448855,13797.10159931999,-41.5737248699952,53017.16736888 2025-11-29,20:40:57.000,333,11160982,119045,0,1764448856,13797.182435039991,-41.559626609996485,53017.22326584001 2025-11-29,20:40:58.000,333,11161016,119045,0,1764448857,13797.310424930001,-41.566675739995844,53017.26518856 2025-11-29,20:40:59.000,333,11161040,118965,0,1764448858,13797.445151129992,-41.59487226000056,53017.21627872 2025-11-29,20:41:00.000,333,11161006,119045,0,1764448859,13797.600086259998,-41.64421616999607,53017.328072640004 2025-11-29,20:41:01.000,333,11160906,119045,0,1764448860,13797.653976739988,-41.665363560001424,53017.29313704 2025-11-29,20:41:02.000,333,11160958,119045,0,1764448861,13797.734812459988,-41.665363560001424,53017.397943840006 2025-11-29,20:41:03.000,333,11160940,119005,0,1764448862,13797.822384489999,-41.70060920999822,53017.36999536001 2025-11-29,20:41:05.000,333,11161076,118925,0,1764448864,13797.89648389999,-41.69356007999886,53017.397943840006 2025-11-29,20:41:05.000,333,11160921,119045,0,1764448864,13798.02447379,-41.74290399000165,53017.46781504001 2025-11-29,20:41:06.000,333,11161085,118885,0,1764448865,13798.05815533999,-41.86273919999803,53017.523712 2025-11-29,20:41:07.000,333,11161056,118885,0,1764448866,13798.112045819995,-41.98257441000169,53017.55864760001 2025-11-29,20:41:08.000,333,11160920,119245,0,1764448867,13798.21982677999,-42.0319183199972,53017.544673360004 2025-11-29,20:41:09.000,333,11160931,118445,0,1764448868,13798.24677202,-42.11650787999679,53017.5935832 2025-11-29,20:41:10.000,333,11161033,118605,0,1764448869,13798.40844346,-42.201097439996374,53017.64249304 2025-11-29,20:41:11.000,333,11161026,119045,0,1764448870,13798.482542869991,-42.2786378699966,53017.663454400004 2025-11-29,20:41:12.000,333,11161035,119005,0,1764448871,13798.583587519992,-42.33503090999875,53017.733325600006 2025-11-29,20:41:13.000,333,11161042,118885,0,1764448872,13798.704841099992,-42.35617829999683,53017.852106640006 2025-11-29,20:41:15.000,333,11161011,119005,0,1764448874,13798.812622060002,-42.44781698999577,53017.8381324 2025-11-29,20:41:15.000,333,11160944,118925,0,1764448874,13798.906930399993,-42.476013510000485,53017.901016480006 2025-11-29,20:41:16.000,333,11160961,118885,0,1764448875,13798.900194089998,-42.51830828999664,53017.96390056 2025-11-29,20:41:17.000,333,11160961,118845,0,1764448876,13798.974293499989,-42.55355394000071,53017.99184904001 2025-11-29,20:41:18.000,333,11161039,118805,0,1764448877,13798.981029809998,-42.57470132999879,53018.02678464 2025-11-29,20:41:19.000,333,11161040,119045,0,1764448878,13798.994502429989,-42.58879958999751,53018.07569448 2025-11-29,20:41:20.000,333,11161014,118805,0,1764448879,13799.014711359989,-42.6381435000003,53018.117617200005 2025-11-29,20:41:21.000,333,11160960,118845,0,1764448880,13799.001238739998,-42.659290889998374,53018.13857856001 2025-11-29,20:41:22.000,333,11160957,118765,0,1764448881,13798.886721469993,-42.66634001999773,53018.22941112001 2025-11-29,20:41:23.000,333,11161006,118925,0,1764448882,13798.812622060002,-42.71568393000052,53018.25037248 2025-11-29,20:41:25.000,333,11160896,118925,0,1764448884,13798.765467889993,-42.77912610000203,53018.32723080001 2025-11-29,20:41:25.000,333,11160975,118965,0,1764448884,13798.704841099992,-42.80027349000011,53018.34819216001 2025-11-29,20:41:26.000,333,11160982,118685,0,1764448885,13798.597060139997,-42.835519139996904,53018.355179280006 2025-11-29,20:41:27.000,333,11161009,118765,0,1764448886,13798.509488110001,-42.90601043999777,53018.452998960005 2025-11-29,20:41:28.000,333,11160976,118965,0,1764448887,13798.509488110001,-42.95535435000056,53018.404089120006 2025-11-29,20:41:29.000,333,11161000,118765,0,1764448888,13798.40844346,-42.96945260999928,53018.49492168001 2025-11-29,20:41:30.000,333,11160953,118525,0,1764448889,13798.381498219991,-43.068140429997584,53018.48793456 2025-11-29,20:41:31.000,333,11161105,118845,0,1764448890,13798.374761909996,-43.16682824999589,53018.48793456 2025-11-29,20:41:32.000,333,11160998,118845,0,1764448891,13798.314135119996,-43.25141780999547,53018.571780000006 2025-11-29,20:41:33.000,333,11161045,118805,0,1764448892,13798.26024463999,-43.30781084999762,53018.6067156 2025-11-29,20:41:35.000,333,11161082,118925,0,1764448894,13798.18614523,-43.44174432,53018.571780000006 2025-11-29,20:41:35.000,333,11160945,118965,0,1764448894,13798.192881539995,-43.512235620000865,53018.55780576 2025-11-29,20:41:36.000,333,11160926,118565,0,1764448895,13798.18614523,417.9026667900034,53018.63466408 2025-11-29,20:41:37.000,333,11161025,119045,0,1764448896,13798.233299399995,-43.71666038999683,53018.718509520004 2025-11-29,20:41:38.000,333,11160957,118965,0,1764448897,13798.30066249999,-43.80124994999642,53018.739470880006 2025-11-29,20:41:39.000,333,11160998,118725,0,1764448898,13798.273717259995,-43.928134289999434,53018.69754816 2025-11-29,20:41:40.000,333,11161044,118645,0,1764448899,13798.233299399995,-44.01272384999902,53018.70453528 2025-11-29,20:41:41.000,333,11161035,118565,0,1764448900,13798.314135119996,-44.11846079999668,53018.76043224001 2025-11-29,20:41:42.000,333,11160991,118725,0,1764448901,13798.361289289991,-44.146657320001395,53018.739470880006 2025-11-29,20:41:43.000,333,11161084,118525,0,1764448902,13798.314135119996,-44.22419775000162,53018.79536784 2025-11-29,20:41:45.000,333,11161082,118685,0,1764448904,13798.34781667,-44.37222947999544,53018.85126480001 2025-11-29,20:41:46.000,333,11160910,118605,0,1764448905,13798.38823453,-44.35813121999672,53018.87222616 2025-11-29,20:41:47.000,333,11160982,118685,0,1764448906,13798.354552979996,-44.4920646899991,53018.94209736 2025-11-29,20:41:48.000,333,11161051,118805,0,1764448907,13798.38823453,-44.499113819998456,53018.907161760006 2025-11-29,20:41:49.000,333,11160946,118605,0,1764448908,13798.401707149991,-44.513212079997174,53019.01895568001 2025-11-29,20:41:50.000,333,11160993,118765,0,1764448909,13798.394970839996,-44.53435946999525,53019.004981440004 2025-11-29,20:41:51.000,333,11160939,118645,0,1764448910,13798.462333939991,-44.61894903000211,53019.01196856 2025-11-29,20:41:52.000,333,11161092,118565,0,1764448911,13798.570114900001,-44.689440329995705,53018.97004584 2025-11-29,20:41:53.000,333,11160980,118685,0,1764448912,13798.644214309992,-44.689440329995705,53018.9910072 2025-11-29,20:41:54.000,333,11161038,118765,0,1764448913,13798.698104789997,-44.71763685000042,53019.04690416001 2025-11-29,20:41:56.000,333,11161038,118645,0,1764448915,13798.745258959992,-44.80222641,53019.074852640006 2025-11-29,20:41:56.000,333,11160974,118885,0,1764448915,13798.738522649997,-44.8374720599968,53019.10978824 2025-11-29,20:41:57.000,333,11160981,118685,0,1764448916,13798.799149439998,-44.90091422999831,53019.193633680006 2025-11-29,20:41:58.000,333,11161043,118805,0,1764448917,13798.772204200002,-44.97845465999853,53019.10280112 2025-11-29,20:41:59.000,333,11161005,118605,0,1764448918,13798.799149439998,-44.98550378999789,53019.15171096 2025-11-29,20:42:00.000,333,11160993,118605,0,1764448919,13798.839567299998,-44.971405529999174,53019.172672320004 2025-11-29,20:42:01.000,333,11161040,118405,0,1764448920,13798.886721469993,-45.03484770000068,53019.221582160004 2025-11-29,20:42:02.000,333,11160993,118685,0,1764448921,13798.839567299998,-45.04189683000004,53019.23555640001 2025-11-29,20:42:03.000,333,11160991,118605,0,1764448922,13798.846303609993,-45.0489459599994,53019.20760792 2025-11-29,20:42:04.000,333,11160991,118725,0,1764448923,13798.846303609993,-45.11943726000027,53019.17965944 2025-11-29,20:42:06.000,333,11160984,118645,0,1764448925,13798.933875639988,-45.10533900000155,53019.20760792 2025-11-29,20:42:06.000,333,11161084,118445,0,1764448925,13798.886721469993,-45.0489459599994,53019.26350488001 2025-11-29,20:42:07.000,333,11160941,118365,0,1764448926,13798.900194089998,-45.07714247999684,53019.221582160004 2025-11-29,20:42:08.000,333,11160961,118765,0,1764448927,13798.940611949998,-45.10533900000155,53019.26350488001 2025-11-29,20:42:09.000,333,11161038,118805,0,1764448928,13798.960820879998,-45.16878116999578,53019.24953064 2025-11-29,20:42:10.000,333,11160972,118485,0,1764448929,13798.947348259993,-45.16173203999642,53019.25651776 2025-11-29,20:42:11.000,333,11160938,118725,0,1764448930,13798.893457779988,-45.189928560001135,53019.22856928 2025-11-29,20:42:12.000,333,11161046,118725,0,1764448931,13798.839567299998,-45.260419860002,53019.23555640001 2025-11-29,20:42:13.000,333,11161031,118525,0,1764448932,13798.859776229998,-45.316812899996876,53019.20760792 2025-11-29,20:42:14.000,333,11161013,118204,0,1764448933,13798.832830990003,-45.40140245999646,53019.291453360005 2025-11-29,20:42:16.000,333,11160992,118805,0,1764448935,13798.758731579997,-45.429598980001174,53019.29844048 2025-11-29,20:42:16.000,333,11161053,118525,0,1764448935,13798.812622060002,-45.5071394100014,53019.25651776 2025-11-29,20:42:17.000,333,11160980,118605,0,1764448936,13798.826094679993,-45.56353244999627,53019.24953064 2025-11-29,20:42:18.000,333,11161020,118445,0,1764448937,13798.832830990003,-45.61287635999906,53019.242543520006 2025-11-29,20:42:19.000,333,11160959,118685,0,1764448938,13798.879985159998,-45.71156417999737,53019.221582160004 2025-11-29,20:42:20.000,333,11161021,118445,0,1764448939,13798.900194089998,-45.7538589600008,53019.22856928 2025-11-29,20:42:21.000,333,11160989,118485,0,1764448940,13798.866512539993,-45.86664503999782,53019.20760792 2025-11-29,20:42:22.000,333,11161040,118405,0,1764448941,13798.974293499989,-45.90189069000189,53019.23555640001 2025-11-29,20:42:23.000,333,11161006,118725,0,1764448942,13799.001238739998,-45.965332859996124,53019.270492 2025-11-29,20:42:24.000,333,11161032,118765,0,1764448943,13799.014711359989,-46.000578510000196,53019.270492 2025-11-29,20:42:26.000,333,11161033,118645,0,1764448945,13799.014711359989,-46.04992241999571,53019.22856928 2025-11-29,20:42:26.000,333,11161009,118885,0,1764448945,13799.014711359989,-46.08516806999978,53019.31940184 2025-11-29,20:42:27.000,333,11161029,118525,0,1764448946,13799.014711359989,-46.12041371999658,53019.291453360005 2025-11-29,20:42:28.000,333,11161000,118365,0,1764448947,13799.001238739998,-46.15565937000065,53019.35433744001 2025-11-29,20:42:29.000,333,11160940,118725,0,1764448948,13798.974293499989,-46.197954149996804,53019.3752988 2025-11-29,20:42:30.000,333,11161003,118845,0,1764448949,13798.893457779988,-46.21910154000216,53019.31241472001 2025-11-29,20:42:31.000,333,11161026,118725,0,1764448950,13798.819358369998,-46.28959283999575,53019.40324728001 2025-11-29,20:42:32.000,333,11160948,118365,0,1764448951,13798.698104789997,-46.31778936000046,53019.410234400006 2025-11-29,20:42:33.000,333,11160942,118685,0,1764448952,13798.637477999997,-46.3107402300011,53019.3752988 2025-11-29,20:42:34.000,333,11161056,118645,0,1764448953,13798.502751799992,-46.360084139996616,53019.41722152 2025-11-29,20:42:36.000,333,11160985,118605,0,1764448955,13798.435388699996,-46.367133269995975,53019.45215712001 2025-11-29,20:42:36.000,333,11161085,118725,0,1764448955,13798.3680256,-46.416477179998765,53019.508054080005 2025-11-29,20:42:37.000,333,11161031,118445,0,1764448956,13798.253508329995,415.0407200100017,53019.48709272 2025-11-29,20:42:38.000,333,11161068,118525,0,1764448957,13798.13899105999,-46.48696847999963,53019.50106696001 2025-11-29,20:42:39.000,333,11161021,118605,0,1764448958,13798.04468272,-46.585656299997936,53019.508054080005 2025-11-29,20:42:40.000,333,11160967,118365,0,1764448959,13798.02447379,-46.649098469999444,53019.5150412 2025-11-29,20:42:41.000,333,11161025,118405,0,1764448960,13797.93690175999,-46.70549151000159,53019.46613136 2025-11-29,20:42:42.000,333,11161045,118405,0,1764448961,13797.883011279999,-46.75483541999711,53019.48709272 2025-11-29,20:42:43.000,333,11161040,118325,0,1764448962,13797.788702939994,-46.761884549996466,53019.49407984 2025-11-29,20:42:44.000,333,11160964,118365,0,1764448963,13797.862802349999,-46.75483541999711,53019.508054080005 2025-11-29,20:42:46.000,333,11160941,118725,0,1764448965,13797.943638069999,-46.761884549996466,53019.48010560001 2025-11-29,20:42:46.000,333,11161076,118805,0,1764448965,13797.98405593,-46.71958977000031,53019.508054080005 2025-11-29,20:42:47.000,333,11161048,118325,0,1764448966,13798.03794640999,-46.62795108000137,53019.52202832001 2025-11-29,20:42:48.000,333,11160996,118525,0,1764448967,13798.132254749995,-46.5574597800005,53019.556963920004 2025-11-29,20:42:49.000,333,11161009,118565,0,1764448968,13798.253508329995,-46.43057543999748,53019.57093816001 2025-11-29,20:42:50.000,333,11160998,118525,0,1764448969,13798.38823453,-46.33893674999854,53019.64080936 2025-11-29,20:42:51.000,333,11161014,118645,0,1764448970,13798.469070250001,-46.33188761999918,53019.66875784001 2025-11-29,20:42:52.000,333,11161004,118365,0,1764448971,13798.563378589992,-46.29664196999511,53019.61286088 2025-11-29,20:42:53.000,333,11161030,118645,0,1764448972,13798.657686929997,-46.35303500999726,53019.61286088 2025-11-29,20:42:54.000,333,11160995,118685,0,1764448973,13798.637477999997,-46.39532979000069,53019.66875784001 2025-11-29,20:42:56.000,333,11160954,118645,0,1764448975,13798.509488110001,-46.4446736999962,53019.66875784001 2025-11-29,20:42:56.000,333,11160995,118725,0,1764448975,13798.462333939991,-46.54336152000178,53019.68273208 2025-11-29,20:42:57.000,333,11161037,118765,0,1764448976,13798.314135119996,-46.62795108000137,53019.66875784001 2025-11-29,20:42:58.000,333,11160981,118805,0,1764448977,13798.132254749995,-46.6913932499956,53019.7595904 2025-11-29,20:42:59.000,333,11160996,118885,0,1764448978,13797.95711068999,-46.8041793299999,53019.80151312 2025-11-29,20:43:00.000,333,11161023,118725,0,1764448979,13797.849329729994,-46.91696540999692,53019.75260328 2025-11-29,20:43:01.000,333,11161048,118565,0,1764448980,13797.734812459988,-46.94516193000163,53019.77356464 2025-11-29,20:43:02.000,333,11160967,118885,0,1764448981,13797.633767810003,-47.001554969996505,53019.7595904 2025-11-29,20:43:03.000,333,11160993,118765,0,1764448982,13797.667449359993,-47.01565322999522,53019.77356464 2025-11-29,20:43:04.000,333,11160954,118565,0,1764448983,13797.687658289993,-46.98745670999779,53019.73862904001 2025-11-29,20:43:06.000,333,11160979,118445,0,1764448985,13797.701130909998,-46.96630931999971,53019.75260328 2025-11-29,20:43:06.000,333,11160970,118645,0,1764448985,13797.748285079993,-46.98745670999779,53019.71068056 2025-11-29,20:43:07.000,333,11160930,118485,0,1764448986,13797.788702939994,-46.98745670999779,53019.745616160006 2025-11-29,20:43:08.000,333,11161013,118845,0,1764448987,13797.923429139999,-47.008604099995864,53019.745616160006 2025-11-29,20:43:09.000,333,11161012,118725,0,1764448988,13798.051419029995,-47.03680062000058,53019.724654800004 2025-11-29,20:43:10.000,333,11161008,118405,0,1764448989,13798.132254749995,-47.01565322999522,53019.745616160006 2025-11-29,20:43:11.000,333,11160969,119085,0,1764448990,13798.253508329995,-47.050898879999295,53019.71766768001 2025-11-29,20:43:12.000,333,11161002,118805,0,1764448991,13798.374761909996,-47.100242790002085,53019.77356464 2025-11-29,20:43:13.000,333,11160993,118805,0,1764448992,13798.496015489996,-47.12139018000016,53019.78753888001 2025-11-29,20:43:14.000,333,11161003,118965,0,1764448993,13798.536433349997,-47.13548843999888,53019.77356464 2025-11-29,20:43:16.000,333,11160969,118605,0,1764448995,13798.529697040001,-47.19188148000103,53019.82247448 2025-11-29,20:43:16.000,333,11161037,118805,0,1764448995,13798.475806559996,-47.25532364999526,53019.8294616 2025-11-29,20:43:17.000,333,11160975,118805,0,1764448996,13798.30739881,-47.276471040000615,53019.85042296 2025-11-29,20:43:18.000,333,11160970,118885,0,1764448997,13798.132254749995,-47.276471040000615,53019.864397200006 2025-11-29,20:43:19.000,333,11160997,119085,0,1764448998,13797.89648389999,-47.33286407999549,53019.864397200006 2025-11-29,20:43:20.000,333,11161010,118885,0,1764448999,13797.653976739988,-47.41745364000235,53019.83644872001 2025-11-29,20:43:21.000,333,11161070,118885,0,1764449000,13797.384524339992,-47.502043200001935,53019.8993328 2025-11-29,20:43:22.000,333,11160981,118965,0,1764449001,13797.04770884,-47.55843623999681,53019.864397200006 2025-11-29,20:43:23.000,333,11161001,118885,0,1764449002,13796.71762964999,-47.56548536999617,53019.80850024 2025-11-29,20:43:24.000,333,11161037,118765,0,1764449003,13796.320187359997,-47.635976669997035,53019.81548736001 2025-11-29,20:43:26.000,333,11161023,118725,0,1764449005,13795.875590899996,-47.60073102000024,53019.85741008001 2025-11-29,20:43:26.000,333,11160969,118885,0,1764449005,13795.47814860999,-47.57253449999553,53019.843435840005 2025-11-29,20:43:27.000,333,11160999,118565,0,1764449006,13795.141333109998,-47.62187840999832,53019.80151312 2025-11-29,20:43:28.000,333,11161031,118805,0,1764449007,13794.791044990001,-47.692369709999184,53019.76657752001 2025-11-29,20:43:29.000,333,11161007,118845,0,1764449008,13794.696736649996,-47.82630318000156,53019.71068056 2025-11-29,20:43:30.000,333,11160944,119005,0,1764449009,13794.70347295999,-48.02367881999817,53019.59189952 2025-11-29,20:43:31.000,333,11161105,118845,0,1764449010,13794.791044990001,-48.1646614199999,53019.577925280006 2025-11-29,20:43:32.000,333,11161073,119285,0,1764449011,13794.959452739997,-48.34088966999843,53019.44517 2025-11-29,20:43:33.000,333,11160932,119005,0,1764449012,13795.148069419993,-48.453675749995455,53019.5150412 2025-11-29,20:43:34.000,333,11160939,118885,0,1764449013,13795.329949789993,-48.552363570001035,53019.46613136 2025-11-29,20:43:36.000,333,11161022,119085,0,1764449015,13795.525302779999,-48.62990400000126,53019.389273040004 2025-11-29,20:43:36.000,333,11161024,119205,0,1764449015,13795.673501599995,-48.686297039996134,53019.39626016 2025-11-29,20:43:37.000,333,11160986,119165,0,1764449016,13795.814964109995,-48.735640949998924,53019.43818288 2025-11-29,20:43:38.000,333,11160950,119245,0,1764449017,13795.976635549996,-48.721542690000206,53019.36831168 2025-11-29,20:43:39.000,333,11161048,119445,0,1764449018,13796.138306989997,-48.74269007999828,53019.38228592001 2025-11-29,20:43:40.000,333,11160955,119245,0,1764449019,13796.286505809992,-48.71449356000085,53019.33337608001 2025-11-29,20:43:41.000,333,11160989,119245,0,1764449020,13796.448177249993,-48.756788339997,53019.340363200005 2025-11-29,20:43:42.000,333,11160969,119325,0,1764449021,13796.562694519998,-48.87662355000066,53019.41722152 2025-11-29,20:43:43.000,333,11161041,119325,0,1764449022,13796.75804750999,-48.911869199997454,53019.40324728001 2025-11-29,20:43:44.000,333,11161054,119005,0,1764449023,13796.82541061,-48.97531136999896,53019.44517 2025-11-29,20:43:46.000,333,11161108,118845,0,1764449025,13796.89951001999,-48.98940962999768,53019.44517 2025-11-29,20:43:46.000,333,11160947,119205,0,1764449025,13796.973609429995,-49.02465528000175,53019.48709272 2025-11-29,20:43:47.000,333,11160995,119125,0,1764449026,13796.96013680999,-49.01760614999512,53019.50106696001 2025-11-29,20:43:48.000,333,11160997,119365,0,1764449027,13796.933191569995,-48.98940962999768,53019.556963920004 2025-11-29,20:43:49.000,333,11160997,119485,0,1764449028,13796.872564779995,-48.98236049999832,53019.577925280006 2025-11-29,20:43:50.000,333,11160942,119405,0,1764449029,13796.791729059994,-48.99645875999704,53019.577925280006 2025-11-29,20:43:51.000,333,11161023,119365,0,1764449030,13796.71762964999,-49.03875354000047,53019.60587376 2025-11-29,20:43:52.000,333,11161048,119445,0,1764449031,13796.670475479994,-49.15153961999749,53019.59189952 2025-11-29,20:43:53.000,333,11160997,119125,0,1764449032,13796.643530239999,-49.15153961999749,53019.577925280006 2025-11-29,20:43:54.000,333,11160986,119365,0,1764449033,13796.603112379998,-49.179736140002206,53019.64080936 2025-11-29,20:43:56.000,333,11161072,119165,0,1764449035,13796.616584999989,-49.179736140002206,53019.63382224 2025-11-29,20:43:56.000,333,11161089,119405,0,1764449035,13796.69742071999,-49.130392229999416,53019.63382224 2025-11-29,20:43:57.000,333,11161109,119525,0,1764449036,13796.76478382,-49.123343100000056,53019.68273208 2025-11-29,20:43:58.000,333,11161036,119525,0,1764449037,13796.832146919995,-49.03875354000047,53019.64779648001 2025-11-29,20:43:59.000,333,11161021,119365,0,1764449038,13796.93992787999,-49.03875354000047,53019.73164192 2025-11-29,20:44:00.000,333,11161042,119525,0,1764449039,13797.00729098,-49.01760614999512,53019.724654800004 2025-11-29,20:44:01.000,333,11161061,119525,0,1764449040,13797.06791777,-49.06695005999791,53019.68273208 2025-11-29,20:44:02.000,333,11160965,119605,0,1764449041,13797.236325519996,-49.02465528000175,53019.71766768001 2025-11-29,20:44:03.000,333,11161008,119405,0,1764449042,13797.310424930001,-49.06695005999791,53019.77356464 2025-11-29,20:44:04.000,333,11160991,118965,0,1764449043,13797.397996959997,-49.01055701999576,53019.6547836 2025-11-29,20:44:06.000,333,11161001,119205,0,1764449045,13797.499041609997,-48.98236049999832,53019.68971920001 2025-11-29,20:44:06.000,333,11161002,119565,0,1764449045,13797.552932090002,-48.84137789999659,53019.78055176 2025-11-29,20:44:07.000,333,11160895,119405,0,1764449046,13797.653976739988,-48.756788339997,53019.59189952 2025-11-29,20:44:08.000,333,11160990,119485,0,1764449047,13797.653976739988,-48.65105138999934,53019.78055176 2025-11-29,20:44:09.000,333,11161038,119525,0,1764449048,13797.613558880003,-48.58056008999847,53019.64080936 2025-11-29,20:44:10.000,333,11161044,119445,0,1764449049,13797.613558880003,-48.47482314000081,53019.73862904001 2025-11-29,20:44:11.000,333,11161011,119325,0,1764449050,13797.539459469997,-48.4113809699993,53019.73164192 2025-11-29,20:44:12.000,333,11160996,119525,0,1764449051,13797.505777919992,-48.23515272000077,53019.7595904 2025-11-29,20:44:13.000,333,11160903,119804,0,1764449052,13797.438414819997,-48.150563160001184,53019.77356464 2025-11-29,20:44:14.000,333,11161039,119525,0,1764449053,13797.283479689992,-48.08007186000032,53019.71068056 2025-11-29,20:44:16.000,333,11161029,119525,0,1764449055,13797.216116589996,-48.037777079996886,53019.63382224 2025-11-29,20:44:16.000,333,11160910,119565,0,1764449055,13797.195907659996,-47.924990999999864,53019.64080936 2025-11-29,20:44:17.000,333,11161029,119325,0,1764449056,13797.074654079996,-47.84745056999964,53019.71766768001 2025-11-29,20:44:18.000,333,11161024,119485,0,1764449057,13796.96687312,-47.854499699998996,53019.66177072 2025-11-29,20:44:19.000,333,11161018,119525,0,1764449058,13796.933191569995,-47.73466448999534,53019.71068056 2025-11-29,20:44:20.000,333,11161078,119685,0,1764449059,13796.94666419,-47.73466448999534,53019.7595904 2025-11-29,20:44:21.000,333,11160988,119685,0,1764449060,13796.83888322999,-47.74876275000133,53019.73164192 2025-11-29,20:44:22.000,333,11161021,119645,0,1764449061,13796.811937989994,-47.8192540500022,53019.64080936 2025-11-29,20:44:23.000,333,11161088,119685,0,1764449062,13796.751311199994,-47.75581188000069,53019.71766768001 2025-11-29,20:44:24.000,333,11161002,119525,0,1764449063,13796.704157029999,-47.75581188000069,53019.696706320006 2025-11-29,20:44:26.000,333,11161056,119485,0,1764449065,13796.650266549994,-47.812204919995565,53019.71766768001 2025-11-29,20:44:26.000,333,11161036,119365,0,1764449065,13796.677211789989,-47.741713620001974,53019.64080936 2025-11-29,20:44:27.000,333,11160978,119445,0,1764449066,13796.643530239999,-47.78400839999813,53019.59189952 2025-11-29,20:44:28.000,333,11161047,119165,0,1764449067,13796.630057619994,-47.685320579999825,53019.66177072 2025-11-29,20:44:29.000,333,11161001,119525,0,1764449068,13796.69742071999,-47.692369709999184,53019.63382224 2025-11-29,20:44:30.000,333,11161052,119525,0,1764449069,13796.616584999989,-47.54433797999809,53019.7595904 2025-11-29,20:44:31.000,333,11160963,119445,0,1764449070,13796.582903449998,-47.43860103000043,53019.696706320006 2025-11-29,20:44:32.000,333,11161050,119525,0,1764449071,13796.495331419988,-47.36810972999956,53019.61984800001 2025-11-29,20:44:33.000,333,11161018,119685,0,1764449072,13796.434704629988,-47.30466755999805,53019.745616160006 2025-11-29,20:44:34.000,333,11161014,119245,0,1764449073,13796.380814149998,-47.21302886999911,53019.61286088 2025-11-29,20:44:36.000,333,11161042,119645,0,1764449075,13796.306714739992,-47.12139018000016,53019.63382224 2025-11-29,20:44:36.000,333,11161012,119005,0,1764449075,13796.326923669993,-47.12139018000016,53019.66177072 2025-11-29,20:44:37.000,333,11161088,119525,0,1764449076,13796.192197470002,-47.08614452999609,53019.64080936 2025-11-29,20:44:38.000,333,11161193,119565,0,1764449077,13796.198933779997,-47.03680062000058,53019.6547836 2025-11-29,20:44:39.000,333,11161022,119645,0,1764449078,13796.111361750001,-47.02270236000186,53019.577925280006 2025-11-29,20:44:40.000,333,11160997,119605,0,1764449079,13796.030526030001,-46.97335844999907,53019.6547836 2025-11-29,20:44:41.000,333,11161097,119325,0,1764449080,13795.84864566,-46.89581801999884,53019.66875784001 2025-11-29,20:44:42.000,333,11161056,119445,0,1764449081,13795.68697422,-46.9028671499982,53019.63382224 2025-11-29,20:44:43.000,333,11160995,119245,0,1764449082,13795.457939679989,-46.811228459999256,53019.59888664001 2025-11-29,20:44:44.000,333,11160962,119485,0,1764449083,13795.303004549998,-46.70549151000159,53019.57093816001 2025-11-29,20:44:46.000,333,11161030,119445,0,1764449085,13795.100915249997,-46.71254064000095,53019.53600256 2025-11-29,20:44:46.000,333,11161062,119485,0,1764449085,13794.932507500002,-46.61385281999537,53019.5150412 2025-11-29,20:44:47.000,333,11161028,119405,0,1764449086,13794.66305509999,-46.51516499999707,53019.48010560001 2025-11-29,20:44:48.000,333,11160938,119525,0,1764449087,13794.46770211,-46.54336152000178,53019.43818288 2025-11-29,20:44:49.000,333,11160988,119525,0,1764449088,13794.231931259994,-46.465821090001555,53019.39626016 2025-11-29,20:44:50.000,333,11160955,119125,0,1764449089,13794.097205059988,-46.360084139996616,53019.340363200005 2025-11-29,20:44:51.000,333,11161036,119485,0,1764449090,13793.928797309993,-46.27549457999703,53019.291453360005 2025-11-29,20:44:52.000,333,11161001,119285,0,1764449091,13793.767125869992,-46.226150670001516,53019.193633680006 2025-11-29,20:44:53.000,333,11161039,119645,0,1764449092,13793.598718119996,-46.09221719999914,53019.15869808 2025-11-29,20:44:54.000,333,11160959,119325,0,1764449093,13793.524618709991,-46.02172589999827,53019.11677536001 2025-11-29,20:44:56.000,333,11161056,119405,0,1764449095,13793.47072823,-45.90893982000125,53019.123762480005 2025-11-29,20:44:56.000,333,11160990,119365,0,1764449095,13793.34947465,-45.7538589600008,53019.01895568001 2025-11-29,20:44:57.000,333,11161029,119085,0,1764449096,13793.16085796999,-45.61992548999842,53018.956071600005 2025-11-29,20:44:58.000,333,11161141,119405,0,1764449097,13793.019395459989,-45.429598980001174,53018.96305872 2025-11-29,20:44:59.000,333,11161016,119405,0,1764449098,13792.864460329998,-45.41550071999518,53018.91414888 2025-11-29,20:45:00.000,333,11160964,119485,0,1764449099,13792.682579959997,-45.28861637999944,53018.907161760006 2025-11-29,20:45:01.000,333,11161097,119405,0,1764449100,13792.487226969992,-45.27451812000072,53018.80235496 2025-11-29,20:45:02.000,333,11160981,119245,0,1764449101,13792.365973389991,-45.23927246999665,53018.66261256001 2025-11-29,20:45:03.000,333,11160983,119245,0,1764449102,13792.20430194999,-45.04189683000004,53018.6067156 2025-11-29,20:45:04.000,333,11160946,119485,0,1764449103,13792.12346622999,-45.06304421999812,53018.54383152001 2025-11-29,20:45:06.000,333,11161015,119325,0,1764449105,13791.94158585999,-44.907963359997666,53018.50889592 2025-11-29,20:45:06.000,333,11160959,119445,0,1764449105,13791.813595969994,-44.85861945000215,53018.39011488 2025-11-29,20:45:07.000,333,11160989,119365,0,1764449106,13791.678869769989,-44.90091422999831,53018.285308080005 2025-11-29,20:45:08.000,333,11161038,119605,0,1764449107,13791.530670949993,-44.80927553999936,53018.236398240006 2025-11-29,20:45:09.000,333,11160982,119365,0,1764449108,13791.362263199997,-44.77402988999529,53018.18050128001 2025-11-29,20:45:10.000,333,11160998,119405,0,1764449109,13791.281427479997,-44.731735109999136,53018.11063008001 2025-11-29,20:45:11.000,333,11161003,119245,0,1764449110,13791.139964969996,-44.66829293999763,53018.047746000004 2025-11-29,20:45:12.000,333,11161004,119325,0,1764449111,13791.079338179996,-44.64714554999955,53017.95691344 2025-11-29,20:45:13.000,333,11160954,119365,0,1764449112,13790.91093043,-44.69648946000234,53017.84511952001 2025-11-29,20:45:14.000,333,11160993,119365,0,1764449113,13790.84356732999,-44.689440329995705,53017.74031272 2025-11-29,20:45:16.000,333,11161047,119165,0,1764449115,13790.76273160999,-44.745833369997854,53017.69839 2025-11-29,20:45:16.000,333,11160997,119525,0,1764449115,13790.72905006,-44.8374720599968,53017.63550592001 2025-11-29,20:45:17.000,333,11160990,119165,0,1764449116,13790.648214339999,-44.907963359997666,53017.523712 2025-11-29,20:45:18.000,333,11160967,119365,0,1764449117,13790.648214339999,-45.020749440001964,53017.544673360004 2025-11-29,20:45:19.000,333,11161013,119245,0,1764449118,13790.675159579994,-45.11943726000027,53017.397943840006 2025-11-29,20:45:20.000,333,11160985,119365,0,1764449119,13790.6886322,-45.27451812000072,53017.33505976 2025-11-29,20:45:21.000,333,11160987,119245,0,1764449120,13790.654950649994,-45.38730419999774,53017.29313704 2025-11-29,20:45:22.000,333,11160977,119005,0,1764449121,13790.70210481999,-45.45074636999925,53017.20230448001 2025-11-29,20:45:23.000,333,11161069,118885,0,1764449122,13790.72231374999,-45.46484462999797,53017.18833024 2025-11-29,20:45:24.000,333,11160995,119045,0,1764449123,13790.76946792,-45.51418854000076,53017.12544616 2025-11-29,20:45:26.000,333,11161110,119445,0,1764449125,13790.85030364,-45.48599201999605,53017.09051056 2025-11-29,20:45:26.000,333,11160985,119405,0,1764449125,13790.94461197999,-45.44369723999989,53017.00666512001 2025-11-29,20:45:27.000,333,11161051,119405,0,1764449126,13790.90419411999,-45.30271463999816,53016.98570376001 2025-11-29,20:45:28.000,333,11160986,119365,0,1764449127,13790.958084599995,-45.23927246999665,53016.91583256001 2025-11-29,20:45:29.000,333,11160984,119245,0,1764449128,13790.91093043,-45.12648638999963,53016.83897424001 2025-11-29,20:45:30.000,333,11160996,119445,0,1764449129,13790.96482090999,-44.957307270000456,53016.83897424001 2025-11-29,20:45:31.000,333,11161009,119445,0,1764449130,13790.88398518999,-44.84452118999616,53016.81102576 2025-11-29,20:45:32.000,333,11161072,119405,0,1764449131,13790.94461197999,-44.80927553999936,53016.76211592 2025-11-29,20:45:33.000,333,11160954,119165,0,1764449132,13790.958084599995,-44.795177280000644,53016.776090160005 2025-11-29,20:45:34.000,333,11161020,119245,0,1764449133,13790.90419411999,-44.745833369997854,53016.74115456 2025-11-29,20:45:36.000,333,11160909,119165,0,1764449135,13790.836831019995,-44.731735109999136,53016.71320608 2025-11-29,20:45:36.000,333,11161102,119285,0,1764449135,13790.85030364,-44.71763685000042,53016.678270480006 2025-11-29,20:45:37.000,333,11161039,119245,0,1764449136,13790.76946792,-44.71058772000106,53016.63634776 2025-11-29,20:45:38.000,333,11161038,119565,0,1764449137,13790.70210481999,-44.63304729000083,53016.69923184001 2025-11-29,20:45:39.000,333,11161019,119365,0,1764449138,13790.6886322,-44.67534206999699,53016.56647656 2025-11-29,20:45:40.000,333,11161039,119245,0,1764449139,13790.668423269999,-44.62599816000147,53016.63634776 2025-11-29,20:45:41.000,333,11160912,119205,0,1764449140,13790.66168695999,-44.60485076999612,53016.58045080001 2025-11-29,20:45:42.000,333,11161028,119085,0,1764449141,13790.607796479999,-44.59780163999676,53016.489618240004 2025-11-29,20:45:43.000,333,11160939,119405,0,1764449142,13790.547169689999,-44.562555989999964,53016.53154096001 2025-11-29,20:45:44.000,333,11161075,119125,0,1764449143,13790.526960759998,-44.57665424999868,53016.46166976001 2025-11-29,20:45:46.000,333,11161028,119365,0,1764449145,13790.520224449989,-44.499113819998456,53016.56647656 2025-11-29,20:45:46.000,333,11161102,119445,0,1764449145,13790.540433379989,-44.379278610002075,53016.43372128001 2025-11-29,20:45:47.000,333,11161029,119125,0,1764449146,13790.553905999994,-44.39337687000079,53016.475644 2025-11-29,20:45:48.000,333,11160894,119245,0,1764449147,13790.607796479999,-44.37222947999544,53016.39878568 2025-11-29,20:45:49.000,333,11160990,119125,0,1764449148,13790.668423269999,-44.273541659997136,53016.391798560006 2025-11-29,20:45:50.000,333,11161017,119125,0,1764449149,13790.755995299995,-44.21714862000226,53016.39878568 2025-11-29,20:45:51.000,333,11160960,119165,0,1764449150,13790.82335839999,-44.097313409998605,53016.39878568 2025-11-29,20:45:52.000,333,11161033,119365,0,1764449151,13790.91093043,-44.06206776000181,53016.34987584 2025-11-29,20:45:53.000,333,11161104,119365,0,1764449152,13790.8907215,-43.977478200002224,53016.34987584 2025-11-29,20:45:54.000,333,11161042,119285,0,1764449153,13790.917666739995,-43.885839509996,53016.4057728 2025-11-29,20:45:56.000,333,11161057,119365,0,1764449155,13791.018711389996,-43.85059385999921,53016.41275992001 2025-11-29,20:45:56.000,333,11161098,119285,0,1764449155,13791.038920319996,-43.7871516899977,53016.33590160001 2025-11-29,20:45:57.000,333,11161058,119285,0,1764449156,13791.03218401,-43.688463869999396,53016.37782432 2025-11-29,20:45:58.000,333,11160947,118925,0,1764449157,13791.086074489991,-43.72370951999619,53016.39878568 2025-11-29,20:45:59.000,333,11161059,119125,0,1764449158,13791.065865559991,-43.73075864999555,53016.37782432 2025-11-29,20:46:00.000,333,11160983,119325,0,1764449159,13791.079338179996,-43.73075864999555,53016.43372128001 2025-11-29,20:46:01.000,333,11160947,119525,0,1764449160,13791.099547109996,-43.70961125999747,53016.45468264 2025-11-29,20:46:02.000,333,11161073,119205,0,1764449161,13791.04565662999,-43.79420081999706,53016.38481144001 2025-11-29,20:46:03.000,333,11160982,119285,0,1764449162,13791.038920319996,-43.815348209995136,53016.35686296 2025-11-29,20:46:04.000,333,11160927,119085,0,1764449163,13790.99176615,-43.871741249997285,53016.38481144001 2025-11-29,20:46:06.000,333,11160958,118845,0,1764449165,13790.958084599995,-43.96337993999623,53016.39878568 2025-11-29,20:46:06.000,333,11160988,119125,0,1764449165,13790.897457809995,-44.040920369996456,53016.43372128001 2025-11-29,20:46:07.000,333,11160988,119045,0,1764449166,13790.917666739995,-44.111411669997324,53016.44769552 2025-11-29,20:46:08.000,333,11160996,119205,0,1764449167,13790.877248879995,-44.16780470999947,53016.370837200004 2025-11-29,20:46:09.000,333,11160982,119205,0,1764449168,13790.87051257,-44.21009948999563,53016.36385008001 2025-11-29,20:46:10.000,333,11160983,119085,0,1764449169,13790.90419411999,-44.25239426999906,53016.39878568 2025-11-29,20:46:11.000,333,11161078,119005,0,1764449170,13790.91093043,-44.25944339999842,53016.35686296 2025-11-29,20:46:12.000,333,11160951,119165,0,1764449171,13790.95134829,-44.273541659997136,53016.41974704 2025-11-29,20:46:13.000,333,11160978,119205,0,1764449172,13790.99176615,-44.329934699999285,53016.41974704 2025-11-29,20:46:14.000,333,11161026,118685,0,1764449173,13791.0928108,-44.2453451399997,53016.38481144001 2025-11-29,20:46:16.000,333,11160990,119125,0,1764449175,13791.173646520001,-44.20305035999627,53016.33590160001 2025-11-29,20:46:16.000,333,11161082,118845,0,1764449175,13791.254482240001,-44.21714862000226,53016.36385008001 2025-11-29,20:46:17.000,333,11161055,118885,0,1764449176,13791.342054269997,-44.23124688000098,53016.32891448 2025-11-29,20:46:19.000,333,11160981,119165,0,1764449177,13791.362263199997,-44.104362539997965,53016.39878568 2025-11-29,20:46:20.000,333,11160989,118925,0,1764449178,13791.375735820002,-44.08321514999989,53016.37782432 2025-11-29,20:46:21.000,333,11160979,119205,0,1764449179,13791.342054269997,-44.06206776000181,53016.4057728 2025-11-29,20:46:22.000,333,11161007,119005,0,1764449180,13791.281427479997,-43.95633080999687,53016.36385008001 2025-11-29,20:46:22.000,333,11161009,119445,0,1764449181,13791.234273310001,-43.871741249997285,53016.36385008001 2025-11-29,20:46:24.000,333,11161027,119405,0,1764449182,13791.187119139991,-43.83649560000049,53016.321927360004 2025-11-29,20:46:25.000,333,11160959,118965,0,1764449183,13791.166910209991,-43.76600429999962,53016.32891448 2025-11-29,20:46:26.000,333,11160987,118965,0,1764449185,13791.106283419991,-43.71666038999683,53016.34987584 2025-11-29,20:46:27.000,333,11160993,119045,0,1764449185,13791.059129249996,-43.695512999998755,53016.342888720006 2025-11-29,20:46:27.000,333,11161057,119085,0,1764449186,13790.98502983999,-43.737807780002186,53016.41275992001 2025-11-29,20:46:29.000,333,11161046,118645,0,1764449187,13790.86377625999,-43.76600429999962,53016.30795312 2025-11-29,20:46:30.000,333,11161020,119245,0,1764449188,13790.735786369994,-43.80829907999578,53016.35686296 2025-11-29,20:46:31.000,333,11161039,119005,0,1764449189,13790.64147802999,-43.878790379996644,53016.342888720006 2025-11-29,20:46:32.000,333,11161077,118845,0,1764449190,13790.493279209993,-43.878790379996644,53016.321927360004 2025-11-29,20:46:32.000,333,11161057,118925,0,1764449191,13790.412443489993,-43.94928167999751,53016.273017520005 2025-11-29,20:46:34.000,333,11160990,118845,0,1764449192,13790.250772049993,-43.94223254999815,53016.300966 2025-11-29,20:46:35.000,333,11161049,119205,0,1764449193,13790.136254780002,-44.00567471999966,53016.28000464 2025-11-29,20:46:36.000,333,11160993,118925,0,1764449195,13790.055419060001,-43.98452733000158,53016.29397888001 2025-11-29,20:46:37.000,333,11160998,118885,0,1764449195,13789.934165480001,-43.96337993999623,53016.26603040001 2025-11-29,20:46:38.000,333,11160991,118765,0,1764449196,13789.79270297,-43.94223254999815,53016.224107680006 2025-11-29,20:46:39.000,333,11161102,118845,0,1764449197,13789.71186725,-43.914036030000716,53016.21712056001 2025-11-29,20:46:40.000,333,11161022,119125,0,1764449198,13789.58387735999,-43.864692119997926,53016.203146320004 2025-11-29,20:46:41.000,333,11160961,118885,0,1764449199,13789.50977795,-43.83649560000049,53016.19615920001 2025-11-29,20:46:42.000,333,11160996,119005,0,1764449200,13789.395260679994,-43.688463869999396,53016.12628800001 2025-11-29,20:46:43.000,333,11161091,119045,0,1764449201,13789.280743409989,-43.67436561000068,53016.14026224 2025-11-29,20:46:44.000,333,11160987,118925,0,1764449202,13789.179698759988,-43.59682518000045,53016.12628800001 2025-11-29,20:46:45.000,333,11161052,118885,0,1764449203,13789.146017209998,-43.60387430999981,53016.07737816001 2025-11-29,20:46:46.000,333,11161004,118885,0,1764449205,13789.058445180002,-43.58272692000173,53016.07039104 2025-11-29,20:46:47.000,333,11160965,118605,0,1764449205,13788.991082079992,-43.526333879999584,53016.0214812 2025-11-29,20:46:48.000,333,11161030,118885,0,1764449206,13788.883301119997,-43.505186490001506,53015.97257136 2025-11-29,20:46:49.000,333,11161056,118965,0,1764449207,13788.896773740002,-43.48403909999615,53015.92366152 2025-11-29,20:46:50.000,333,11161023,118805,0,1764449208,13788.849619569992,-43.469940839997435,53015.937635760005 2025-11-29,20:46:51.000,333,11161039,118845,0,1764449209,13788.728365989991,-43.469940839997435,53015.95859712001 2025-11-29,20:46:52.000,333,11161014,118885,0,1764449210,13788.755311230001,-43.469940839997435,53015.839816080006 2025-11-29,20:46:53.000,333,11160956,118485,0,1764449211,13788.67447551,-43.455842579998716,53015.80488048 2025-11-29,20:46:54.000,333,11160982,119045,0,1764449212,13788.687948129991,-43.455842579998716,53015.86077744001 2025-11-29,20:46:55.000,333,11161006,119045,0,1764449213,13788.708157059991,-43.36420388999977,53015.867764560004 2025-11-29,20:46:56.000,333,11160927,118885,0,1764449215,13788.661002889996,-43.30781084999762,53015.79090624001 2025-11-29,20:46:57.000,333,11160960,118725,0,1764449215,13788.63405765,-43.279614330000186,53015.839816080006 2025-11-29,20:46:58.000,333,11161034,118765,0,1764449216,13788.620585029996,-43.22322128999804,53015.78391912 2025-11-29,20:46:59.000,333,11160937,118685,0,1764449217,13788.620585029996,-43.17387737999525,53015.74199640001 2025-11-29,20:47:00.000,333,11160964,118965,0,1764449218,13788.52627668999,-43.18092651000188,53015.75597064 2025-11-29,20:47:01.000,333,11161046,118925,0,1764449219,13788.479122519995,-43.12453346999973,53015.74898352 2025-11-29,20:47:02.000,333,11161024,118925,0,1764449220,13788.37134156,-43.068140429997584,53015.776932 2025-11-29,20:47:03.000,333,11160985,118685,0,1764449222,13788.256824289994,-43.068140429997584,53015.74898352 2025-11-29,20:47:04.000,333,11160935,118765,0,1764449223,13788.155779639994,-42.99059999999736,53015.74199640001 2025-11-29,20:47:05.000,333,11160959,118965,0,1764449224,13788.034526059993,-43.01879652000207,53015.67911232 2025-11-29,20:47:06.000,333,11161053,118645,0,1764449225,13787.859382000002,-43.03994391000015,53015.69308656001 2025-11-29,20:47:07.000,333,11161008,118805,0,1764449226,13787.690974249992,-43.03289478000079,53015.68609944 2025-11-29,20:47:08.000,333,11161017,118965,0,1764449226,13787.569720669992,-43.054042169998866,53015.64417672001 2025-11-29,20:47:09.000,333,11161029,118885,0,1764449228,13787.4552034,-43.096336950002296,53015.58129264 2025-11-29,20:47:10.000,333,11161078,119005,0,1764449229,13787.35415875,-43.046993039999506,53015.602254000005 2025-11-29,20:47:11.000,333,11161055,118885,0,1764449230,13787.280059339995,-43.08928781999566,53015.532382800004 2025-11-29,20:47:12.000,333,11161022,118885,0,1764449231,13787.179014689995,-43.03994391000015,53015.51840856 2025-11-29,20:47:13.000,333,11161013,118845,0,1764449232,13787.08470634999,-43.046993039999506,53015.45552448001 2025-11-29,20:47:14.000,333,11160920,118885,0,1764449233,13787.09144266,-43.068140429997584,53015.44853736 2025-11-29,20:47:15.000,333,11161031,118885,0,1764449234,13787.077970039994,-43.061091299998225,53015.385653280005 2025-11-29,20:47:16.000,333,11160983,118965,0,1764449235,13787.0510248,-43.08928781999566,53015.3926404 2025-11-29,20:47:17.000,333,11161038,118685,0,1764449236,13787.030815869999,-43.12453346999973,53015.35770480001 2025-11-29,20:47:18.000,333,11161013,118845,0,1764449237,13787.010606939999,-43.13863172999845,53015.315782080004 2025-11-29,20:47:19.000,333,11160951,118645,0,1764449238,13787.030815869999,-43.110435210001015,53015.29482072 2025-11-29,20:47:20.000,333,11160938,118805,0,1764449239,13787.02407955999,-43.12453346999973,53015.22494952 2025-11-29,20:47:21.000,333,11161082,118845,0,1764449240,13787.037552179994,-43.03289478000079,53015.169052560006 2025-11-29,20:47:22.000,333,11161007,118885,0,1764449241,13787.037552179994,-42.99059999999736,53015.21097528001 2025-11-29,20:47:23.000,333,11161026,118845,0,1764449242,13786.990398009999,-42.92715782999585,53015.19001392001 2025-11-29,20:47:24.000,333,11160962,119125,0,1764449243,13786.976925389994,-42.84256826999626,53015.07822 2025-11-29,20:47:25.000,333,11160945,118885,0,1764449244,13786.943243839989,-42.75797870999668,53015.1131556 2025-11-29,20:47:26.000,333,11161014,118805,0,1764449245,13786.815253949993,-42.69453653999517,53015.09219424001 2025-11-29,20:47:27.000,333,11161010,119125,0,1764449246,13786.788308709998,-42.6381435000003,53015.01533592 2025-11-29,20:47:28.000,333,11160972,119085,0,1764449247,13786.734418229993,-42.51125915999728,53014.980400320004 2025-11-29,20:47:29.000,333,11161052,118925,0,1764449248,13786.727681919998,-42.483062639999844,53015.03629728 2025-11-29,20:47:30.000,333,11160981,119045,0,1764449249,13786.687264059998,-42.45486611999513,53015.03629728 2025-11-29,20:47:31.000,333,11161012,118925,0,1764449250,13786.720945609988,-42.363227429996186,53015.001361680006 2025-11-29,20:47:32.000,333,11160930,119285,0,1764449251,13786.761363469988,-42.35617829999683,53014.980400320004 2025-11-29,20:47:33.000,333,11160957,118725,0,1764449252,13786.781572399988,-42.32093265000003,53014.97341320001 2025-11-29,20:47:34.000,333,11161014,118965,0,1764449253,13786.741154539988,-42.27158873999724,53014.882580640005 2025-11-29,20:47:35.000,333,11160881,118845,0,1764449254,13786.788308709998,-42.29273612999532,53014.89655488 2025-11-29,20:47:36.000,333,11161036,119005,0,1764449255,13786.788308709998,-42.32093265000003,53014.85463216001 2025-11-29,20:47:37.000,333,11160958,119365,0,1764449256,13786.781572399988,-42.370276559995546,53014.90354200001 2025-11-29,20:47:38.000,333,11160933,119205,0,1764449257,13786.747890849998,-42.3914239500009,53014.931490480005 2025-11-29,20:47:39.000,333,11161035,119205,0,1764449258,13786.747890849998,-42.412571339998976,53014.861619280004 2025-11-29,20:47:40.000,333,11161020,119085,0,1764449259,13786.747890849998,-42.51830828999664,53014.931490480005 2025-11-29,20:47:41.000,333,11161003,119205,0,1764449260,13786.720945609988,-42.54650481000135,53014.84065792 2025-11-29,20:47:42.000,333,11160987,119005,0,1764449261,13786.687264059998,-42.595848719996866,53014.87559352001 2025-11-29,20:47:43.000,333,11161086,118925,0,1764449262,13786.687264059998,-42.701585670001805,53014.833670800006 2025-11-29,20:47:44.000,333,11160952,119165,0,1764449263,13786.687264059998,-42.652241759999015,53014.89655488 2025-11-29,20:47:45.000,333,11160967,119325,0,1764449264,13786.667055129998,-42.74388044999796,53014.88956776 2025-11-29,20:47:46.000,333,11160939,119165,0,1764449265,13786.646846199998,-42.75092957999732,53014.84764504 2025-11-29,20:47:47.000,333,11160841,119205,0,1764449266,13786.633373579993,-42.835519139996904,53014.833670800006 2025-11-29,20:47:48.000,333,11161010,119205,0,1764449267,13786.680527750003,-42.84256826999626,53014.882580640005 2025-11-29,20:47:49.000,333,11161038,119005,0,1764449268,13786.633373579993,-42.84961739999562,53014.82668368001 2025-11-29,20:47:50.000,333,11160947,119205,0,1764449269,13786.714209299993,-42.89896130999841,53014.7987352 2025-11-29,20:47:51.000,333,11161124,119205,0,1764449270,13786.747890849998,-42.89191217999905,53014.861619280004 2025-11-29,20:47:52.000,333,11161028,119365,0,1764449271,13786.768099779998,-42.89191217999905,53014.87559352001 2025-11-29,20:47:53.000,333,11161036,119365,0,1764449272,13786.808517639998,-42.870764790000976,53014.91751624 2025-11-29,20:47:54.000,333,11161026,119165,0,1764449273,13786.949980149999,-42.85666653000226,53014.77777384 2025-11-29,20:47:55.000,333,11161020,119445,0,1764449274,13786.976925389994,-42.78617523000139,53014.81969656 2025-11-29,20:47:56.000,333,11161041,119125,0,1764449275,13787.098178969994,-42.66634001999773,53014.8686064 2025-11-29,20:47:57.000,333,11161096,119205,0,1764449276,13787.16554206999,-42.595848719996866,53014.8686064 2025-11-29,20:47:58.000,333,11161001,119365,0,1764449277,13787.239641479995,-42.4901117699992,53014.90354200001 2025-11-29,20:47:59.000,333,11160978,119165,0,1764449278,13787.340686129995,-42.299785260001954,53014.84764504 2025-11-29,20:48:00.000,333,11160989,119485,0,1764449279,13787.421521849996,-42.08831135999935,53014.8686064 2025-11-29,20:48:01.000,333,11161191,119525,0,1764449280,13787.589929599992,-41.99667267000041,53014.88956776 2025-11-29,20:48:02.000,333,11160967,119525,0,1764449281,13787.556248050001,-41.834542680000595,53014.95245184001 2025-11-29,20:48:03.000,333,11161016,119485,0,1764449282,13787.697710560002,-41.70765833999758,53014.95245184001 2025-11-29,20:48:04.000,333,11160931,119365,0,1764449283,13787.711183179992,-41.52438095999969,53014.91052912 2025-11-29,20:48:05.000,333,11160893,119685,0,1764449284,13787.758337350002,-41.327005319995806,53015.0083488 2025-11-29,20:48:06.000,333,11161152,119165,0,1764449285,13787.717919490002,-41.26356315000157,53015.029310160004 2025-11-29,20:48:07.000,333,11161005,119525,0,1764449286,13787.771809969992,-41.06618750999769,53014.98738744 2025-11-29,20:48:08.000,333,11161063,119365,0,1764449287,13787.818964140002,-40.89700838999852,53014.98738744 2025-11-29,20:48:09.000,333,11160939,119285,0,1764449288,13787.825700449997,-40.784222310001496,53014.84065792 2025-11-29,20:48:10.000,333,11161008,120045,0,1764449289,13787.744864729997,-40.64323970999976,53014.95943896 2025-11-29,20:48:11.000,333,11160887,119485,0,1764449290,13787.731392109992,-40.49520797999867,53014.89655488 2025-11-29,20:48:12.000,333,11161066,119685,0,1764449291,13787.670765319992,-40.4247166799978,53014.833670800006 2025-11-29,20:48:13.000,333,11161046,119485,0,1764449292,13787.785282589997,-40.24143929999991,53014.74283824 2025-11-29,20:48:14.000,333,11160930,119365,0,1764449293,13787.845909379997,-40.05816192000202,53014.665979920006 2025-11-29,20:48:15.000,333,11160962,119845,0,1764449294,13787.866118309998,-39.712754549997044,53014.53322464 2025-11-29,20:48:16.000,333,11160877,119725,0,1764449295,13788.000844509988,-39.48718238999572,53014.29566256 2025-11-29,20:48:17.000,333,11161136,119845,0,1764449296,13788.101889159989,-39.296855879998475,53014.03713912001 2025-11-29,20:48:18.000,333,11161143,119804,0,1764449297,13788.438704659995,-39.247511969995685,53013.62489904 2025-11-29,20:48:19.000,333,11160999,119485,0,1764449298,13788.815938020001,-39.55062455999723,53013.21964608 2025-11-29,20:48:20.000,333,11161078,119765,0,1764449299,13788.957400530002,-40.6361905800004,53012.67465072001 2025-11-29,20:48:21.000,333,11160929,119845,0,1764449300,13788.890037429992,-41.29880879999837,53011.8990804 2025-11-29,20:48:22.000,333,11160972,119845,0,1764449301,13789.071917799993,-41.968476149995695,53011.17241992 2025-11-29,20:48:23.000,333,11160953,119765,0,1764449302,13788.856355880002,-43.286663459999545,53009.99159664001 2025-11-29,20:48:24.000,333,11160965,119804,0,1764449303,13788.60711240999,-44.386327740001434,53009.07628392001 2025-11-29,20:48:25.000,333,11161142,120005,0,1764449304,13787.47541233,-46.25434718999895,53007.937383360004 2025-11-29,20:48:26.000,333,11160982,119885,0,1764449305,13784.396918659993,-48.488921399999526,53006.379255600004 2025-11-29,20:48:27.000,333,11160972,120085,0,1764449306,13781.07591783,-49.24317830999644,53004.67439832001 2025-11-29,20:48:28.000,333,11161083,120165,0,1764449307,13781.614822629992,-50.406284759999835,53004.49972032 2025-11-29,20:48:29.000,333,11161022,119965,0,1764449308,13781.682185730002,-50.31464607000089,53004.47875896001 2025-11-29,20:48:30.000,333,11161088,120125,0,1764449309,13781.769757759997,-49.91284566000104,53004.269145360005 2025-11-29,20:48:31.000,333,11161065,120005,0,1764449310,13782.093100639999,-48.84137789999659,53005.79932464001 2025-11-29,20:48:32.000,333,11160971,120485,0,1764449311,13784.67310737,-48.270398369997565,53006.0997708 2025-11-29,20:48:33.000,333,11161081,120125,0,1764449312,13787.17227838,415.33678347000387,53007.58802736 2025-11-29,20:48:34.000,333,11161006,120125,0,1764449313,13789.240325549988,-43.279614330000186,53009.18807784 2025-11-29,20:48:35.000,333,11161063,120365,0,1764449314,13789.657976769995,-41.44684052999946,53010.87197376 2025-11-29,20:48:36.000,333,11161049,120125,0,1764449315,13789.617558909995,-40.81241882999893,53011.94100312 2025-11-29,20:48:37.000,333,11160971,120365,0,1764449316,13789.577141049995,-40.47406059000059,53012.43708864001 2025-11-29,20:48:38.000,333,11160958,120565,0,1764449317,13789.50304163999,-40.31897973000014,53012.73054768 2025-11-29,20:48:39.000,333,11161024,119965,0,1764449318,13789.59061367,-40.114554959996894,53012.89823856 2025-11-29,20:48:40.000,333,11160925,120125,0,1764449319,13789.637767839995,-39.980621490001795,53012.9471484 2025-11-29,20:48:41.000,333,11161042,119965,0,1764449320,13789.617558909995,-39.79734410999663,53012.98208400001 2025-11-29,20:48:42.000,333,11161025,120085,0,1764449321,13789.260534479989,-40.22734104000119,53012.90522568 2025-11-29,20:48:43.000,333,11161010,120005,0,1764449322,13788.42523203999,-40.925204909995955,53012.99605824 2025-11-29,20:48:44.000,333,11161011,120285,0,1764449323,13787.26658671999,-40.918155779996596,53013.31746576001 2025-11-29,20:48:45.000,333,11160985,120165,0,1764449324,13786.552537859992,-40.09340756999882,53013.6458604 2025-11-29,20:48:46.000,333,11160966,120245,0,1764449325,13786.599692030002,-38.96554676999949,53013.98124216 2025-11-29,20:48:47.000,333,11161072,120325,0,1764449326,13786.990398009999,-37.73899815000186,53014.211817120005 2025-11-29,20:48:48.000,333,11160987,120045,0,1764449327,13787.35415875,-37.32309947999602,53014.52623752 2025-11-29,20:48:49.000,333,11160965,120245,0,1764449328,13787.421521849996,-37.4217873000016,53014.79174808 2025-11-29,20:48:50.000,333,11161011,120165,0,1764449329,13787.441730779996,-37.47818033999647,53014.95245184001 2025-11-29,20:48:51.000,333,11160984,120285,0,1764449330,13787.39457661,-37.668506850000995,53015.12014272001 2025-11-29,20:48:52.000,333,11160937,120245,0,1764449331,13787.428258159991,-37.668506850000995,53015.1830268 2025-11-29,20:48:53.000,333,11161026,119925,0,1764449332,13787.441730779996,-37.569819029995415,53015.25988512001 2025-11-29,20:48:54.000,333,11161032,120205,0,1764449333,13787.448467089991,-37.54162250999798,53015.30879496001 2025-11-29,20:48:55.000,333,11161016,120005,0,1764449334,13787.47541233,-37.52752424999926,53015.37167904 2025-11-29,20:48:56.000,333,11160915,120085,0,1764449335,13787.529302809991,-37.54162250999798,53015.44853736 2025-11-29,20:48:57.000,333,11161084,120085,0,1764449336,13787.529302809991,-37.59096642000077,53015.46949872 2025-11-29,20:48:58.000,333,11161071,120125,0,1764449337,13787.522566499996,-37.64031032999628,53015.47648584001 2025-11-29,20:48:59.000,333,11160976,120165,0,1764449338,13787.556248050001,-37.802440319996094,53015.52539568001 2025-11-29,20:49:00.000,333,11160987,120165,0,1764449339,13787.637083770001,-37.87998074999632,53015.58129264 2025-11-29,20:49:01.000,333,11161000,120005,0,1764449340,13787.677501630002,-37.99276683000062,53015.553344160006 2025-11-29,20:49:02.000,333,11160950,120125,0,1764449341,13787.724655799997,-38.133749430002354,53015.602254000005 2025-11-29,20:49:03.000,333,11160935,120045,0,1764449342,13787.805491519997,-38.26768289999745,53015.57430552001 2025-11-29,20:49:04.000,333,11160993,120205,0,1764449343,13787.872854619993,-38.3240759399996,53015.56033128 2025-11-29,20:49:05.000,333,11160965,120285,0,1764449344,13787.946954029998,-38.36637071999576,53015.60924112 2025-11-29,20:49:06.000,333,11161084,120085,0,1764449345,13788.021053439988,-38.422763759997906,53015.59526688001 2025-11-29,20:49:07.000,333,11161035,120045,0,1764449346,13788.088416539998,-38.472107670000696,53015.6371896 2025-11-29,20:49:08.000,333,11161046,120125,0,1764449347,13788.149043329999,-38.41571462999855,53015.72802216 2025-11-29,20:49:09.000,333,11161014,120005,0,1764449348,13788.229879049999,-38.373419849995116,53015.68609944 2025-11-29,20:49:10.000,333,11161025,119845,0,1764449349,13788.32418738999,-38.36637071999576,53015.68609944 2025-11-29,20:49:11.000,333,11160980,119965,0,1764449350,13788.43196835,-38.211289859995304,53015.721035040006 2025-11-29,20:49:12.000,333,11161050,120085,0,1764449351,13788.65426658,-38.10555290999764,53015.74898352 2025-11-29,20:49:13.000,333,11161004,120005,0,1764449352,13788.863092189997,-37.92227552999975,53015.776932 2025-11-29,20:49:14.000,333,11160991,120045,0,1764449353,13789.024763629997,-37.788342059997376,53015.79789336 2025-11-29,20:49:15.000,333,11160914,119925,0,1764449354,13789.226852929998,-37.668506850000995,53015.86077744001 2025-11-29,20:49:16.000,333,11161060,120005,0,1764449355,13789.368315439999,-37.60506467999949,53015.86077744001 2025-11-29,20:49:17.000,333,11161094,119765,0,1764449356,13789.536723189995,-37.46408207999775,53015.94462288 2025-11-29,20:49:18.000,333,11161110,119885,0,1764449357,13789.73207618,-37.442934689999674,53015.9166744 2025-11-29,20:49:19.000,333,11161147,119765,0,1764449358,13789.880274999996,-37.33719774000201,53015.94462288 2025-11-29,20:49:20.000,333,11160993,120085,0,1764449359,13789.981319649996,-37.33719774000201,53016.04942968001 2025-11-29,20:49:21.000,333,11160985,119885,0,1764449360,13790.082364299997,-37.28785382999922,53016.007506960006 2025-11-29,20:49:22.000,333,11161044,120125,0,1764449361,13790.176672640002,-37.266706440001144,53016.11930088 2025-11-29,20:49:23.000,333,11161028,120165,0,1764449362,13790.345080389998,-37.19621514000028,53016.14026224 2025-11-29,20:49:24.000,333,11161026,120085,0,1764449363,13790.473070279993,-37.09752732000197,53016.19615920001 2025-11-29,20:49:25.000,333,11160907,119885,0,1764449364,13790.72905006,-37.09752732000197,53016.23808192 2025-11-29,20:49:26.000,333,11161096,120005,0,1764449365,13790.84356732999,-37.00588862999575,53016.342888720006 2025-11-29,20:49:27.000,333,11161032,119925,0,1764449366,13791.01197508,-36.90720080999745,53016.321927360004 2025-11-29,20:49:28.000,333,11160996,120165,0,1764449367,13791.261218549997,-36.8508077699953,53016.4057728 2025-11-29,20:49:29.000,333,11160994,119725,0,1764449368,13791.443098919997,-36.76621820999571,53016.45468264 2025-11-29,20:49:30.000,333,11161028,119565,0,1764449369,13791.624979289998,-36.68867777999549,53016.58743792 2025-11-29,20:49:31.000,333,11161047,119965,0,1764449370,13791.800123349989,-36.64638299999933,53016.58045080001 2025-11-29,20:49:32.000,333,11161030,119804,0,1764449371,13791.975267409995,-36.49130213999888,53016.65032200001 2025-11-29,20:49:33.000,333,11160983,119845,0,1764449372,13792.19082933,-36.392614320000575,53016.69923184001 2025-11-29,20:49:34.000,333,11160979,120085,0,1764449373,13792.359237079996,-36.385565190001216,53016.74814168001 2025-11-29,20:49:35.000,333,11161087,119804,0,1764449374,13792.473754350001,-36.42785996999737,53016.83198712 2025-11-29,20:49:36.000,333,11161064,120005,0,1764449375,13792.621953169997,-36.49130213999888,53016.873909840004 2025-11-29,20:49:37.000,333,11161063,119804,0,1764449376,13792.763415679998,-36.58998995999718,53016.92281968 2025-11-29,20:49:38.000,333,11160921,120005,0,1764449377,13792.931823429994,-36.61113734999526,53016.90884544 2025-11-29,20:49:39.000,333,11160905,120005,0,1764449378,13793.03960438999,-36.67457951999677,53017.08352344001 2025-11-29,20:49:40.000,333,11161008,119885,0,1764449379,13793.20801214,-36.76621820999571,53017.0695492 2025-11-29,20:49:41.000,333,11160901,119885,0,1764449380,13793.34947465,-36.857856900001934,53017.23724008 2025-11-29,20:49:42.000,333,11160929,119885,0,1764449381,13793.437046679996,-37.034085150000465,53017.30012416001 2025-11-29,20:49:43.000,333,11161096,119925,0,1764449382,13793.612190740001,-37.06933079999726,53017.28614992 2025-11-29,20:49:44.000,333,11160951,119725,0,1764449383,13793.693026460001,-37.09047818999534,53017.33505976 2025-11-29,20:49:45.000,333,11161026,119765,0,1764449384,13793.794071110002,-37.1750677500022,53017.42589232 2025-11-29,20:49:46.000,333,11160966,119845,0,1764449385,13793.908588379993,-37.14687122999749,53017.43287944 2025-11-29,20:49:47.000,333,11160924,119765,0,1764449386,13793.975951480003,-37.25260817999515,53017.50275064 2025-11-29,20:49:48.000,333,11160955,119645,0,1764449387,13794.043314579998,-37.160969489996205,53017.60755744001 2025-11-29,20:49:49.000,333,11160953,120125,0,1764449388,13794.070259819993,-37.13277296999877,53017.67742864001 2025-11-29,20:49:50.000,333,11161001,119885,0,1764449389,13794.016369339988,-37.10457645000133,53017.65646728001 2025-11-29,20:49:51.000,333,11160929,119804,0,1764449390,13794.056787199988,-36.9635938499996,53017.81717104 2025-11-29,20:49:52.000,333,11160938,119845,0,1764449391,13794.076996129988,-36.82261124999786,53017.88704224 2025-11-29,20:49:53.000,333,11161119,119645,0,1764449392,13794.070259819993,-36.68162864999613,53017.831145280004 2025-11-29,20:49:54.000,333,11160887,119804,0,1764449393,13794.070259819993,-36.575891699998465,53017.88704224 2025-11-29,20:49:55.000,333,11160987,119885,0,1764449394,13794.009633029993,-36.406712579999294,53017.98486192 2025-11-29,20:49:56.000,333,11161018,119765,0,1764449395,13793.928797309993,-36.286877369995636,53017.95691344 2025-11-29,20:49:57.000,333,11161123,119804,0,1764449396,13793.962478859998,-36.25163171999884,53017.9778748 2025-11-29,20:49:58.000,333,11160909,119765,0,1764449397,13794.009633029993,-36.18818954999733,53018.00582328 2025-11-29,20:49:59.000,333,11160966,119804,0,1764449398,13794.029841959993,-36.18818954999733,53018.10364296 2025-11-29,20:50:00.000,333,11160983,119725,0,1764449399,13794.063523509998,-36.08245259999967,53018.10364296 2025-11-29,20:50:01.000,333,11160968,119605,0,1764449400,13794.083732439998,-36.117698249996465,53018.25735960001 2025-11-29,20:50:02.000,333,11161202,119645,0,1764449401,13794.211722329994,-36.01901042999816,53018.32723080001 2025-11-29,20:50:03.000,333,11160974,119645,0,1764449402,13794.285821739999,-36.06835434000095,53018.355179280006 2025-11-29,20:50:04.000,333,11161112,119885,0,1764449403,13794.25887649999,-36.09655085999839,53018.34120504 2025-11-29,20:50:05.000,333,11161038,119685,0,1764449404,13794.272349119994,-36.15294390000054,53018.37614064001 2025-11-29,20:50:06.000,333,11161035,119645,0,1764449405,13794.245403879999,-36.18114041999797,53018.34120504 2025-11-29,20:50:07.000,333,11161058,119804,0,1764449406,13794.36665746,-36.20228780999605,53018.39710200001 2025-11-29,20:50:08.000,333,11160896,119565,0,1764449407,13794.3262396,-36.174091289998614,53018.50889592 2025-11-29,20:50:09.000,333,11161035,119925,0,1764449408,13794.292558049994,-36.167042159999255,53018.48094744 2025-11-29,20:50:10.000,333,11161071,119845,0,1764449409,13794.225194949999,-36.08950172999903,53018.51588304001 2025-11-29,20:50:11.000,333,11160916,119485,0,1764449410,13794.198249709989,-36.117698249996465,53018.65562544 2025-11-29,20:50:12.000,333,11160951,119645,0,1764449411,13794.245403879999,-36.09655085999839,53018.620689840005 2025-11-29,20:50:13.000,333,11160847,119845,0,1764449412,13794.103941369998,-36.02605955999752,53018.51588304001 2025-11-29,20:50:14.000,333,11160967,120005,0,1764449413,13794.090468749993,-36.00491216999944,53018.52985728 2025-11-29,20:50:15.000,333,11160967,119845,0,1764449414,13794.002896719998,-35.941469999997935,53018.746458 2025-11-29,20:50:16.000,333,11160918,119725,0,1764449415,13793.881643139997,-35.87097869999707,53018.64863832 2025-11-29,20:50:17.000,333,11160988,119605,0,1764449416,13793.753653250002,-35.941469999997935,53018.718509520004 2025-11-29,20:50:18.000,333,11160974,119685,0,1764449417,13793.585245499991,-36.0119612999988,53018.56479288001 2025-11-29,20:50:19.000,333,11161006,119685,0,1764449418,13793.47072823,-35.95556825999665,53018.69754816 2025-11-29,20:50:20.000,333,11161047,119485,0,1764449419,13793.28211154999,-36.01901042999816,53018.6765868 2025-11-29,20:50:21.000,333,11160971,119565,0,1764449420,13793.174330589994,-36.14589477000118,53018.64863832 2025-11-29,20:50:22.000,333,11160986,119845,0,1764449421,13793.046340699999,-36.06130521000159,53018.57876712 2025-11-29,20:50:23.000,333,11161094,119525,0,1764449422,13792.972241289994,425.4381867600023,53018.69754816 2025-11-29,20:50:24.000,333,11161132,119845,0,1764449423,13792.911614499993,-35.997863040000084,53018.68357392001 2025-11-29,20:50:25.000,333,11160945,119525,0,1764449424,13792.945296049998,-35.948519129997294,53018.59274136001 2025-11-29,20:50:26.000,333,11161011,119645,0,1764449425,13792.931823429994,-35.751143490000686,53018.61370272001 2025-11-29,20:50:27.000,333,11160953,119845,0,1764449426,13792.891405569993,-35.67360306000046,53018.58575424 2025-11-29,20:50:28.000,333,11160906,119565,0,1764449427,13792.999186529989,-35.61721001999831,53018.56479288001 2025-11-29,20:50:29.000,333,11161009,119485,0,1764449428,13792.952032359994,-35.589013500000874,53018.501908800004 2025-11-29,20:50:30.000,333,11161022,119925,0,1764449429,13792.938559739989,-35.51147307000065,53018.43902472 2025-11-29,20:50:31.000,333,11160961,119325,0,1764449430,13793.012659149994,-35.4198343800017,53018.49492168001 2025-11-29,20:50:32.000,333,11161050,119845,0,1764449431,13792.965504979999,-35.39868698999635,53018.42505048001 2025-11-29,20:50:33.000,333,11161152,119685,0,1764449432,13792.810569849993,-35.342293950001476,53018.37614064001 2025-11-29,20:50:34.000,333,11161054,119765,0,1764449433,13792.763415679998,-35.2436061299959,53018.34120504 2025-11-29,20:50:35.000,333,11161170,119605,0,1764449434,13792.682579959997,-35.307048299997405,53018.36915352 2025-11-29,20:50:36.000,333,11160940,119725,0,1764449435,13792.615216860002,-35.25770439000189,53018.27133384 2025-11-29,20:50:37.000,333,11161136,119685,0,1764449436,13792.507435899992,-35.23655699999654,53018.285308080005 2025-11-29,20:50:38.000,333,11160899,119645,0,1764449437,13792.433336490001,-35.307048299997405,53018.34120504 2025-11-29,20:50:39.000,333,11161024,119645,0,1764449438,13792.473754350001,-35.15196743999695,53018.20844976001 2025-11-29,20:50:40.000,333,11160855,119525,0,1764449439,13792.406391249991,-35.15901656999631,53018.215436880004 2025-11-29,20:50:41.000,333,11160878,119845,0,1764449440,13792.365973389991,-35.04623048999929,53018.10364296 2025-11-29,20:50:42.000,333,11161064,119605,0,1764449441,13792.372709700001,-34.9616409299997,53018.11063008001 2025-11-29,20:50:43.000,333,11160874,119645,0,1764449442,13792.31208291,-35.1096726600008,53018.05473312 2025-11-29,20:50:44.000,333,11160820,119605,0,1764449443,13792.20430194999,-35.1096726600008,53018.08966872001 2025-11-29,20:50:45.000,333,11161005,119565,0,1764449444,13792.056103129995,-35.067377879997366,53017.87306800001 2025-11-29,20:50:46.000,333,11160968,119525,0,1764449445,13792.00894896,-35.173114830002305,53017.95691344 2025-11-29,20:50:47.000,333,11160988,119725,0,1764449446,13791.820332279989,-35.250655259995256,53017.88704224 2025-11-29,20:50:48.000,333,11161156,119685,0,1764449447,13791.685606079998,-35.22245873999782,53017.94293920001 2025-11-29,20:50:49.000,333,11160923,119445,0,1764449448,13791.631715599993,-35.299999169998046,53017.67742864001 2025-11-29,20:50:50.000,333,11161100,119445,0,1764449449,13791.490253089993,-35.356392210000195,53017.64249304 2025-11-29,20:50:51.000,333,11160974,119685,0,1764449450,13791.443098919997,-35.51147307000065,53017.72633848001 2025-11-29,20:50:52.000,333,11160971,119525,0,1764449451,13791.409417369992,-35.539669589998084,53017.72633848001 2025-11-29,20:50:53.000,333,11160791,119885,0,1764449452,13791.389208439992,-35.722946969995974,53017.495763520004 2025-11-29,20:50:54.000,333,11160927,119485,0,1764449453,13791.335317960002,-35.80753652999556,53017.43287944 2025-11-29,20:50:55.000,333,11161033,119565,0,1764449454,13791.315109030002,-35.82868392000091,53017.397943840006 2025-11-29,20:50:56.000,333,11161079,119525,0,1764449455,13791.234273310001,-35.934420869998576,53017.41890520001 2025-11-29,20:50:57.000,333,11160833,119405,0,1764449456,13791.234273310001,-35.941469999997935,53017.25820144 2025-11-29,20:50:58.000,333,11160940,119605,0,1764449457,13791.200591759996,-35.85688043999835,53017.20230448001 2025-11-29,20:50:59.000,333,11160983,119525,0,1764449458,13791.099547109996,-35.89917522000178,53017.16736888 2025-11-29,20:51:00.000,333,11160879,119525,0,1764449459,13791.086074489991,-35.82163479000155,53017.03461360001 2025-11-29,20:51:01.000,333,11160973,119325,0,1764449460,13791.04565662999,-35.78638913999748,53016.999678 2025-11-29,20:51:02.000,333,11161019,119645,0,1764449461,13790.958084599995,-35.85688043999835,53016.95775528 2025-11-29,20:51:03.000,333,11160992,119645,0,1764449462,13790.88398518999,-35.814585660002194,53016.88089696 2025-11-29,20:51:04.000,333,11160934,119804,0,1764449463,13790.897457809995,-35.85688043999835,53016.85294848 2025-11-29,20:51:05.000,333,11161015,119525,0,1764449464,13790.816622089995,-35.80753652999556,53016.776090160005 2025-11-29,20:51:06.000,333,11160977,119765,0,1764449465,13790.937875669995,-35.73704523000197,53016.72019320001 2025-11-29,20:51:07.000,333,11160863,119645,0,1764449466,13790.88398518999,-35.765241749999404,53016.63634776 2025-11-29,20:51:08.000,333,11160874,119485,0,1764449467,13790.80988578,-35.772290879998764,53016.6852576 2025-11-29,20:51:09.000,333,11160935,119525,0,1764449468,13790.80988578,-35.74409436000133,53016.62237352 2025-11-29,20:51:10.000,333,11161119,119645,0,1764449469,13790.86377625999,-35.814585660002194,53016.58743792 2025-11-29,20:51:11.000,333,11161151,119565,0,1764449470,13790.82335839999,-35.85688043999835,53016.510579600006 2025-11-29,20:51:12.000,333,11161026,119645,0,1764449471,13790.85030364,-35.772290879998764,53016.46166976001 2025-11-29,20:51:13.000,333,11160941,119525,0,1764449472,13790.82335839999,-35.79343826999684,53016.370837200004 2025-11-29,20:51:14.000,333,11160949,119765,0,1764449473,13790.796413159995,-35.885076959995786,53016.25904328 2025-11-29,20:51:15.000,333,11161116,119485,0,1764449474,13790.796413159995,-35.92737173999922,53016.24506904001 2025-11-29,20:51:16.000,333,11161109,119845,0,1764449475,13790.78294053999,-35.92737173999922,53016.18218496 2025-11-29,20:51:17.000,333,11160900,119405,0,1764449476,13790.91093043,-35.87097869999707,53016.16821072001 2025-11-29,20:51:18.000,333,11161147,119925,0,1764449477,13790.95134829,-35.87802782999643,53016.154236480004 2025-11-29,20:51:19.000,333,11160985,119445,0,1764449478,13791.018711389996,-35.96261738999601,53016.09833952001 2025-11-29,20:51:20.000,333,11161036,119565,0,1764449479,13791.03218401,-35.948519129997294,53016.035455440004 2025-11-29,20:51:21.000,333,11161063,119525,0,1764449480,13791.038920319996,-35.990813910000725,53015.99353272 2025-11-29,20:51:22.000,333,11160936,119485,0,1764449481,13790.978293529995,-36.07540347000031,53016.08436528 2025-11-29,20:51:23.000,333,11160874,119245,0,1764449482,13790.98502983999,-36.10359998999775,53015.94462288 2025-11-29,20:51:24.000,333,11160990,119445,0,1764449483,13790.98502983999,-36.18114041999797,53015.93064864001 2025-11-29,20:51:25.000,333,11161128,119365,0,1764449484,13790.978293529995,-36.20228780999605,53015.867764560004 2025-11-29,20:51:26.000,333,11160980,119445,0,1764449485,13790.877248879995,-36.29392650000227,53015.818854720004 2025-11-29,20:51:27.000,333,11161019,119845,0,1764449486,13790.87051257,-36.392614320000575,53015.888725920006 2025-11-29,20:51:28.000,333,11161102,119485,0,1764449487,13790.877248879995,-36.44900735999545,53015.81186760001 2025-11-29,20:51:29.000,333,11161099,119605,0,1764449488,13790.83009471,-36.44195822999609,53015.769944880005 2025-11-29,20:51:30.000,333,11160882,119485,0,1764449489,13790.91093043,-36.54064605000167,53015.67911232 2025-11-29,20:51:31.000,333,11160909,119525,0,1764449490,13790.94461197999,-36.61113734999526,53015.776932 2025-11-29,20:51:32.000,333,11160975,119605,0,1764449491,13790.88398518999,-36.568842569999106,53015.68609944 2025-11-29,20:51:33.000,333,11160948,119804,0,1764449492,13791.04565662999,-36.59703908999654,53015.72802216 2025-11-29,20:51:34.000,333,11160812,119565,0,1764449493,13790.92440304999,-36.64638299999933,53015.602254000005 2025-11-29,20:51:35.000,333,11161115,119645,0,1764449494,13790.97155722,-36.68867777999549,53015.5673184 2025-11-29,20:51:36.000,333,11161063,119845,0,1764449495,13790.92440304999,-36.73802168999828,53015.64417672001 2025-11-29,20:51:37.000,333,11160968,119525,0,1764449496,13790.877248879995,-36.82261124999786,53015.721035040006 2025-11-29,20:51:38.000,333,11161030,119645,0,1764449497,13790.74252267999,-36.77326734000235,53015.58129264 2025-11-29,20:51:39.000,333,11160865,119525,0,1764449498,13790.70884113,-36.82966037999722,53015.504434320006 2025-11-29,20:51:40.000,333,11161035,119845,0,1764449499,13790.425916109998,-36.92129906999617,53015.44853736 2025-11-29,20:51:41.000,333,11160887,119605,0,1764449500,13790.230563119992,-37.027036020001105,53015.504434320006 2025-11-29,20:51:42.000,333,11160887,119565,0,1764449501,13790.035210130001,-36.92129906999617,53015.56033128 2025-11-29,20:51:43.000,333,11161006,119685,0,1764449502,13789.900483929996,-36.99883949999639,53015.49046008 2025-11-29,20:51:44.000,333,11160953,119565,0,1764449503,13789.718603559995,-37.00588862999575,53015.58827976 2025-11-29,20:51:45.000,333,11161081,119725,0,1764449504,13789.50977795,-36.91424993999681,53015.49046008 2025-11-29,20:51:46.000,333,11161044,119845,0,1764449505,13789.354842819994,-36.82261124999786,53015.30879496001 2025-11-29,20:51:47.000,333,11161006,119685,0,1764449506,13789.193171379993,-36.808512989999144,53015.336743440006 2025-11-29,20:51:48.000,333,11160932,119645,0,1764449507,13788.991082079992,-36.78736560000107,53015.41360176 2025-11-29,20:51:49.000,333,11160973,119645,0,1764449508,13788.896773740002,-36.64638299999933,53015.23892376001 2025-11-29,20:51:50.000,333,11160958,119845,0,1764449509,13788.748574919991,-36.58998995999718,53015.24591088 2025-11-29,20:51:51.000,333,11160927,119605,0,1764449510,13788.51280407,-36.58998995999718,53015.28783360001 2025-11-29,20:51:52.000,333,11160825,119685,0,1764449511,13788.337660009995,-36.625235610001255,53015.1830268 2025-11-29,20:51:53.000,333,11161038,119804,0,1764449512,13788.175988569994,-36.519498659996316,53015.08520712 2025-11-29,20:51:54.000,333,11161120,119725,0,1764449513,13787.926745099998,-36.53359692000231,53015.05725864 2025-11-29,20:51:55.000,333,11161083,119725,0,1764449514,13787.872854619993,-36.43490909999673,53015.02232304001 2025-11-29,20:51:57.000,333,11160996,119845,0,1764449516,13787.616874840001,-36.48425300999952,53014.95943896 2025-11-29,20:51:58.000,333,11161056,119804,0,1764449517,13787.482148639996,-36.56179343999975,53014.99437456001 2025-11-29,20:51:59.000,333,11161003,119925,0,1764449518,13787.421521849996,-36.54064605000167,53014.91751624 2025-11-29,20:52:00.000,333,11161121,119804,0,1764449519,13787.31374089,-36.625235610001255,53014.77078672 2025-11-29,20:52:01.000,333,11161102,119925,0,1764449520,13787.28679564999,-36.526547789995675,53014.81969656 2025-11-29,20:52:02.000,333,11161040,119565,0,1764449521,13787.29353196,-36.632284740000614,53014.67995416 2025-11-29,20:52:03.000,333,11160889,120045,0,1764449522,13787.23290517,-36.575891699998465,53014.70091552 2025-11-29,20:52:04.000,333,11161129,119725,0,1764449523,13787.239641479995,-36.66048125999805,53014.58213448 2025-11-29,20:52:05.000,333,11161042,119885,0,1764449524,13787.138596829995,424.9729441800009,53014.57514736 2025-11-29,20:52:06.000,333,11160975,119804,0,1764449525,13787.07123373,-36.568842569999106,53014.63104432 2025-11-29,20:52:07.000,333,11161065,119685,0,1764449526,13786.98366169999,-36.632284740000614,53014.54021176001 2025-11-29,20:52:08.000,333,11161026,119885,0,1764449527,13786.882617049989,-36.78031647000171,53014.498289040006 2025-11-29,20:52:09.000,333,11160999,119804,0,1764449528,13786.741154539988,-36.8155621199985,53014.40745648 2025-11-29,20:52:10.000,333,11160972,119485,0,1764449529,13786.572746789992,-36.928348199995526,53014.4144436 2025-11-29,20:52:11.000,333,11160968,120085,0,1764449530,13786.411075349992,-36.94244646000152,53014.39348224 2025-11-29,20:52:12.000,333,11161068,119965,0,1764449531,13786.21572236,-37.09047818999534,53014.36553376 2025-11-29,20:52:13.000,333,11160966,120205,0,1764449532,13786.040578299995,424.3526207399991,53014.28867544 2025-11-29,20:52:14.000,333,11161025,119845,0,1764449533,13785.919324719995,-37.28080469999986,53014.274701199996 2025-11-29,20:52:15.000,333,11160998,120085,0,1764449534,13785.737444349994,-37.393590779996885,53014.274701199996 2025-11-29,20:52:16.000,333,11160987,119845,0,1764449535,13785.636399699993,-37.47113120999711,53014.22579136 2025-11-29,20:52:17.000,333,11161011,119885,0,1764449536,13785.589245529998,-37.5204751199999,53014.20483000001 2025-11-29,20:52:18.000,333,11160943,120085,0,1764449537,13785.575772909993,-37.668506850000995,53014.162907280006 2025-11-29,20:52:19.000,333,11160961,120005,0,1764449538,13785.595981839993,-37.68965423999907,53014.15592016001 2025-11-29,20:52:20.000,333,11160954,119925,0,1764449539,13785.595981839993,-37.76014553999994,53014.07906184 2025-11-29,20:52:21.000,333,11161007,120165,0,1764449540,13785.629663389998,-37.78129292999802,53014.044126240005 2025-11-29,20:52:22.000,333,11160968,120125,0,1764449541,13785.656608629994,-37.77424379999866,53014.05810048 2025-11-29,20:52:23.000,333,11160997,120005,0,1764449542,13785.730708039999,-37.83063684000081,53014.030152 2025-11-29,20:52:24.000,333,11160925,120005,0,1764449543,13785.791334829999,-37.90817727000103,53013.98124216 2025-11-29,20:52:25.000,333,11160985,119925,0,1764449544,13785.791334829999,-37.93637378999847,53013.94630656001 2025-11-29,20:52:26.000,333,11160861,120005,0,1764449545,13785.811543759999,-38.00686508999934,53013.855474 2025-11-29,20:52:27.000,333,11160977,120045,0,1764449546,13785.78459851999,-38.00686508999934,53013.925345200005 2025-11-29,20:52:28.000,333,11160967,120525,0,1764449547,13785.818280069994,-38.05620900000213,53013.89739672001 2025-11-29,20:52:29.000,333,11160967,120245,0,1764449548,13785.690290179999,-38.063258130001486,53013.86246112 2025-11-29,20:52:30.000,333,11160939,120565,0,1764449549,13785.723971729989,-38.14079856000171,53013.89739672001 2025-11-29,20:52:31.000,333,11161021,120125,0,1764449550,13785.676817559994,-38.12670029999572,53013.93233232 2025-11-29,20:52:32.000,333,11161011,120125,0,1764449551,13785.777862209994,-38.14784769000107,53013.876435360005 2025-11-29,20:52:33.000,333,11160951,120365,0,1764449552,13785.791334829999,-38.070307260000845,53013.86246112 2025-11-29,20:52:34.000,333,11161016,120365,0,1764449553,13785.85196162,-38.084405519999564,53013.83451264 2025-11-29,20:52:35.000,333,11161014,120285,0,1764449554,13785.94626995999,-37.964570309995906,53013.79258992 2025-11-29,20:52:36.000,333,11161004,120365,0,1764449555,13786.05405092,-37.964570309995906,53013.84149976 2025-11-29,20:52:37.000,333,11160946,120485,0,1764449556,13786.269612839991,-37.901128140001674,53013.76464144 2025-11-29,20:52:38.000,333,11161019,120645,0,1764449557,13786.444756899997,-37.91522640000039,53013.81355128 2025-11-29,20:52:39.000,333,11161066,120405,0,1764449558,13786.572746789992,-37.795391189996735,53013.84149976 2025-11-29,20:52:40.000,333,11160962,120365,0,1764449559,13786.774836089993,-37.844735099999525,53013.76464144 2025-11-29,20:52:41.000,333,11161026,120445,0,1764449560,13786.929771219999,-37.92227552999975,53013.7856028 2025-11-29,20:52:42.000,333,11160921,120445,0,1764449561,13787.118387899995,-37.9786685700019,53013.7856028 2025-11-29,20:52:43.000,333,11161008,120485,0,1764449562,13787.26658671999,-38.077356390000205,53013.827525520006 2025-11-29,20:52:44.000,333,11160993,120285,0,1764449563,13787.421521849996,-38.211289859995304,53013.939319439996 2025-11-29,20:52:45.000,333,11160963,120485,0,1764449564,13787.643820079997,-38.31702681000024,53013.88342248 2025-11-29,20:52:46.000,333,11161002,120125,0,1764449565,13787.758337350002,-38.422763759997906,53013.91835808001 2025-11-29,20:52:47.000,333,11161006,120405,0,1764449566,13787.839173070002,-38.52145157999621,53013.925345200005 2025-11-29,20:52:48.000,333,11160986,120565,0,1764449567,13788.027789749998,-38.56374635999964,53013.939319439996 2025-11-29,20:52:49.000,333,11161079,120485,0,1764449568,13788.068207609998,-38.662434179997945,53014.00919064 2025-11-29,20:52:50.000,333,11160956,120445,0,1764449569,13788.128834399999,-38.75407286999689,53014.03713912001 2025-11-29,20:52:51.000,333,11161033,120365,0,1764449570,13788.196197499994,-38.74702373999753,53014.06508760001 2025-11-29,20:52:52.000,333,11160921,120525,0,1764449571,13788.337660009995,-38.79636765000032,53014.1000232 2025-11-29,20:52:53.000,333,11161095,120605,0,1764449572,13788.38481417999,-38.838662429996475,53014.141945920004 2025-11-29,20:52:54.000,333,11161051,120445,0,1764449573,13788.55322193,-38.838662429996475,53014.21880424 2025-11-29,20:52:55.000,333,11161120,120165,0,1764449574,13788.708157059991,-38.937350250002055,53014.274701199996 2025-11-29,20:52:56.000,333,11161074,120245,0,1764449575,13788.916982670002,-38.937350250002055,53014.31662392 2025-11-29,20:52:57.000,333,11161047,120445,0,1764449576,13789.146017209998,-38.99374328999693,53014.330598160006 2025-11-29,20:52:58.000,333,11161097,120285,0,1764449577,13789.327897579999,-39.04308719999972,53014.428417840005 2025-11-29,20:52:59.000,333,11161031,120325,0,1764449578,13789.556932119995,-39.057185459998436,53014.43540496 2025-11-29,20:53:00.000,333,11160941,120485,0,1764449579,13789.79270297,-39.17702067000209,53014.46335344 2025-11-29,20:53:01.000,333,11161057,120285,0,1764449580,13790.068891679992,-39.33210152999527,53014.57514736 2025-11-29,20:53:02.000,333,11160927,120485,0,1764449581,13790.291189909993,-39.45898586999829,53014.65899280001 2025-11-29,20:53:03.000,333,11161008,120205,0,1764449582,13790.62126909999,-39.54357542999787,53014.693928400004 2025-11-29,20:53:04.000,333,11160927,120485,0,1764449583,13790.85030364,-39.73390193999512,53014.75681248001 2025-11-29,20:53:05.000,333,11160975,120525,0,1764449584,13791.079338179996,-40.00881800999923,53014.861619280004 2025-11-29,20:53:06.000,333,11160987,120365,0,1764449585,13791.254482240001,-40.23439017000055,53014.96642608 2025-11-29,20:53:07.000,333,11161030,120125,0,1764449586,13791.416153680002,-40.509306239997386,53015.08520712 2025-11-29,20:53:08.000,333,11160987,120285,0,1764449587,13791.496989400002,-40.741927529998065,53015.14110408001 2025-11-29,20:53:09.000,333,11161033,120125,0,1764449588,13791.544143569998,-40.94635230000131,53015.22494952 2025-11-29,20:53:10.000,333,11160988,120245,0,1764449589,13791.523934639998,-41.094384029995126,53015.28783360001 2025-11-29,20:53:11.000,333,11160968,120285,0,1764449590,13791.645188219998,-41.1296296799992,53015.364691920004 2025-11-29,20:53:12.000,333,11160986,120205,0,1764449591,13791.779914419989,-41.05913837999833,53015.40661464001 2025-11-29,20:53:13.000,333,11161028,120525,0,1764449592,13791.914640619994,-40.88995925999916,53015.49744720001 2025-11-29,20:53:14.000,333,11161027,120445,0,1764449593,13792.14367515999,-40.70668188000127,53015.64417672001 2025-11-29,20:53:15.000,333,11160908,120325,0,1764449594,13792.31208291,-40.43176580999716,53015.74898352 2025-11-29,20:53:16.000,333,11161061,120245,0,1764449595,13792.453545420001,-40.18504625999776,53015.82584184 2025-11-29,20:53:17.000,333,11160976,120245,0,1764449596,13792.487226969992,-39.95242496999708,53015.95859712001 2025-11-29,20:53:18.000,333,11161058,119925,0,1764449597,13792.413127560001,-39.748000200001115,53016.12628800001 2025-11-29,20:53:19.000,333,11160972,119845,0,1764449598,13792.237983499996,-39.64226324999618,53016.16821072001 2025-11-29,20:53:20.000,333,11161043,120325,0,1764449599,13792.00894896,-39.6211158599981,53016.31494024001 2025-11-29,20:53:21.000,333,11160970,120085,0,1764449600,13791.705815009998,-39.66341064000153,53016.41275992001 2025-11-29,20:53:22.000,333,11160973,120205,0,1764449601,13791.342054269997,-39.72685280999576,53016.489618240004 2025-11-29,20:53:23.000,333,11161014,120565,0,1764449602,13791.059129249996,-39.81144236999535,53016.58045080001 2025-11-29,20:53:24.000,333,11160969,120205,0,1764449603,13790.715577439994,-39.938326709998364,53016.678270480006 2025-11-29,20:53:25.000,333,11161038,120125,0,1764449604,13790.547169689999,-40.03701452999667,53016.6852576 2025-11-29,20:53:26.000,333,11160979,120125,0,1764449605,13790.385498249998,-40.0793093100001,53016.74814168001 2025-11-29,20:53:27.000,333,11161046,120205,0,1764449606,13790.304662529998,-40.149800610000966,53016.81801288001 2025-11-29,20:53:28.000,333,11161026,120165,0,1764449607,13790.291189909993,-40.05816192000202,53016.81801288001 2025-11-29,20:53:29.000,333,11160906,120365,0,1764449608,13790.169936329992,-40.00881800999923,53016.88089696 2025-11-29,20:53:30.000,333,11160915,120245,0,1764449609,13790.095836920002,-39.924228449999646,53016.92281968 2025-11-29,20:53:31.000,333,11160981,120285,0,1764449610,13789.961110719996,-39.78324584999791,53016.95076816 2025-11-29,20:53:32.000,333,11161077,120285,0,1764449611,13789.759021419995,-39.698656289998326,53016.93679392001 2025-11-29,20:53:33.000,333,11161083,120125,0,1764449612,13789.516514259994,-39.59996847000002,53016.95076816 2025-11-29,20:53:34.000,333,11160939,120005,0,1764449613,13789.247061859998,-39.50128065000172,53016.999678 2025-11-29,20:53:35.000,333,11161052,120285,0,1764449614,13788.896773740002,-39.50832978000108,53017.12544616 2025-11-29,20:53:36.000,333,11160875,119885,0,1764449615,13788.65426658,-39.55767368999659,53017.062562080006 2025-11-29,20:53:37.000,333,11160886,119845,0,1764449616,13788.317451079994,-39.480133259996364,53017.10448480001 2025-11-29,20:53:38.000,333,11160973,120085,0,1764449617,13788.128834399999,-39.515378910000436,53017.041600720004 2025-11-29,20:53:39.000,333,11161017,119804,0,1764449618,13787.845909379997,-39.44488760999957,53017.04858784 2025-11-29,20:53:40.000,333,11161023,119965,0,1764449619,13787.697710560002,-39.50128065000172,53017.04858784 2025-11-29,20:53:41.000,333,11161036,119804,0,1764449620,13787.515830190001,-39.55062455999723,53017.07653632 2025-11-29,20:53:42.000,333,11161019,119965,0,1764449621,13787.35415875,-39.66341064000153,53017.10448480001 2025-11-29,20:53:43.000,333,11161067,120165,0,1764449622,13787.2531141,-39.59996847000002,53016.992690880004 2025-11-29,20:53:44.000,333,11161006,120005,0,1764449623,13787.11165159,-39.578821080001944,53016.92281968 2025-11-29,20:53:45.000,333,11160995,120045,0,1764449624,13787.030815869999,-39.515378910000436,53016.943781040005 2025-11-29,20:53:46.000,333,11160973,120085,0,1764449625,13786.902825979989,-39.529477169999154,53016.943781040005 2025-11-29,20:53:47.000,333,11161006,119885,0,1764449626,13786.694000369993,-39.38849456999742,53016.88788408001 2025-11-29,20:53:48.000,333,11161016,120085,0,1764449627,13786.552537859992,-39.339150660001906,53016.85294848 2025-11-29,20:53:49.000,333,11160971,120045,0,1764449628,13786.377393800001,-39.25456110000232,53016.83198712 2025-11-29,20:53:50.000,333,11161054,120005,0,1764449629,13786.283085459996,-39.14882414999738,53016.67128336001 2025-11-29,20:53:51.000,333,11161004,119885,0,1764449630,13786.21572236,-39.08538197999587,53016.66429624 2025-11-29,20:53:52.000,333,11160974,120005,0,1764449631,13786.222458669996,-39.120627629999944,53016.60141216001 2025-11-29,20:53:53.000,333,11161074,120005,0,1764449632,13786.19551343,-39.106529370001226,53016.657309120004 2025-11-29,20:53:54.000,333,11160995,120165,0,1764449633,13786.182040809996,-39.13472588999866,53016.56647656 2025-11-29,20:53:55.000,333,11160891,119925,0,1764449634,13786.21572236,-39.2757084900004,53016.559489440006 2025-11-29,20:53:56.000,333,11160989,119885,0,1764449635,13786.269612839991,-39.36734717999934,53016.49660536 2025-11-29,20:53:57.000,333,11161019,119885,0,1764449636,13786.23593129,-39.42374022000149,53016.440708400005 2025-11-29,20:53:58.000,333,11160949,120085,0,1764449637,13786.336975940001,-39.55062455999723,53016.37782432 2025-11-29,20:53:59.000,333,11160974,120125,0,1764449638,13786.296558080001,-39.515378910000436,53016.36385008001 2025-11-29,20:54:00.000,333,11160951,119725,0,1764449639,13786.330239629991,-39.56472281999595,53016.32891448 2025-11-29,20:54:01.000,333,11161131,119965,0,1764449640,13786.336975940001,-39.61406672999874,53016.300966 2025-11-29,20:54:02.000,333,11161028,119925,0,1764449641,13786.377393800001,-39.59291934000066,53016.28699176 2025-11-29,20:54:03.000,333,11161020,119885,0,1764449642,13786.343712249996,-39.62816498999746,53016.09833952001 2025-11-29,20:54:04.000,333,11161035,119925,0,1764449643,13786.397602730001,-39.61406672999874,53016.16821072001 2025-11-29,20:54:05.000,333,11160948,119804,0,1764449644,13786.330239629991,-39.63521411999682,53016.056416800006 2025-11-29,20:54:06.000,333,11161044,119565,0,1764449645,13786.323503319996,-39.62816498999746,53016.06340392 2025-11-29,20:54:07.000,333,11161080,119645,0,1764449646,13786.222458669996,-39.705705419997685,53016.09833952001 2025-11-29,20:54:08.000,333,11160881,119725,0,1764449647,13786.121414019995,-39.755049330000475,53015.93064864001 2025-11-29,20:54:09.000,333,11160941,120005,0,1764449648,13786.04731460999,-39.8678354099975,53016.02846832001 2025-11-29,20:54:10.000,333,11160946,119965,0,1764449649,13786.00689674999,-40.00176887999987,53015.9166744 2025-11-29,20:54:11.000,333,11161029,120005,0,1764449650,13785.95300627,-40.156849740000325,53015.93064864001 2025-11-29,20:54:12.000,333,11160951,119804,0,1764449651,13785.90585209999,-40.26963581999735,53016.00051984001 2025-11-29,20:54:13.000,333,11160952,119845,0,1764449652,13786.000160439995,-40.31897973000014,53015.90270016 2025-11-29,20:54:14.000,333,11160975,119565,0,1764449653,13785.99342413,-40.41766754999844,53015.867764560004 2025-11-29,20:54:15.000,333,11161059,119445,0,1764449654,13786.161831879996,-40.43881493999652,53015.867764560004 2025-11-29,20:54:16.000,333,11161103,120005,0,1764449655,13786.316767010001,-40.523404499996104,53015.81186760001 2025-11-29,20:54:17.000,333,11160991,120165,0,1764449656,13786.431284279992,-40.53045362999546,53015.81186760001 2025-11-29,20:54:18.000,333,11161066,119765,0,1764449657,13786.505383689997,-40.60094492999633,53015.74199640001 2025-11-29,20:54:19.000,333,11160954,119765,0,1764449658,13786.606428339997,-40.67848535999656,53015.7070608 2025-11-29,20:54:20.000,333,11161168,120125,0,1764449659,13786.768099779998,-40.7701240499955,53015.75597064 2025-11-29,20:54:21.000,333,11161105,119804,0,1764449660,13786.896089669994,-40.83356621999701,53015.79789336 2025-11-29,20:54:22.000,333,11161021,119565,0,1764449661,13787.00387062999,-40.8829101299998,53015.818854720004 2025-11-29,20:54:23.000,333,11161049,119725,0,1764449662,13787.13186052,-40.99569620999682,53015.839816080006 2025-11-29,20:54:24.000,333,11160929,119765,0,1764449663,13787.22616885999,-40.98864707999746,53015.88173880001 2025-11-29,20:54:25.000,333,11161061,119725,0,1764449664,13787.340686129995,-41.04504011999961,53015.90270016 2025-11-29,20:54:26.000,333,11161081,119765,0,1764449665,13787.41478554,-41.143727939997916,53015.99353272 2025-11-29,20:54:27.000,333,11161121,119685,0,1764449666,13787.502357569996,-41.023892730001535,53016.007506960006 2025-11-29,20:54:28.000,333,11161028,119965,0,1764449667,13787.529302809991,-41.10143316000176,53016.0214812 2025-11-29,20:54:29.000,333,11161027,119565,0,1764449668,13787.630347459992,-41.12258054999984,53016.08436528 2025-11-29,20:54:30.000,333,11161062,119804,0,1764449669,13787.637083770001,-41.05913837999833,53016.08436528 2025-11-29,20:54:31.000,333,11161036,119725,0,1764449670,13787.664029009997,-41.05208924999897,53016.11930088 2025-11-29,20:54:32.000,333,11161017,119645,0,1764449671,13787.664029009997,-40.90405751999788,53016.154236480004 2025-11-29,20:54:33.000,333,11160909,119645,0,1764449672,13787.623611149997,-40.86881187000108,53016.24506904001 2025-11-29,20:54:34.000,333,11161074,119685,0,1764449673,13787.576456980001,-40.784222310001496,53016.32891448 2025-11-29,20:54:35.000,333,11160947,119845,0,1764449674,13787.502357569996,-40.7701240499955,53016.41275992001 2025-11-29,20:54:36.000,333,11160985,119485,0,1764449675,13787.441730779996,-40.72782926999935,53016.42673416 2025-11-29,20:54:37.000,333,11161083,119804,0,1764449676,13787.360895059996,-40.615043190002325,53016.50359248001 2025-11-29,20:54:38.000,333,11160925,119605,0,1764449677,13787.300268269995,-40.65733796999848,53016.52455384 2025-11-29,20:54:39.000,333,11160934,119605,0,1764449678,13787.199223619995,-40.62914145000104,53016.65032200001 2025-11-29,20:54:40.000,333,11161095,119804,0,1764449679,13787.20595992999,-40.572748409998894,53016.64333488 2025-11-29,20:54:41.000,333,11161022,119525,0,1764449680,13787.158805759995,-40.65028883999912,53016.74814168001 2025-11-29,20:54:42.000,333,11161083,119804,0,1764449681,13787.19248731,-40.6714362299972,53016.80403864 2025-11-29,20:54:43.000,333,11160950,119685,0,1764449682,13787.138596829995,-40.64323970999976,53016.845961360006 2025-11-29,20:54:44.000,333,11160904,119605,0,1764449683,13787.239641479995,-40.622092320001684,53016.86692272001 2025-11-29,20:54:45.000,333,11161001,119645,0,1764449684,13787.27332303,-40.72078013999999,53016.86692272001 2025-11-29,20:54:46.000,333,11161011,119845,0,1764449685,13787.27332303,-40.6361905800004,53016.97871664 2025-11-29,20:54:47.000,333,11160972,119565,0,1764449686,13787.34742243999,-40.685534489995916,53016.992690880004 2025-11-29,20:54:48.000,333,11160948,119725,0,1764449687,13787.421521849996,-40.741927529998065,53017.07653632 2025-11-29,20:54:49.000,333,11161007,119565,0,1764449688,13787.39457661,-40.805369699999574,53017.10448480001 2025-11-29,20:54:50.000,333,11160972,119645,0,1764449689,13787.461939709996,-40.81241882999893,53017.160381760004 2025-11-29,20:54:51.000,333,11161111,119485,0,1764449690,13787.569720669992,-40.81946795999829,53017.181343120006 2025-11-29,20:54:52.000,333,11160980,119765,0,1764449691,13787.717919490002,-40.86881187000108,53017.25820144 2025-11-29,20:54:53.000,333,11160911,119685,0,1764449692,13787.832436759993,-40.805369699999574,53017.3140984 2025-11-29,20:54:54.000,333,11161085,119565,0,1764449693,13787.973899269993,-40.925204909995955,53017.30012416001 2025-11-29,20:54:55.000,333,11161125,119605,0,1764449694,13788.034526059993,-40.89700838999852,53017.397943840006 2025-11-29,20:54:56.000,333,11161042,119565,0,1764449695,13788.250087979999,-41.04504011999961,53017.29313704 2025-11-29,20:54:57.000,333,11160924,119445,0,1764449696,13788.418495729995,-41.06618750999769,53017.376982480004 2025-11-29,20:54:58.000,333,11161072,119525,0,1764449697,13788.687948129991,-41.08028576999641,53017.495763520004 2025-11-29,20:54:59.000,333,11160879,119485,0,1764449698,13788.890037429992,-41.16487532999599,53017.516724880006 2025-11-29,20:55:00.000,333,11161153,119405,0,1764449699,13789.038236250002,-41.18602272000135,53017.64948016 2025-11-29,20:55:01.000,333,11161103,119725,0,1764449700,13789.193171379993,-41.35520184000052,53017.684415760006 2025-11-29,20:55:02.000,333,11161141,119645,0,1764449701,13789.455887469994,-41.40454574999603,53017.77524832001 2025-11-29,20:55:03.000,333,11161021,119645,0,1764449702,13789.52325056999,-41.390447489997314,53017.76127408 2025-11-29,20:55:04.000,333,11161092,119445,0,1764449703,13789.70513093999,-41.425693140001385,53017.84511952001 2025-11-29,20:55:05.000,333,11160934,119325,0,1764449704,13789.839857139996,-41.41159487999539,53017.8381324 2025-11-29,20:55:06.000,333,11160838,119685,0,1764449705,13789.927429169991,-41.425693140001385,53017.852106640006 2025-11-29,20:55:07.000,333,11161098,119765,0,1764449706,13789.84659344999,-41.45388965999882,53018.019797520006 2025-11-29,20:55:08.000,333,11161086,119485,0,1764449707,13789.954374410001,-41.390447489997314,53018.06172024001 2025-11-29,20:55:09.000,333,11160919,119285,0,1764449708,13789.934165480001,-41.327005319995806,53018.019797520006 2025-11-29,20:55:10.000,333,11161023,119445,0,1764449709,13789.89374762,-41.24241575999622,53018.13857856001 2025-11-29,20:55:11.000,333,11160852,119525,0,1764449710,13789.920692859996,-41.28471053999965,53018.24338536 2025-11-29,20:55:12.000,333,11160995,119445,0,1764449711,13789.887011309991,-41.193071850000706,53018.29928232 2025-11-29,20:55:13.000,333,11160884,119325,0,1764449712,13789.860066069996,-41.143727939997916,53018.31325656 2025-11-29,20:55:14.000,333,11160988,119085,0,1764449713,13789.759021419995,-41.16487532999599,53018.25735960001 2025-11-29,20:55:15.000,333,11160986,119685,0,1764449714,13789.64450414999,-41.04504011999961,53018.32723080001 2025-11-29,20:55:16.000,333,11160854,119525,0,1764449715,13789.577141049995,-40.974548819998745,53018.4320376 2025-11-29,20:55:17.000,333,11161103,119365,0,1764449716,13789.55019581,-41.05208924999897,53018.42505048001 2025-11-29,20:55:18.000,333,11161166,119245,0,1764449717,13789.42220591999,-40.93930317000195,53018.39011488 2025-11-29,20:55:19.000,333,11161053,119525,0,1764449718,13789.361579129989,-40.85471360999509,53018.44601184001 2025-11-29,20:55:20.000,333,11161009,119005,0,1764449719,13789.42220591999,-40.70668188000127,53018.39710200001 2025-11-29,20:55:21.000,333,11161001,119485,0,1764449720,13789.52325056999,-40.71373101000063,53018.39011488 2025-11-29,20:55:22.000,333,11161070,119125,0,1764449721,13789.57040474,-40.57979753999825,53018.49492168001 2025-11-29,20:55:23.000,333,11160911,119325,0,1764449722,13789.759021419995,-40.333077989998856,53018.44601184001 2025-11-29,20:55:24.000,333,11160954,119525,0,1764449723,13789.8129119,-40.13570235000225,53018.41806336 2025-11-29,20:55:25.000,333,11160916,119645,0,1764449724,13790.089100609992,-39.938326709998364,53018.620689840005 2025-11-29,20:55:26.000,333,11160998,119565,0,1764449725,13790.264244669997,-39.90308106000157,53018.522870160006 2025-11-29,20:55:27.000,333,11160983,119365,0,1764449726,13790.452861349993,-39.72685280999576,53018.54383152001 2025-11-29,20:55:28.000,333,11160992,119285,0,1764449727,13790.567378619999,-39.6211158599981,53018.4669732 2025-11-29,20:55:29.000,333,11160833,119165,0,1764449728,13790.675159579994,421.99821132000216,53018.64863832 2025-11-29,20:55:30.000,333,11160948,119525,0,1764449729,13790.68189588999,-39.45193673999893,53018.65562544 2025-11-29,20:55:31.000,333,11160895,119325,0,1764449730,13790.587587549999,-39.473084129997005,53018.690561040006 2025-11-29,20:55:32.000,333,11161036,119165,0,1764449731,13790.533697069994,-39.48718238999572,53018.62767696 2025-11-29,20:55:33.000,333,11160938,119325,0,1764449732,13790.358553009988,-39.54357542999787,53018.690561040006 2025-11-29,20:55:34.000,333,11161140,119205,0,1764449733,13790.331607769993,-39.61406672999874,53018.718509520004 2025-11-29,20:55:35.000,333,11161034,119445,0,1764449734,13790.183408949997,-39.691607159998966,53018.788380720005 2025-11-29,20:55:36.000,333,11160926,119325,0,1764449735,13789.967847029991,-39.79734410999663,53018.78139360001 2025-11-29,20:55:37.000,333,11161055,118965,0,1764449736,13789.67144939,-39.82554063000134,53018.78139360001 2025-11-29,20:55:38.000,333,11160843,119205,0,1764449737,13789.48956902,-39.874884539996856,53018.87222616 2025-11-29,20:55:39.000,333,11160895,119525,0,1764449738,13789.260534479989,-39.881933669996215,53018.90017464001 2025-11-29,20:55:40.000,333,11161055,119525,0,1764449739,13789.004554699997,-39.82554063000134,53018.87921328001 2025-11-29,20:55:41.000,333,11161031,119245,0,1764449740,13788.768783849991,-39.84668801999942,53018.886200400004 2025-11-29,20:55:42.000,333,11161132,119165,0,1764449741,13788.741838609996,-39.755049330000475,53018.82331632 2025-11-29,20:55:43.000,333,11161020,119365,0,1764449742,13788.714893370001,-39.705705419997685,53018.87222616 2025-11-29,20:55:44.000,333,11160917,118965,0,1764449743,13788.762047539996,-39.44488760999957,53018.87921328001 2025-11-29,20:55:45.000,333,11160937,119205,0,1764449744,13788.937191600002,-39.21931544999825,53018.91414888 2025-11-29,20:55:46.000,333,11160881,119045,0,1764449745,13789.051708869993,-39.09243110999523,53018.93511024 2025-11-29,20:55:47.000,333,11160920,119125,0,1764449746,13789.132544589993,-38.831613299997116,53018.89318752 2025-11-29,20:55:48.000,333,11160926,119445,0,1764449747,13789.260534479989,-38.63423766000051,53018.956071600005 2025-11-29,20:55:49.000,333,11160834,119245,0,1764449748,13789.40199698999,-38.422763759997906,53018.907161760006 2025-11-29,20:55:50.000,333,11161072,119365,0,1764449749,13789.52998688,-38.302928550001525,53018.92812312001 2025-11-29,20:55:51.000,333,11160976,118925,0,1764449750,13789.60408628999,-38.2253881200013,53018.956071600005 2025-11-29,20:55:52.000,333,11160839,119445,0,1764449751,13789.68492200999,-38.19014246999723,53018.956071600005 2025-11-29,20:55:53.000,333,11161008,119245,0,1764449752,13789.87353869,-38.133749430002354,53018.92812312001 2025-11-29,20:55:54.000,333,11160950,119445,0,1764449753,13789.981319649996,-38.10555290999764,53018.99799432001 2025-11-29,20:55:55.000,333,11160977,119525,0,1764449754,13790.122782159997,-38.16194594999979,53019.01196856 2025-11-29,20:55:56.000,333,11161037,119245,0,1764449755,13790.250772049993,-38.133749430002354,53019.08882688 2025-11-29,20:55:57.000,333,11161013,119125,0,1764449756,13790.297926220002,-38.253584639998735,53019.025942800006 2025-11-29,20:55:58.000,333,11160926,119205,0,1764449757,13790.331607769993,-38.28178115999617,53019.15171096 2025-11-29,20:55:59.000,333,11160934,119325,0,1764449758,13790.351816699993,-38.41571462999855,53019.221582160004 2025-11-29,20:56:00.000,333,11160971,119405,0,1764449759,13790.331607769993,-38.50030418999813,53019.1307496 2025-11-29,20:56:01.000,333,11161036,119085,0,1764449760,13790.365289319998,-38.73292547999881,53019.17965944 2025-11-29,20:56:02.000,333,11161013,119485,0,1764449761,13790.318135150002,-38.880957209999906,53019.123762480005 2025-11-29,20:56:03.000,333,11160999,119285,0,1764449762,13790.264244669997,-39.071283719997155,53019.270492 2025-11-29,20:56:04.000,333,11160993,119365,0,1764449763,13790.210354189992,-39.23341370999697,53019.221582160004 2025-11-29,20:56:05.000,333,11160805,119165,0,1764449764,13790.156463710002,-39.45193673999893,53019.39626016 2025-11-29,20:56:06.000,333,11160978,119445,0,1764449765,13790.210354189992,-39.56472281999595,53019.26350488001 2025-11-29,20:56:07.000,333,11160973,119525,0,1764449766,13790.210354189992,421.92067089000193,53019.27747912 2025-11-29,20:56:08.000,333,11160948,119165,0,1764449767,13790.331607769993,-39.698656289998326,53019.3752988 2025-11-29,20:56:09.000,333,11161010,119405,0,1764449768,13790.365289319998,-39.62816498999746,53019.44517 2025-11-29,20:56:10.000,333,11160799,119085,0,1764449769,13790.520224449989,-39.522428039999795,53019.23555640001 2025-11-29,20:56:11.000,333,11160834,119525,0,1764449770,13790.553905999994,-39.44488760999957,53019.340363200005 2025-11-29,20:56:12.000,333,11160982,119245,0,1764449771,13790.648214339999,-39.41669109000213,53019.361324560006 2025-11-29,20:56:13.000,333,11160817,119165,0,1764449772,13790.6886322,-39.2757084900004,53019.45215712001 2025-11-29,20:56:14.000,333,11161045,119405,0,1764449773,13790.735786369994,-39.240462839996326,53019.45215712001 2025-11-29,20:56:15.000,333,11161088,119405,0,1764449774,13790.735786369994,-39.120627629999944,53019.410234400006 2025-11-29,20:56:16.000,333,11160944,119525,0,1764449775,13790.74252267999,-39.071283719997155,53019.35433744001 2025-11-29,20:56:17.000,333,11160851,119485,0,1764449776,13790.735786369994,-39.113578500000585,53019.42420864 2025-11-29,20:56:18.000,333,11161193,119525,0,1764449777,13790.715577439994,-39.127676759999304,53019.38228592001 2025-11-29,20:56:19.000,333,11161045,118685,0,1764449778,13790.473070279993,-38.99374328999693,53019.43119576001 2025-11-29,20:56:20.000,333,11160846,119565,0,1764449779,13790.452861349993,-38.97964502999821,53019.50106696001 2025-11-29,20:56:21.000,333,11161124,119165,0,1764449780,13790.405707179998,-38.96554676999949,53019.459144240005 2025-11-29,20:56:22.000,333,11161030,119525,0,1764449781,13790.345080389998,-39.113578500000585,53019.40324728001 2025-11-29,20:56:23.000,333,11161082,119565,0,1764449782,13790.257508360002,-39.028988940001,53019.39626016 2025-11-29,20:56:24.000,333,11160932,119165,0,1764449783,13790.264244669997,-39.03603807000036,53019.40324728001 2025-11-29,20:56:25.000,333,11160967,119525,0,1764449784,13790.270980979993,-38.99374328999693,53019.508054080005 2025-11-29,20:56:26.000,333,11160866,119365,0,1764449785,13790.244035739997,-39.04308719999972,53019.45215712001 2025-11-29,20:56:27.000,333,11161019,119445,0,1764449786,13790.351816699993,-39.03603807000036,53019.459144240005 2025-11-29,20:56:28.000,333,11161007,119525,0,1764449787,13790.425916109998,-39.064234589997795,53019.361324560006 2025-11-29,20:56:29.000,333,11160953,119565,0,1764449788,13790.553905999994,-39.08538197999587,53019.3752988 2025-11-29,20:56:30.000,333,11161104,119525,0,1764449789,13790.695368509994,-39.09948024000187,53019.39626016 2025-11-29,20:56:31.000,333,11161022,119405,0,1764449790,13790.85030364,-39.09243110999523,53019.42420864 2025-11-29,20:56:32.000,333,11161127,119245,0,1764449791,13790.96482090999,-39.04308719999972,53019.32638896 2025-11-29,20:56:33.000,333,11160935,119405,0,1764449792,13791.234273310001,-39.04308719999972,53019.33337608001 2025-11-29,20:56:34.000,333,11161109,119685,0,1764449793,13791.362263199997,-39.00079241999629,53019.410234400006 2025-11-29,20:56:35.000,333,11160957,119565,0,1764449794,13791.510462019993,-39.01489068000228,53019.36831168 2025-11-29,20:56:36.000,333,11160883,119685,0,1764449795,13791.624979289998,-38.937350250002055,53019.53600256 2025-11-29,20:56:37.000,333,11161154,119405,0,1764449796,13791.699078699989,-38.937350250002055,53019.34735032 2025-11-29,20:56:38.000,333,11161070,119725,0,1764449797,13791.732760249994,-38.85276068999519,53019.48709272 2025-11-29,20:56:39.000,333,11161063,119365,0,1764449798,13791.773178109994,-38.711778090000735,53019.54298968 2025-11-29,20:56:40.000,333,11160961,119845,0,1764449799,13791.672133459993,-38.697679830002016,53019.5150412 2025-11-29,20:56:41.000,333,11161015,119645,0,1764449800,13791.584561429998,-38.54259897000156,53019.63382224 2025-11-29,20:56:42.000,333,11160987,119725,0,1764449801,13791.557616190003,-38.39456724000047,53019.6547836 2025-11-29,20:56:43.000,333,11161039,119525,0,1764449802,13791.456571540002,-38.33112506999896,53019.66177072 2025-11-29,20:56:44.000,333,11160989,119765,0,1764449803,13791.335317960002,-38.11965116999636,53019.61286088 2025-11-29,20:56:45.000,333,11161050,119845,0,1764449804,13791.227536999992,-37.91522640000039,53019.66875784001 2025-11-29,20:56:46.000,333,11160950,119645,0,1764449805,13791.153437590001,-37.81653858000209,53019.64779648001 2025-11-29,20:56:47.000,333,11160986,119725,0,1764449806,13791.01197508,-37.71785075999651,53019.59888664001 2025-11-29,20:56:48.000,333,11160933,119885,0,1764449807,13790.88398518999,-37.49932773000182,53019.7595904 2025-11-29,20:56:49.000,333,11160975,119804,0,1764449808,13790.76273160999,-37.47113120999711,53019.71766768001 2025-11-29,20:56:50.000,333,11161012,119804,0,1764449809,13790.648214339999,-37.386541649997525,53019.75260328 2025-11-29,20:56:51.000,333,11161011,119565,0,1764449810,13790.567378619999,-37.31605034999666,53019.70369344 2025-11-29,20:56:52.000,333,11161017,120045,0,1764449811,13790.419179799988,-37.2737555700005,53019.70369344 2025-11-29,20:56:53.000,333,11160987,120085,0,1764449812,13790.392234559993,-37.18916601000092,53019.675744960005 2025-11-29,20:56:54.000,333,11161036,119925,0,1764449813,13790.365289319998,-37.06933079999726,53019.68971920001 2025-11-29,20:56:55.000,333,11161042,120005,0,1764449814,13790.250772049993,-37.027036020001105,53019.64779648001 2025-11-29,20:56:56.000,333,11161010,119965,0,1764449815,13790.169936329992,-36.90720080999745,53019.5849124 2025-11-29,20:57:07.000,333,11160930,120245,0,1764449826,13789.065181489997,-36.31507389000035,53019.3752988 2025-11-29,20:57:08.000,333,11160961,120165,0,1764449827,13788.937191600002,-36.20228780999605,53019.389273040004 2025-11-29,20:57:09.000,333,11160970,120365,0,1764449828,13788.822674329997,425.3535972000027,53019.32638896 2025-11-29,20:57:10.000,333,11160879,120365,0,1764449829,13788.640793959996,-36.159993029999896,53019.242543520006 2025-11-29,20:57:11.000,333,11161038,120445,0,1764449830,13788.43196835,-36.110649119997106,53019.23555640001 2025-11-29,20:57:12.000,333,11161014,120245,0,1764449831,13788.31071477,-36.110649119997106,53019.193633680006 2025-11-29,20:57:13.000,333,11160943,120325,0,1764449832,13788.128834399999,-36.117698249996465,53019.13773672 2025-11-29,20:57:14.000,333,11161054,120525,0,1764449833,13787.946954029998,-36.01901042999816,53019.09581400001 2025-11-29,20:57:15.000,333,11161057,120645,0,1764449834,13787.812227829992,-36.0119612999988,53019.06786552001 2025-11-29,20:57:16.000,333,11161050,120485,0,1764449835,13787.556248050001,-35.990813910000725,53019.01196856 2025-11-29,20:57:17.000,333,11161055,120325,0,1764449836,13787.37436768,-35.92032260999986,53018.91414888 2025-11-29,20:57:18.000,333,11161003,120805,0,1764449837,13787.20595992999,-35.80753652999556,53018.90017464001 2025-11-29,20:57:19.000,333,11160957,120445,0,1764449838,13786.990398009999,-35.772290879998764,53018.739470880006 2025-11-29,20:57:20.000,333,11160957,120805,0,1764449839,13786.754627159993,-35.715897839996614,53018.80934208001 2025-11-29,20:57:21.000,333,11161012,120725,0,1764449840,13786.539065240002,-35.589013500000874,53018.64863832 2025-11-29,20:57:22.000,333,11160974,120805,0,1764449841,13786.296558080001,-35.54671871999744,53018.59972848 2025-11-29,20:57:23.000,333,11160990,121085,0,1764449842,13786.121414019995,-35.4550800299985,53018.54383152001 2025-11-29,20:57:24.000,333,11161007,120685,0,1764449843,13785.919324719995,-35.39868698999635,53018.44601184001 2025-11-29,20:57:25.000,333,11161023,120805,0,1764449844,13785.78459851999,-35.37049046999891,53018.37614064001 2025-11-29,20:57:26.000,333,11160891,120765,0,1764449845,13785.622927079989,-35.38458872999763,53018.30626944001 2025-11-29,20:57:27.000,333,11160941,120965,0,1764449846,13785.501673499988,-35.25770439000189,53018.215436880004 2025-11-29,20:57:28.000,333,11161047,120845,0,1764449847,13785.441046710002,-35.23655699999654,53018.06172024001 2025-11-29,20:57:29.000,333,11161064,120925,0,1764449848,13785.420837780002,-35.16606569999567,53018.019797520006 2025-11-29,20:57:30.000,333,11160959,121045,0,1764449849,13785.393892539993,-35.15901656999631,53017.96390056 2025-11-29,20:57:31.000,333,11161004,121365,0,1764449850,13785.366947299997,-35.074427009996725,53017.85909376 2025-11-29,20:57:32.000,333,11160980,121085,0,1764449851,13785.373683609992,-35.08852526999544,53017.81018392 2025-11-29,20:57:33.000,333,11161091,121285,0,1764449852,13785.461255640002,-35.03213223000057,53017.76127408 2025-11-29,20:57:34.000,333,11161089,121325,0,1764449853,13785.528618739998,-35.067377879997366,53017.63550592001 2025-11-29,20:57:35.000,333,11160903,121325,0,1764449854,13785.521882429988,-35.03918135999993,53017.57960896 2025-11-29,20:57:36.000,333,11161109,121445,0,1764449855,13785.670081249998,-35.08852526999544,53017.48877640001 2025-11-29,20:57:37.000,333,11160866,121245,0,1764449856,13785.730708039999,-35.15901656999631,53017.397943840006 2025-11-29,20:57:38.000,333,11161030,121565,0,1764449857,13785.771125899999,-35.22245873999782,53017.43287944 2025-11-29,20:57:39.000,333,11161055,121445,0,1764449858,13785.93279734,-35.292950039998686,53017.28614992 2025-11-29,20:57:40.000,333,11160941,121685,0,1764449859,13786.02710567999,-35.44098176999978,53017.27217568001 2025-11-29,20:57:41.000,333,11160978,121725,0,1764449860,13786.182040809996,-35.49737481000193,53017.3140984 2025-11-29,20:57:42.000,333,11161009,121725,0,1764449861,13786.303294389996,-35.574915240002156,53017.26518856 2025-11-29,20:57:43.000,333,11160978,122125,0,1764449862,13786.363921179996,-35.652455669995106,53017.160381760004 2025-11-29,20:57:44.000,333,11161055,121805,0,1764449863,13786.444756899997,-35.82163479000155,53017.14640752 2025-11-29,20:57:45.000,333,11161072,122245,0,1764449864,13786.552537859992,-35.95556825999665,53017.062562080006 2025-11-29,20:57:46.000,333,11161027,121885,0,1764449865,13786.640109890002,-36.03310868999688,53017.111471920005 2025-11-29,20:57:47.000,333,11160985,122165,0,1764449866,13786.768099779998,-36.124747379995824,53017.041600720004 2025-11-29,20:57:48.000,333,11161015,122045,0,1764449867,13786.875880739994,-36.20933693999541,53017.062562080006 2025-11-29,20:57:49.000,333,11160955,122085,0,1764449868,13786.976925389994,-36.30802476000099,53017.03461360001 2025-11-29,20:57:50.000,333,11160970,122245,0,1764449869,13787.10491527999,-36.37851606000186,53017.041600720004 2025-11-29,20:57:51.000,333,11160954,122365,0,1764449870,13787.259850409995,-36.49835126999824,53017.04858784 2025-11-29,20:57:52.000,333,11160975,122725,0,1764449871,13787.401312919996,-36.55474431000039,53017.00666512001 2025-11-29,20:57:53.000,333,11160938,122205,0,1764449872,13787.549511739991,-36.65343212999869,53017.03461360001 2025-11-29,20:57:54.000,333,11161007,122485,0,1764449873,13787.697710560002,-36.7168743000002,53017.03461360001 2025-11-29,20:57:55.000,333,11160935,122605,0,1764449874,13787.825700449997,-36.78736560000107,53016.999678 2025-11-29,20:57:56.000,333,11161006,122925,0,1764449875,13788.027789749998,-36.88605341999937,53017.041600720004 2025-11-29,20:57:57.000,333,11161021,122885,0,1764449876,13788.135570709994,-36.928348199995526,53017.04858784 2025-11-29,20:57:58.000,333,11161015,123045,0,1764449877,13788.32418738999,-36.94949559000088,53016.999678 2025-11-29,20:57:59.000,333,11160962,122885,0,1764449878,13788.479122519995,-37.05523253999854,53017.111471920005 2025-11-29,20:58:00.000,333,11161023,123205,0,1764449879,13788.647530269991,-37.12572383999941,53017.09749768 2025-11-29,20:58:01.000,333,11161068,123205,0,1764449880,13788.829410639992,-37.19621514000028,53017.18833024 2025-11-29,20:58:02.000,333,11161091,123285,0,1764449881,13789.065181489997,-37.23146078999707,53017.14640752 2025-11-29,20:58:03.000,333,11161002,123485,0,1764449882,13789.199907689988,-37.330148609995376,53017.15339464001 2025-11-29,20:58:04.000,333,11161040,123285,0,1764449883,13789.388524369999,-37.442934689999674,53017.2442272 2025-11-29,20:58:05.000,333,11160956,123485,0,1764449884,13789.56366842999,-37.51342599000054,53017.22326584001 2025-11-29,20:58:06.000,333,11160954,123605,0,1764449885,13789.77249404,-37.5557207699967,53017.22326584001 2025-11-29,20:58:07.000,333,11160934,123485,0,1764449886,13789.87353869,-37.59096642000077,53017.328072640004 2025-11-29,20:58:08.000,333,11160951,123685,0,1764449887,13790.055419060001,-37.612113809998846,53017.39095672001 2025-11-29,20:58:09.000,333,11160998,123605,0,1764449888,13790.183408949997,-37.675555980000354,53017.41890520001 2025-11-29,20:58:10.000,333,11160931,123725,0,1764449889,13790.338344080003,-37.77424379999866,53017.376982480004 2025-11-29,20:58:11.000,333,11160967,123965,0,1764449890,13790.540433379989,-37.844735099999525,53017.4538408 2025-11-29,20:58:12.000,333,11161030,124085,0,1764449891,13790.675159579994,-37.8658824899976,53017.544673360004 2025-11-29,20:58:13.000,333,11161067,124205,0,1764449892,13790.90419411999,-37.88702987999568,53017.63550592001 2025-11-29,20:58:14.000,333,11160978,124405,0,1764449893,13791.05239294,-37.95752117999655,53017.614544560005 2025-11-29,20:58:15.000,333,11161008,124245,0,1764449894,13791.261218549997,-37.98571770000126,53017.69839 2025-11-29,20:58:16.000,333,11161027,123925,0,1764449895,13791.395944750002,-38.063258130001486,53017.74729984 2025-11-29,20:58:17.000,333,11161044,124445,0,1764449896,13791.564352499998,-38.18309333999787,53017.84511952001 2025-11-29,20:58:18.000,333,11161044,124645,0,1764449897,13791.705815009998,-38.17604420999851,53017.880055120004 2025-11-29,20:58:19.000,333,11161020,124525,0,1764449898,13791.813595969994,-38.18309333999787,53017.94293920001 2025-11-29,20:58:20.000,333,11160970,124645,0,1764449899,13791.94832217,-38.253584639998735,53018.00582328 2025-11-29,20:58:21.000,333,11160984,124805,0,1764449900,13792.08304836999,-38.260633769998094,53018.02678464 2025-11-29,20:58:22.000,333,11160951,124805,0,1764449901,13792.19082933,-38.295879420002166,53018.068707360006 2025-11-29,20:58:23.000,333,11160933,124845,0,1764449902,13792.305346599991,-38.309977680000884,53018.166527040004 2025-11-29,20:58:24.000,333,11160945,124925,0,1764449903,13792.433336490001,-38.33112506999896,53018.27133384 2025-11-29,20:58:25.000,333,11160954,124885,0,1764449904,13792.574799000002,-38.36637071999576,53018.383127760004 2025-11-29,20:58:26.000,333,11160972,125125,0,1764449905,13792.682579959997,-38.422763759997906,53018.39710200001 2025-11-29,20:58:27.000,333,11160906,125285,0,1764449906,13792.817306159988,-38.443911149995984,53018.44601184001 2025-11-29,20:58:28.000,333,11160988,124965,0,1764449907,13792.931823429994,-38.50030418999813,53018.51588304001 2025-11-29,20:58:29.000,333,11160970,125245,0,1764449908,13793.05981331999,-38.54259897000156,53018.61370272001 2025-11-29,20:58:30.000,333,11161028,125485,0,1764449909,13793.093494869994,-38.58489374999772,53018.71152240001 2025-11-29,20:58:31.000,333,11161061,125525,0,1764449910,13793.22822107,-38.59899200999644,53018.72549664 2025-11-29,20:58:32.000,333,11161014,125685,0,1764449911,13793.315793099995,-38.69063069999538,53018.858251920006 2025-11-29,20:58:33.000,333,11161054,125525,0,1764449912,13793.38989251,-38.76112199999625,53018.89318752 2025-11-29,20:58:34.000,333,11161023,125725,0,1764449913,13793.437046679996,-38.82456416999776,53018.92812312001 2025-11-29,20:58:35.000,333,11161033,125765,0,1764449914,13793.49093716,-38.895055469998624,53018.99799432001 2025-11-29,20:58:36.000,333,11160983,125725,0,1764449915,13793.578509189996,-38.944399380001414,53019.0608784 2025-11-29,20:58:37.000,333,11161057,125845,0,1764449916,13793.612190740001,-39.028988940001,53019.074852640006 2025-11-29,20:58:38.000,333,11161047,125885,0,1764449917,13793.672817530001,-39.03603807000036,53019.18664656001 2025-11-29,20:58:39.000,333,11160971,126045,0,1764449918,13793.699762769997,-39.08538197999587,53019.221582160004 2025-11-29,20:58:40.000,333,11160959,126165,0,1764449919,13793.726708009992,-39.106529370001226,53019.31241472001 2025-11-29,20:58:41.000,333,11160958,126365,0,1764449920,13793.706499079992,-39.120627629999944,53019.43119576001 2025-11-29,20:58:42.000,333,11161021,126205,0,1764449921,13793.780598489997,-39.14177501999802,53019.38228592001 2025-11-29,20:58:43.000,333,11160963,126525,0,1764449922,13793.800807419997,-39.15587327999674,53019.41722152 2025-11-29,20:58:44.000,333,11161033,126525,0,1764449923,13793.807543729992,-39.09948024000187,53019.46613136 2025-11-29,20:58:45.000,333,11160983,126565,0,1764449924,13793.861434209997,-39.113578500000585,53019.53600256 2025-11-29,20:58:46.000,333,11160983,126565,0,1764449925,13793.821016349997,-39.08538197999587,53019.54997680001 2025-11-29,20:58:47.000,333,11161003,125925,0,1764449926,13793.794071110002,-39.078332849996514,53019.59888664001 2025-11-29,20:58:48.000,333,11161052,126085,0,1764449927,13793.794071110002,-39.05013632999908,53019.59189952 2025-11-29,20:58:49.000,333,11160951,126405,0,1764449928,13793.767125869992,-39.03603807000036,53019.61984800001 2025-11-29,20:58:50.000,333,11161050,125885,0,1764449929,13793.780598489997,-38.97964502999821,53019.64080936 2025-11-29,20:58:51.000,333,11161051,126525,0,1764449930,13793.800807419997,-38.98669415999757,53019.73862904001 2025-11-29,20:58:52.000,333,11161034,126285,0,1764449931,13793.787334799992,-38.97259589999885,53019.76657752001 2025-11-29,20:58:53.000,333,11161023,126125,0,1764449932,13793.760389559997,-39.00079241999629,53019.78753888001 2025-11-29,20:58:54.000,333,11161042,126205,0,1764449933,13793.746916939992,-38.937350250002055,53019.76657752001 2025-11-29,20:58:55.000,333,11161029,126285,0,1764449934,13793.773862180002,-38.888006339999265,53019.794526000005 2025-11-29,20:58:56.000,333,11160995,126365,0,1764449935,13793.800807419997,-38.880957209999906,53019.794526000005 2025-11-29,20:58:57.000,333,11161072,126245,0,1764449936,13793.841225279997,-38.85980982000183,53019.8993328 2025-11-29,20:58:58.000,333,11161007,126525,0,1764449937,13793.800807419997,-38.8175150399984,53019.88535856001 2025-11-29,20:58:59.000,333,11160986,126405,0,1764449938,13793.841225279997,-38.831613299997116,53019.88535856001 2025-11-29,20:59:00.000,333,11161007,126565,0,1764449939,13793.915324690002,-38.75407286999689,53019.94125552 2025-11-29,20:59:01.000,333,11161005,126405,0,1764449940,13793.895115760002,-38.718827220000094,53019.962216880005 2025-11-29,20:59:02.000,333,11161035,126605,0,1764449941,13793.888379449992,-38.711778090000735,53019.94824264 2025-11-29,20:59:03.000,333,11160968,126045,0,1764449942,13793.861434209997,-38.69063069999538,53019.98317824001 2025-11-29,20:59:04.000,333,11161020,126445,0,1764449943,13793.800807419997,-38.62718853000115,53019.962216880005 2025-11-29,20:59:05.000,333,11161051,126405,0,1764449944,13793.773862180002,-38.606041139995796,53019.94125552 2025-11-29,20:59:06.000,333,11161012,126685,0,1764449945,13793.740180629997,-38.59194287999708,53020.00413960001 2025-11-29,20:59:07.000,333,11161061,126525,0,1764449946,13793.760389559997,-38.54259897000156,53020.032088080006 2025-11-29,20:59:08.000,333,11161062,126365,0,1764449947,13793.760389559997,-38.55669723000028,53020.04606232 2025-11-29,20:59:09.000,333,11161048,126565,0,1764449948,13793.740180629997,-38.52850070999557,53020.080997920006 2025-11-29,20:59:10.000,333,11161030,126485,0,1764449949,13793.672817530001,-38.59194287999708,53019.99715248 2025-11-29,20:59:11.000,333,11161042,126485,0,1764449950,13793.699762769997,-38.56374635999964,53020.060036560004 2025-11-29,20:59:12.000,333,11160981,126125,0,1764449951,13793.726708009992,-38.57784461999836,53020.04606232 2025-11-29,20:59:13.000,333,11160976,126405,0,1764449952,13793.726708009992,-38.57784461999836,53020.011126720005 2025-11-29,20:59:14.000,333,11161056,126405,0,1764449953,13793.639135979996,-38.62718853000115,53020.04606232 2025-11-29,20:59:15.000,333,11160945,125965,0,1764449954,13793.659344909996,-38.62013940000179,53020.04606232 2025-11-29,20:59:16.000,333,11160991,126005,0,1764449955,13793.618927049996,-38.64833591999923,53020.032088080006 2025-11-29,20:59:17.000,333,11160933,126525,0,1764449956,13793.612190740001,-38.704728960001376,53020.00413960001 2025-11-29,20:59:18.000,333,11160973,125965,0,1764449957,13793.571772880001,-38.711778090000735,53020.10195928001 2025-11-29,20:59:19.000,333,11160962,126605,0,1764449958,13793.524618709991,-38.718827220000094,53020.011126720005 2025-11-29,20:59:20.000,333,11160932,126365,0,1764449959,13793.477464539996,-38.79636765000032,53020.032088080006 2025-11-29,20:59:21.000,333,11161017,126285,0,1764449960,13793.457255609996,-38.82456416999776,53020.06702368 2025-11-29,20:59:22.000,333,11160958,126405,0,1764449961,13793.4505193,-38.831613299997116,53020.032088080006 2025-11-29,20:59:23.000,333,11161005,126525,0,1764449962,13793.38315619999,-38.86685895000119,53019.99016536 2025-11-29,20:59:24.000,333,11160938,126485,0,1764449963,13793.36294726999,-38.9162028599967,53020.04606232 2025-11-29,20:59:25.000,333,11161020,126045,0,1764449964,13793.38315619999,-38.92325198999606,53020.01811384 2025-11-29,20:59:26.000,333,11161040,126565,0,1764449965,13793.295584169995,-38.90210459999798,53019.95522976001 2025-11-29,20:59:27.000,333,11161049,126565,0,1764449966,13793.26863893,-38.944399380001414,53020.01811384 2025-11-29,20:59:28.000,333,11160973,126365,0,1764449967,13793.214748449995,-38.95144851000077,53020.032088080006 2025-11-29,20:59:29.000,333,11160977,125685,0,1764449968,13793.16085796999,-38.93030111999542,53020.011126720005 2025-11-29,20:59:30.000,333,11160979,126565,0,1764449969,13793.154121659994,-38.95849764000013,53020.00413960001 2025-11-29,20:59:31.000,333,11160951,126285,0,1764449970,13793.16759428,-38.97259589999885,53019.99016536 2025-11-29,20:59:32.000,333,11160995,126325,0,1764449971,13793.194539519995,-39.01489068000228,53019.962216880005 2025-11-29,20:59:33.000,333,11160980,126605,0,1764449972,13793.174330589994,-39.057185459998436,53019.94824264 2025-11-29,20:59:34.000,333,11161041,126805,0,1764449973,13793.133912729994,-39.106529370001226,53019.90631992001 2025-11-29,20:59:35.000,333,11160967,126565,0,1764449974,13793.16085796999,-39.09243110999523,53019.92728128 2025-11-29,20:59:36.000,333,11161073,126165,0,1764449975,13793.174330589994,-39.15587327999674,53019.87837144 2025-11-29,20:59:37.000,333,11161019,126005,0,1764449976,13793.20801214,-39.14177501999802,53019.88535856001 2025-11-29,20:59:38.000,333,11161042,126325,0,1764449977,13793.234957379995,-39.20521718999953,53019.892345680004 2025-11-29,20:59:39.000,333,11161047,126605,0,1764449978,13793.24169368999,-39.240462839996326,53019.892345680004 2025-11-29,20:59:40.000,333,11161065,126485,0,1764449979,13793.22148475999,-39.240462839996326,53019.85042296 2025-11-29,20:59:41.000,333,11161066,126485,0,1764449980,13793.295584169995,-39.28275761999976,53019.864397200006 2025-11-29,20:59:42.000,333,11160990,126405,0,1764449981,13793.26863893,-39.33210152999527,53019.88535856001 2025-11-29,20:59:43.000,333,11161001,126245,0,1764449982,13793.295584169995,-39.31800326999655,53019.87138432 2025-11-29,20:59:44.000,333,11160987,126365,0,1764449983,13793.28884786,-39.38144543999806,53019.94824264 2025-11-29,20:59:45.000,333,11160985,126205,0,1764449984,13793.26863893,-39.41669109000213,53019.913307040006 2025-11-29,20:59:46.000,333,11161076,126285,0,1764449985,13793.28211154999,-39.40259282999614,53019.93426840001 2025-11-29,20:59:47.000,333,11160971,126365,0,1764449986,13793.32926572,-39.43078935000085,53019.90631992001 2025-11-29,20:59:48.000,333,11161001,126405,0,1764449987,13793.30905679,-39.50128065000172,53019.87138432 2025-11-29,20:59:49.000,333,11160962,126685,0,1764449988,13793.26863893,-39.54357542999787,53019.94125552 2025-11-29,20:59:50.000,333,11161010,126125,0,1764449989,13793.30905679,-39.61406672999874,53019.90631992001 2025-11-29,20:59:51.000,333,11160961,126565,0,1764449990,13793.34273833999,-39.6211158599981,53019.864397200006 2025-11-29,20:59:52.000,333,11161068,126525,0,1764449991,13793.32926572,-39.61406672999874,53019.892345680004 2025-11-29,20:59:53.000,333,11161055,126565,0,1764449992,13793.356210959995,-39.705705419997685,53019.8993328 2025-11-29,20:59:54.000,333,11160987,126285,0,1764449993,13793.32926572,-39.748000200001115,53019.962216880005 2025-11-29,20:59:55.000,333,11161017,126445,0,1764449994,13793.356210959995,-39.81144236999535,53019.94125552 2025-11-29,20:59:56.000,333,11161074,126325,0,1764449995,13793.34273833999,-39.85373714999878,53019.969204 2025-11-29,20:59:57.000,333,11161038,126485,0,1764449996,13793.295584169995,-39.90308106000157,53020.06702368 2025-11-29,20:59:58.000,333,11161080,126005,0,1764449997,13793.295584169995,-39.95947409999644,53019.97619112 2025-11-29,20:59:59.000,333,11161002,126565,0,1764449998,13793.30232047999,-40.00176887999987,53020.01811384 2025-11-29,21:00:00.000,333,11161052,126325,0,1764449999,13793.315793099995,-40.08635843999946,53020.07401080001 2025-11-29,21:00:01.000,333,11160978,126285,0,1764450000,13793.36294726999,-40.1779971299984,53020.0390752 2025-11-29,21:00:02.000,333,11161071,126365,0,1764450001,13793.336002029995,-40.19914451999648,53020.0390752 2025-11-29,21:00:03.000,333,11161059,126565,0,1764450002,13793.356210959995,-40.290783209995425,53020.01811384 2025-11-29,21:00:04.000,333,11161020,126125,0,1764450003,13793.376419889995,-40.31193060000078,53020.00413960001 2025-11-29,21:00:05.000,333,11160978,126045,0,1764450004,13793.36968358,-40.340127119998215,53020.08798504 2025-11-29,21:00:06.000,333,11161001,126485,0,1764450005,13793.42357405999,-40.35422537999693,53020.0390752 2025-11-29,21:00:07.000,333,11161036,126245,0,1764450006,13793.43031037,-40.396520160000364,53020.11593352 2025-11-29,21:00:08.000,333,11161017,126405,0,1764450007,13793.41010144,-40.40356928999972,53020.10195928001 2025-11-29,21:00:09.000,333,11160977,126405,0,1764450008,13793.437046679996,-40.48110971999995,53020.178817600005 2025-11-29,21:00:10.000,333,11161074,126045,0,1764450009,13793.457255609996,-40.45291319999524,53020.19279184001 2025-11-29,21:00:11.000,333,11161009,126525,0,1764450010,13793.40336512999,-40.45291319999524,53020.16484336 2025-11-29,21:00:12.000,333,11160987,125925,0,1764450011,13793.437046679996,-40.516355369996745,53020.17183048001 2025-11-29,21:00:13.000,333,11160992,126485,0,1764450012,13793.43031037,-40.558650150000176,53020.26965016001 2025-11-29,21:00:14.000,333,11160954,126525,0,1764450013,13793.42357405999,-40.58684666999761,53020.25567592 2025-11-29,21:00:15.000,333,11161042,126525,0,1764450014,13793.43031037,-40.615043190002325,53020.26965016001 2025-11-29,21:00:16.000,333,11160950,126565,0,1764450015,13793.47072823,-40.615043190002325,53020.32554712 2025-11-29,21:00:17.000,333,11160951,126565,0,1764450016,13793.47072823,-40.66438709999784,53020.297598640005 2025-11-29,21:00:18.000,333,11161011,126325,0,1764450017,13793.416837749995,-40.65733796999848,53020.33952136001 2025-11-29,21:00:19.000,333,11160987,125885,0,1764450018,13793.43031037,-40.65028883999912,53020.37445696 2025-11-29,21:00:20.000,333,11161024,126285,0,1764450019,13793.437046679996,-40.62914145000104,53020.40939256001 2025-11-29,21:00:21.000,333,11161032,126525,0,1764450020,13793.336002029995,-40.62914145000104,53020.38144408 2025-11-29,21:00:22.000,333,11160984,126045,0,1764450021,13793.30905679,-40.62914145000104,53020.47227664 2025-11-29,21:00:23.000,333,11160950,125845,0,1764450022,13793.32252940999,-40.57979753999825,53020.395418320004 2025-11-29,21:00:24.000,333,11160942,126125,0,1764450023,13793.28884786,-40.509306239997386,53020.47227664 2025-11-29,21:00:25.000,333,11161038,126285,0,1764450024,13793.28211154999,-40.54455189000146,53020.50022512 2025-11-29,21:00:26.000,333,11161035,126045,0,1764450025,13793.26190261999,-40.5375027600021,53020.53516072001 2025-11-29,21:00:27.000,333,11160985,125965,0,1764450026,13793.194539519995,-40.54455189000146,53020.54214784 2025-11-29,21:00:28.000,333,11161032,126405,0,1764450027,13793.14064903999,-40.5375027600021,53020.55612208001 2025-11-29,21:00:29.000,333,11161073,126365,0,1764450028,13793.12717642,-40.53045362999546,53020.584070560006 2025-11-29,21:00:30.000,333,11161005,126325,0,1764450029,13793.14064903999,-40.5375027600021,53020.5980448 2025-11-29,21:00:31.000,333,11161024,126245,0,1764450030,13793.14738535,-40.55160102000082,53020.584070560006 2025-11-29,21:00:32.000,333,11160979,126365,0,1764450031,13793.16085796999,-40.60094492999633,53020.61900616 2025-11-29,21:00:33.000,333,11160985,126085,0,1764450032,13793.12717642,-40.66438709999784,53020.64695464 2025-11-29,21:00:34.000,333,11161049,126405,0,1764450033,13793.093494869994,-40.69963275000191,53020.61900616 2025-11-29,21:00:35.000,333,11160981,126365,0,1764450034,13793.086758559999,-40.70668188000127,53020.5980448 2025-11-29,21:00:36.000,333,11160982,126525,0,1764450035,13793.106967489999,-40.71373101000063,53020.66092888 2025-11-29,21:00:37.000,333,11161025,126405,0,1764450036,13793.22148475999,-40.70668188000127,53020.67490312001 2025-11-29,21:00:38.000,333,11161023,126405,0,1764450037,13793.234957379995,-40.741927529998065,53020.68887736 2025-11-29,21:00:39.000,333,11160958,126445,0,1764450038,13793.26863893,-40.76307491999614,53020.681890240005 2025-11-29,21:00:40.000,333,11160998,126085,0,1764450039,13793.30905679,-40.81241882999893,53020.79368416001 2025-11-29,21:00:41.000,333,11160960,126445,0,1764450040,13793.295584169995,-40.84766447999573,53020.7377872 2025-11-29,21:00:42.000,333,11161045,126445,0,1764450041,13793.376419889995,-40.88995925999916,53020.74477432001 2025-11-29,21:00:43.000,333,11161019,126485,0,1764450042,13793.416837749995,-40.925204909995955,53020.800671280005 2025-11-29,21:00:44.000,333,11161043,126565,0,1764450043,13793.4505193,-40.95340143000067,53020.78669704 2025-11-29,21:00:45.000,333,11161018,126445,0,1764450044,13793.51114609,-41.023892730001535,53020.77272280001 2025-11-29,21:00:46.000,333,11160970,126205,0,1764450045,13793.571772880001,-41.05913837999833,53020.82163264001 2025-11-29,21:00:47.000,333,11160977,126205,0,1764450046,13793.585245499991,-41.11553142000048,53020.82163264001 2025-11-29,21:00:48.000,333,11161042,125965,0,1764450047,13793.605454429991,-41.13667880999856,53020.8775296 2025-11-29,21:00:49.000,333,11160987,126605,0,1764450048,13793.585245499991,-41.150777069997275,53020.898490960004 2025-11-29,21:00:50.000,333,11160990,126365,0,1764450049,13793.612190740001,-41.16487532999599,53020.89150384001 2025-11-29,21:00:51.000,333,11160995,126405,0,1764450050,13793.585245499991,-41.157826199996634,53020.898490960004 2025-11-29,21:00:52.000,333,11161044,126685,0,1764450051,13793.578509189996,-41.193071850000706,53020.89150384001 2025-11-29,21:00:53.000,333,11161031,126485,0,1764450052,13793.632399670001,-41.2283174999975,53020.97534928 2025-11-29,21:00:54.000,333,11160976,125885,0,1764450053,13793.632399670001,-41.24946488999558,53021.04522048 2025-11-29,21:00:55.000,333,11161022,126005,0,1764450054,13793.625663359991,-41.27061228000093,53021.02425912 2025-11-29,21:00:56.000,333,11161076,126445,0,1764450055,13793.672817530001,-41.27766141000029,53021.02425912 2025-11-29,21:00:57.000,333,11160989,126365,0,1764450056,13793.706499079992,-41.27061228000093,53021.02425912 2025-11-29,21:00:58.000,333,11160961,125885,0,1764450057,13793.733444320002,-41.327005319995806,53021.0522076 2025-11-29,21:00:59.000,333,11160990,126405,0,1764450058,13793.713235390002,-41.40454574999603,53021.04522048 2025-11-29,21:01:00.000,333,11161058,126205,0,1764450059,13793.733444320002,-41.41159487999539,53021.04522048 2025-11-29,21:01:01.000,333,11160986,125765,0,1764450060,13793.814280040002,-41.34815271000116,53021.02425912 2025-11-29,21:01:02.000,333,11161026,125925,0,1764450061,13793.821016349997,-41.327005319995806,53021.10810456001 2025-11-29,21:01:03.000,333,11160964,126245,0,1764450062,13793.800807419997,-41.256514020002214,53021.14304016 2025-11-29,21:01:04.000,333,11160992,126485,0,1764450063,13793.847961589992,-41.17192445999535,53021.17098864 2025-11-29,21:01:05.000,333,11160954,126405,0,1764450064,13793.969215169993,-41.18602272000135,53021.16400152 2025-11-29,21:01:06.000,333,11161012,126565,0,1764450065,13794.103941369998,-41.143727939997916,53021.14304016 2025-11-29,21:01:07.000,333,11160990,126285,0,1764450066,13794.225194949999,-41.143727939997916,53021.19195 2025-11-29,21:01:08.000,333,11161053,125925,0,1764450067,13794.38686639,-41.11553142000048,53021.27579544001 2025-11-29,21:01:09.000,333,11160979,125965,0,1764450068,13794.48117472999,-41.12258054999984,53021.28278256 2025-11-29,21:01:10.000,333,11160953,126565,0,1764450069,13794.58895569,-41.11553142000048,53021.33867952 2025-11-29,21:01:11.000,333,11160963,126445,0,1764450070,13794.62263723999,-41.03799099000025,53021.35964088 2025-11-29,21:01:12.000,333,11161002,126445,0,1764450071,13794.69000034,-41.03799099000025,53021.35964088 2025-11-29,21:01:13.000,333,11161030,126165,0,1764450072,13794.75062713,-40.974548819998745,53021.44348632001 2025-11-29,21:01:14.000,333,11160969,126525,0,1764450073,13794.77083606,-40.925204909995955,53021.49938328 2025-11-29,21:01:15.000,333,11160965,126325,0,1764450074,13794.804517609991,-40.925204909995955,53021.55528024 2025-11-29,21:01:16.000,333,11161040,126285,0,1764450075,13794.878617019996,-40.86881187000108,53021.60419008 2025-11-29,21:01:17.000,333,11161045,125925,0,1764450076,13794.844935469991,-40.88995925999916,53021.59720296 2025-11-29,21:01:18.000,333,11160983,126365,0,1764450077,13794.831462850001,-40.82651708999765,53021.6461128 2025-11-29,21:01:19.000,333,11161053,126485,0,1764450078,13794.811253920001,-40.805369699999574,53021.72297112 2025-11-29,21:01:20.000,333,11161059,126445,0,1764450079,13794.797781299996,-40.798320570000215,53021.715984 2025-11-29,21:01:21.000,333,11161017,126045,0,1764450080,13794.77083606,-40.81946795999829,53021.806816560005 2025-11-29,21:01:22.000,333,11161054,126405,0,1764450081,13794.737154509996,-40.86176274000172,53021.855726400005 2025-11-29,21:01:23.000,333,11161075,125885,0,1764450082,13794.656318789996,-40.86176274000172,53021.87668776001 2025-11-29,21:01:24.000,333,11160966,126445,0,1764450083,13794.575483069995,-40.974548819998745,53021.890662 2025-11-29,21:01:25.000,333,11160972,126245,0,1764450084,13794.56201044999,-40.98864707999746,53021.87668776001 2025-11-29,21:01:26.000,333,11161006,126365,0,1764450085,13794.48791104,-40.974548819998745,53021.95354608 2025-11-29,21:01:27.000,333,11161003,126485,0,1764450086,13794.44749318,-40.95340143000067,53021.91861048001 2025-11-29,21:01:28.000,333,11161025,126285,0,1764450087,13794.393602699995,-40.96045056000003,53021.98848168 2025-11-29,21:01:29.000,333,11161059,126365,0,1764450088,13794.31950328999,-40.93930317000195,53022.00944304 2025-11-29,21:01:30.000,333,11160993,126005,0,1764450089,13794.252140189994,-40.981597949998104,53022.0304044 2025-11-29,21:01:31.000,333,11160989,125965,0,1764450090,13794.245403879999,-41.016843600002176,53022.05835288 2025-11-29,21:01:32.000,333,11160973,126485,0,1764450091,13794.218458639989,-41.023892730001535,53022.093288480006 2025-11-29,21:01:33.000,333,11160999,126245,0,1764450092,13794.184777089999,-40.981597949998104,53022.11424984001 2025-11-29,21:01:34.000,333,11160967,126325,0,1764450093,13794.157831849989,-40.932254039995314,53022.142198320005 2025-11-29,21:01:35.000,333,11161047,126365,0,1764450094,13794.178040779989,-40.90405751999788,53022.20508240001 2025-11-29,21:01:36.000,333,11161030,126765,0,1764450095,13794.124150299998,-40.90405751999788,53022.240018000004 2025-11-29,21:01:37.000,333,11161027,126445,0,1764450096,13794.124150299998,-40.81946795999829,53022.24700512 2025-11-29,21:01:38.000,333,11161005,126085,0,1764450097,13794.083732439998,-40.81241882999893,53022.2749536 2025-11-29,21:01:39.000,333,11160963,126445,0,1764450098,13794.016369339988,-40.791271440000855,53022.32386344 2025-11-29,21:01:40.000,333,11161073,126405,0,1764450099,13794.009633029993,-40.798320570000215,53022.33783768 2025-11-29,21:01:41.000,333,11161037,126405,0,1764450100,13794.023105649998,-40.81946795999829,53022.37277328001 2025-11-29,21:01:42.000,333,11161052,126365,0,1764450101,13794.023105649998,-40.86881187000108,53022.407708880004 2025-11-29,21:01:43.000,333,11161057,126405,0,1764450102,13793.955742550002,-40.87586100000044,53022.47059296001 2025-11-29,21:01:44.000,333,11161012,126085,0,1764450103,13793.915324690002,-40.86881187000108,53022.44963160001 2025-11-29,21:01:45.000,333,11160973,125885,0,1764450104,13793.915324690002,-40.91110664999724,53022.4845672 2025-11-29,21:01:46.000,333,11160968,126285,0,1764450105,13793.928797309993,-40.932254039995314,53022.4845672 2025-11-29,21:01:47.000,333,11160986,126285,0,1764450106,13793.874906830002,-40.87586100000044,53022.58937400001 2025-11-29,21:01:48.000,333,11161000,126485,0,1764450107,13793.881643139997,-40.932254039995314,53022.58238688 2025-11-29,21:01:49.000,333,11161016,126605,0,1764450108,13793.827752659992,-40.90405751999788,53022.60334824 2025-11-29,21:01:50.000,333,11160991,126565,0,1764450109,13793.827752659992,-40.967499689999386,53022.61033536 2025-11-29,21:01:51.000,333,11160990,125965,0,1764450110,13793.780598489997,-40.85471360999509,53022.645270960005 2025-11-29,21:01:52.000,333,11160971,126085,0,1764450111,13793.780598489997,-40.86176274000172,53022.68719368001 2025-11-29,21:01:53.000,333,11160990,126485,0,1764450112,13793.847961589992,-40.91110664999724,53022.68020656 2025-11-29,21:01:54.000,333,11160924,126565,0,1764450113,13793.861434209997,-40.93930317000195,53022.72212928 2025-11-29,21:01:55.000,333,11161108,126205,0,1764450114,13793.888379449992,-40.974548819998745,53022.75706488001 2025-11-29,21:01:56.000,333,11161055,126525,0,1764450115,13793.996160409988,-40.918155779996596,53022.75706488001 2025-11-29,21:01:57.000,333,11161058,126285,0,1764450116,13794.023105649998,-40.87586100000044,53022.84091032 2025-11-29,21:01:58.000,333,11161074,126045,0,1764450117,13794.036578269988,-40.76307491999614,53022.83392320001 2025-11-29,21:01:59.000,333,11160965,125925,0,1764450118,13794.023105649998,-40.66438709999784,53022.910781520004 2025-11-29,21:02:00.000,333,11161067,126525,0,1764450119,13794.083732439998,-40.565699279999535,53022.88283304001 2025-11-29,21:02:01.000,333,11161043,126365,0,1764450120,13794.036578269988,-40.47406059000059,53022.93873 2025-11-29,21:02:02.000,333,11161064,126485,0,1764450121,13793.935533620002,-40.35422537999693,53022.92475576001 2025-11-29,21:02:03.000,333,11161063,126445,0,1764450122,13793.881643139997,-40.3260288599995,53022.980652720005 2025-11-29,21:02:04.000,333,11161010,126445,0,1764450123,13793.807543729992,-40.3260288599995,53022.97366560001 2025-11-29,21:02:05.000,333,11161020,126045,0,1764450124,13793.753653250002,-40.36832363999565,53023.043536799996 2025-11-29,21:02:06.000,333,11161007,126285,0,1764450125,13793.625663359991,-40.375372770002286,53023.02257544001 2025-11-29,21:02:08.000,333,11160981,126485,0,1764450127,13793.30905679,-40.572748409998894,53023.09244664001 2025-11-29,21:02:09.000,333,11160990,126525,0,1764450128,13793.255166309995,-40.65028883999912,53023.06449816 2025-11-29,21:02:10.000,333,11161007,126605,0,1764450129,13793.22822107,-40.741927529998065,53023.12738224 2025-11-29,21:02:11.000,333,11160985,126365,0,1764450130,13793.113703799994,-40.81241882999893,53023.05751104 2025-11-29,21:02:12.000,333,11160973,125845,0,1764450131,13793.08002224999,-40.84766447999573,53023.113408 2025-11-29,21:02:13.000,333,11161044,125965,0,1764450132,13793.032868079994,-40.81241882999893,53023.12738224 2025-11-29,21:02:14.000,333,11160951,126245,0,1764450133,13793.053077009994,-40.756025789996784,53023.043536799996 2025-11-29,21:02:15.000,333,11161037,126485,0,1764450134,13793.08002224999,-40.741927529998065,53023.07148528001 2025-11-29,21:02:16.000,333,11161075,126485,0,1764450135,13793.133912729994,-40.791271440000855,53023.06449816 2025-11-29,21:02:17.000,333,11161065,126405,0,1764450136,13793.174330589994,-40.84766447999573,53023.14135648001 2025-11-29,21:02:18.000,333,11161037,126845,0,1764450137,13793.174330589994,-40.82651708999765,53023.08545952 2025-11-29,21:02:19.000,333,11160973,126085,0,1764450138,13793.20127582999,-40.7701240499955,53023.08545952 2025-11-29,21:02:20.000,333,11161028,125805,0,1764450139,13793.24843,-40.692583619995276,53023.05052392001 2025-11-29,21:02:21.000,333,11161046,126565,0,1764450140,13793.30232047999,-40.67848535999656,53023.07148528001 2025-11-29,21:02:22.000,333,11161050,126485,0,1764450141,13793.32252940999,-40.62914145000104,53023.00161408001 2025-11-29,21:02:23.000,333,11161063,126725,0,1764450142,13793.38989251,-40.57979753999825,53023.05052392001 2025-11-29,21:02:24.000,333,11161022,126205,0,1764450143,13793.376419889995,-40.5375027600021,53023.06449816 2025-11-29,21:02:25.000,333,11160988,126525,0,1764450144,13793.416837749995,-40.54455189000146,53023.05751104 2025-11-29,21:02:26.000,333,11161056,126325,0,1764450145,13793.43031037,-40.50225710999803,53023.07148528001 2025-11-29,21:02:27.000,333,11160983,125885,0,1764450146,13793.4505193,-40.47406059000059,53023.043536799996 2025-11-29,21:02:28.000,333,11160989,126565,0,1764450147,13793.53135502,-40.44586406999588,53023.06449816 2025-11-29,21:02:29.000,333,11161016,126645,0,1764450148,13793.565036569991,-40.4247166799978,53023.099433760006 2025-11-29,21:02:30.000,333,11160965,126325,0,1764450149,13793.49093716,-40.43881493999652,53023.099433760006 2025-11-29,21:02:31.000,333,11160987,126365,0,1764450150,13793.4505193,-40.43176580999716,53023.06449816 2025-11-29,21:02:32.000,333,11160977,126205,0,1764450151,13793.49093716,-40.30488147000142,53023.06449816 2025-11-29,21:02:33.000,333,11161009,126005,0,1764450152,13793.538091329996,-40.27668494999671,53023.07148528001 2025-11-29,21:02:34.000,333,11160975,126045,0,1764450153,13793.53135502,-40.19914451999648,53023.12738224 2025-11-29,21:02:35.000,333,11161062,126885,0,1764450154,13793.625663359991,-40.100456699998176,53023.14135648001 2025-11-29,21:02:36.000,333,11161037,126485,0,1764450155,13793.699762769997,-40.02291626999795,53023.12039512001 2025-11-29,21:02:37.000,333,11161051,126085,0,1764450156,13793.780598489997,-39.95242496999708,53023.113408 2025-11-29,21:02:38.000,333,11161043,126325,0,1764450157,13793.888379449992,-39.91013019000093,53023.14135648001 2025-11-29,21:02:39.000,333,11160961,126445,0,1764450158,13793.915324690002,-39.90308106000157,53023.19026632001 2025-11-29,21:02:40.000,333,11161053,126125,0,1764450159,13793.969215169993,-39.80439323999599,53023.211227679996 2025-11-29,21:02:41.000,333,11161087,126125,0,1764450160,13794.090468749993,-39.698656289998326,53023.23218904 2025-11-29,21:02:42.000,333,11161058,126405,0,1764450161,13794.130886609993,-39.61406672999874,53023.23917616001 2025-11-29,21:02:43.000,333,11160981,126645,0,1764450162,13794.252140189994,-39.43078935000085,53023.2531504 2025-11-29,21:02:44.000,333,11160997,126205,0,1764450163,13794.40707532,-39.240462839996326,53023.21821480001 2025-11-29,21:02:45.000,333,11160980,126605,0,1764450164,13794.54853783,-39.078332849996514,53023.28109888 2025-11-29,21:02:46.000,333,11160999,126325,0,1764450165,13794.723681889991,-39.00079241999629,53023.29507312 2025-11-29,21:02:47.000,333,11160983,125845,0,1764450166,13794.898825949997,-38.95849764000013,53023.3230216 2025-11-29,21:02:48.000,333,11161063,125885,0,1764450167,13795.060497389997,-38.831613299997116,53023.30904736001 2025-11-29,21:02:49.000,333,11160987,126045,0,1764450168,13795.168278349993,-38.64128678999987,53023.364944320005 2025-11-29,21:02:50.000,333,11160975,126445,0,1764450169,13795.282795619998,-38.46505854000134,53023.413854160004 2025-11-29,21:02:51.000,333,11161041,126325,0,1764450170,13795.437730749989,-38.33112506999896,53023.44878976 2025-11-29,21:02:52.000,333,11160988,126405,0,1764450171,13795.51856646999,-38.21833899000194,53023.50468672001 2025-11-29,21:02:53.000,333,11161007,126325,0,1764450172,13795.58592957,-38.09850377999828,53023.532635200005 2025-11-29,21:02:54.000,333,11160968,126245,0,1764450173,13795.59940218999,-37.98571770000126,53023.57455792001 2025-11-29,21:02:55.000,333,11161056,126005,0,1764450174,13795.612874809995,-37.8658824899976,53023.58853216 2025-11-29,21:02:56.000,333,11161043,126485,0,1764450175,13795.51856646999,-37.795391189996735,53023.63045488 2025-11-29,21:02:57.000,333,11160996,126405,0,1764450176,13795.370367649994,-37.75309641000058,53023.69333896001 2025-11-29,21:02:58.000,333,11160961,126485,0,1764450177,13795.235641449988,-37.795391189996735,53023.82609424 2025-11-29,21:02:59.000,333,11161049,126525,0,1764450178,13795.067233699992,423.64065860999835,53023.81212000001 2025-11-29,21:03:00.000,333,11160955,126245,0,1764450179,13794.851671780001,-37.93637378999847,53023.80513288 2025-11-29,21:03:01.000,333,11160956,126125,0,1764450180,13794.615900929995,-38.035061609996774,53023.8470556 2025-11-29,21:03:02.000,333,11160950,125965,0,1764450181,13794.373393769994,-38.09850377999828,53023.90295256 2025-11-29,21:03:03.000,333,11161008,126125,0,1764450182,13794.211722329994,-38.15489682000043,53023.89596544 2025-11-29,21:03:04.000,333,11161032,126285,0,1764450183,13793.989424099993,-38.23948638000002,53023.881991199996 2025-11-29,21:03:05.000,333,11161022,126685,0,1764450184,13793.847961589992,-38.23948638000002,53023.88897832001 2025-11-29,21:03:06.000,333,11160945,126365,0,1764450185,13793.746916939992,-38.295879420002166,53023.89596544 2025-11-29,21:03:07.000,333,11161009,126445,0,1764450186,13793.767125869992,-38.18309333999787,53023.916926800004 2025-11-29,21:03:08.000,333,11161056,126205,0,1764450187,13793.949006239993,-38.11965116999636,53023.92391392 2025-11-29,21:03:09.000,333,11161010,126045,0,1764450188,13794.137622919989,-38.112602039997,53023.89596544 2025-11-29,21:03:10.000,333,11161049,126365,0,1764450189,13794.312766979994,-37.98571770000126,53023.83308136 2025-11-29,21:03:11.000,333,11161040,126565,0,1764450190,13794.56874676,-37.85883335999824,53023.85404272 2025-11-29,21:03:12.000,333,11161030,126645,0,1764450191,13794.764099749991,-37.76014553999994,53023.89596544 2025-11-29,21:03:13.000,333,11161037,126565,0,1764450192,13794.939243809997,-37.64735945999564,53023.85404272 2025-11-29,21:03:14.000,333,11161033,126445,0,1764450193,13795.141333109998,-37.52752424999926,53023.89596544 2025-11-29,21:03:15.000,333,11160978,126365,0,1764450194,13795.383840269998,-37.34424687000137,53023.88897832001 2025-11-29,21:03:16.000,333,11160975,125645,0,1764450195,13795.592665879994,-37.210313399998995,53023.88897832001 2025-11-29,21:03:17.000,333,11161019,126245,0,1764450196,13795.774546249995,-37.034085150000465,53023.986798000005 2025-11-29,21:03:18.000,333,11160988,126365,0,1764450197,13795.875590899996,-36.794414730000426,53023.99378512 2025-11-29,21:03:19.000,333,11160974,126365,0,1764450198,13795.976635549996,-36.63933386999997,53024.035707840005 2025-11-29,21:03:20.000,333,11160990,126325,0,1764450199,13796.077680199996,-36.36441779999586,53024.04269496 2025-11-29,21:03:21.000,333,11160989,126485,0,1764450200,13796.145043299992,-36.06130521000159,53024.12654040001 2025-11-29,21:03:22.000,333,11160968,126405,0,1764450201,13796.185461159992,-35.8004873999962,53024.16846312 2025-11-29,21:03:23.000,333,11160969,125725,0,1764450202,13796.084416509992,-35.65950480000174,53024.21038584 2025-11-29,21:03:24.000,333,11161078,126525,0,1764450203,13796.084416509992,-35.50442394000129,53024.24532144001 2025-11-29,21:03:25.000,333,11160956,126365,0,1764450204,13796.037262339996,-35.363441339999554,53024.30820552 2025-11-29,21:03:26.000,333,11161023,126125,0,1764450205,13795.942953999991,-35.292950039998686,53024.29423128001 2025-11-29,21:03:27.000,333,11160991,126085,0,1764450206,13795.78801887,-35.15901656999631,53024.35711536 2025-11-29,21:03:28.000,333,11160986,125925,0,1764450207,13795.592665879994,-35.173114830002305,53024.385063839996 2025-11-29,21:03:29.000,333,11161026,125645,0,1764450208,13795.444467059999,-35.15901656999631,53024.43397368001 2025-11-29,21:03:30.000,333,11160996,126245,0,1764450209,13795.309740859993,-35.123770919999515,53024.43397368001 2025-11-29,21:03:31.000,333,11161045,126245,0,1764450210,13795.121124179997,-35.13786917999823,53024.489870640005 2025-11-29,21:03:32.000,333,11161007,126405,0,1764450211,13795.006606909992,-35.1096726600008,53024.46192216001 2025-11-29,21:03:33.000,333,11160996,126885,0,1764450212,13794.831462850001,-35.15196743999695,53024.440960800006 2025-11-29,21:03:34.000,333,11161064,126445,0,1764450213,13794.62263723999,-35.2436061299959,53024.4060252 2025-11-29,21:03:35.000,333,11160976,126085,0,1764450214,13794.54180151999,-35.32114655999612,53024.46192216001 2025-11-29,21:03:36.000,333,11160975,126445,0,1764450215,13794.54853783,-35.37049046999891,53024.419999440004 2025-11-29,21:03:37.000,333,11160964,125965,0,1764450216,13794.56874676,-35.412785250002344,53024.419999440004 2025-11-29,21:03:38.000,333,11161003,125885,0,1764450217,13794.60242830999,-35.525571329999366,53024.36410248001 2025-11-29,21:03:39.000,333,11160984,126325,0,1764450218,13794.58895569,-35.63130827999703,53024.43397368001 2025-11-29,21:03:40.000,333,11161015,126605,0,1764450219,13794.535065209995,-35.701799579997896,53024.419999440004 2025-11-29,21:03:41.000,333,11161041,126565,0,1764450220,13794.5283289,-35.765241749999404,53024.35012824 2025-11-29,21:03:42.000,333,11161052,126485,0,1764450221,13794.66305509999,-35.79343826999684,53024.28025704 2025-11-29,21:03:43.000,333,11161016,126685,0,1764450222,13794.811253920001,-35.892126089995145,53024.30820552 2025-11-29,21:03:44.000,333,11161003,126245,0,1764450223,13794.871880710001,-35.976715650002006,53024.322179760005 2025-11-29,21:03:45.000,333,11161021,126045,0,1764450224,13794.986397979992,-36.02605955999752,53024.322179760005 2025-11-29,21:03:46.000,333,11161026,126445,0,1764450225,13795.080706319997,-35.997863040000084,53024.336154 2025-11-29,21:03:47.000,333,11160969,126285,0,1764450226,13795.269322999993,425.5298254500012,53024.3012184 2025-11-29,21:03:48.000,333,11161039,126725,0,1764450227,13795.424258129999,-35.95556825999665,53024.37807672 2025-11-29,21:03:49.000,333,11161045,126365,0,1764450228,13795.6061385,-35.96261738999601,53024.41301232001 2025-11-29,21:03:50.000,333,11160973,126405,0,1764450229,13795.76780994,-35.92032260999986,53024.371089600005 2025-11-29,21:03:51.000,333,11161033,126045,0,1764450230,13795.976635549996,-35.82868392000091,53024.385063839996 2025-11-29,21:03:52.000,333,11160960,126245,0,1764450231,13796.158515919997,-35.69475044999854,53024.39903808 2025-11-29,21:03:53.000,333,11161008,126485,0,1764450232,13796.380814149998,-35.63130827999703,53024.44794792 2025-11-29,21:03:54.000,333,11160979,126045,0,1764450233,13796.603112379998,-35.56081697999616,53024.489870640005 2025-11-29,21:03:55.000,333,11160947,126365,0,1764450234,13796.79846536999,-35.44098176999978,53024.50384488 2025-11-29,21:03:56.000,333,11161054,126725,0,1764450235,13797.00729098,-35.342293950001476,53024.60166456001 2025-11-29,21:03:57.000,333,11161011,126285,0,1764450236,13797.16896242,-35.27885177999997,53024.6156388 2025-11-29,21:03:58.000,333,11160975,126325,0,1764450237,13797.290216000001,-35.23655699999654,53024.68551 2025-11-29,21:03:59.000,333,11161057,126165,0,1764450238,13797.438414819997,-35.180163960001664,53024.7903168 2025-11-29,21:04:00.000,333,11161027,126565,0,1764450239,13797.478832679997,-35.20131134999974,53024.83223952 2025-11-29,21:04:01.000,333,11161027,126405,0,1764450240,13797.539459469997,-35.2436061299959,53024.89512360001 2025-11-29,21:04:02.000,333,11160996,126365,0,1764450241,13797.499041609997,-35.23655699999654,53024.98595616001 2025-11-29,21:04:03.000,333,11161024,126605,0,1764450242,13797.593349950002,-35.26475352000125,53025.02787888 2025-11-29,21:04:04.000,333,11161083,126285,0,1764450243,13797.647240429993,-35.32819568999548,53025.0698016 2025-11-29,21:04:05.000,333,11160993,126245,0,1764450244,13797.694394599988,-35.356392210000195,53025.111724320006 2025-11-29,21:04:06.000,333,11160949,126205,0,1764450245,13797.687658289993,-35.28590090999933,53025.160634160005 2025-11-29,21:04:07.000,333,11161007,126485,0,1764450246,13797.829120799994,-35.20131134999974,53025.19556976 2025-11-29,21:04:08.000,333,11161018,126365,0,1764450247,13797.950374379994,-35.116721790000156,53025.29338944 2025-11-29,21:04:09.000,333,11160995,126365,0,1764450248,13798.06489165,-35.123770919999515,53025.328325040005 2025-11-29,21:04:10.000,333,11160981,126405,0,1764450249,13798.18614523,-35.173114830002305,53025.328325040005 2025-11-29,21:04:11.000,333,11161050,126645,0,1764450250,13798.32087142999,-35.13786917999823,53025.328325040005 2025-11-29,21:04:12.000,333,11161054,125925,0,1764450251,13798.448861320001,-35.10262353000144,53025.384222 2025-11-29,21:04:13.000,333,11161050,126005,0,1764450252,13798.529697040001,-35.08852526999544,53025.50300304 2025-11-29,21:04:14.000,333,11161058,126405,0,1764450253,13798.603796449992,-35.116721790000156,53025.51697728001 2025-11-29,21:04:15.000,333,11161038,126525,0,1764450254,13798.617269069997,-35.173114830002305,53025.558899999996 2025-11-29,21:04:16.000,333,11160971,126525,0,1764450255,13798.617269069997,-35.22245873999782,53025.558899999996 2025-11-29,21:04:17.000,333,11160958,126565,0,1764450256,13798.610532760002,-35.250655259995256,53025.56588712001 2025-11-29,21:04:18.000,333,11160987,126565,0,1764450257,13798.529697040001,-35.363441339999554,53025.614796960006 2025-11-29,21:04:19.000,333,11161043,126045,0,1764450258,13798.549905970001,-35.42688351000106,53025.6287712 2025-11-29,21:04:20.000,333,11161094,125485,0,1764450259,13798.543169659992,-35.44803089999914,53025.69165528 2025-11-29,21:04:21.000,333,11161027,126165,0,1764450260,13798.576851209997,-35.539669589998084,53025.71960376 2025-11-29,21:04:22.000,333,11160984,126085,0,1764450261,13798.630741690002,-35.539669589998084,53025.71960376 2025-11-29,21:04:23.000,333,11161050,126565,0,1764450262,13798.644214309992,-35.49737481000193,53025.7685136 2025-11-29,21:04:24.000,333,11160961,126085,0,1764450263,13798.664423239992,-35.483276549995935,53025.782487840006 2025-11-29,21:04:25.000,333,11161035,126485,0,1764450264,13798.664423239992,-35.62425914999767,53025.7685136 2025-11-29,21:04:26.000,333,11161069,126405,0,1764450265,13798.684632169992,-35.78638913999748,53025.86633328 2025-11-29,21:04:27.000,333,11160999,125965,0,1764450266,13798.671159550002,-35.86392956999771,53025.908256 2025-11-29,21:04:28.000,333,11161042,126325,0,1764450267,13798.603796449992,-35.86392956999771,53025.88729464 2025-11-29,21:04:29.000,333,11160992,126245,0,1764450268,13798.516224419996,-35.983764780001366,53025.950178720006 2025-11-29,21:04:30.000,333,11161005,126485,0,1764450269,13798.3680256,-36.10359998999775,53025.99210144001 2025-11-29,21:04:31.000,333,11160971,126405,0,1764450270,13798.28718988,-36.18114041999797,53025.950178720006 2025-11-29,21:04:32.000,333,11160990,126565,0,1764450271,13798.22656309,-36.13179650999518,53025.94319160001 2025-11-29,21:04:33.000,333,11160938,126445,0,1764450272,13798.213090469995,-36.05425608000223,53026.00607568 2025-11-29,21:04:34.000,333,11161025,125925,0,1764450273,13798.152463679995,-35.9132734800005,53025.96415296 2025-11-29,21:04:35.000,333,11160996,126165,0,1764450274,13798.24677202,-35.715897839996614,53025.978127200004 2025-11-29,21:04:36.000,333,11160969,126405,0,1764450275,13798.374761909996,-35.581964370001515,53025.99210144001 2025-11-29,21:04:37.000,333,11161016,126365,0,1764450276,13798.489279180001,-35.574915240002156,53026.11088248001 2025-11-29,21:04:38.000,333,11161076,126205,0,1764450277,13798.556642279997,-35.5537678499968,53026.04101128001 2025-11-29,21:04:39.000,333,11160978,126765,0,1764450278,13798.630741690002,-35.51147307000065,53026.11088248001 2025-11-29,21:04:40.000,333,11161012,126525,0,1764450279,13798.671159550002,-35.51147307000065,53026.11088248001 2025-11-29,21:04:41.000,333,11160960,126165,0,1764450280,13798.644214309992,-35.490325679995294,53026.12485672 2025-11-29,21:04:42.000,333,11161040,126125,0,1764450281,13798.644214309992,-35.46917828999722,53026.1528052 2025-11-29,21:04:43.000,333,11161012,126365,0,1764450282,13798.650950620002,-35.42688351000106,53026.18075368 2025-11-29,21:04:44.000,333,11161041,126525,0,1764450283,13798.637477999997,-35.42688351000106,53026.22966352 2025-11-29,21:04:45.000,333,11160980,126685,0,1764450284,13798.644214309992,-35.539669589998084,53026.23665064001 2025-11-29,21:04:46.000,333,11160939,126085,0,1764450285,13798.644214309992,-35.701799579997896,53026.30652184001 2025-11-29,21:04:47.000,333,11161010,126685,0,1764450286,13798.657686929997,-35.885076959995786,53026.30652184001 2025-11-29,21:04:48.000,333,11161020,126565,0,1764450287,13798.684632169992,-36.02605955999752,53026.32748320001 2025-11-29,21:04:49.000,333,11160998,126045,0,1764450288,13798.711577410002,-36.18114041999797,53026.30652184001 2025-11-29,21:04:50.000,333,11160959,126245,0,1764450289,13798.698104789997,-36.357368669996504,53026.334470320005 2025-11-29,21:04:51.000,333,11161050,126205,0,1764450290,13798.731786340002,-36.519498659996316,53026.32049608 2025-11-29,21:04:52.000,333,11161024,126205,0,1764450291,13798.738522649997,-36.73097255999892,53026.3624188 2025-11-29,21:04:53.000,333,11160955,126405,0,1764450292,13798.731786340002,-36.91424993999681,53026.383380160005 2025-11-29,21:04:54.000,333,11161064,126725,0,1764450293,13798.698104789997,-37.019986890001746,53026.42530288001 2025-11-29,21:04:55.000,333,11160933,126085,0,1764450294,13798.751995270002,-37.11867471000005,53026.39036728 2025-11-29,21:04:56.000,333,11160961,126045,0,1764450295,13798.745258959992,-37.19621514000028,53026.41132864 2025-11-29,21:04:57.000,333,11160955,126405,0,1764450296,13798.832830990003,-37.35834513000009,53026.40434152001 2025-11-29,21:04:58.000,333,11161006,126365,0,1764450297,13798.927139329993,-37.435885560000315,53026.481199840004 2025-11-29,21:04:59.000,333,11161014,126485,0,1764450298,13798.981029809998,-37.46408207999775,53026.40434152001 2025-11-29,21:05:00.000,333,11161004,126565,0,1764450299,13799.068601839994,-37.49932773000182,53026.39036728 2025-11-29,21:05:01.000,333,11160998,126565,0,1764450300,13799.230273279994,-37.51342599000054,53026.383380160005 2025-11-29,21:05:02.000,333,11161017,126085,0,1764450301,13799.432362579995,-37.393590779996885,53026.383380160005 2025-11-29,21:05:03.000,333,11160983,125925,0,1764450302,13799.56708878,-37.3090012199973,53026.32748320001 2025-11-29,21:05:04.000,333,11161053,126085,0,1764450303,13799.708551290001,-37.18211688000156,53026.39036728 2025-11-29,21:05:05.000,333,11161000,126565,0,1764450304,13799.843277489992,-37.06933079999726,53026.30652184001 2025-11-29,21:05:06.000,333,11160984,126325,0,1764450305,13799.930849520002,-37.034085150000465,53026.40434152001 2025-11-29,21:05:07.000,333,11160939,126445,0,1764450306,13800.025157859993,-37.01293775999511,53026.32748320001 2025-11-29,21:05:08.000,333,11160918,126285,0,1764450307,13800.065575719993,-36.970642979998956,53026.3973544 2025-11-29,21:05:09.000,333,11161029,126085,0,1764450308,13800.018421549998,-36.82966037999722,53026.35543168001 2025-11-29,21:05:10.000,333,11160967,126285,0,1764450309,13800.099257269998,-36.801463859999785,53026.3973544 2025-11-29,21:05:11.000,333,11160956,125805,0,1764450310,13800.159884059998,-36.808512989999144,53026.432290000004 2025-11-29,21:05:12.000,333,11161038,126365,0,1764450311,13800.105993579993,-36.808512989999144,53026.383380160005 2025-11-29,21:05:13.000,333,11161023,126525,0,1764450312,13800.105993579993,-36.77326734000235,53026.432290000004 2025-11-29,21:05:14.000,333,11160970,126485,0,1764450313,13800.065575719993,-36.70277604000148,53026.34844456 2025-11-29,21:05:15.000,333,11161032,126125,0,1764450314,13800.079048339998,-36.64638299999933,53026.39036728 2025-11-29,21:05:16.000,333,11161027,126325,0,1764450315,13800.052103100003,-36.6040882199959,53026.383380160005 2025-11-29,21:05:17.000,333,11161020,125965,0,1764450316,13800.085784649993,-36.59703908999654,53026.383380160005 2025-11-29,21:05:18.000,333,11160980,126325,0,1764450317,13800.132938819988,-36.61113734999526,53026.36940592 2025-11-29,21:05:19.000,333,11161014,126405,0,1764450318,13800.173356679989,-36.7168743000002,53026.39036728 2025-11-29,21:05:20.000,333,11160986,126205,0,1764450319,13800.193565609989,-36.745070819997636,53026.3973544 2025-11-29,21:05:21.000,333,11161046,126525,0,1764450320,13800.227247159994,-36.794414730000426,53026.3973544 2025-11-29,21:05:22.000,333,11160999,126485,0,1764450321,13800.227247159994,-36.90720080999745,53026.37639304001 2025-11-29,21:05:23.000,333,11160976,126605,0,1764450322,13800.294610259989,-36.94949559000088,53026.39036728 2025-11-29,21:05:24.000,333,11161041,125925,0,1764450323,13800.409127529994,-37.0622816699979,53026.432290000004 2025-11-29,21:05:25.000,333,11160944,125965,0,1764450324,13800.49669955999,-37.13982209999813,53026.44626424001 2025-11-29,21:05:26.000,333,11161017,126285,0,1764450325,13800.63816206999,-37.259657310001785,53026.36940592 2025-11-29,21:05:27.000,333,11160965,126485,0,1764450326,13800.799833509991,-37.35834513000009,53026.3973544 2025-11-29,21:05:28.000,333,11161021,126325,0,1764450327,13800.934559709996,-37.48522946999583,53026.39036728 2025-11-29,21:05:29.000,333,11160925,126005,0,1764450328,13801.069285910002,-37.675555980000354,53026.432290000004 2025-11-29,21:05:30.000,333,11161049,126005,0,1764450329,13801.150121630002,-37.851784229998884,53026.453251360006 2025-11-29,21:05:31.000,333,11161023,126045,0,1764450330,13801.291584139988,-38.035061609996774,53026.4672256 2025-11-29,21:05:32.000,333,11161063,126005,0,1764450331,13801.513882369989,-38.33112506999896,53026.42530288001 2025-11-29,21:05:33.000,333,11160979,126485,0,1764450332,13801.77659845999,-38.697679830002016,53026.44626424001 2025-11-29,21:05:34.000,333,11161000,126125,0,1764450333,13801.87764310999,-38.97964502999821,53026.551071040005 2025-11-29,21:05:35.000,333,11160932,126565,0,1764450334,13801.96521514,-39.15587327999674,53026.5370968 2025-11-29,21:05:36.000,333,11160965,126565,0,1764450335,13801.97868775999,-39.296855879998475,53026.61395512001 2025-11-29,21:05:37.000,333,11160983,126245,0,1764450336,13802.005633,-39.38144543999806,53026.57203240001 2025-11-29,21:05:38.000,333,11161035,126285,0,1764450337,13802.02584193,-39.522428039999795,53026.62792936 2025-11-29,21:05:39.000,333,11160959,125965,0,1764450338,13802.02584193,-39.5858702100013,53026.64190360001 2025-11-29,21:05:40.000,333,11161000,126325,0,1764450339,13801.96521514,-39.60701759999938,53026.69081344001 2025-11-29,21:05:41.000,333,11160978,126205,0,1764450340,13801.88437942,-39.6211158599981,53026.70478768 2025-11-29,21:05:42.000,333,11161002,126325,0,1764450341,13801.810280009995,-39.64226324999618,53026.7467104 2025-11-29,21:05:43.000,333,11161072,126205,0,1764450342,13801.72270798,-39.67045977000089,53026.788633120006 2025-11-29,21:05:44.000,333,11160999,126485,0,1764450343,13801.729444289995,-39.705705419997685,53026.83055584001 2025-11-29,21:05:45.000,333,11160951,126085,0,1764450344,13801.72270798,-39.81144236999535,53026.80260736 2025-11-29,21:05:46.000,333,11160993,125885,0,1764450345,13801.769862149995,-39.83963889000006,53026.837542960006 2025-11-29,21:05:47.000,333,11160945,126205,0,1764450346,13801.76312584,-39.91717932000029,53026.837542960006 2025-11-29,21:05:48.000,333,11160942,126285,0,1764450347,13801.75638952999,-39.9665232299958,53026.84453008 2025-11-29,21:05:49.000,333,11160964,126565,0,1764450348,13801.830488939995,-39.97357235999516,53026.83055584001 2025-11-29,21:05:50.000,333,11161032,126525,0,1764450349,13801.85743417999,-40.0793093100001,53026.80959448001 2025-11-29,21:05:51.000,333,11161044,126445,0,1764450350,13801.87764310999,-40.1779971299984,53026.837542960006 2025-11-29,21:05:52.000,333,11161028,125765,0,1764450351,13801.8035437,-40.2132427799952,53026.87946568001 2025-11-29,21:05:53.000,333,11161030,126165,0,1764450352,13801.830488939995,421.34264223000355,53026.89343992 2025-11-29,21:05:54.000,333,11161026,126765,0,1764450353,13801.98542407,-40.1779971299984,53026.99824672001 2025-11-29,21:05:55.000,333,11161022,126565,0,1764450354,13801.91806096999,-40.36127450999629,53026.90741416001 2025-11-29,21:05:56.000,333,11160973,126485,0,1764450355,13801.911324659995,-40.26963581999735,53026.92837552001 2025-11-29,21:05:57.000,333,11160988,126365,0,1764450356,13801.95847882999,-40.19209538999712,53026.9213884 2025-11-29,21:05:58.000,333,11161020,126565,0,1764450357,13801.951742519996,-40.12865321999561,53026.956324000006 2025-11-29,21:05:59.000,333,11161032,125925,0,1764450358,13801.951742519996,-40.100456699998176,53026.90042704 2025-11-29,21:06:00.000,333,11160984,126005,0,1764450359,13801.931533589996,-40.01586713999859,53026.97728536001 2025-11-29,21:06:01.000,333,11161026,126005,0,1764450360,13802.005633,-39.881933669996215,53026.99824672001 2025-11-29,21:06:02.000,333,11160987,126565,0,1764450361,13801.89785203999,-39.83963889000006,53027.01920808 2025-11-29,21:06:03.000,333,11160930,126845,0,1764450362,13801.8035437,-39.77619671999855,53027.005233840006 2025-11-29,21:06:04.000,333,11160942,126005,0,1764450363,13801.66208119,-39.72685280999576,53027.01222096 2025-11-29,21:06:05.000,333,11160976,126605,0,1764450364,13801.433046649989,-39.748000200001115,53026.99824672001 2025-11-29,21:06:06.000,333,11160960,126445,0,1764450365,13801.150121630002,-39.79029497999727,53027.02619520001 2025-11-29,21:06:07.000,333,11161023,125925,0,1764450366,13800.873932919996,-39.79734410999663,53027.01920808 2025-11-29,21:06:08.000,333,11161046,125925,0,1764450367,13800.60448052,-39.8325897600007,53027.054143680005 2025-11-29,21:06:09.000,333,11160939,126405,0,1764450368,13800.368709669994,-39.95947409999644,53026.935362640004 2025-11-29,21:06:10.000,333,11160973,126525,0,1764450369,13800.173356679989,-40.00881800999923,53026.90042704 2025-11-29,21:06:11.000,333,11161011,126285,0,1764450370,13799.951058450002,-40.00176887999987,53026.9213884 2025-11-29,21:06:12.000,333,11161017,126125,0,1764450371,13799.748969150001,-39.95242496999708,53026.9213884 2025-11-29,21:06:13.000,333,11161033,126565,0,1764450372,13799.56708878,-39.95947409999644,53026.84453008 2025-11-29,21:06:14.000,333,11161026,126005,0,1764450373,13799.40541734,-39.95242496999708,53026.767671760004 2025-11-29,21:06:15.000,333,11161032,126245,0,1764450374,13799.331317929995,-39.9665232299958,53026.73273616 2025-11-29,21:06:16.000,333,11160972,126405,0,1764450375,13799.149437559994,-39.97357235999516,53026.68382632 2025-11-29,21:06:17.000,333,11160987,126285,0,1764450376,13799.068601839994,-40.00881800999923,53026.59299376001 2025-11-29,21:06:18.000,333,11160998,126125,0,1764450377,13798.947348259993,-40.04406365999603,53026.58600664 2025-11-29,21:06:19.000,333,11161020,126365,0,1764450378,13798.933875639988,-40.100456699998176,53026.551071040005 2025-11-29,21:06:20.000,333,11161025,126365,0,1764450379,13798.839567299998,-40.156849740000325,53026.55805816 2025-11-29,21:06:21.000,333,11161007,125925,0,1764450380,13798.785676819993,-40.22029191000183,53026.47421272001 2025-11-29,21:06:22.000,333,11161029,126045,0,1764450381,13798.684632169992,-40.26258668999799,53026.44626424001 2025-11-29,21:06:23.000,333,11161031,126565,0,1764450382,13798.576851209997,-40.26258668999799,53026.39036728 2025-11-29,21:06:24.000,333,11161038,126365,0,1764450383,13798.442125009991,-40.26963581999735,53026.313508960004 2025-11-29,21:06:25.000,333,11160962,126485,0,1764450384,13798.28718988,-40.283734079996066,53026.264599120004 2025-11-29,21:06:26.000,333,11160984,126485,0,1764450385,13798.10530951,-40.333077989998856,53026.19472792 2025-11-29,21:06:27.000,333,11160942,126485,0,1764450386,13797.909956519994,-40.36127450999629,53026.166779440005 2025-11-29,21:06:28.000,333,11160977,125525,0,1764450387,13797.714603529988,-40.31897973000014,53026.02004992001 2025-11-29,21:06:29.000,333,11160938,125765,0,1764450388,13797.552932090002,-40.26258668999799,53025.929217360004 2025-11-29,21:06:30.000,333,11161028,126365,0,1764450389,13797.465360059992,-40.24848842999927,53025.92223024001 2025-11-29,21:06:31.000,333,11160967,126525,0,1764450390,13797.276743379996,-40.26963581999735,53025.82441056001 2025-11-29,21:06:32.000,333,11160976,126285,0,1764450391,13797.115071939996,-40.25553755999863,53025.8383848 2025-11-29,21:06:33.000,333,11160926,126245,0,1764450392,13796.933191569995,-40.20619364999584,53025.78947496 2025-11-29,21:06:34.000,333,11160979,126485,0,1764450393,13796.771520129994,-40.19914451999648,53025.69165528 2025-11-29,21:06:35.000,333,11160961,126045,0,1764450394,13796.569430829994,-40.20619364999584,53025.63575832001 2025-11-29,21:06:36.000,333,11161043,125805,0,1764450395,13796.461649869998,-40.23439017000055,53025.57287424 2025-11-29,21:06:37.000,333,11161017,126405,0,1764450396,13796.360605219998,-40.27668494999671,53025.50999016 2025-11-29,21:06:38.000,333,11161038,126405,0,1764450397,13796.273033190002,-40.30488147000142,53025.447106080006 2025-11-29,21:06:39.000,333,11161016,126245,0,1764450398,13796.151779610002,-40.375372770002286,53025.377234880005 2025-11-29,21:06:40.000,333,11161036,126485,0,1764450399,13796.003580789991,-40.4247166799978,53025.328325040005 2025-11-29,21:06:41.000,333,11161051,126645,0,1764450400,13795.875590899996,-40.43881493999652,53025.279415200006 2025-11-29,21:06:42.000,333,11161010,126005,0,1764450401,13795.78128255999,-40.41766754999844,53025.25146672001 2025-11-29,21:06:43.000,333,11160974,125845,0,1764450402,13795.754337319995,-40.396520160000364,53025.16762128 2025-11-29,21:06:44.000,333,11161015,126365,0,1764450403,13795.653292669995,-40.44586406999588,53025.111724320006 2025-11-29,21:06:45.000,333,11161019,126485,0,1764450404,13795.58592957,-40.382421900001646,53025.090762960004 2025-11-29,21:06:46.000,333,11160980,126205,0,1764450405,13795.424258129999,-40.46701146000123,53025.02787888 2025-11-29,21:06:47.000,333,11160961,126325,0,1764450406,13795.296268239988,-40.43881493999652,53024.97896904 2025-11-29,21:06:48.000,333,11160993,126445,0,1764450407,13795.215432519988,-40.347176249997574,53024.888136479996 2025-11-29,21:06:49.000,333,11161037,125845,0,1764450408,13795.161542039998,-40.26963581999735,53024.7903168 2025-11-29,21:06:50.000,333,11161041,126005,0,1764450409,13795.121124179997,-40.2132427799952,53024.776342560006 2025-11-29,21:06:51.000,333,11161004,126325,0,1764450410,13795.094178940002,-40.156849740000325,53024.776342560006 2025-11-29,21:06:52.000,333,11161023,126325,0,1764450411,13794.919034879997,-40.149800610000966,53024.71345848 2025-11-29,21:06:53.000,333,11161006,126445,0,1764450412,13794.723681889991,-40.1779971299984,53024.69249712 2025-11-29,21:06:54.000,333,11160994,126565,0,1764450413,13794.50138365999,-40.25553755999863,53024.63660016 2025-11-29,21:06:55.000,333,11160970,126725,0,1764450414,13794.306030669999,-40.27668494999671,53024.59467744 2025-11-29,21:06:56.000,333,11160984,125965,0,1764450415,13794.218458639989,-40.283734079996066,53024.57371608 2025-11-29,21:06:57.000,333,11160976,126085,0,1764450416,13794.124150299998,-40.20619364999584,53024.552754719996 2025-11-29,21:06:58.000,333,11161028,125725,0,1764450417,13794.070259819993,-40.12865321999561,53024.43397368001 2025-11-29,21:06:59.000,333,11161034,126565,0,1764450418,13793.962478859998,-39.987670620001154,53024.35012824 2025-11-29,21:07:00.000,333,11161020,125965,0,1764450419,13793.861434209997,-39.89603193000221,53024.336154 2025-11-29,21:07:01.000,333,11161020,126045,0,1764450420,13793.706499079992,-39.78324584999791,53024.273269920006 2025-11-29,21:07:02.000,333,11161025,126045,0,1764450421,13793.639135979996,-39.67045977000089,53024.29423128001 2025-11-29,21:07:03.000,333,11161073,126085,0,1764450422,13793.565036569991,-39.56472281999595,53024.161476 2025-11-29,21:07:04.000,333,11160945,125925,0,1764450423,13793.41010144,-39.4096419599955,53024.14051464 2025-11-29,21:07:05.000,333,11160930,126405,0,1764450424,13793.32252940999,-39.296855879998475,53024.13352752 2025-11-29,21:07:06.000,333,11160964,126485,0,1764450425,13793.12044010999,-39.26161023000168,53024.06365632 2025-11-29,21:07:07.000,333,11160952,126445,0,1764450426,13792.898141879989,-39.26161023000168,53023.99378512 2025-11-29,21:07:08.000,333,11160947,126165,0,1764450427,13792.675843650002,-39.296855879998475,53023.97981088001 2025-11-29,21:07:09.000,333,11161027,126085,0,1764450428,13792.500699589997,-39.247511969995685,53023.89596544 2025-11-29,21:07:10.000,333,11161025,126045,0,1764450429,13792.29187398,-39.22636457999761,53023.8470556 2025-11-29,21:07:11.000,333,11160969,125965,0,1764450430,13792.116729919995,-39.240462839996326,53023.84006848001 2025-11-29,21:07:12.000,333,11161034,126205,0,1764450431,13791.934849549994,-39.21226631999889,53023.75622304 2025-11-29,21:07:13.000,333,11161006,126725,0,1764450432,13791.766441799999,-39.17702067000209,53023.72128744001 2025-11-29,21:07:14.000,333,11161026,126365,0,1764450433,13791.692342389993,-39.08538197999587,53023.581545040004 2025-11-29,21:07:15.000,333,11161059,126325,0,1764450434,13791.624979289998,-38.98669415999757,53023.50468672001 2025-11-29,21:07:16.000,333,11161041,126365,0,1764450435,13791.645188219998,-38.880957209999906,53023.46975112 2025-11-29,21:07:17.000,333,11160965,125885,0,1764450436,13791.631715599993,-38.73292547999881,53023.44878976 2025-11-29,21:07:18.000,333,11160985,125645,0,1764450437,13791.678869769989,-38.62013940000179,53023.38590568001 2025-11-29,21:07:19.000,333,11161033,126565,0,1764450438,13791.712551319994,-38.50030418999813,53023.37193144 2025-11-29,21:07:20.000,333,11160974,126445,0,1764450439,13791.779914419989,-38.38751811000111,53023.28808600001 2025-11-29,21:07:21.000,333,11160955,126365,0,1764450440,13791.854013829994,-38.39456724000047,53023.20424056 2025-11-29,21:07:22.000,333,11160962,126485,0,1764450441,13791.975267409995,-38.50030418999813,53023.21821480001 2025-11-29,21:07:23.000,333,11161030,126085,0,1764450442,13792.04263050999,-38.45096027999534,53023.17629208 2025-11-29,21:07:24.000,333,11161039,126085,0,1764450443,13792.27166505,-38.35227245999704,53023.13436936 2025-11-29,21:07:25.000,333,11161043,125805,0,1764450444,13792.446809109992,-38.3240759399996,53023.16231784 2025-11-29,21:07:26.000,333,11161083,126005,0,1764450445,13792.621953169997,-38.14784769000107,53023.14135648001 2025-11-29,21:07:27.000,333,11161049,126365,0,1764450446,13792.763415679998,-37.971619439995266,53023.15533072 2025-11-29,21:07:28.000,333,11160931,126485,0,1764450447,13792.884669259998,-37.83063684000081,53023.10642088 2025-11-29,21:07:29.000,333,11160966,126085,0,1764450448,13792.918350809989,-37.72489988999587,53023.12039512001 2025-11-29,21:07:30.000,333,11160982,126445,0,1764450449,13792.945296049998,-37.626212069997564,53023.13436936 2025-11-29,21:07:31.000,333,11160985,126485,0,1764450450,13792.918350809989,-37.49227859999519,53023.12738224 2025-11-29,21:07:32.000,333,11161006,126405,0,1764450451,13792.864460329998,-37.36539425999945,53023.07148528001 2025-11-29,21:07:33.000,333,11161027,125925,0,1764450452,13792.864460329998,-37.203264269999636,53023.14135648001 2025-11-29,21:07:34.000,333,11160955,126885,0,1764450453,13792.803833539998,-37.14687122999749,53023.08545952 2025-11-29,21:07:35.000,333,11161010,126485,0,1764450454,13792.756679370003,-37.04818340999918,53023.07148528001 2025-11-29,21:07:36.000,333,11161031,126125,0,1764450455,13792.675843650002,-36.928348199995526,53023.09244664001 2025-11-29,21:07:37.000,333,11160952,126405,0,1764450456,13792.615216860002,-36.78736560000107,53023.05751104 2025-11-29,21:07:38.000,333,11160922,126605,0,1764450457,13792.554590070002,-36.70982517000084,53023.10642088 2025-11-29,21:07:39.000,333,11161031,126085,0,1764450458,13792.507435899992,-36.7168743000002,53023.05751104 2025-11-29,21:07:40.000,333,11160998,125965,0,1764450459,13792.419863869996,-36.72392342999956,53023.08545952 2025-11-29,21:07:41.000,333,11160929,126765,0,1764450460,13792.27166505,-36.70982517000084,53023.043536799996 2025-11-29,21:07:42.000,333,11161027,126365,0,1764450461,13792.10999361,-36.68867777999549,53023.02257544001 2025-11-29,21:07:43.000,333,11161052,126325,0,1764450462,13791.975267409995,-36.67457951999677,53023.01558832 2025-11-29,21:07:44.000,333,11160969,126445,0,1764450463,13791.827068589999,-36.58998995999718,53023.043536799996 2025-11-29,21:07:45.000,333,11161048,126085,0,1764450464,13791.705815009998,-36.5054003999976,53023.01558832 2025-11-29,21:07:46.000,333,11161041,125765,0,1764450465,13791.456571540002,-36.385565190001216,53023.00161408001 2025-11-29,21:07:47.000,333,11160952,126325,0,1764450466,13791.247745929992,-36.31507389000035,53022.95270424001 2025-11-29,21:07:48.000,333,11160990,126525,0,1764450467,13791.038920319996,-36.31507389000035,53022.97366560001 2025-11-29,21:07:49.000,333,11161005,126485,0,1764450468,13790.816622089995,-36.25163171999884,53022.95969136 2025-11-29,21:07:50.000,333,11160989,126325,0,1764450469,13790.628005409999,-36.13179650999518,53022.88283304001 2025-11-29,21:07:51.000,333,11160973,126485,0,1764450470,13790.432652419993,-36.110649119997106,53022.89680728 2025-11-29,21:07:52.000,333,11161036,126085,0,1764450471,13790.244035739997,-36.117698249996465,53022.861871680005 2025-11-29,21:07:53.000,333,11161046,126005,0,1764450472,13790.109309539992,-36.06130521000159,53022.84091032 2025-11-29,21:07:54.000,333,11160950,126245,0,1764450473,13790.008264889992,-36.04015781999624,53022.81994896 2025-11-29,21:07:55.000,333,11160943,126405,0,1764450474,13789.84659344999,-36.00491216999944,53022.77103912 2025-11-29,21:07:56.000,333,11161004,126445,0,1764450475,13789.718603559995,-36.00491216999944,53022.75007776 2025-11-29,21:07:57.000,333,11160953,126365,0,1764450476,13789.577141049995,-36.04015781999624,53022.68719368001 2025-11-29,21:07:58.000,333,11160965,126405,0,1764450477,13789.395260679994,-36.20228780999605,53022.61732248001 2025-11-29,21:07:59.000,333,11161027,125685,0,1764450478,13789.206643999998,-36.37851606000186,53022.61033536 2025-11-29,21:08:00.000,333,11161019,125765,0,1764450479,13789.092126729993,-36.49835126999824,53022.58937400001 2025-11-29,21:08:01.000,333,11160985,126565,0,1764450480,13788.997818390002,-36.55474431000039,53022.49854144001 2025-11-29,21:08:02.000,333,11161030,126405,0,1764450481,13788.997818390002,-36.56179343999975,53022.43565736 2025-11-29,21:08:03.000,333,11160956,126485,0,1764450482,13788.916982670002,-36.575891699998465,53022.407708880004 2025-11-29,21:08:04.000,333,11160951,126365,0,1764450483,13788.890037429992,-36.59703908999654,53022.33085056001 2025-11-29,21:08:05.000,333,11160952,126565,0,1764450484,13788.916982670002,-36.625235610001255,53022.33085056001 2025-11-29,21:08:06.000,333,11161048,126205,0,1764450485,13788.943927909997,-36.58998995999718,53022.2749536 2025-11-29,21:08:07.000,333,11160941,125485,0,1764450486,13788.984345769997,-36.49130213999888,53022.191108160005 2025-11-29,21:08:08.000,333,11161032,125925,0,1764450487,13789.051708869993,-36.27982823999628,53022.12822408 2025-11-29,21:08:09.000,333,11161041,126085,0,1764450488,13789.125808279998,-36.08245259999967,53022.05835288 2025-11-29,21:08:10.000,333,11161009,126485,0,1764450489,13789.146017209998,-35.92032260999986,53022.07931424 2025-11-29,21:08:11.000,333,11160950,126565,0,1764450490,13789.179698759988,-35.751143490000686,53022.072327120004 2025-11-29,21:08:12.000,333,11161007,126285,0,1764450491,13789.179698759988,-35.61016088999895,53022.00944304 2025-11-29,21:08:13.000,333,11161033,125445,0,1764450492,13789.206643999998,-35.476227419996576,53021.98149456 2025-11-29,21:08:14.000,333,11160944,126045,0,1764450493,13789.206643999998,-35.33524482000212,53021.91162336 2025-11-29,21:08:15.000,333,11160971,126365,0,1764450494,13789.253798169993,-35.250655259995256,53021.86271352 2025-11-29,21:08:16.000,333,11161014,126485,0,1764450495,13789.395260679994,-35.27885177999997,53021.86970064001 2025-11-29,21:08:17.000,333,11160933,126645,0,1764450496,13789.46262377999,-35.21540960999846,53021.79982944001 2025-11-29,21:08:18.000,333,11160937,126125,0,1764450497,13789.55019581,-35.074427009996725,53021.79284232 2025-11-29,21:08:19.000,333,11161016,126645,0,1764450498,13789.65124046,-35.03213223000057,53021.72297112 2025-11-29,21:08:20.000,333,11161010,125965,0,1764450499,13789.77249404,-34.93344441000227,53021.736945360004 2025-11-29,21:08:21.000,333,11160917,125925,0,1764450500,13789.84659344999,-34.80656006999925,53021.66008704001 2025-11-29,21:08:22.000,333,11161011,126525,0,1764450501,13790.001528579996,-34.679675729996234,53021.6461128 2025-11-29,21:08:23.000,333,11161021,126205,0,1764450502,13790.142991089997,-34.609184429995366,53021.66707416 2025-11-29,21:08:24.000,333,11160967,126325,0,1764450503,13790.203617879997,-34.545742260001134,53021.61117720001 2025-11-29,21:08:25.000,333,11160963,126445,0,1764450504,13790.223826809997,-34.538693130001775,53021.59720296 2025-11-29,21:08:26.000,333,11161013,126365,0,1764450505,13790.365289319998,-34.616233560002,53021.5762416 2025-11-29,21:08:27.000,333,11160971,126085,0,1764450506,13790.432652419993,-34.58098790999793,53021.61117720001 2025-11-29,21:08:28.000,333,11161010,125965,0,1764450507,13790.452861349993,-34.55984051999985,53021.569254480004 2025-11-29,21:08:29.000,333,11160994,126245,0,1764450508,13790.412443489993,-34.55279139000049,53021.54130600001 2025-11-29,21:08:30.000,333,11161004,126405,0,1764450509,13790.520224449989,-34.609184429995366,53021.48540904 2025-11-29,21:08:31.000,333,11160944,126205,0,1764450510,13790.540433379989,-34.729019639999024,53021.44348632001 2025-11-29,21:08:32.000,333,11161012,126565,0,1764450511,13790.553905999994,-34.665577469997515,53021.471434800005 2025-11-29,21:08:33.000,333,11161039,126405,0,1764450512,13790.574114929994,-34.721970509999665,53021.45047344 2025-11-29,21:08:34.000,333,11160927,125925,0,1764450513,13790.594323859994,-34.69377399000223,53021.4364992 2025-11-29,21:08:35.000,333,11160934,125965,0,1764450514,13790.580851239989,-34.707872250000946,53021.47842192 2025-11-29,21:08:36.000,333,11161038,126565,0,1764450515,13790.607796479999,-34.7501670299971,53021.422524960006 2025-11-29,21:08:37.000,333,11160976,126485,0,1764450516,13790.553905999994,-34.87000224000076,53021.44348632001 2025-11-29,21:08:38.000,333,11161020,126605,0,1764450517,13790.466333969998,-34.97573918999842,53021.37361512001 2025-11-29,21:08:39.000,333,11161001,126365,0,1764450518,13790.486542899998,-35.081476139996084,53021.28976968 2025-11-29,21:08:40.000,333,11160988,126845,0,1764450519,13790.500015519989,-35.27885177999997,53021.31771816 2025-11-29,21:08:41.000,333,11161044,126205,0,1764450520,13790.628005409999,-35.589013500000874,53021.24085984 2025-11-29,21:08:42.000,333,11161033,125885,0,1764450521,13790.82335839999,-35.68770131999918,53021.26880832 2025-11-29,21:08:43.000,333,11160939,126205,0,1764450522,13791.0928108,-35.69475044999854,53021.254834080006 2025-11-29,21:08:44.000,333,11160963,126405,0,1764450523,13791.247745929992,-35.72999609999533,53021.20592424001 2025-11-29,21:08:45.000,333,11160957,125965,0,1764450524,13791.496989400002,-35.60311175999959,53021.233872720004 2025-11-29,21:08:46.000,333,11160946,126325,0,1764450525,13791.739496559989,-35.412785250002344,53021.254834080006 2025-11-29,21:08:47.000,333,11161004,126285,0,1764450526,13792.02915789,-35.2083604799991,53021.22688560001 2025-11-29,21:08:48.000,333,11160969,126365,0,1764450527,13792.285137669991,-35.00393570999586,53021.24085984 2025-11-29,21:08:49.000,333,11160987,125965,0,1764450528,13792.460281729996,-34.82770745999733,53021.31073104 2025-11-29,21:08:50.000,333,11160937,126205,0,1764450529,13792.608480549992,-34.74311789999774,53021.28278256 2025-11-29,21:08:51.000,333,11161007,126445,0,1764450530,13792.749943059993,-34.74311789999774,53021.35964088 2025-11-29,21:08:52.000,333,11160930,126285,0,1764450531,13792.965504979999,-34.79246181000053,53021.37361512001 2025-11-29,21:08:53.000,333,11160967,126525,0,1764450532,13793.26863893,-34.87705137000012,53021.44348632001 2025-11-29,21:08:54.000,333,11160943,126405,0,1764450533,13793.43031037,-34.87000224000076,53021.4364992 2025-11-29,21:08:55.000,333,11160993,126045,0,1764450534,13793.565036569991,-34.88410049999948,53021.569254480004 2025-11-29,21:08:56.000,333,11160962,125565,0,1764450535,13793.618927049996,-34.841805719996046,53021.569254480004 2025-11-29,21:08:57.000,333,11161027,126405,0,1764450536,13793.659344909996,-34.905247889997554,53021.58322872001 2025-11-29,21:08:58.000,333,11161000,126405,0,1764450537,13793.652608600001,-34.96869005999906,53021.69502264 2025-11-29,21:08:59.000,333,11161005,126405,0,1764450538,13793.612190740001,-34.9616409299997,53021.715984 2025-11-29,21:09:00.000,333,11161021,126445,0,1764450539,13793.612190740001,-34.96869005999906,53021.7858552 2025-11-29,21:09:01.000,333,11160979,126405,0,1764450540,13793.571772880001,-34.88410049999948,53021.84873928001 2025-11-29,21:09:02.000,333,11160963,126245,0,1764450541,13793.517882399996,-34.83475658999669,53021.86271352 2025-11-29,21:09:03.000,333,11160927,125885,0,1764450542,13793.42357405999,-34.74311789999774,53021.974507440005 2025-11-29,21:09:04.000,333,11161025,126525,0,1764450543,13793.275375239995,-34.679675729996234,53022.023417280005 2025-11-29,21:09:05.000,333,11160941,126325,0,1764450544,13793.14064903999,-34.57393877999857,53022.08630136001 2025-11-29,21:09:06.000,333,11160994,126325,0,1764450545,13793.03960438999,-34.41885791999812,53022.072327120004 2025-11-29,21:09:07.000,333,11161033,126405,0,1764450546,13792.918350809989,-34.36951400999533,53022.07931424 2025-11-29,21:09:08.000,333,11160947,126565,0,1764450547,13792.824042469998,-34.447054439995554,53022.08630136001 2025-11-29,21:09:09.000,333,11160995,125685,0,1764450548,13792.709525199993,-34.482300089999626,53022.13521120001 2025-11-29,21:09:10.000,333,11161002,125885,0,1764450549,13792.642162099997,-34.6514792099988,53022.21206952001 2025-11-29,21:09:11.000,333,11160980,126285,0,1764450550,13792.628689479992,-34.74311789999774,53022.20508240001 2025-11-29,21:09:12.000,333,11161008,126405,0,1764450551,13792.554590070002,-34.8629531100014,53022.18412104001 2025-11-29,21:09:13.000,333,11161015,126245,0,1764450552,13792.507435899992,-34.93344441000227,53022.17713392 2025-11-29,21:09:14.000,333,11160950,126365,0,1764450553,13792.460281729996,-35.04623048999929,53022.22604376 2025-11-29,21:09:15.000,333,11161062,126045,0,1764450554,13792.480490659997,-35.22950786999718,53022.25399224001 2025-11-29,21:09:16.000,333,11160999,125845,0,1764450555,13792.365973389991,-35.342293950001476,53022.21905664 2025-11-29,21:09:17.000,333,11160966,126005,0,1764450556,13792.399654939996,-35.342293950001476,53022.23303088001 2025-11-29,21:09:18.000,333,11160965,126085,0,1764450557,13792.406391249991,-35.27885177999997,53022.260979360006 2025-11-29,21:09:19.000,333,11160998,126445,0,1764450558,13792.386182319991,-35.180163960001664,53022.25399224001 2025-11-29,21:09:20.000,333,11160951,126565,0,1764450559,13792.372709700001,-35.16606569999567,53022.240018000004 2025-11-29,21:09:21.000,333,11160978,126565,0,1764450560,13792.372709700001,-35.26475352000125,53022.28194072001 2025-11-29,21:09:22.000,333,11161008,126245,0,1764450561,13792.406391249991,-35.20131134999974,53022.25399224001 2025-11-29,21:09:23.000,333,11160946,126085,0,1764450562,13792.487226969992,-35.21540960999846,53022.25399224001 2025-11-29,21:09:24.000,333,11161038,126285,0,1764450563,13792.601744239997,-35.22245873999782,53022.33085056001 2025-11-29,21:09:25.000,333,11161041,126245,0,1764450564,13792.689316269993,-35.123770919999515,53022.32386344 2025-11-29,21:09:26.000,333,11160995,126565,0,1764450565,13792.817306159988,-35.123770919999515,53022.29591496 2025-11-29,21:09:27.000,333,11161030,126325,0,1764450566,13792.857724019988,-35.19426222000038,53022.28194072001 2025-11-29,21:09:28.000,333,11160897,126085,0,1764450567,13792.844251399998,-35.16606569999567,53022.30290208001 2025-11-29,21:09:29.000,333,11160979,125965,0,1764450568,13792.850987709993,-35.116721790000156,53022.36578616 2025-11-29,21:09:30.000,333,11160954,125925,0,1764450569,13792.864460329998,-35.08852526999544,53022.3448248 2025-11-29,21:09:31.000,333,11161055,125845,0,1764450570,13792.803833539998,-35.08852526999544,53022.35181192001 2025-11-29,21:09:32.000,333,11160977,126325,0,1764450571,13792.797097229988,-35.05327961999865,53022.407708880004 2025-11-29,21:09:33.000,333,11161051,126285,0,1764450572,13792.770151989993,-35.05327961999865,53022.38674752 2025-11-29,21:09:34.000,333,11161025,126445,0,1764450573,13792.763415679998,-35.01098483999522,53022.36578616 2025-11-29,21:09:35.000,333,11161010,125965,0,1764450574,13792.736470440002,-35.01098483999522,53022.40072176001 2025-11-29,21:09:36.000,333,11161043,125965,0,1764450575,13792.722997819998,-35.00393570999586,53022.33783768 2025-11-29,21:09:37.000,333,11160994,125565,0,1764450576,13792.702788889997,-34.97573918999842,53022.35181192001 2025-11-29,21:09:38.000,333,11161014,126325,0,1764450577,13792.689316269993,-35.01098483999522,53022.40072176001 2025-11-29,21:09:39.000,333,11160993,126365,0,1764450578,13792.716261510002,-34.9616409299997,53022.358799040005 2025-11-29,21:09:40.000,333,11160954,126365,0,1764450579,13792.776888300003,-34.947542670000985,53022.37976040001 2025-11-29,21:09:41.000,333,11161023,126405,0,1764450580,13792.803833539998,-34.96869005999906,53022.33085056001 2025-11-29,21:09:42.000,333,11161032,126165,0,1764450581,13792.877932949988,-35.02508310000121,53022.38674752 2025-11-29,21:09:43.000,333,11161092,126045,0,1764450582,13793.046340699999,-35.04623048999929,53022.32386344 2025-11-29,21:09:44.000,333,11160929,126085,0,1764450583,13793.20127582999,-34.92639527999563,53022.29591496 2025-11-29,21:09:45.000,333,11161067,126325,0,1764450584,13793.44378298999,-34.92639527999563,53022.33783768 2025-11-29,21:09:46.000,333,11160990,126245,0,1764450585,13793.686290149992,-34.898198759998195,53022.28892784 2025-11-29,21:09:47.000,333,11160970,126445,0,1764450586,13793.847961589992,-34.891149629998836,53022.3448248 2025-11-29,21:09:48.000,333,11160997,126365,0,1764450587,13793.996160409988,-34.92639527999563,53022.31687632 2025-11-29,21:09:49.000,333,11161035,126285,0,1764450588,13794.164568159998,-34.905247889997554,53022.407708880004 2025-11-29,21:09:50.000,333,11161044,125725,0,1764450589,13794.265612809999,-34.905247889997554,53022.35181192001 2025-11-29,21:09:51.000,333,11161057,125725,0,1764450590,13794.306030669999,-34.898198759998195,53022.44264448 2025-11-29,21:09:52.000,333,11161061,126565,0,1764450591,13794.373393769994,-34.947542670000985,53022.414696 2025-11-29,21:09:53.000,333,11161033,126325,0,1764450592,13794.292558049994,-35.01803397000185,53022.46360584 2025-11-29,21:09:54.000,333,11160961,126285,0,1764450593,13794.164568159998,-35.116721790000156,53022.49155432 2025-11-29,21:09:55.000,333,11160983,126285,0,1764450594,13794.063523509998,-35.15196743999695,53022.50552856 2025-11-29,21:09:56.000,333,11160956,126405,0,1764450595,13793.962478859998,-35.2436061299959,53022.53347704 2025-11-29,21:09:57.000,333,11161065,125885,0,1764450596,13793.807543729992,-35.349343080000835,53022.5544384 2025-11-29,21:09:58.000,333,11161016,125725,0,1764450597,13793.612190740001,-35.4550800299985,53022.5544384 2025-11-29,21:09:59.000,333,11161055,126445,0,1764450598,13793.457255609996,-35.525571329999366,53022.58238688 2025-11-29,21:10:00.000,333,11161045,126405,0,1764450599,13793.30905679,-35.51147307000065,53022.5544384 2025-11-29,21:10:01.000,333,11160994,126405,0,1764450600,13793.133912729994,-35.46917828999722,53022.58238688 2025-11-29,21:10:02.000,333,11161061,126405,0,1764450601,13792.898141879989,-35.51852220000001,53022.58238688 2025-11-29,21:10:03.000,333,11160976,126405,0,1764450602,13792.675843650002,-35.63835740999639,53022.58937400001 2025-11-29,21:10:04.000,333,11161020,125965,0,1764450603,13792.460281729996,-35.708848709997255,53022.5544384 2025-11-29,21:10:05.000,333,11161062,125925,0,1764450604,13792.19082933,-35.715897839996614,53022.56841264001 2025-11-29,21:10:06.000,333,11160976,126325,0,1764450605,13791.874222759994,-35.84983130999899,53022.58937400001 2025-11-29,21:10:07.000,333,11161060,126085,0,1764450606,13791.598034049988,-35.92737173999922,53022.51251568 2025-11-29,21:10:08.000,333,11160985,126605,0,1764450607,13791.301636409997,-35.976715650002006,53022.49155432 2025-11-29,21:10:09.000,333,11160924,126485,0,1764450608,13791.05239294,-36.10359998999775,53022.47059296001 2025-11-29,21:10:10.000,333,11161043,126365,0,1764450609,13790.958084599995,-36.20228780999605,53022.43565736 2025-11-29,21:10:11.000,333,11161016,125925,0,1764450610,13790.836831019995,-36.30097563000163,53022.36578616 2025-11-29,21:10:12.000,333,11160998,125965,0,1764450611,13790.755995299995,-36.24458258999948,53022.36578616 2025-11-29,21:10:13.000,333,11160964,126205,0,1764450612,13790.735786369994,-36.19523867999669,53022.28194072001 2025-11-29,21:10:14.000,333,11160988,126405,0,1764450613,13790.776204229995,-36.20933693999541,53022.24700512 2025-11-29,21:10:15.000,333,11160979,126685,0,1764450614,13790.74925899,-36.25163171999884,53022.19809528 2025-11-29,21:10:16.000,333,11161015,126365,0,1764450615,13790.78294053999,-36.174091289998614,53022.16315968001 2025-11-29,21:10:17.000,333,11161019,126045,0,1764450616,13790.70884113,-35.997863040000084,53022.191108160005 2025-11-29,21:10:18.000,333,11161025,125965,0,1764450617,13790.580851239989,-35.92032260999986,53022.15617256 2025-11-29,21:10:19.000,333,11160950,126125,0,1764450618,13790.459597659989,-35.73704523000197,53022.142198320005 2025-11-29,21:10:20.000,333,11160958,125885,0,1764450619,13790.318135150002,-35.44098176999978,53022.12822408 2025-11-29,21:10:21.000,333,11160991,126605,0,1764450620,13790.156463710002,-35.16606569999567,53022.08630136001 2025-11-29,21:10:22.000,333,11161027,126445,0,1764450621,13789.988055959991,-34.97573918999842,53022.03739152001 2025-11-29,21:10:23.000,333,11160966,126525,0,1764450622,13789.66471307999,-34.81360919999861,53022.05136576 2025-11-29,21:10:24.000,333,11161070,126125,0,1764450623,13789.381788059989,-34.672626599996875,53022.04437864001 2025-11-29,21:10:25.000,333,11161026,126005,0,1764450624,13789.119071970003,-34.6514792099988,53022.04437864001 2025-11-29,21:10:26.000,333,11160982,126245,0,1764450625,13788.916982670002,-34.616233560002,53022.00944304 2025-11-29,21:10:27.000,333,11161034,125885,0,1764450626,13788.667739199991,-34.62328269000136,53021.96752032001 2025-11-29,21:10:28.000,333,11160973,126365,0,1764450627,13788.46564989999,-34.70082312000159,53021.93957184 2025-11-29,21:10:29.000,333,11160982,126485,0,1764450628,13788.378077869995,-34.7501670299971,53021.87668776001 2025-11-29,21:10:30.000,333,11160960,126485,0,1764450629,13788.256824289994,-34.841805719996046,53021.84175216 2025-11-29,21:10:31.000,333,11160970,126085,0,1764450630,13788.115361779994,-35.01098483999522,53021.77188096 2025-11-29,21:10:32.000,333,11161027,125965,0,1764450631,13788.135570709994,-35.27885177999997,53021.688035520005 2025-11-29,21:10:33.000,333,11161034,126285,0,1764450632,13788.122098089989,-35.54671871999744,53021.688035520005 2025-11-29,21:10:34.000,333,11160961,126045,0,1764450633,13788.216406429994,-35.6665539300011,53021.6461128 2025-11-29,21:10:35.000,333,11160913,126125,0,1764450634,13788.418495729995,-35.84983130999899,53021.54829312 2025-11-29,21:10:36.000,333,11160970,125845,0,1764450635,13788.559958239995,-35.86392956999771,53021.53431888001 2025-11-29,21:10:37.000,333,11160987,126445,0,1764450636,13788.701420749996,-35.82868392000091,53021.520344640005 2025-11-29,21:10:38.000,333,11160984,126565,0,1764450637,13788.829410639992,-35.79343826999684,53021.53431888001 2025-11-29,21:10:39.000,333,11160982,125965,0,1764450638,13788.923718979997,-35.74409436000133,53021.471434800005 2025-11-29,21:10:40.000,333,11161044,126045,0,1764450639,13788.964136839997,-35.60311175999959,53021.46444768001 2025-11-29,21:10:41.000,333,11161046,126325,0,1764450640,13788.903510049997,-35.4198343800017,53021.48540904 2025-11-29,21:10:42.000,333,11160999,126605,0,1764450641,13788.815938020001,-35.180163960001664,53021.51335752001 2025-11-29,21:10:43.000,333,11160985,126045,0,1764450642,13788.782256469996,-35.05327961999865,53021.47842192 2025-11-29,21:10:44.000,333,11160981,126565,0,1764450643,13788.748574919991,-35.09557440000208,53021.52733176 2025-11-29,21:10:45.000,333,11160909,126125,0,1764450644,13788.661002889996,-35.14491830999759,53021.471434800005 2025-11-29,21:10:46.000,333,11160928,125725,0,1764450645,13788.51280407,-35.10262353000144,53021.5063704 2025-11-29,21:10:47.000,333,11161016,126365,0,1764450646,13788.47238621,-35.16606569999567,53021.46444768001 2025-11-29,21:10:48.000,333,11161001,126445,0,1764450647,13788.479122519995,-35.2436061299959,53021.422524960006 2025-11-29,21:10:49.000,333,11160963,126565,0,1764450648,13788.56669454999,-35.25770439000189,53021.422524960006 2025-11-29,21:10:50.000,333,11161041,126525,0,1764450649,13788.714893370001,-35.20131134999974,53021.35964088 2025-11-29,21:10:51.000,333,11161036,126445,0,1764450650,13788.930455289992,-35.19426222000038,53021.38060224 2025-11-29,21:10:52.000,333,11160952,125885,0,1764450651,13789.220116619988,-35.13786917999823,53021.29675680001 2025-11-29,21:10:53.000,333,11160983,125805,0,1764450652,13789.375051749994,-35.13786917999823,53021.28976968 2025-11-29,21:10:54.000,333,11160974,126445,0,1764450653,13789.58387735999,-35.08852526999544,53021.32470528001 2025-11-29,21:10:55.000,333,11160998,126645,0,1764450654,13789.907220239991,-34.93344441000227,53021.31771816 2025-11-29,21:10:56.000,333,11160963,126245,0,1764450655,13790.142991089997,-34.79951093999989,53021.31771816 2025-11-29,21:10:57.000,333,11161010,126605,0,1764450656,13790.473070279993,-34.672626599996875,53021.352653760005 2025-11-29,21:10:58.000,333,11160959,126325,0,1764450657,13790.74252267999,-34.53164399999514,53021.3316924 2025-11-29,21:10:59.000,333,11160997,126005,0,1764450658,13791.04565662999,-34.42590704999748,53021.37361512001 2025-11-29,21:11:00.000,333,11160991,126245,0,1764450659,13791.382472129997,-34.299022710001736,53021.38758936 2025-11-29,21:11:01.000,333,11160947,126365,0,1764450660,13791.611506669993,-34.18623662999744,53021.49239616001 2025-11-29,21:11:02.000,333,11160953,126565,0,1764450661,13791.9685311,-33.911320560000604,53021.52733176 2025-11-29,21:11:03.000,333,11161037,126565,0,1764450662,13792.359237079996,-33.664601010001206,53021.53431888001 2025-11-29,21:11:04.000,333,11161023,126485,0,1764450663,13792.736470440002,-33.446077979999245,53021.6461128 2025-11-29,21:11:05.000,333,11161012,126365,0,1764450664,13793.005922839999,-33.19935842999985,53021.63213856001 2025-11-29,21:11:06.000,333,11161002,126085,0,1764450665,13793.12717642,-32.92444235999574,53021.72995824001 2025-11-29,21:11:07.000,333,11160999,125925,0,1764450666,13793.36968358,-32.66362454999762,53021.84175216 2025-11-29,21:11:08.000,333,11160920,126405,0,1764450667,13793.477464539996,-32.452150650002295,53021.86970064001 2025-11-29,21:11:09.000,333,11160962,126405,0,1764450668,13793.618927049996,-32.395757610000146,53021.99546880001 2025-11-29,21:11:10.000,333,11160952,126205,0,1764450669,13793.726708009992,-32.29706979000184,53022.00944304 2025-11-29,21:11:11.000,333,11160982,126605,0,1764450670,13793.787334799992,-32.33231543999864,53022.13521120001 2025-11-29,21:11:12.000,333,11161034,126045,0,1764450671,13793.699762769997,-32.29002065999521,53022.22604376 2025-11-29,21:11:13.000,333,11161059,126085,0,1764450672,13793.645872289992,-32.219529360001616,53022.35181192001 2025-11-29,21:11:14.000,333,11161034,126525,0,1764450673,13793.49093716,-32.226578490000975,53022.407708880004 2025-11-29,21:11:15.000,333,11160971,126325,0,1764450674,13793.38315619999,-32.27592239999649,53022.45661872 2025-11-29,21:11:16.000,333,11160944,126405,0,1764450675,13793.22148475999,-32.346413699997356,53022.477580080005 2025-11-29,21:11:17.000,333,11161051,126605,0,1764450676,13793.03960438999,-32.46624891000101,53022.526489920005 2025-11-29,21:11:18.000,333,11160958,126045,0,1764450677,13792.669107339992,-32.60018237999611,53022.596361120006 2025-11-29,21:11:19.000,333,11161040,126005,0,1764450678,13792.426600179992,-32.769361499995284,53022.63129672 2025-11-29,21:11:20.000,333,11161015,125005,0,1764450679,13792.1706204,-32.96673713999917,53022.58937400001 2025-11-29,21:11:21.000,333,11161068,124125,0,1764450680,13792.04936682,-33.213456689998566,53022.6243096 2025-11-29,21:11:22.000,333,11160904,122565,0,1764450681,13791.746232869998,-33.446077979999245,53022.66623232001 2025-11-29,21:11:23.000,333,11161023,122445,0,1764450682,13791.490253089993,-33.51656928000011,53022.6592452 2025-11-29,21:11:24.000,333,11160980,122565,0,1764450683,13791.200591759996,-33.615257099998416,53022.72212928 2025-11-29,21:11:25.000,333,11161034,122285,0,1764450684,13791.01197508,-33.59410971000034,53022.68719368001 2025-11-29,21:11:26.000,333,11161008,122405,0,1764450685,13790.84356732999,-33.64345361999585,53022.68020656 2025-11-29,21:11:27.000,333,11160999,122205,0,1764450686,13790.64147802999,-33.678699269999925,53022.66623232001 2025-11-29,21:11:28.000,333,11161001,122245,0,1764450687,13790.500015519989,-33.74214144000143,53022.596361120006 2025-11-29,21:11:29.000,333,11160979,122125,0,1764450688,13790.372025629993,-33.79148534999695,53022.6243096 2025-11-29,21:11:30.000,333,11160970,122085,0,1764450689,13790.270980979993,-33.77033795999887,53022.56142552 2025-11-29,21:11:31.000,333,11161062,122205,0,1764450690,13790.250772049993,-33.72099404999608,53022.575399760004 2025-11-29,21:11:32.000,333,11161006,121685,0,1764450691,13790.223826809997,-33.69279752999864,53022.54046416001 2025-11-29,21:11:33.000,333,11160978,122045,0,1764450692,13790.230563119992,-33.629355359997135,53022.56841264001 2025-11-29,21:11:34.000,333,11161001,121725,0,1764450693,13790.190145259992,-33.58001145000162,53022.50552856 2025-11-29,21:11:35.000,333,11161035,122485,0,1764450694,13790.109309539992,-33.502471020001394,53022.4845672 2025-11-29,21:11:36.000,333,11160981,122085,0,1764450695,13790.035210130001,-33.42493059000117,53022.42168312001 2025-11-29,21:11:37.000,333,11161017,121885,0,1764450696,13789.900483929996,-33.33329190000222,53022.38674752 2025-11-29,21:11:48.000,333,11160990,121645,0,1764450707,13788.20293380999,-34.37656314000196,53022.00944304 2025-11-29,21:11:49.000,333,11160943,122125,0,1764450708,13788.20293380999,-34.39066140000068,53022.00245592 2025-11-29,21:11:50.000,333,11160980,121525,0,1764450709,13788.24335166999,-34.38361227000132,53021.95354608 2025-11-29,21:11:51.000,333,11161082,121445,0,1764450710,13788.31071477,-34.37656314000196,53021.88367488 2025-11-29,21:11:52.000,333,11161141,121405,0,1764450711,13788.378077869995,-34.306071840001096,53021.7858552 2025-11-29,21:11:53.000,333,11161045,121605,0,1764450712,13788.3309237,-34.24262966999959,53021.72297112 2025-11-29,21:11:54.000,333,11161058,121645,0,1764450713,13788.32418738999,-34.27787531999638,53021.72297112 2025-11-29,21:11:55.000,333,11160950,122085,0,1764450714,13788.398286799995,-34.207384019995516,53021.69502264 2025-11-29,21:11:56.000,333,11160974,121925,0,1764450715,13788.46564989999,-34.320170099999814,53021.55528024 2025-11-29,21:11:57.000,333,11160991,121485,0,1764450716,13788.56669454999,-34.33426835999853,53021.590215840006 2025-11-29,21:11:58.000,333,11161105,121485,0,1764450717,13788.741838609996,-34.39771053000004,53021.5762416 2025-11-29,21:11:59.000,333,11161000,121365,0,1764450718,13788.829410639992,-34.36246487999597,53021.5063704 2025-11-29,21:12:00.000,333,11161063,121525,0,1764450719,13789.031499939993,-34.42590704999748,53021.45047344 2025-11-29,21:12:01.000,333,11161034,121485,0,1764450720,13789.327897579999,-34.45410357000219,53021.42951208 2025-11-29,21:12:02.000,333,11160932,121885,0,1764450721,13789.58387735999,-34.58098790999793,53021.45047344 2025-11-29,21:12:03.000,333,11160974,122085,0,1764450722,13789.880274999996,-34.616233560002,53021.36662800001 2025-11-29,21:12:04.000,333,11160954,121405,0,1764450723,13790.122782159997,-34.55984051999985,53021.28278256 2025-11-29,21:12:05.000,333,11161004,121565,0,1764450724,13790.398970869988,-34.55984051999985,53021.33867952 2025-11-29,21:12:06.000,333,11160988,121845,0,1764450725,13790.668423269999,-34.57393877999857,53021.28976968 2025-11-29,21:12:07.000,333,11161003,121445,0,1764450726,13790.87051257,-34.59508616999665,53021.27579544001 2025-11-29,21:12:08.000,333,11160998,121965,0,1764450727,13791.13322866,-34.41885791999812,53021.33867952 2025-11-29,21:12:09.000,333,11160956,121565,0,1764450728,13791.261218549997,-34.28492444999574,53021.254834080006 2025-11-29,21:12:10.000,333,11160941,121765,0,1764450729,13791.463307849997,-34.17213836999872,53021.303743920005 2025-11-29,21:12:11.000,333,11160984,121365,0,1764450730,13791.645188219998,-34.045254029995704,53021.32470528001 2025-11-29,21:12:12.000,333,11160993,121565,0,1764450731,13791.793387039994,-33.86902577999717,53021.31771816 2025-11-29,21:12:13.000,333,11161089,121365,0,1764450732,13791.887695379999,-33.72099404999608,53021.352653760005 2025-11-29,21:12:14.000,333,11161008,121605,0,1764450733,13791.98874003,-33.55886405999627,53021.38758936 2025-11-29,21:12:15.000,333,11160965,121445,0,1764450734,13792.08978468,-33.38263580999774,53021.44348632001 2025-11-29,21:12:16.000,333,11161070,121765,0,1764450735,13792.20430194999,-33.17821104000177,53021.44348632001 2025-11-29,21:12:17.000,333,11160992,122365,0,1764450736,13792.386182319991,-33.030179310000676,53021.49239616001 2025-11-29,21:12:18.000,333,11160985,121965,0,1764450737,13792.426600179992,-32.91739322999638,53021.520344640005 2025-11-29,21:12:19.000,333,11160964,121445,0,1764450738,13792.581535309997,-32.92444235999574,53021.520344640005 2025-11-29,21:12:20.000,333,11161015,121365,0,1764450739,13792.736470440002,-33.037228440000035,53021.63213856001 2025-11-29,21:12:21.000,333,11160994,121525,0,1764450740,13792.871196639993,-33.044277569999394,53021.67406128 2025-11-29,21:12:22.000,333,11160974,121005,0,1764450741,13793.046340699999,-33.10067061000154,53021.66008704001 2025-11-29,21:12:23.000,333,11161069,122085,0,1764450742,13793.20127582999,-33.10067061000154,53021.72297112 2025-11-29,21:12:24.000,333,11160975,122005,0,1764450743,13793.34947465,-33.06542495999747,53021.74393248 2025-11-29,21:12:25.000,333,11161177,121605,0,1764450744,13793.4505193,-33.07952321999619,53021.84175216 2025-11-29,21:12:26.000,333,11161069,121525,0,1764450745,13793.598718119996,-33.037228440000035,53021.93957184 2025-11-29,21:12:27.000,333,11160907,121405,0,1764450746,13793.605454429991,-33.00903191999532,53021.95354608 2025-11-29,21:12:28.000,333,11160870,121365,0,1764450747,13793.767125869992,-33.051326699998754,53022.06534000001 2025-11-29,21:12:29.000,333,11161119,121925,0,1764450748,13793.847961589992,-33.08657234999555,53022.07931424 2025-11-29,21:12:30.000,333,11161082,122125,0,1764450749,13793.915324690002,-33.06542495999747,53022.22604376 2025-11-29,21:12:31.000,333,11161066,121885,0,1764450750,13793.982687789998,-32.980835399997886,53022.33085056001 2025-11-29,21:12:32.000,333,11160974,121645,0,1764450751,13793.996160409988,-32.94558975000109,53022.3448248 2025-11-29,21:12:33.000,333,11161025,121325,0,1764450752,13794.029841959993,-32.84690192999551,53022.414696 2025-11-29,21:12:34.000,333,11161059,121405,0,1764450753,13793.942269929998,-32.72001758999977,53022.51251568 2025-11-29,21:12:35.000,333,11161091,121445,0,1764450754,13793.854697900002,-32.6847719399957,53022.60334824 2025-11-29,21:12:36.000,333,11161035,121885,0,1764450755,13793.901852069997,-32.72706671999913,53022.596361120006 2025-11-29,21:12:37.000,333,11161014,122045,0,1764450756,13793.996160409988,-32.762312369995925,53022.70116792 2025-11-29,21:12:38.000,333,11161009,121765,0,1764450757,13794.043314579998,-32.755263239996566,53022.66623232001 2025-11-29,21:12:39.000,333,11160924,121445,0,1764450758,13794.076996129988,-32.74821410999721,53022.743090640004 2025-11-29,21:12:40.000,333,11161058,121765,0,1764450759,13794.25887649999,-32.755263239996566,53022.812961840005 2025-11-29,21:12:41.000,333,11161165,121245,0,1764450760,13794.36665746,-32.83280366999679,53022.84789744 2025-11-29,21:12:42.000,333,11161018,121525,0,1764450761,13794.494647349995,-32.79755802,53022.84091032 2025-11-29,21:12:43.000,333,11161057,121925,0,1764450762,13794.58221937999,-32.861000190001505,53022.90379440001 2025-11-29,21:12:44.000,333,11160973,121925,0,1764450763,13794.656318789996,-32.868049320000864,53022.95969136 2025-11-29,21:12:45.000,333,11161030,121965,0,1764450764,13794.716945579996,-32.755263239996566,53023.05052392001 2025-11-29,21:12:46.000,333,11161040,121445,0,1764450765,13794.743890819991,-32.66362454999762,53023.0086012 2025-11-29,21:12:47.000,333,11161084,121445,0,1764450766,13794.737154509996,-32.52264194999589,53023.13436936 2025-11-29,21:12:48.000,333,11161065,121485,0,1764450767,13794.62263723999,-32.44510151999566,53023.12039512001 2025-11-29,21:12:49.000,333,11160995,121005,0,1764450768,13794.52159258999,-32.29002065999521,53023.1832792 2025-11-29,21:12:50.000,333,11160959,121605,0,1764450769,13794.31950328999,-32.11379240999668,53023.22520192 2025-11-29,21:12:51.000,333,11160998,122085,0,1764450770,13794.130886609993,-31.888220249995356,53023.26013752001 2025-11-29,21:12:52.000,333,11161024,122085,0,1764450771,13793.996160409988,-31.782483299997693,53023.267124640006 2025-11-29,21:12:53.000,333,11160991,121445,0,1764450772,13793.780598489997,-31.585107660001086,53023.316034480005 2025-11-29,21:12:54.000,333,11161014,121085,0,1764450773,13793.605454429991,-31.535763749998296,53023.35097008 2025-11-29,21:12:55.000,333,11161045,121725,0,1764450774,13793.416837749995,-31.486419839995506,53023.39987992 2025-11-29,21:12:56.000,333,11160955,121245,0,1764450775,13793.295584169995,-31.521665489999577,53023.37193144 2025-11-29,21:12:57.000,333,11161071,122125,0,1764450776,13793.174330589994,-31.585107660001086,53023.38590568001 2025-11-29,21:12:58.000,333,11160958,121765,0,1764450777,13793.106967489999,-31.648549829995318,53023.3928928 2025-11-29,21:12:59.000,333,11160907,122045,0,1764450778,13793.113703799994,-31.69084460999875,53023.364944320005 2025-11-29,21:13:00.000,333,11160928,121485,0,1764450779,13793.106967489999,-31.747237650000898,53023.33699584001 2025-11-29,21:13:01.000,333,11160996,121605,0,1764450780,13793.12044010999,-31.81067981999513,53023.23917616001 2025-11-29,21:13:02.000,333,11161044,121525,0,1764450781,13793.20127582999,-31.923465899999428,53023.28808600001 2025-11-29,21:13:03.000,333,11161024,121685,0,1764450782,13793.336002029995,-31.972809810002218,53023.23218904 2025-11-29,21:13:04.000,333,11161032,122085,0,1764450783,13793.43031037,-31.951662419996865,53023.22520192 2025-11-29,21:13:05.000,333,11161061,122245,0,1764450784,13793.659344909996,-31.951662419996865,53023.15533072 2025-11-29,21:13:06.000,333,11160969,122125,0,1764450785,13793.794071110002,-31.86002372999792,53023.14135648001 2025-11-29,21:13:07.000,333,11161028,121725,0,1764450786,13793.834488970002,-31.775434169998334,53023.113408 2025-11-29,21:13:08.000,333,11161030,121405,0,1764450787,13793.888379449992,-31.563960269995732,53023.08545952 2025-11-29,21:13:09.000,333,11161082,121685,0,1764450788,13793.834488970002,-31.359535499999765,53023.06449816 2025-11-29,21:13:10.000,333,11161004,121485,0,1764450789,13793.733444320002,-31.063472039997578,53023.05751104 2025-11-29,21:13:11.000,333,11160993,121845,0,1764450790,13793.612190740001,-30.781506840001384,53023.043536799996 2025-11-29,21:13:12.000,333,11160985,121845,0,1764450791,13793.43031037,-30.64757336999901,53023.02257544001 2025-11-29,21:13:13.000,333,11161004,122085,0,1764450792,13793.28884786,-30.5841311999975,53023.05751104 2025-11-29,21:13:14.000,333,11160963,121565,0,1764450793,13793.046340699999,-30.63347511000029,53022.96667848 2025-11-29,21:13:15.000,333,11161068,121725,0,1764450794,13792.729734129993,-30.703966410001158,53022.980652720005 2025-11-29,21:13:16.000,333,11161052,121525,0,1764450795,13792.467018039992,-30.703966410001158,53022.980652720005 2025-11-29,21:13:17.000,333,11160978,121605,0,1764450796,13792.13020254,-30.76740857999539,53022.85488456001 2025-11-29,21:13:18.000,333,11161052,121405,0,1764450797,13791.934849549994,-30.85199814000225,53022.80597472001 2025-11-29,21:13:19.000,333,11160994,122045,0,1764450798,13791.84054120999,-31.014128130002064,53022.75007776 2025-11-29,21:13:20.000,333,11161034,122205,0,1764450799,13791.806859659999,-31.112815950000368,53022.63129672 2025-11-29,21:13:21.000,333,11161032,121485,0,1764450800,13791.813595969994,-31.253798550002102,53022.63129672 2025-11-29,21:13:22.000,333,11160916,121925,0,1764450801,13791.786650729999,-31.359535499999765,53022.51950280001 2025-11-29,21:13:23.000,333,11161012,121605,0,1764450802,13792.00221264999,-31.45822331999807,53022.54745128001 2025-11-29,21:13:24.000,333,11160981,121445,0,1764450803,13792.13020254,-31.45117418999871,53022.42168312001 2025-11-29,21:13:25.000,333,11161043,121925,0,1764450804,13792.493963280001,-31.46527244999743,53022.40072176001 2025-11-29,21:13:26.000,333,11161064,122245,0,1764450805,13792.783624609998,-31.655598960001953,53022.3448248 2025-11-29,21:13:27.000,333,11160949,122085,0,1764450806,13792.992450219994,-31.782483299997693,53022.28194072001 2025-11-29,21:13:28.000,333,11161084,121405,0,1764450807,13793.18106689999,-31.881171119995997,53022.240018000004 2025-11-29,21:13:29.000,333,11160900,121485,0,1764450808,13793.32926572,-31.979858940001577,53022.12822408 2025-11-29,21:13:30.000,333,11160900,121445,0,1764450809,13793.43031037,-32.07149763000052,53022.13521120001 2025-11-29,21:13:31.000,333,11161020,121285,0,1764450810,13793.477464539996,-32.170185449998826,53022.1002756 2025-11-29,21:13:32.000,333,11160993,121965,0,1764450811,13793.477464539996,-32.219529360001616,53022.05835288 2025-11-29,21:13:33.000,333,11160998,122165,0,1764450812,13793.598718119996,-32.409855869998864,53022.07931424 2025-11-29,21:13:34.000,333,11160926,120725,0,1764450813,13793.666081219992,-32.53674021000188,53021.99546880001 2025-11-29,21:13:35.000,333,11160968,121565,0,1764450814,13793.733444320002,-32.71296846000041,53021.98848168 2025-11-29,21:13:36.000,333,11161045,121605,0,1764450815,13793.746916939992,-32.83985279999615,53021.93258472 2025-11-29,21:13:37.000,333,11161097,121405,0,1764450816,13793.854697900002,-33.037228440000035,53021.93258472 2025-11-29,21:13:38.000,333,11161101,121605,0,1764450817,13793.996160409988,-33.15706364999642,53021.86271352 2025-11-29,21:13:39.000,333,11161092,121485,0,1764450818,13794.070259819993,-33.241653209996,53021.806816560005 2025-11-29,21:13:40.000,333,11161019,122085,0,1764450819,13794.097205059988,-33.20640755999921,53021.757906720006 2025-11-29,21:13:41.000,333,11161028,121965,0,1764450820,13794.151095539994,-33.08657234999555,53021.75091960001 2025-11-29,21:13:42.000,333,11160993,121685,0,1764450821,13794.245403879999,-33.001982789995964,53021.757906720006 2025-11-29,21:13:43.000,333,11161101,121645,0,1764450822,13794.332975909994,-32.91739322999638,53021.757906720006 2025-11-29,21:13:44.000,333,11161033,121565,0,1764450823,13794.285821739999,-32.79755802,53021.757906720006 2025-11-29,21:13:45.000,333,11161011,121645,0,1764450824,13794.218458639989,-32.65657541999826,53021.736945360004 2025-11-29,21:13:46.000,333,11160994,122085,0,1764450825,13794.34644853,-32.46624891000101,53021.69502264 2025-11-29,21:13:47.000,333,11160948,122325,0,1764450826,13794.38013007999,-32.32526630999928,53021.6461128 2025-11-29,21:13:48.000,333,11160945,121565,0,1764450827,13794.48791104,-32.233627620000334,53021.639125680005 2025-11-29,21:13:49.000,333,11160951,121485,0,1764450828,13794.50811997,-32.19838196999626,53021.58322872001 2025-11-29,21:13:50.000,333,11161010,121485,0,1764450829,13794.56874676,-32.001006329999655,53021.54130600001 2025-11-29,21:13:51.000,333,11160970,121565,0,1764450830,13794.68326402999,-31.888220249995356,53021.569254480004 2025-11-29,21:13:52.000,333,11160924,121965,0,1764450831,13794.737154509996,-31.754286780000257,53021.63213856001 2025-11-29,21:13:53.000,333,11161080,121925,0,1764450832,13794.764099749991,-31.613304179998522,53021.569254480004 2025-11-29,21:13:54.000,333,11161018,122165,0,1764450833,13794.757363439996,-31.5005181000015,53021.55528024 2025-11-29,21:13:55.000,333,11160964,122085,0,1764450834,13794.791044990001,-31.45822331999807,53021.52733176 2025-11-29,21:13:56.000,333,11161110,121565,0,1764450835,13794.784308679991,-31.430026800000633,53021.5762416 2025-11-29,21:13:57.000,333,11161111,121445,0,1764450836,13794.811253920001,-31.57100939999509,53021.54829312 2025-11-29,21:13:58.000,333,11161007,121685,0,1764450837,13794.912298570001,-31.51461636000022,53021.53431888001 2025-11-29,21:13:59.000,333,11161073,121925,0,1764450838,13794.885353329992,-31.528714619998937,53021.590215840006 2025-11-29,21:14:00.000,333,11160985,121965,0,1764450839,13795.026815839992,-31.697893739998108,53021.5762416 2025-11-29,21:14:01.000,333,11160927,122005,0,1764450840,13795.087442629992,-31.831827210000483,53021.590215840006 2025-11-29,21:14:02.000,333,11161041,121525,0,1764450841,13795.215432519988,-31.831827210000483,53021.6461128 2025-11-29,21:14:03.000,333,11160964,121925,0,1764450842,13795.276059309988,-31.831827210000483,53021.60419008 2025-11-29,21:14:04.000,333,11160992,121445,0,1764450843,13795.363631339998,-31.937564159998146,53021.70200976001 2025-11-29,21:14:05.000,333,11160953,121285,0,1764450844,13795.532039089994,-31.90231851000135,53021.736945360004 2025-11-29,21:14:06.000,333,11160973,122045,0,1764450845,13795.713919459995,-31.89526938000199,53021.68104840001 2025-11-29,21:14:07.000,333,11160966,121925,0,1764450846,13795.855381969996,-31.817728950001765,53021.757906720006 2025-11-29,21:14:08.000,333,11161025,122085,0,1764450847,13796.037262339996,-31.789532429997053,53021.7858552 2025-11-29,21:14:09.000,333,11160924,121405,0,1764450848,13796.138306989997,-31.64150069999596,53021.82777792001 2025-11-29,21:14:10.000,333,11160899,121805,0,1764450849,13796.286505809992,-31.521665489999577,53021.890662 2025-11-29,21:14:11.000,333,11160969,121525,0,1764450850,13796.306714739992,-31.366584629999124,53021.925597600006 2025-11-29,21:14:12.000,333,11161014,121405,0,1764450851,13796.259560569997,-31.289044199998898,53021.904636240004 2025-11-29,21:14:13.000,333,11160996,121965,0,1764450852,13796.165252229992,-31.253798550002102,53022.00944304 2025-11-29,21:14:14.000,333,11160979,121965,0,1764450853,13795.956426619996,-31.324289849995694,53022.04437864001 2025-11-29,21:14:15.000,333,11160985,121845,0,1764450854,13795.713919459995,-31.45117418999871,53022.06534000001 2025-11-29,21:14:16.000,333,11160995,121565,0,1764450855,13795.491621229994,-31.549862009997014,53022.07931424 2025-11-29,21:14:17.000,333,11161014,121485,0,1764450856,13795.222168829998,-31.662648090001312,53022.072327120004 2025-11-29,21:14:18.000,333,11161041,121365,0,1764450857,13794.952716430002,-31.768385039998975,53022.11424984001 2025-11-29,21:14:19.000,333,11161006,121365,0,1764450858,13794.743890819991,-31.91641677000007,53022.142198320005 2025-11-29,21:14:20.000,333,11161010,121925,0,1764450859,13794.595691999995,-32.02215371999773,53022.20508240001 2025-11-29,21:14:21.000,333,11161038,121485,0,1764450860,13794.48117472999,-32.09969414999796,53022.16315968001 2025-11-29,21:14:22.000,333,11161020,122565,0,1764450861,13794.40707532,-32.26887326999713,53022.18412104001 2025-11-29,21:14:23.000,333,11161004,121445,0,1764450862,13794.31950328999,-32.37461022000207,53022.25399224001 2025-11-29,21:14:24.000,333,11160875,121725,0,1764450863,13794.198249709989,-32.43100325999694,53022.14918544 2025-11-29,21:14:25.000,333,11161065,121565,0,1764450864,13794.070259819993,-32.38870848000079,53022.18412104001 2025-11-29,21:14:26.000,333,11161010,121565,0,1764450865,13794.016369339988,-32.37461022000207,53022.12822408 2025-11-29,21:14:27.000,333,11161004,122085,0,1764450866,13793.996160409988,-32.31116805000056,53022.16315968001 2025-11-29,21:14:28.000,333,11160942,122125,0,1764450867,13793.922060999997,-32.226578490000975,53022.24700512 2025-11-29,21:14:29.000,333,11160974,121965,0,1764450868,13793.922060999997,-32.226578490000975,53022.15617256 2025-11-29,21:14:30.000,333,11161020,121645,0,1764450869,13793.982687789998,-32.29002065999521,53022.1701468 2025-11-29,21:14:31.000,333,11160908,121525,0,1764450870,13794.151095539994,-32.32526630999928,53022.12822408 2025-11-29,21:14:32.000,333,11161078,121085,0,1764450871,13794.33971221999,-32.353462829996715,53022.12123696 2025-11-29,21:14:33.000,333,11160994,121525,0,1764450872,13794.68326402999,-32.37461022000207,53022.142198320005 2025-11-29,21:14:34.000,333,11160998,122165,0,1764450873,13795.168278349993,-32.402806739999505,53022.12822408 2025-11-29,21:14:35.000,333,11160933,122125,0,1764450874,13795.511830159994,-32.33231543999864,53022.14918544 2025-11-29,21:14:36.000,333,11161018,122005,0,1764450875,13795.84190934999,-32.170185449998826,53022.16315968001 2025-11-29,21:14:37.000,333,11160985,121605,0,1764450876,13796.118098059997,-32.127890669995395,53022.16315968001 2025-11-29,21:14:38.000,333,11161002,121405,0,1764450877,13796.414495700003,-32.07149763000052,53022.15617256 2025-11-29,21:14:39.000,333,11160962,121845,0,1764450878,13796.623321309999,-32.20543109999562,53022.142198320005 2025-11-29,21:14:40.000,333,11160993,121405,0,1764450879,13796.609848689994,-32.20543109999562,53022.36578616 2025-11-29,21:14:41.000,333,11160989,121765,0,1764450880,13796.535749279989,-32.177234579998185,53022.35181192001 2025-11-29,21:14:42.000,333,11161044,121765,0,1764450881,13796.360605219998,-32.29002065999521,53022.37976040001 2025-11-29,21:14:43.000,333,11160951,121605,0,1764450882,13796.124834369992,-32.47329804000037,53022.35181192001 2025-11-29,21:14:44.000,333,11161020,121765,0,1764450883,13795.88906352,-32.48739629999909,53022.44963160001 2025-11-29,21:14:45.000,333,11161052,121525,0,1764450884,13795.56572064,-32.628378900000826,53022.407708880004 2025-11-29,21:14:46.000,333,11161009,121645,0,1764450885,13795.296268239988,-32.74116497999785,53022.39373464 2025-11-29,21:14:47.000,333,11161019,121965,0,1764450886,13794.959452739997,-32.818705409998074,53022.428670240006 2025-11-29,21:14:48.000,333,11160983,122085,0,1764450887,13794.636109859995,-32.79755802,53022.44264448 2025-11-29,21:14:49.000,333,11161020,122085,0,1764450888,13794.50811997,-32.73411584999849,53022.32386344 2025-11-29,21:14:50.000,333,11160968,122285,0,1764450889,13794.306030669999,-32.529691079995246,53022.30290208001 2025-11-29,21:14:51.000,333,11160974,121525,0,1764450890,13794.171304469994,-32.1913328399969,53022.358799040005 2025-11-29,21:14:52.000,333,11161028,121525,0,1764450891,13794.124150299998,-31.986908070000936,53022.25399224001 2025-11-29,21:14:53.000,333,11161052,121605,0,1764450892,13794.130886609993,-31.704942869997467,53022.22604376 2025-11-29,21:14:54.000,333,11160921,121885,0,1764450893,13794.110677679993,-31.345437240001047,53022.24700512 2025-11-29,21:14:55.000,333,11160945,122085,0,1764450894,13794.070259819993,-30.922489439995843,53022.18412104001 2025-11-29,21:14:56.000,333,11161036,122245,0,1764450895,13794.016369339988,-30.492492509998556,53022.1701468 2025-11-29,21:14:57.000,333,11161056,122045,0,1764450896,13794.002896719998,-30.147085140000854,53022.072327120004 2025-11-29,21:14:58.000,333,11161079,121565,0,1764450897,13793.996160409988,-29.752333860000363,53022.12123696 2025-11-29,21:14:59.000,333,11161053,121485,0,1764450898,13794.043314579998,-29.576105610001832,53022.04437864001 2025-11-29,21:15:00.000,333,11160929,121485,0,1764450899,13794.036578269988,-29.35758257999987,53022.0304044 2025-11-29,21:15:01.000,333,11161029,121645,0,1764450900,13793.962478859998,-29.14610867999727,53022.00944304 2025-11-29,21:15:02.000,333,11161031,122085,0,1764450901,13794.036578269988,-28.941683910001302,53021.93957184 2025-11-29,21:15:03.000,333,11161034,122045,0,1764450902,13794.090468749993,-28.871192610000435,53021.91861048001 2025-11-29,21:15:04.000,333,11160999,121445,0,1764450903,13794.178040779989,-28.800701309999567,53021.890662 2025-11-29,21:15:05.000,333,11161035,121565,0,1764450904,13794.265612809999,-28.74430826999742,53021.88367488 2025-11-29,21:15:06.000,333,11161008,121725,0,1764450905,13794.306030669999,-28.55398176000017,53021.86271352 2025-11-29,21:15:07.000,333,11160970,121085,0,1764450906,13794.50811997,-28.568080019998888,53021.84175216 2025-11-29,21:15:08.000,333,11161022,121365,0,1764450907,13794.777572369996,-28.582178279997606,53021.93957184 2025-11-29,21:15:09.000,333,11161080,121965,0,1764450908,13794.993134290002,-28.44119567999587,53021.86271352 2025-11-29,21:15:10.000,333,11160981,122125,0,1764450909,13795.235641449988,-28.2720165599967,53021.95354608 2025-11-29,21:15:11.000,333,11161045,121405,0,1764450910,13795.363631339998,-28.074640920000093,53021.95354608 2025-11-29,21:15:12.000,333,11161099,121445,0,1764450911,13795.552248019994,-28.025297009997303,53022.04437864001 2025-11-29,21:15:13.000,333,11161056,121485,0,1764450912,13795.61961111999,-28.025297009997303,53022.12123696 2025-11-29,21:15:14.000,333,11161003,121405,0,1764450913,13795.68023790999,-27.97595310000179,53022.12123696 2025-11-29,21:15:15.000,333,11160970,122125,0,1764450914,13795.76107362999,-27.968903969995154,53022.19809528 2025-11-29,21:15:16.000,333,11161036,122045,0,1764450915,13795.922745069991,-28.053493530002015,53022.28892784 2025-11-29,21:15:17.000,333,11161028,121965,0,1764450916,13795.996844479996,-28.1380830900016,53022.35181192001 2025-11-29,21:15:18.000,333,11160977,122165,0,1764450917,13795.996844479996,-28.004149619999225,53022.36578616 2025-11-29,21:15:19.000,333,11161092,121405,0,1764450918,13795.936217689996,-27.91956005999964,53022.29591496 2025-11-29,21:15:20.000,333,11160858,121285,0,1764450919,13795.82843673,-27.940707449997717,53022.414696 2025-11-29,21:15:21.000,333,11160997,121485,0,1764450920,13795.64655636,-27.842019629999413,53022.477580080005 2025-11-29,21:15:22.000,333,11161057,121965,0,1764450921,13795.410785509994,-27.961854839995794,53022.49155432 2025-11-29,21:15:23.000,333,11161037,122085,0,1764450922,13795.195223590003,-28.194476129996474,53022.428670240006 2025-11-29,21:15:24.000,333,11161009,122205,0,1764450923,13794.939243809997,-28.349556989996927,53022.49155432 2025-11-29,21:15:25.000,333,11161008,121565,0,1764450924,13794.804517609991,-28.434146549996512,53022.50552856 2025-11-29,21:15:26.000,333,11161029,121605,0,1764450925,13794.64284616999,-28.709062620000623,53022.50552856 2025-11-29,21:15:27.000,333,11161058,121605,0,1764450926,13794.66305509999,-28.96283129999938,53022.46360584 2025-11-29,21:15:28.000,333,11160949,121525,0,1764450927,13794.62937355,-29.1884034600007,53022.44963160001 2025-11-29,21:15:29.000,333,11161037,121925,0,1764450928,13794.64958248,-29.37168083999859,53022.46360584 2025-11-29,21:15:30.000,333,11160987,122045,0,1764450929,13794.7304182,-29.449221269998816,53022.43565736 2025-11-29,21:15:31.000,333,11160973,121685,0,1764450930,13794.77083606,-29.526761699999042,53022.45661872 2025-11-29,21:15:32.000,333,11161015,121685,0,1764450931,13795.053761080002,-29.54790908999712,53022.38674752 2025-11-29,21:15:33.000,333,11161127,121645,0,1764450932,13795.195223590003,-29.36463170999923,53022.44264448 2025-11-29,21:15:34.000,333,11160957,121405,0,1764450933,13795.377103959989,-29.18135433000134,53022.38674752 2025-11-29,21:15:35.000,333,11161038,121485,0,1764450934,13795.6061385,-29.026273470000888,53022.33085056001 2025-11-29,21:15:36.000,333,11160990,122085,0,1764450935,13795.86885459,-29.026273470000888,53022.29591496 2025-11-29,21:15:37.000,333,11161010,122125,0,1764450936,13796.151779610002,-29.068568249997043,53022.3448248 2025-11-29,21:15:38.000,333,11161068,121925,0,1764450937,13796.475122489988,-29.01217521000217,53022.36578616 2025-11-29,21:15:39.000,333,11161114,121285,0,1764450938,13796.912982639995,-29.040371729999606,53022.309889200005 2025-11-29,21:15:40.000,333,11161045,121605,0,1764450939,13797.404733269992,-28.96283129999938,53022.30290208001 2025-11-29,21:15:41.000,333,11160993,122085,0,1764450940,13797.883011279999,-28.78660305000085,53022.37976040001 2025-11-29,21:15:42.000,333,11160992,122085,0,1764450941,13798.30739881,-28.702013490001264,53022.37277328001 2025-11-29,21:15:43.000,333,11161026,122085,0,1764450942,13798.624005379992,-28.617423930001678,53022.47059296001 2025-11-29,21:15:44.000,333,11160977,122245,0,1764450943,13798.792413130002,-28.49758871999802,53022.44264448 2025-11-29,21:15:45.000,333,11160981,121845,0,1764450944,13798.906930399993,-28.427097419997153,53022.50552856 2025-11-29,21:15:46.000,333,11161007,121685,0,1764450945,13799.007975049994,-28.363655249995645,53022.56841264001 2025-11-29,21:15:47.000,333,11160981,121525,0,1764450946,13799.048392909994,-28.32840959999885,53022.61033536 2025-11-29,21:15:48.000,333,11161048,121605,0,1764450947,13799.102283389999,-28.44824480999523,53022.68719368001 2025-11-29,21:15:49.000,333,11160947,121925,0,1764450948,13799.001238739998,-28.582178279997606,53022.72212928 2025-11-29,21:15:50.000,333,11160953,122005,0,1764450949,13798.826094679993,-28.828897829997004,53022.743090640004 2025-11-29,21:15:51.000,333,11161042,121885,0,1764450950,13798.603796449992,-29.1884034600007,53022.83392320001 2025-11-29,21:15:52.000,333,11161037,122085,0,1764450951,13798.475806559996,-29.32938605999516,53022.75007776 2025-11-29,21:15:53.000,333,11161090,121405,0,1764450952,13798.354552979996,-29.31528779999644,53022.84091032 2025-11-29,21:15:54.000,333,11160842,121445,0,1764450953,13798.192881539995,-29.251845630002208,53022.83392320001 2025-11-29,21:15:55.000,333,11161059,121525,0,1764450954,13798.04468272,-29.005126079995534,53022.82693608 2025-11-29,21:15:56.000,333,11161027,121445,0,1764450955,13797.943638069999,-28.709062620000623,53022.81994896 2025-11-29,21:15:57.000,333,11160966,122165,0,1764450956,13797.856066039989,-28.342507859997568,53022.75007776 2025-11-29,21:15:58.000,333,11160998,122045,0,1764450957,13797.680921979998,-27.954805709996435,53022.84091032 2025-11-29,21:15:59.000,333,11160999,122125,0,1764450958,13797.552932090002,-27.51775964999979,53022.78501336001 2025-11-29,21:16:00.000,333,11160945,121565,0,1764450959,13797.505777919992,-27.080713589995867,53022.78501336001 2025-11-29,21:16:01.000,333,11161092,121605,0,1764450960,13797.539459469997,-26.770551870002237,53022.7989876 2025-11-29,21:16:02.000,333,11161113,121445,0,1764450961,13797.627031499993,-26.537930580001557,53022.67321944 2025-11-29,21:16:03.000,333,11161001,121525,0,1764450962,13797.808911869994,-26.439242759995977,53022.68020656 2025-11-29,21:16:04.000,333,11161021,122085,0,1764450963,13798.10530951,-26.396947979999823,53022.6592452 2025-11-29,21:16:05.000,333,11160972,121885,0,1764450964,13798.428652390001,-26.24891624999873,53022.63129672 2025-11-29,21:16:06.000,333,11161039,122005,0,1764450965,13798.731786340002,-26.01629495999805,53022.61033536 2025-11-29,21:16:07.000,333,11161040,121645,0,1764450966,13799.021447669998,-25.66383846000099,53022.694180800005 2025-11-29,21:16:08.000,333,11161030,121605,0,1764450967,13799.37847209999,-25.19154675000027,53022.75706488001 2025-11-29,21:16:09.000,333,11160991,121565,0,1764450968,13799.647924500001,-24.860237640001287,53022.85488456001 2025-11-29,21:16:10.000,333,11160953,121485,0,1764450969,13799.775914389997,-24.585321569997177,53022.861871680005 2025-11-29,21:16:11.000,333,11160980,121645,0,1764450970,13799.796123319997,-24.296307240001624,53022.95969136 2025-11-29,21:16:12.000,333,11161057,122125,0,1764450971,13799.681606049991,-24.14122638000117,53022.98763984 2025-11-29,21:16:13.000,333,11160994,122085,0,1764450972,13799.580561399991,-24.028440299996873,53023.099433760006 2025-11-29,21:16:14.000,333,11161059,121725,0,1764450973,13799.371735789995,-24.169422899998608,53023.17629208 2025-11-29,21:16:15.000,333,11160924,121525,0,1764450974,13799.18311911,-24.359749409995857,53023.3230216 2025-11-29,21:16:16.000,333,11161096,121605,0,1764450975,13798.866512539993,-24.712205910000193,53023.35795720001 2025-11-29,21:16:17.000,333,11161078,121205,0,1764450976,13798.657686929997,-25.114006320000044,53023.44180264 2025-11-29,21:16:18.000,333,11160961,121405,0,1764450977,13798.462333939991,-25.621543679997558,53023.56058368 2025-11-29,21:16:19.000,333,11160990,122165,0,1764450978,13798.394970839996,-26.05154061000212,53023.51167384 2025-11-29,21:16:20.000,333,11160953,122085,0,1764450979,13798.28045356999,-26.502684929997486,53023.56058368 2025-11-29,21:16:21.000,333,11161045,122045,0,1764450980,13798.273717259995,-26.911534469996695,53023.55359656001 2025-11-29,21:16:22.000,333,11160888,121525,0,1764450981,13798.24677202,-27.200548799999524,53023.532635200005 2025-11-29,21:16:23.000,333,11161054,121685,0,1764450982,13798.192881539995,-27.263990970001032,53023.52564808001 2025-11-29,21:16:24.000,333,11160983,121605,0,1764450983,13798.18614523,-27.207597929998883,53023.53962232 2025-11-29,21:16:25.000,333,11160957,121485,0,1764450984,13798.14572737,-27.087762719995226,53023.47673824001 2025-11-29,21:16:26.000,333,11161027,121885,0,1764450985,13798.051419029995,-26.841043169995828,53023.50468672001 2025-11-29,21:16:27.000,333,11160926,122245,0,1764450986,13797.775230319989,-26.60137274999579,53023.49071248 2025-11-29,21:16:28.000,333,11160929,122165,0,1764450987,13797.512514230002,-26.41104623999854,53023.45577688001 2025-11-29,21:16:29.000,333,11160991,121565,0,1764450988,13797.182435039991,-26.171375819998502,53023.40686704001 2025-11-29,21:16:30.000,333,11160973,121685,0,1764450989,13796.81867429999,-26.122031909995712,53023.38590568001 2025-11-29,21:16:31.000,333,11161079,121365,0,1764450990,13796.542485589998,-26.157277559999784,53023.42084128 2025-11-29,21:16:32.000,333,11161091,121445,0,1764450991,13796.299978429997,-26.333505809998314,53023.23218904 2025-11-29,21:16:33.000,333,11160980,122085,0,1764450992,13796.320187359997,-26.784650130000955,53023.246163280004 2025-11-29,21:16:34.000,333,11161028,121925,0,1764450993,13796.488595109993,-26.897436209997977,53023.23218904 2025-11-29,21:16:35.000,333,11161036,122125,0,1764450994,13796.75804750999,-27.04546793999907,53023.13436936 2025-11-29,21:16:36.000,333,11161049,121645,0,1764450995,13797.094863009996,-27.09481185000186,53023.12738224 2025-11-29,21:16:37.000,333,11161086,121445,0,1764450996,13797.445151129992,-27.151204889996734,53023.08545952 2025-11-29,21:16:38.000,333,11161075,121365,0,1764450997,13797.680921979998,-27.2216961899976,53022.98763984 2025-11-29,21:16:39.000,333,11161097,121245,0,1764450998,13797.835857109989,-27.348580530000618,53022.93873 2025-11-29,21:16:40.000,333,11160973,122005,0,1764450999,13797.963846999999,-27.426120960000844,53022.980652720005 2025-11-29,21:16:41.000,333,11160995,122085,0,1764451000,13797.98405593,-27.672840510000242,53023.029562560005 2025-11-29,21:16:42.000,333,11161056,121325,0,1764451001,13797.990792239994,-27.842019629999413,53023.029562560005 2025-11-29,21:16:43.000,333,11160913,121445,0,1764451002,13797.755021389989,-28.067591790000733,53023.0086012 2025-11-29,21:16:44.000,333,11161003,121645,0,1764451003,13797.532723160002,-28.363655249995645,53023.0086012 2025-11-29,21:16:45.000,333,11160960,121605,0,1764451004,13797.397996959997,-28.56103088999953,53022.8688588 2025-11-29,21:16:46.000,333,11161071,121605,0,1764451005,13797.377788029997,-28.751357399996778,53022.910781520004 2025-11-29,21:16:47.000,333,11160952,122125,0,1764451006,13797.337370169997,-28.91348738999659,53022.79200048 2025-11-29,21:16:48.000,333,11160995,122085,0,1764451007,13797.384524339992,-29.026273470000888,53022.75007776 2025-11-29,21:16:49.000,333,11161050,122005,0,1764451008,13797.431678510002,-29.047420859998965,53022.71514216001 2025-11-29,21:16:50.000,333,11160963,122085,0,1764451009,13797.438414819997,-28.96988042999874,53022.75706488001 2025-11-29,21:16:51.000,333,11161008,121605,0,1764451010,13797.499041609997,-28.807750439998927,53022.66623232001 2025-11-29,21:16:52.000,333,11160987,121845,0,1764451011,13797.532723160002,-28.596276539996325,53022.58238688 2025-11-29,21:16:53.000,333,11160945,121405,0,1764451012,13797.647240429993,-28.37775351000164,53022.49854144001 2025-11-29,21:16:54.000,333,11161013,121965,0,1764451013,13797.748285079993,-28.215623520001827,53022.414696 2025-11-29,21:16:55.000,333,11161076,122045,0,1764451014,13797.856066039989,-27.926609189999,53022.35181192001 2025-11-29,21:16:56.000,333,11161027,122005,0,1764451015,13797.923429139999,-27.524808779999148,53022.32386344 2025-11-29,21:16:57.000,333,11161004,122205,0,1764451016,13797.98405593,-27.06661532999715,53022.21905664 2025-11-29,21:16:58.000,333,11160937,121565,0,1764451017,13798.21982677999,-26.749404479996883,53022.21905664 2025-11-29,21:16:59.000,333,11160943,121685,0,1764451018,13798.502751799992,-26.347604069997033,53022.23303088001 2025-11-29,21:17:00.000,333,11161141,121405,0,1764451019,13798.765467889993,-25.981049310001254,53022.191108160005 2025-11-29,21:17:01.000,333,11161059,121725,0,1764451020,13799.061865529999,-25.699084109997784,53022.17713392 2025-11-29,21:17:02.000,333,11160921,122085,0,1764451021,13799.250482209995,-25.353676740000083,53022.20508240001 2025-11-29,21:17:03.000,333,11160965,122005,0,1764451022,13799.472780439995,-24.95892545999959,53022.23303088001 2025-11-29,21:17:04.000,333,11160945,122045,0,1764451023,13799.614242949996,-24.451388100002077,53022.260979360006 2025-11-29,21:17:05.000,333,11161124,121445,0,1764451024,13799.647924500001,-23.91565421999985,53022.2749536 2025-11-29,21:17:06.000,333,11160927,121565,0,1764451025,13799.47951674999,-23.535001199998078,53022.32386344 2025-11-29,21:17:07.000,333,11160969,121685,0,1764451026,13799.142701249999,-23.175495570001658,53022.45661872 2025-11-29,21:17:08.000,333,11161024,121645,0,1764451027,13798.738522649997,-23.041562099999283,53022.428670240006 2025-11-29,21:17:09.000,333,11160970,122005,0,1764451028,13798.34108035999,-22.985169059997133,53022.51251568 2025-11-29,21:17:10.000,333,11161065,121805,0,1764451029,13798.05815533999,-23.09795514000143,53022.49155432 2025-11-29,21:17:11.000,333,11161046,121965,0,1764451030,13797.869538659994,-23.358772949999548,53022.53347704 2025-11-29,21:17:12.000,333,11160901,121765,0,1764451031,13797.761757699998,-23.774671619998117,53022.49854144001 2025-11-29,21:17:13.000,333,11161025,121725,0,1764451032,13797.755021389989,-24.16237376999925,53022.526489920005 2025-11-29,21:17:14.000,333,11160956,121525,0,1764451033,13797.909956519994,-24.451388100002077,53022.5544384 2025-11-29,21:17:15.000,333,11161005,121525,0,1764451034,13798.132254749995,-24.599419829995895,53022.575399760004 2025-11-29,21:17:16.000,333,11161022,121925,0,1764451035,13798.30066249999,-24.67696025999612,53022.596361120006 2025-11-29,21:17:17.000,333,11160994,122085,0,1764451036,13798.448861320001,-24.705156780000834,53022.63828384001 2025-11-29,21:17:18.000,333,11160941,121965,0,1764451037,13798.650950620002,-24.74040242999763,53022.61033536 2025-11-29,21:17:19.000,333,11160955,121765,0,1764451038,13798.738522649997,-24.592370699996536,53022.63129672 2025-11-29,21:17:20.000,333,11161014,121645,0,1764451039,13798.772204200002,-24.451388100002077,53022.7291164 2025-11-29,21:17:21.000,333,11160938,121365,0,1764451040,13798.812622060002,-24.310405500000343,53022.694180800005 2025-11-29,21:17:22.000,333,11160994,121525,0,1764451041,13798.778940509997,-24.190570289996685,53022.764052000006 2025-11-29,21:17:23.000,333,11160971,121965,0,1764451042,13798.778940509997,-24.028440299996873,53022.75007776 2025-11-29,21:17:24.000,333,11160962,122125,0,1764451043,13798.751995270002,-24.049587690002227,53022.78501336001 2025-11-29,21:17:25.000,333,11160936,122165,0,1764451044,13798.819358369998,-23.950899869996647,53022.73610352001 2025-11-29,21:17:26.000,333,11161016,122125,0,1764451045,13798.873248849988,-24.049587690002227,53022.88283304001 2025-11-29,21:17:27.000,333,11160937,121405,0,1764451046,13798.933875639988,-24.120078989995818,53022.81994896 2025-11-29,21:17:28.000,333,11161058,121605,0,1764451047,13798.967557189993,-24.16237376999925,53022.88982016 2025-11-29,21:17:29.000,333,11161038,121445,0,1764451048,13799.082074459999,-24.38794593000057,53022.91776864 2025-11-29,21:17:30.000,333,11160980,121925,0,1764451049,13799.007975049994,-24.50778113999695,53022.94571712 2025-11-29,21:17:31.000,333,11160910,121965,0,1764451050,13798.960820879998,-24.68400938999548,53022.95969136 2025-11-29,21:17:32.000,333,11161049,121925,0,1764451051,13799.061865529999,-24.803844599999138,53022.931742880006 2025-11-29,21:17:33.000,333,11161083,122085,0,1764451052,13799.122492319999,-24.9095815499968,53023.043536799996 2025-11-29,21:17:34.000,333,11160935,121405,0,1764451053,13799.082074459999,-24.9095815499968,53023.01558832 2025-11-29,21:17:35.000,333,11160973,122085,0,1764451054,13799.007975049994,-24.810893729998497,53022.97366560001 2025-11-29,21:17:36.000,333,11160954,121525,0,1764451055,13798.947348259993,-24.585321569997177,53023.00161408001 2025-11-29,21:17:37.000,333,11160979,121925,0,1764451056,13798.839567299998,-24.528928530002304,53023.06449816 2025-11-29,21:17:38.000,333,11160973,121845,0,1764451057,13798.522960729992,-24.416142449998006,53023.12738224 2025-11-29,21:17:39.000,333,11161065,121845,0,1764451058,13798.293926189996,-24.437289839996083,53023.15533072 2025-11-29,21:17:40.000,333,11161002,121885,0,1764451059,13798.05815533999,-24.50073200999759,53023.211227679996 2025-11-29,21:17:41.000,333,11160981,121765,0,1764451060,13797.781966629998,-24.5641741799991,53023.197253440005 2025-11-29,21:17:42.000,333,11161100,121525,0,1764451061,13797.525986849992,-24.634665479999967,53023.15533072 2025-11-29,21:17:43.000,333,11160966,121485,0,1764451062,13797.290216000001,-24.768598950002342,53023.16930496001 2025-11-29,21:17:44.000,333,11160946,122085,0,1764451063,13797.209380280001,-24.853188510001928,53023.09244664001 2025-11-29,21:17:45.000,333,11161057,122085,0,1764451064,13797.06118145999,-25.02941676000046,53023.12039512001 2025-11-29,21:17:46.000,333,11160918,121885,0,1764451065,13796.8860374,-25.106957190000685,53023.078472400004 2025-11-29,21:17:47.000,333,11160933,122405,0,1764451066,13796.731102269994,-25.276136309999856,53023.01558832 2025-11-29,21:17:48.000,333,11161035,122085,0,1764451067,13796.596376069989,-25.346627610000724,53023.00161408001 2025-11-29,21:17:49.000,333,11160968,122085,0,1764451068,13796.387550459993,-25.41711891000159,53022.910781520004 2025-11-29,21:17:50.000,333,11161100,121365,0,1764451069,13796.198933779997,-25.459413689997746,53022.8688588 2025-11-29,21:17:51.000,333,11160970,121485,0,1764451070,13795.936217689996,-25.339578480001364,53022.72212928 2025-11-29,21:17:52.000,333,11160963,122085,0,1764451071,13795.76107362999,-25.18449762000091,53022.75007776 2025-11-29,21:17:53.000,333,11161009,122125,0,1764451072,13795.653292669995,-24.95892545999959,53022.66623232001 2025-11-29,21:17:54.000,333,11161047,122165,0,1764451073,13795.53877539999,-24.810893729998497,53022.54745128001 2025-11-29,21:17:55.000,333,11160999,122205,0,1764451074,13795.47814860999,-24.648763739998685,53022.47059296001 2025-11-29,21:17:56.000,333,11161052,121405,0,1764451075,13795.444467059999,-24.662861999997403,53022.42168312001 2025-11-29,21:17:57.000,333,11161000,121605,0,1764451076,13795.457939679989,-24.606468959995254,53022.37277328001 2025-11-29,21:17:58.000,333,11160972,121525,0,1764451077,13795.47814860999,-24.648763739998685,53022.23303088001 2025-11-29,21:17:59.000,333,11160941,122325,0,1764451078,13795.471412299994,-24.57122330999846,53022.16315968001 2025-11-29,21:18:00.000,333,11160938,122085,0,1764451079,13795.404049199999,-24.592370699996536,53022.06534000001 2025-11-29,21:18:01.000,333,11160988,122045,0,1764451080,13795.303004549998,-24.698107650001475,53022.023417280005 2025-11-29,21:18:02.000,333,11161014,122045,0,1764451081,13795.141333109998,-24.803844599999138,53021.98848168 2025-11-29,21:18:03.000,333,11160879,121485,0,1764451082,13794.932507500002,-25.099908060001326,53021.84873928001 2025-11-29,21:18:04.000,333,11161045,121445,0,1764451083,13794.7304182,-25.297283699997934,53021.76489384 2025-11-29,21:18:05.000,333,11160914,121525,0,1764451084,13794.54853783,-25.628592809996917,53021.7858552 2025-11-29,21:18:06.000,333,11161021,121565,0,1764451085,13794.42728425,-25.938754529997823,53021.61117720001 2025-11-29,21:18:07.000,333,11160992,122125,0,1764451086,13794.373393769994,-26.143179300001066,53021.47842192 2025-11-29,21:18:08.000,333,11160994,121925,0,1764451087,13794.413811629995,-26.382849720001104,53021.47842192 2025-11-29,21:18:09.000,333,11160905,121885,0,1764451088,13794.56874676,-26.622520140001143,53021.41553784001 2025-11-29,21:18:10.000,333,11160941,121685,0,1764451089,13794.75062713,-26.848092299995187,53021.3316924 2025-11-29,21:18:11.000,333,11161083,121645,0,1764451090,13794.959452739997,-26.848092299995187,53021.3316924 2025-11-29,21:18:12.000,333,11160975,121605,0,1764451091,13795.289531929993,-26.714158830000088,53021.26880832 2025-11-29,21:18:13.000,333,11161083,121565,0,1764451092,13795.592665879994,-26.664814919997298,53021.21989848 2025-11-29,21:18:14.000,333,11160971,121885,0,1764451093,13795.86211827999,-26.59432361999643,53021.15002728 2025-11-29,21:18:15.000,333,11160951,122045,0,1764451094,13796.017053409996,-26.46743928000069,53021.11509168 2025-11-29,21:18:16.000,333,11160976,122045,0,1764451095,13796.118098059997,-26.382849720001104,53021.136053040005 2025-11-29,21:18:17.000,333,11161070,121685,0,1764451096,13796.070943890001,-26.46039015000133,53021.1220788 2025-11-29,21:18:18.000,333,11160965,121685,0,1764451097,13796.043998649991,-26.664814919997298,53021.05919472001 2025-11-29,21:18:19.000,333,11160971,121445,0,1764451098,13795.983371859991,-26.939730990001408,53021.017272000005 2025-11-29,21:18:20.000,333,11161044,121645,0,1764451099,13795.976635549996,-27.3344822700019,53020.968362160005 2025-11-29,21:18:21.000,333,11160998,122125,0,1764451100,13796.010317100001,-27.85611788999813,53020.96137504001 2025-11-29,21:18:22.000,333,11160990,122165,0,1764451101,13796.050734960001,-28.32840959999885,53020.83560688 2025-11-29,21:18:23.000,333,11160962,122085,0,1764451102,13796.077680199996,-28.758406529996137,53020.84259400001 2025-11-29,21:18:24.000,333,11161110,121885,0,1764451103,13796.064207579991,-29.08266650999576,53020.81464552 2025-11-29,21:18:25.000,333,11160966,121485,0,1764451104,13796.064207579991,-29.336435190001794,53020.75874856 2025-11-29,21:18:26.000,333,11160981,121645,0,1764451105,13796.219142709997,-29.58315474000119,53020.632980400005 2025-11-29,21:18:27.000,333,11161076,121525,0,1764451106,13796.401023079998,-29.681842559999495,53020.63996752 2025-11-29,21:18:28.000,333,11161033,121845,0,1764451107,13796.535749279989,-29.667744300000777,53020.54214784 2025-11-29,21:18:29.000,333,11161113,122085,0,1764451108,13796.73783857999,-29.576105610001832,53020.55612208001 2025-11-29,21:18:30.000,333,11161002,121885,0,1764451109,13796.86582847,-29.470368659996893,53020.563109200004 2025-11-29,21:18:31.000,333,11161047,122205,0,1764451110,13797.00729098,-29.35758257999987,53020.57009632 2025-11-29,21:18:32.000,333,11160962,121725,0,1764451111,13797.155489799996,-29.272993020000285,53020.48625088001 2025-11-29,21:18:33.000,333,11160977,121365,0,1764451112,13797.283479689992,-29.230698239996855,53020.45830240001 2025-11-29,21:18:34.000,333,11160899,121605,0,1764451113,13797.384524339992,-29.223649109997496,53020.55612208001 2025-11-29,21:18:35.000,333,11161061,121405,0,1764451114,13797.445151129992,-29.251845630002208,53020.45830240001 2025-11-29,21:18:36.000,333,11161033,122165,0,1764451115,13797.505777919992,-29.223649109997496,53020.45131528 2025-11-29,21:18:37.000,333,11160985,122165,0,1764451116,13797.566404709993,-29.35758257999987,53020.53516072001 2025-11-29,21:18:38.000,333,11160948,122165,0,1764451117,13797.633767810003,-29.60430212999927,53020.40939256001 2025-11-29,21:18:39.000,333,11161020,122005,0,1764451118,13797.721339839998,-29.872169069996744,53020.47227664 2025-11-29,21:18:40.000,333,11161010,121765,0,1764451119,13798.02447379,-30.020200799997838,53020.416379680006 2025-11-29,21:18:41.000,333,11160974,121405,0,1764451120,13798.24003570999,-30.295116870001948,53020.43734104001 2025-11-29,21:18:42.000,333,11161010,121405,0,1764451121,13798.502751799992,-30.52773815999535,53020.416379680006 2025-11-29,21:18:43.000,333,11160967,121925,0,1764451122,13798.718313719997,-30.63347511000029,53020.44432816 2025-11-29,21:18:44.000,333,11161045,121885,0,1764451123,13798.947348259993,-30.880194659999688,53020.416379680006 2025-11-29,21:18:45.000,333,11161027,121245,0,1764451124,13799.11575600999,-31.063472039997578,53020.33253424 2025-11-29,21:18:46.000,333,11161093,121445,0,1764451125,13799.27742744999,-31.112815950000368,53020.416379680006 2025-11-29,21:18:47.000,333,11160964,121725,0,1764451126,13799.32458162,-31.112815950000368,53020.465289520005 2025-11-29,21:18:48.000,333,11160989,121285,0,1764451127,13799.472780439995,-31.05642290999822,53020.54214784 2025-11-29,21:18:49.000,333,11160816,121045,0,1764451128,13799.46604413,-31.00002986999607,53020.48625088001 2025-11-29,21:18:50.000,333,11160943,121485,0,1764451129,13799.432362579995,-31.10576682000101,53020.47227664 2025-11-29,21:18:51.000,333,11160976,122045,0,1764451130,13799.43909888999,-31.09871769000165,53020.45830240001 2025-11-29,21:18:52.000,333,11160982,122205,0,1764451131,13799.50646199,-31.126914209999086,53020.465289520005 2025-11-29,21:18:53.000,333,11160965,122165,0,1764451132,13799.54014353999,-31.26084768000146,53020.514199360005 2025-11-29,21:18:54.000,333,11160933,121725,0,1764451133,13799.715287599996,-31.479370709996147,53020.45131528 2025-11-29,21:18:55.000,333,11161096,121525,0,1764451134,13799.903904279992,-31.68379547999939,53020.54214784 2025-11-29,21:18:56.000,333,11160957,121765,0,1764451135,13800.072312029988,-31.881171119995997,53020.55612208001 2025-11-29,21:18:57.000,333,11160887,121245,0,1764451136,13800.254192399989,-32.11379240999668,53020.53516072001 2025-11-29,21:18:58.000,333,11161065,121525,0,1764451137,13800.314819189989,-32.27592239999649,53020.53516072001 2025-11-29,21:18:59.000,333,11160947,122085,0,1764451138,13800.348500739994,-32.14198893000139,53020.52817360001 2025-11-29,21:19:00.000,333,11160984,121925,0,1764451139,13800.287873949994,-31.965760679995583,53020.465289520005 2025-11-29,21:19:01.000,333,11161065,122125,0,1764451140,13800.328291809994,-31.648549829995318,53020.584070560006 2025-11-29,21:19:02.000,333,11160994,121805,0,1764451141,13800.429336459994,-31.296093329998257,53020.61900616 2025-11-29,21:19:03.000,333,11160962,121405,0,1764451142,13800.308082879994,-30.887243789999047,53020.57708344001 2025-11-29,21:19:04.000,333,11160940,121725,0,1764451143,13800.274401329989,-30.309215130000666,53020.59105768 2025-11-29,21:19:05.000,333,11161063,121485,0,1764451144,13800.409127529994,-29.82987429000059,53020.61900616 2025-11-29,21:19:06.000,333,11160934,121885,0,1764451145,13800.47649062999,-29.456270399998175,53020.66092888 2025-11-29,21:19:07.000,333,11160967,121925,0,1764451146,13800.56406266,-29.216599979998136,53020.681890240005 2025-11-29,21:19:08.000,333,11161012,121645,0,1764451147,13800.58427159,-29.19545259000006,53020.7377872 2025-11-29,21:19:09.000,333,11160945,121765,0,1764451148,13800.54385373,-29.244796499995573,53020.71682584 2025-11-29,21:19:10.000,333,11161051,121645,0,1764451149,13800.530381109995,-29.5338108299984,53020.8076584 2025-11-29,21:19:11.000,333,11161003,121445,0,1764451150,13800.50343587,-29.893316460002097,53020.8076584 2025-11-29,21:19:12.000,333,11160960,121725,0,1764451151,13800.51690848999,-30.252822089998517,53020.82861976 2025-11-29,21:19:13.000,333,11160944,122085,0,1764451152,13800.45628169999,-30.661671629997727,53020.849581120005 2025-11-29,21:19:14.000,333,11160990,121925,0,1764451153,13800.45628169999,-31.03527552000014,53020.89150384001 2025-11-29,21:19:15.000,333,11160991,122005,0,1764451154,13800.47649062999,-31.39478114999656,53020.90547808 2025-11-29,21:19:16.000,333,11161105,121885,0,1764451155,13800.53711741999,-31.648549829995318,53020.96137504001 2025-11-29,21:19:17.000,333,11160921,121605,0,1764451156,13800.50343587,-31.831827210000483,53021.01028488001 2025-11-29,21:19:18.000,333,11161069,121565,0,1764451157,13800.40239122,-31.89526938000199,53020.99631064 2025-11-29,21:19:19.000,333,11160932,121525,0,1764451158,13800.33502811999,-31.944613289997505,53021.01028488001 2025-11-29,21:19:20.000,333,11160985,121765,0,1764451159,13800.180092989998,-31.831827210000483,53021.066181840004 2025-11-29,21:19:21.000,333,11160976,121925,0,1764451160,13799.876959039997,-31.73313939000218,53021.08015608001 2025-11-29,21:19:22.000,333,11160975,121885,0,1764451161,13799.54687985,-31.704942869997467,53021.01028488001 2025-11-29,21:19:23.000,333,11161006,122245,0,1764451162,13799.109019699994,-31.606255049999163,53021.02425912 2025-11-29,21:19:24.000,333,11160972,121605,0,1764451163,13798.556642279997,-31.472321579996787,53021.03124624001 2025-11-29,21:19:25.000,333,11161068,121525,0,1764451164,13797.99752854999,-31.303142459997616,53020.95438792 2025-11-29,21:19:26.000,333,11161007,121605,0,1764451165,13797.310424930001,-31.133963339998445,53020.92643944 2025-11-29,21:19:27.000,333,11160981,121445,0,1764451166,13796.69742071999,-30.908391179997125,53020.87054248001 2025-11-29,21:19:28.000,333,11161068,122165,0,1764451167,13796.111361750001,-30.703966410001158,53020.82861976 2025-11-29,21:19:29.000,333,11161001,121765,0,1764451168,13795.64655636,-30.35855903999618,53020.64695464 2025-11-29,21:19:30.000,333,11160932,122085,0,1764451169,13795.127860489993,-30.132986880002136,53020.54913496 2025-11-29,21:19:31.000,333,11160922,121605,0,1764451170,13794.77083606,-29.907414720000816,53020.38843120001 2025-11-29,21:19:32.000,333,11160942,121645,0,1764451171,13794.50138365999,-29.82987429000059,53020.30458576 2025-11-29,21:19:33.000,333,11161024,121485,0,1764451172,13794.218458639989,-29.808726899995236,53020.16484336 2025-11-29,21:19:34.000,333,11160983,121605,0,1764451173,13794.023105649998,-30.034299059996556,53020.080997920006 2025-11-29,21:19:35.000,333,11160997,122005,0,1764451174,13793.679553839997,-30.316264260000025,53020.00413960001 2025-11-29,21:19:36.000,333,11160963,122285,0,1764451175,13793.174330589994,-30.795605100000103,53019.843435840005 2025-11-29,21:19:37.000,333,11161044,122045,0,1764451176,13792.588271619992,-31.204454639999312,53019.78753888001 2025-11-29,21:19:38.000,333,11161020,122045,0,1764451177,13791.98200371999,-31.726090259995544,53019.64779648001 2025-11-29,21:19:39.000,333,11161125,121605,0,1764451178,13791.288163789992,-32.02215371999773,53019.56395104 2025-11-29,21:19:40.000,333,11160984,121325,0,1764451179,13790.675159579994,-32.15608719000011,53019.410234400006 2025-11-29,21:19:41.000,333,11160983,121285,0,1764451180,13790.149727399992,-32.13493980000203,53019.28446624001 2025-11-29,21:19:42.000,333,11161045,121925,0,1764451181,13789.82638451999,-32.057399370001804,53019.06786552001 2025-11-29,21:19:43.000,333,11160965,121925,0,1764451182,13789.48956902,-31.89526938000199,53018.87222616 2025-11-29,21:19:44.000,333,11161073,122245,0,1764451183,13789.314424959994,-31.711991999996826,53018.739470880006 2025-11-29,21:19:45.000,333,11160964,121805,0,1764451184,13789.361579129989,-31.5005181000015,53018.452998960005 2025-11-29,21:19:46.000,333,11160818,121445,0,1764451185,13789.48956902,-31.28199506999954,53018.27133384 2025-11-29,21:19:47.000,333,11160992,122085,0,1764451186,13789.73207618,-31.197405509999953,53018.187488400006 2025-11-29,21:19:48.000,333,11161027,121845,0,1764451187,13790.021737509996,-31.133963339998445,53017.93595208 2025-11-29,21:19:49.000,333,11160974,121645,0,1764451188,13790.223826809997,-31.148061599997163,53017.82415816001 2025-11-29,21:19:50.000,333,11160962,121805,0,1764451189,13790.452861349993,-31.239700289996108,53017.64948016 2025-11-29,21:19:51.000,333,11161002,121805,0,1764451190,13790.614532789994,-31.26789681000082,53017.495763520004 2025-11-29,21:19:52.000,333,11160996,122245,0,1764451191,13790.76946792,-31.430026800000633,53017.39095672001 2025-11-29,21:19:53.000,333,11160919,121325,0,1764451192,13790.80988578,-31.50756723000086,53017.32108552001 2025-11-29,21:19:54.000,333,11160956,121365,0,1764451193,13790.76273160999,-31.521665489999577,53017.181343120006 2025-11-29,21:19:55.000,333,11161077,121525,0,1764451194,13790.715577439994,-31.648549829995318,53017.02762648 2025-11-29,21:19:56.000,333,11161090,122085,0,1764451195,13790.587587549999,-31.69084460999875,53016.95775528 2025-11-29,21:19:57.000,333,11160953,121805,0,1764451196,13790.331607769993,-31.74018852000154,53016.8599356 2025-11-29,21:19:58.000,333,11160985,122085,0,1764451197,13790.122782159997,-31.768385039998975,53016.74115456 2025-11-29,21:19:59.000,333,11160946,122005,0,1764451198,13789.860066069996,-31.719041129996185,53016.65032200001 2025-11-29,21:20:00.000,333,11161122,121685,0,1764451199,13789.449151159999,-31.831827210000483,53016.55250232001 2025-11-29,21:20:01.000,333,11160989,121285,0,1764451200,13789.004554699997,-31.986908070000936,53016.43372128001 2025-11-29,21:20:02.000,333,11160848,121645,0,1764451201,13788.39155049,-32.353462829996715,53016.44769552 2025-11-29,21:20:03.000,333,11160952,121245,0,1764451202,13787.589929599992,-32.84690192999551,53016.33590160001 2025-11-29,21:20:04.000,333,11160886,122205,0,1764451203,13786.741154539988,-33.31919363999623,53016.300966 2025-11-29,21:20:05.000,333,11161003,121765,0,1764451204,13785.878906859994,-33.82673100000102,53016.07737816001 2025-11-29,21:20:06.000,333,11160963,121805,0,1764451205,13784.96950500999,-34.136892720001924,53015.937635760005 2025-11-29,21:20:07.000,333,11160927,122085,0,1764451206,13784.309346629998,-34.2919735799951,53015.776932 2025-11-29,21:20:08.000,333,11161020,121805,0,1764451207,13783.83780493,-34.299022710001736,53015.58827976 2025-11-29,21:20:09.000,333,11160926,121485,0,1764451208,13783.64918824999,-34.12984358999529,53015.37866616001 2025-11-29,21:20:10.000,333,11160978,121805,0,1764451209,13783.810859689991,-33.911320560000604,53015.099181360005 2025-11-29,21:20:11.000,333,11161005,121565,0,1764451210,13784.006212679997,-33.6011588399997,53014.84764504 2025-11-29,21:20:12.000,333,11160986,121925,0,1764451211,13784.376709729993,-33.269849730000715,53014.56816024001 2025-11-29,21:20:13.000,333,11161000,122085,0,1764451212,13784.881932979995,428.5891478699996,53014.260726960005 2025-11-29,21:20:14.000,333,11161061,121885,0,1764451213,13785.306320509997,-32.72706671999913,53014.18386864001 2025-11-29,21:20:15.000,333,11160966,121525,0,1764451214,13785.777862209994,-32.48739629999909,53013.98822928001 2025-11-29,21:20:16.000,333,11161037,121645,0,1764451215,13786.23593129,-32.26182413999777,53013.79957704001 2025-11-29,21:20:17.000,333,11161103,121405,0,1764451216,13786.667055129998,-32.10674327999732,53013.72970584001 2025-11-29,21:20:18.000,333,11161015,121405,0,1764451217,13787.030815869999,-31.944613289997505,53013.56201496001 2025-11-29,21:20:19.000,333,11160886,122085,0,1764451218,13787.35415875,-31.74018852000154,53013.55502784 2025-11-29,21:20:20.000,333,11160964,122005,0,1764451219,13787.650556389992,-31.486419839995506,53013.48515664001 2025-11-29,21:20:21.000,333,11160924,122045,0,1764451220,13787.859382000002,-31.23265115999675,53013.436246799996 2025-11-29,21:20:22.000,333,11161019,122045,0,1764451221,13788.115361779994,-31.021177260001423,53013.303491520004 2025-11-29,21:20:23.000,333,11161049,121645,0,1764451222,13788.317451079994,-30.81675248999818,53013.31746576001 2025-11-29,21:20:24.000,333,11161099,121605,0,1764451223,13788.49259514,-30.661671629997727,53013.38034984 2025-11-29,21:20:25.000,333,11160888,121605,0,1764451224,13788.714893370001,-30.534787290001987,53013.31746576001 2025-11-29,21:20:26.000,333,11161060,121205,0,1764451225,13788.856355880002,-30.45724686000176,53013.29650440001 2025-11-29,21:20:27.000,333,11161051,121845,0,1764451226,13789.018027320002,431.21847336000064,53013.324452880006 2025-11-29,21:20:28.000,333,11160962,121885,0,1764451227,13789.193171379993,-30.372657300002174,53013.33842712 2025-11-29,21:20:29.000,333,11160901,122005,0,1764451228,13789.46936009,-30.323313389999385,53013.33144 2025-11-29,21:20:30.000,333,11160965,122045,0,1764451229,13789.759021419995,-30.309215130000666,53013.35240136 2025-11-29,21:20:31.000,333,11160998,121565,0,1764451230,13790.008264889992,-30.35855903999618,53013.34541424001 2025-11-29,21:20:32.000,333,11161043,121485,0,1764451231,13790.297926220002,-30.42200120999769,53013.38034984 2025-11-29,21:20:33.000,333,11160970,121325,0,1764451232,13790.486542899998,-30.5841311999975,53013.41528544001 2025-11-29,21:20:34.000,333,11161025,121925,0,1764451233,13790.648214339999,-30.774457710002025,53013.436246799996 2025-11-29,21:20:35.000,333,11161078,122085,0,1764451234,13790.72905006,-31.063472039997578,53013.42925968 2025-11-29,21:20:36.000,333,11161002,121485,0,1764451235,13790.6886322,-31.16920898999524,53013.436246799996 2025-11-29,21:20:37.000,333,11161015,122285,0,1764451236,13790.70210481999,-31.26084768000146,53013.52707936 2025-11-29,21:20:38.000,333,11160993,121365,0,1764451237,13790.695368509994,-31.33133898000233,53013.51310512001 2025-11-29,21:20:39.000,333,11160851,121445,0,1764451238,13790.76946792,-31.141012469997804,53013.492143760006 2025-11-29,21:20:40.000,333,11161051,121645,0,1764451239,13791.018711389996,-31.00707899999543,53013.51310512001 2025-11-29,21:20:41.000,333,11161082,121605,0,1764451240,13791.274691170001,-30.915440309996484,53013.492143760006 2025-11-29,21:20:42.000,333,11160937,121965,0,1764451241,13791.604770359998,-30.82380161999754,53013.56900208 2025-11-29,21:20:43.000,333,11160981,122085,0,1764451242,13791.84054120999,-30.76035944999603,53013.589963440005 2025-11-29,21:20:44.000,333,11160962,122125,0,1764451243,13792.04263050999,-30.661671629997727,53013.708744480005 2025-11-29,21:20:45.000,333,11161010,122085,0,1764451244,13792.18409301999,-30.513639899996633,53013.75066720001 2025-11-29,21:20:46.000,333,11161010,121645,0,1764451245,13792.136938849995,-30.40085381999961,53013.81355128 2025-11-29,21:20:47.000,333,11160967,122085,0,1764451246,13792.056103129995,-30.288067739995313,53013.855474 2025-11-29,21:20:48.000,333,11160983,121925,0,1764451247,13791.867486449999,-30.309215130000666,53013.98124216 2025-11-29,21:20:49.000,333,11160937,121685,0,1764451248,13791.584561429998,-30.210527309995086,53014.06508760001 2025-11-29,21:20:50.000,333,11160939,121925,0,1764451249,13791.375735820002,-30.2387238299998,53014.07906184 2025-11-29,21:20:51.000,333,11160975,121845,0,1764451250,13791.139964969996,-30.266920349997235,53014.1000232 2025-11-29,21:20:52.000,333,11160967,122485,0,1764451251,13790.998502459996,-30.35855903999618,53014.13495880001 2025-11-29,21:20:53.000,333,11161090,121485,0,1764451252,13790.94461197999,-30.478394249999837,53014.107010319996 2025-11-29,21:20:54.000,333,11161019,121645,0,1764451253,13790.86377625999,-30.682819019995804,53014.08604896001 2025-11-29,21:20:55.000,333,11160915,121405,0,1764451254,13790.857039949995,-30.922489439995843,53014.11399744001 2025-11-29,21:20:56.000,333,11161025,121725,0,1764451255,13790.91093043,-31.246749419995467,53014.07906184 2025-11-29,21:20:57.000,333,11161034,122085,0,1764451256,13790.94461197999,-31.606255049999163,53014.00220352 2025-11-29,21:20:58.000,333,11160912,122005,0,1764451257,13790.96482090999,-31.965760679995583,53013.98124216 2025-11-29,21:20:59.000,333,11161034,122005,0,1764451258,13791.018711389996,-32.28297152999585,53014.00919064 2025-11-29,21:21:00.000,333,11160980,122085,0,1764451259,13791.02544769999,-32.66362454999762,53013.974255040004 2025-11-29,21:21:01.000,333,11160973,121565,0,1764451260,13791.03218401,-32.97378626999853,53014.05810048 2025-11-29,21:21:02.000,333,11161036,121725,0,1764451261,13790.937875669995,-33.11476887000026,53013.93233232 2025-11-29,21:21:03.000,333,11161068,121485,0,1764451262,13790.86377625999,-33.227554949997284,53013.925345200005 2025-11-29,21:21:04.000,333,11160912,122125,0,1764451263,13790.776204229995,-33.255751470002,53013.8904096 2025-11-29,21:21:05.000,333,11161009,122005,0,1764451264,13790.68189588999,-33.1429653899977,53013.89739672001 2025-11-29,21:21:06.000,333,11161112,122125,0,1764451265,13790.587587549999,-33.02313018000132,53013.8904096 2025-11-29,21:21:07.000,333,11161074,122245,0,1764451266,13790.553905999994,-32.769361499995284,53013.88342248 2025-11-29,21:21:08.000,333,11160998,121885,0,1764451267,13790.526960759998,-32.5508384700006,53013.7856028 2025-11-29,21:21:09.000,333,11160958,121645,0,1764451268,13790.594323859994,-32.27592239999649,53013.806564160004 2025-11-29,21:21:10.000,333,11160977,121365,0,1764451269,13790.574114929994,-32.04330110999581,53013.73669296 2025-11-29,21:21:11.000,333,11160990,121565,0,1764451270,13790.614532789994,-31.85297459999856,53013.70175736001 2025-11-29,21:21:12.000,333,11160926,122085,0,1764451271,13790.675159579994,-31.57100939999509,53013.72271872 2025-11-29,21:21:13.000,333,11160986,122285,0,1764451272,13790.668423269999,-31.352486370000406,53013.75066720001 2025-11-29,21:21:14.000,333,11160922,122085,0,1764451273,13790.6886322,-31.084619429995655,53013.70175736001 2025-11-29,21:21:15.000,333,11161000,122245,0,1764451274,13790.594323859994,-30.929538569995202,53013.68778312 2025-11-29,21:21:16.000,333,11161005,121645,0,1764451275,13790.547169689999,-30.75331031999667,53013.67380888 2025-11-29,21:21:17.000,333,11160977,121285,0,1764451276,13790.398970869988,-30.52773815999535,53013.659834640006 2025-11-29,21:21:18.000,333,11161033,121405,0,1764451277,13790.297926220002,-30.379706430001534,53013.61791192 2025-11-29,21:21:19.000,333,11160995,121365,0,1764451278,13790.149727399992,-30.21757644000172,53013.69477024 2025-11-29,21:21:20.000,333,11160973,121965,0,1764451279,13790.041946439997,-30.097741229998064,53013.65284752001 2025-11-29,21:21:21.000,333,11160904,121765,0,1764451280,13790.008264889992,-29.94970949999697,53013.58297632001 2025-11-29,21:21:22.000,333,11161021,121885,0,1764451281,13789.920692859996,-29.83692341999995,53013.541053600005 2025-11-29,21:21:23.000,333,11161040,122045,0,1764451282,13789.940901789996,-29.695940819998214,53013.56900208 2025-11-29,21:21:24.000,333,11161021,121245,0,1764451283,13790.035210130001,-29.688891689998854,53013.45022104 2025-11-29,21:21:25.000,333,11161016,121685,0,1764451284,13790.068891679992,-29.519712569999683,53013.48515664001 2025-11-29,21:21:26.000,333,11160984,121485,0,1764451285,13790.190145259992,-29.37872996999795,53013.47816952 2025-11-29,21:21:27.000,333,11160974,121565,0,1764451286,13790.466333969998,-29.30823866999708,53013.47816952 2025-11-29,21:21:28.000,333,11160977,121765,0,1764451287,13790.715577439994,-29.301189539997722,53013.47816952 2025-11-29,21:21:29.000,333,11160999,122245,0,1764451288,13791.02544769999,-29.336435190001794,53013.4013112 2025-11-29,21:21:30.000,333,11161001,122085,0,1764451289,13791.382472129997,-29.399877359996026,53013.42925968 2025-11-29,21:21:31.000,333,11161075,122045,0,1764451290,13791.726023939998,-29.477417789996252,53013.422272560005 2025-11-29,21:21:32.000,333,11161015,121285,0,1764451291,13792.04936682,-29.639547779996064,53013.41528544001 2025-11-29,21:21:33.000,333,11161013,121765,0,1764451292,13792.359237079996,-29.7805303799978,53013.49913088 2025-11-29,21:21:34.000,333,11161017,121405,0,1764451293,13792.648898409992,-29.977906020001683,53013.41528544001 2025-11-29,21:21:35.000,333,11160965,121965,0,1764451294,13792.931823429994,-30.154134270000213,53013.54804072 2025-11-29,21:21:36.000,333,11161011,121925,0,1764451295,13793.26190261999,-30.337411649998103,53013.45720816 2025-11-29,21:21:37.000,333,11160942,121645,0,1764451296,13793.524618709991,-30.548885550000705,53013.46419528001 2025-11-29,21:21:38.000,333,11161071,122085,0,1764451297,13793.821016349997,-30.795605100000103,53013.56201496001 2025-11-29,21:21:39.000,333,11160910,121405,0,1764451298,13794.178040779989,-30.943636830001196,53013.63188616001 2025-11-29,21:21:40.000,333,11161006,121605,0,1764451299,13794.58221937999,-31.028226390000782,53013.58297632001 2025-11-29,21:21:41.000,333,11161063,121645,0,1764451300,13794.851671780001,-31.126914209999086,53013.67380888 2025-11-29,21:21:42.000,333,11160889,121285,0,1764451301,13795.161542039998,-31.197405509999953,53013.72970584001 2025-11-29,21:21:43.000,333,11160986,121885,0,1764451302,13795.444467059999,-31.246749419995467,53013.806564160004 2025-11-29,21:21:44.000,333,11160980,122165,0,1764451303,13795.58592957,-31.45822331999807,53013.83451264 2025-11-29,21:21:45.000,333,11160961,121925,0,1764451304,13795.734128389995,-31.62740243999724,53013.91137096 2025-11-29,21:21:46.000,333,11160935,121765,0,1764451305,13795.74760101,-31.993957200000295,53013.91835808001 2025-11-29,21:21:47.000,333,11161098,121685,0,1764451306,13795.633083739995,-32.44510151999566,53014.044126240005 2025-11-29,21:21:48.000,333,11160998,121765,0,1764451307,13795.350158719993,-33.001982789995964,53014.17688152 2025-11-29,21:21:49.000,333,11160999,122085,0,1764451308,13794.952716430002,-33.55181492999691,53014.24675272 2025-11-29,21:21:50.000,333,11161047,121765,0,1764451309,13794.514856279995,-34.073450550000416,53014.20483000001 2025-11-29,21:21:51.000,333,11160980,121725,0,1764451310,13794.097205059988,-34.34131748999789,53014.274701199996 2025-11-29,21:21:52.000,333,11160931,121965,0,1764451311,13793.746916939992,-34.432956179996836,53014.20483000001 2025-11-29,21:21:53.000,333,11161015,122245,0,1764451312,13793.706499079992,-34.256727929998306,53014.274701199996 2025-11-29,21:21:54.000,333,11160985,121445,0,1764451313,13793.834488970002,-33.91836968999996,53014.20483000001 2025-11-29,21:21:55.000,333,11160911,121645,0,1764451314,13794.178040779989,-33.41788146000181,53014.22579136 2025-11-29,21:21:56.000,333,11161063,121405,0,1764451315,13794.716945579996,-32.980835399997886,53014.211817120005 2025-11-29,21:21:57.000,333,11160945,121765,0,1764451316,13795.235641449988,-32.459199780001654,53014.23277848001 2025-11-29,21:21:58.000,333,11160972,121565,0,1764451317,13795.814964109995,-32.0926450199986,53014.23277848001 2025-11-29,21:21:59.000,333,11160919,122165,0,1764451318,13796.340396289997,-31.817728950001765,53014.31662392 2025-11-29,21:22:00.000,333,11160961,121885,0,1764451319,13796.832146919995,-31.5005181000015,53014.29566256 2025-11-29,21:22:01.000,333,11161028,121925,0,1764451320,13797.216116589996,-31.303142459997616,53014.4144436 2025-11-29,21:22:02.000,333,11161085,121645,0,1764451321,13797.620295189998,-31.112815950000368,53014.43540496 2025-11-29,21:22:03.000,333,11160941,121645,0,1764451322,13797.950374379994,-30.978882479997992,53014.51226328 2025-11-29,21:22:04.000,333,11160958,121645,0,1764451323,13798.314135119996,-30.922489439995843,53014.56816024001 2025-11-29,21:22:05.000,333,11161111,121885,0,1764451324,13798.624005379992,-30.8308507499969,53014.665979920006 2025-11-29,21:22:06.000,333,11161023,122085,0,1764451325,13798.920403019998,-30.725113799999235,53014.763799600005 2025-11-29,21:22:07.000,333,11160985,121845,0,1764451326,13799.20332804,-30.689868149995164,53014.861619280004 2025-11-29,21:22:08.000,333,11160989,122045,0,1764451327,13799.47951674999,-30.689868149995164,53014.94546472 2025-11-29,21:22:09.000,333,11160905,122085,0,1764451328,13799.809595940002,-30.76740857999539,53015.099181360005 2025-11-29,21:22:10.000,333,11160943,121445,0,1764451329,13800.058839409998,-30.837899879996257,53015.09219424001 2025-11-29,21:22:11.000,333,11160951,121405,0,1764451330,13800.254192399989,-30.936587700001837,53015.19001392001 2025-11-29,21:22:12.000,333,11160968,121445,0,1764451331,13800.55732634999,-31.155110729996522,53015.37866616001 2025-11-29,21:22:13.000,333,11161018,121685,0,1764451332,13800.80656982,-31.310191589996975,53015.37866616001 2025-11-29,21:22:14.000,333,11161050,122085,0,1764451333,13801.076022219997,-31.422977670001274,53015.532382800004 2025-11-29,21:22:15.000,333,11161058,121885,0,1764451334,13801.230957350002,-31.542812879997655,53015.56033128 2025-11-29,21:22:16.000,333,11160986,121885,0,1764451335,13801.439782959998,-31.66969722000067,53015.69308656001 2025-11-29,21:22:17.000,333,11161064,121765,0,1764451336,13801.55430022999,-31.8459254699992,53015.74898352 2025-11-29,21:22:18.000,333,11160949,121565,0,1764451337,13801.668817499994,-32.001006329999655,53015.867764560004 2025-11-29,21:22:19.000,333,11161003,121645,0,1764451338,13801.8035437,-32.1913328399969,53015.94462288 2025-11-29,21:22:20.000,333,11160978,121285,0,1764451339,13801.83722524999,-32.409855869998864,53016.007506960006 2025-11-29,21:22:21.000,333,11160973,121885,0,1764451340,13801.98542407,-32.628378900000826,53016.07737816001 2025-11-29,21:22:22.000,333,11160951,122045,0,1764451341,13802.140359199992,-32.93854062000173,53016.154236480004 2025-11-29,21:22:23.000,333,11161012,122085,0,1764451342,13802.322239569992,-33.15706364999642,53016.16821072001 2025-11-29,21:22:24.000,333,11160949,122085,0,1764451343,13802.598428279998,-33.389684939997096,53016.28699176 2025-11-29,21:22:25.000,333,11160996,121565,0,1764451344,13802.79378126999,-33.53771666999819,53016.342888720006 2025-11-29,21:22:26.000,333,11160965,121645,0,1764451345,13803.05649735999,-33.50952015000075,53016.4057728 2025-11-29,21:22:27.000,333,11161113,121605,0,1764451346,13803.312477139996,-33.38263580999774,53016.46166976001 2025-11-29,21:22:28.000,333,11160968,121405,0,1764451347,13803.501093819992,-33.1429653899977,53016.55250232001 2025-11-29,21:22:29.000,333,11161059,122445,0,1764451348,13803.723392049993,-32.83280366999679,53016.65032200001 2025-11-29,21:22:30.000,333,11160959,121885,0,1764451349,13803.831173009989,-32.50854368999717,53016.73416744 2025-11-29,21:22:31.000,333,11160971,122085,0,1764451350,13803.938953969999,-32.20543109999562,53016.81102576 2025-11-29,21:22:32.000,333,11160961,121885,0,1764451351,13803.885063489994,-31.930515029998787,53016.86692272001 2025-11-29,21:22:33.000,333,11160973,121445,0,1764451352,13803.844645629993,-31.782483299997693,53016.97871664 2025-11-29,21:22:34.000,333,11160941,121845,0,1764451353,13803.615611089997,-31.62035330999788,53017.07653632 2025-11-29,21:22:35.000,333,11161068,121405,0,1764451354,13803.379840239992,-31.62740243999724,53017.17435600001 2025-11-29,21:22:36.000,333,11160881,121405,0,1764451355,13803.090178909995,-31.613304179998522,53017.17435600001 2025-11-29,21:22:37.000,333,11161013,121725,0,1764451356,13802.87461698999,-31.711991999996826,53017.25820144 2025-11-29,21:22:38.000,333,11161039,122045,0,1764451357,13802.591691969988,-31.81067981999513,53017.30711128 2025-11-29,21:22:39.000,333,11160972,122045,0,1764451358,13802.362657429992,-31.81067981999513,53017.34204688001 2025-11-29,21:22:40.000,333,11161033,122125,0,1764451359,13802.194249679997,-31.881171119995997,53017.376982480004 2025-11-29,21:22:41.000,333,11161056,121445,0,1764451360,13802.099941339991,-31.965760679995583,53017.42589232 2025-11-29,21:22:42.000,333,11161045,121565,0,1764451361,13801.951742519996,-32.001006329999655,53017.42589232 2025-11-29,21:22:43.000,333,11161006,121525,0,1764451362,13801.92479728,-32.03625197999645,53017.48178928 2025-11-29,21:22:44.000,333,11160970,122045,0,1764451363,13802.012369309996,-32.008055459999014,53017.41191808 2025-11-29,21:22:45.000,333,11161029,121885,0,1764451364,13802.099941339991,-32.01510458999837,53017.43287944 2025-11-29,21:22:46.000,333,11160966,121885,0,1764451365,13802.322239569992,-32.02920284999709,53017.43287944 2025-11-29,21:22:47.000,333,11161051,122125,0,1764451366,13802.531065179988,-32.01510458999837,53017.48877640001 2025-11-29,21:22:48.000,333,11160990,122205,0,1764451367,13802.8813533,-32.03625197999645,53017.41890520001 2025-11-29,21:22:49.000,333,11160935,121485,0,1764451368,13803.251850349996,-32.05035023999517,53017.48178928 2025-11-29,21:22:50.000,333,11161004,122165,0,1764451369,13803.608874780002,-32.09969414999796,53017.48178928 2025-11-29,21:22:51.000,333,11160903,121445,0,1764451370,13803.979371829999,-32.08559588999924,53017.48877640001 2025-11-29,21:22:52.000,333,11161043,122005,0,1764451371,13804.329659949995,-32.10674327999732,53017.544673360004 2025-11-29,21:22:53.000,333,11161066,122125,0,1764451372,13804.632793899997,-32.219529360001616,53017.58659608001 2025-11-29,21:22:54.000,333,11161006,122165,0,1764451373,13804.942664159993,-32.346413699997356,53017.60755744001 2025-11-29,21:22:55.000,333,11161010,121605,0,1764451374,13805.27947966,-32.51559281999653,53017.63550592001 2025-11-29,21:22:56.000,333,11160930,121765,0,1764451375,13805.60282254,-32.65657541999826,53017.6285188 2025-11-29,21:22:57.000,333,11160996,121565,0,1764451376,13805.953110659997,-32.762312369995925,53017.74031272 2025-11-29,21:22:58.000,333,11160983,121605,0,1764451377,13806.316871399998,-32.91739322999638,53017.81018392 2025-11-29,21:22:59.000,333,11161000,121605,0,1764451378,13806.586323799995,-33.10067061000154,53017.85909376 2025-11-29,21:23:00.000,333,11160982,121685,0,1764451379,13806.90293037,-33.227554949997284,53017.880055120004 2025-11-29,21:23:01.000,333,11160933,122245,0,1764451380,13807.125228600002,-33.34739016000094,53018.00582328 2025-11-29,21:23:02.000,333,11160906,121885,0,1764451381,13807.327317900003,-33.446077979999245,53018.01281040001 2025-11-29,21:23:03.000,333,11161059,122085,0,1764451382,13807.509198269989,-33.53066753999883,53018.14556568 2025-11-29,21:23:04.000,333,11160987,121525,0,1764451383,13807.603506609994,-33.58706058000098,53018.26434672 2025-11-29,21:23:05.000,333,11161009,121605,0,1764451384,13807.664133399994,-33.615257099998416,53018.27832096001 2025-11-29,21:23:06.000,333,11160951,121645,0,1764451385,13807.583297679994,-33.65755188000185,53018.45998608 2025-11-29,21:23:07.000,333,11160936,121605,0,1764451386,13807.549616129989,-33.77738708999823,53018.452998960005 2025-11-29,21:23:08.000,333,11160976,121605,0,1764451387,13807.387944689988,-33.798534479996306,53018.51588304001 2025-11-29,21:23:09.000,333,11161048,122045,0,1764451388,13807.334054209998,-33.83378013000038,53018.58575424 2025-11-29,21:23:10.000,333,11160932,121965,0,1764451389,13807.226273250002,-33.798534479996306,53018.66261256001 2025-11-29,21:23:11.000,333,11160990,122125,0,1764451390,13807.158910149992,-33.82673100000102,53018.64863832 2025-11-29,21:23:12.000,333,11161046,121765,0,1764451391,13807.145437530002,-33.70689578999736,53018.690561040006 2025-11-29,21:23:13.000,333,11161045,121565,0,1764451392,13807.239745869992,-33.502471020001394,53018.73248376001 2025-11-29,21:23:14.000,333,11161095,121445,0,1764451393,13807.354263139998,-33.396734069996455,53018.6765868 2025-11-29,21:23:15.000,333,11161138,121485,0,1764451394,13807.583297679994,-33.171161909995135,53018.72549664 2025-11-29,21:23:16.000,333,11160980,121725,0,1764451395,13807.744969119994,-33.00903191999532,53018.70453528 2025-11-29,21:23:17.000,333,11161028,121965,0,1764451396,13807.95379472999,-32.691821070002334,53018.746458 2025-11-29,21:23:18.000,333,11160974,122285,0,1764451397,13808.189565579996,-32.579034989998036,53018.72549664 2025-11-29,21:23:19.000,333,11161022,121405,0,1764451398,13808.304082850002,-32.395757610000146,53018.76741936 2025-11-29,21:23:20.000,333,11161036,121525,0,1764451399,13808.351237019997,-32.27592239999649,53018.76741936 2025-11-29,21:23:21.000,333,11161025,121605,0,1764451400,13808.283873920001,-32.21248023000226,53018.788380720005 2025-11-29,21:23:22.000,333,11161066,121485,0,1764451401,13808.12220248,-32.19838196999626,53018.858251920006 2025-11-29,21:23:23.000,333,11161038,121485,0,1764451402,13807.87295900999,-32.24772587999905,53018.858251920006 2025-11-29,21:23:24.000,333,11160940,121645,0,1764451403,13807.596770299999,-32.38165935000143,53018.87921328001 2025-11-29,21:23:25.000,333,11161057,121765,0,1764451404,13807.347526830003,-32.50149455999781,53019.004981440004 2025-11-29,21:23:26.000,333,11161010,122045,0,1764451405,13807.105019670002,-32.818705409998074,53018.956071600005 2025-11-29,21:23:27.000,333,11161070,121685,0,1764451406,13806.808622029996,-33.001982789995964,53018.92812312001 2025-11-29,21:23:28.000,333,11161048,121605,0,1764451407,13806.545905939995,-33.31214450999687,53018.97703296001 2025-11-29,21:23:29.000,333,11161036,121645,0,1764451408,13806.377498189999,-33.65755188000185,53018.97004584 2025-11-29,21:23:30.000,333,11161062,121445,0,1764451409,13806.296662469998,-33.95361533999676,53018.97004584 2025-11-29,21:23:31.000,333,11161030,121965,0,1764451410,13806.182145199993,-34.313120970000455,53019.004981440004 2025-11-29,21:23:32.000,333,11160989,121765,0,1764451411,13806.161936269993,-34.609184429995366,53019.01196856 2025-11-29,21:23:33.000,333,11160950,122165,0,1764451412,13806.209090439988,-34.954591800000344,53019.004981440004 2025-11-29,21:23:34.000,333,11160972,121965,0,1764451413,13806.283189849994,-35.2083604799991,53018.907161760006 2025-11-29,21:23:35.000,333,11161045,121805,0,1764451414,13806.350552949989,-35.483276549995935,53018.907161760006 2025-11-29,21:23:36.000,333,11160900,121485,0,1764451415,13806.49875177,-35.54671871999744,53018.956071600005 2025-11-29,21:23:37.000,333,11160960,121325,0,1764451416,13806.65368689999,-35.56786610999552,53018.96305872 2025-11-29,21:23:38.000,333,11160902,121445,0,1764451417,13806.75473154999,-35.44803089999914,53018.89318752 2025-11-29,21:23:39.000,333,11160975,122125,0,1764451418,13806.869248819996,-35.32819568999548,53018.956071600005 2025-11-29,21:23:40.000,333,11161002,121765,0,1764451419,13806.923139300001,-35.20131134999974,53018.956071600005 2025-11-29,21:23:41.000,333,11160936,122205,0,1764451420,13806.936611919991,-35.081476139996084,53019.01895568001 2025-11-29,21:23:42.000,333,11160972,122325,0,1764451421,13806.929875609996,-34.898198759998195,53019.053891280004 2025-11-29,21:23:43.000,333,11161019,121525,0,1764451422,13806.936611919991,-34.729019639999024,53019.074852640006 2025-11-29,21:23:44.000,333,11161098,121725,0,1764451423,13806.875985129991,-34.60213529999601,53019.08882688 2025-11-29,21:23:45.000,333,11161008,121765,0,1764451424,13806.80188572,-34.47525096000027,53019.14472384001 2025-11-29,21:23:46.000,333,11160975,121525,0,1764451425,13806.768204169995,-34.38361227000132,53019.242543520006 2025-11-29,21:23:47.000,333,11161047,122005,0,1764451426,13806.55264224999,-34.34131748999789,53019.17965944 2025-11-29,21:23:48.000,333,11160987,121925,0,1764451427,13806.424652359994,-34.34131748999789,53019.27747912 2025-11-29,21:23:49.000,333,11161087,122085,0,1764451428,13806.330344019989,-34.313120970000455,53019.291453360005 2025-11-29,21:23:50.000,333,11160993,122085,0,1764451429,13806.081100549993,-34.4047596599994,53019.35433744001 2025-11-29,21:23:51.000,333,11161012,121725,0,1764451430,13805.885747560002,-34.52459486999578,53019.3752988 2025-11-29,21:23:52.000,333,11160994,121605,0,1764451431,13805.710603499996,-34.69377399000223,53019.34735032 2025-11-29,21:23:53.000,333,11160952,121485,0,1764451432,13805.508514199995,-34.8629531100014,53019.34735032 2025-11-29,21:23:54.000,333,11160962,121605,0,1764451433,13805.29295227999,-35.08852526999544,53019.24953064 2025-11-29,21:23:55.000,333,11161033,122125,0,1764451434,13805.151489769989,-35.39163785999699,53019.2006208 2025-11-29,21:23:56.000,333,11160939,121925,0,1764451435,13805.010027259988,-35.61016088999895,53019.221582160004 2025-11-29,21:23:57.000,333,11161093,122285,0,1764451436,13804.908982610003,-35.92737173999922,53019.23555640001 2025-11-29,21:23:58.000,333,11161014,122445,0,1764451437,13804.875301059998,-36.30802476000099,53019.11677536001 2025-11-29,21:23:59.000,333,11160950,121005,0,1764451438,13804.935927849998,-36.632284740000614,53019.06786552001 2025-11-29,21:24:00.000,333,11160981,121525,0,1764451439,13804.983082019993,-36.928348199995526,53019.13773672 2025-11-29,21:24:01.000,333,11161063,121445,0,1764451440,13805.164962389994,-37.168018619995564,53018.96305872 2025-11-29,21:24:02.000,333,11160985,121645,0,1764451441,13805.25927073,-37.393590779996885,53018.907161760006 2025-11-29,21:24:03.000,333,11160900,122085,0,1764451442,13805.508514199995,-37.449983819999034,53018.85126480001 2025-11-29,21:24:04.000,333,11160893,122085,0,1764451443,13805.764493980001,-37.569819029995415,53018.72549664 2025-11-29,21:24:05.000,333,11160922,121925,0,1764451444,13805.872274939997,-37.52752424999926,53018.788380720005 2025-11-29,21:24:06.000,333,11160937,121525,0,1764451445,13805.953110659997,-37.393590779996885,53018.70453528 2025-11-29,21:24:07.000,333,11160958,121605,0,1764451446,13805.993528519997,-37.23146078999707,53018.68357392001 2025-11-29,21:24:08.000,333,11161049,121485,0,1764451447,13806.007001140002,-37.019986890001746,53018.59274136001 2025-11-29,21:24:09.000,333,11160975,121525,0,1764451448,13805.973319589997,-36.752119949996995,53018.52985728 2025-11-29,21:24:10.000,333,11161008,121925,0,1764451449,13805.852066009997,-36.526547789995675,53018.5368444 2025-11-29,21:24:11.000,333,11161034,121965,0,1764451450,13805.737548739991,-36.20228780999605,53018.501908800004 2025-11-29,21:24:12.000,333,11160985,121725,0,1764451451,13805.670185639996,-35.983764780001366,53018.4320376 2025-11-29,21:24:13.000,333,11160876,121965,0,1764451452,13805.569140989996,-35.708848709997255,53018.39011488 2025-11-29,21:24:14.000,333,11161119,121325,0,1764451453,13805.609558849996,-35.46917828999722,53018.404089120006 2025-11-29,21:24:15.000,333,11161019,121565,0,1764451454,13805.649976709996,-35.342293950001476,53018.32723080001 2025-11-29,21:24:16.000,333,11161004,121525,0,1764451455,13805.771230289996,-35.180163960001664,53018.26434672 2025-11-29,21:24:17.000,333,11161127,121605,0,1764451456,13805.899220179992,-35.03213223000057,53018.26434672 2025-11-29,21:24:18.000,333,11160966,121765,0,1764451457,13806.141727339993,-34.848854849995405,53018.22941112001 2025-11-29,21:24:19.000,333,11161005,121845,0,1764451458,13806.397707119999,-34.729019639999024,53018.2922952 2025-11-29,21:24:20.000,333,11160995,122085,0,1764451459,13806.66042321,-34.616233560002,53018.20146264 2025-11-29,21:24:21.000,333,11160989,122005,0,1764451460,13806.889457749996,-34.5034474799977,53018.27133384 2025-11-29,21:24:22.000,333,11160983,121725,0,1764451461,13807.030920259996,-34.34131748999789,53018.31325656 2025-11-29,21:24:23.000,333,11160834,121765,0,1764451462,13807.233009559997,-34.18623662999744,53018.404089120006 2025-11-29,21:24:24.000,333,11161083,121525,0,1764451463,13807.367735759988,-34.05230316000234,53018.3621664 2025-11-29,21:24:25.000,333,11160971,121405,0,1764451464,13807.334054209998,-33.9465662099974,53018.4320376 2025-11-29,21:24:26.000,333,11160964,121885,0,1764451465,13807.206064320002,-33.88312403999589,53018.52985728 2025-11-29,21:24:27.000,333,11160955,122045,0,1764451466,13806.956820849991,-33.82673100000102,53018.57876712 2025-11-29,21:24:28.000,333,11160945,122085,0,1764451467,13806.70084107,-33.79148534999695,53018.59274136001 2025-11-29,21:24:29.000,333,11161009,121725,0,1764451468,13806.289926159989,-33.8126327400023,53018.69754816 2025-11-29,21:24:30.000,333,11161012,121765,0,1764451469,13805.791439219996,-33.83378013000038,53018.76043224001 2025-11-29,21:24:31.000,333,11160958,121605,0,1764451470,13805.205380249994,-33.97476273000211,53018.83030344001 2025-11-29,21:24:32.000,333,11161057,121245,0,1764451471,13804.653002829997,-34.17213836999872,53018.86523904 2025-11-29,21:24:33.000,333,11161016,121725,0,1764451472,13804.13430695999,-34.38361227000132,53018.84427768 2025-11-29,21:24:34.000,333,11160945,121925,0,1764451473,13803.602138469992,-34.616233560002,53018.84427768 2025-11-29,21:24:35.000,333,11160999,122005,0,1764451474,13803.14406939,-34.80656006999925,53018.85126480001 2025-11-29,21:24:36.000,333,11161068,122085,0,1764451475,13802.79378126999,-34.9968865799965,53018.87921328001 2025-11-29,21:24:37.000,333,11160990,121925,0,1764451476,13802.389602670002,-35.13786917999823,53018.73248376001 2025-11-29,21:24:38.000,333,11160903,122085,0,1764451477,13801.998896689991,-35.19426222000038,53018.69754816 2025-11-29,21:24:39.000,333,11161030,121565,0,1764451478,13801.75638952999,-35.27180265000061,53018.63466408 2025-11-29,21:24:40.000,333,11161031,121485,0,1764451479,13801.507146059994,-35.39163785999699,53018.63466408 2025-11-29,21:24:41.000,333,11160971,121605,0,1764451480,13801.284847829993,-35.42688351000106,53018.620689840005 2025-11-29,21:24:42.000,333,11161085,121645,0,1764451481,13801.204012109993,-35.54671871999744,53018.54383152001 2025-11-29,21:24:43.000,333,11160973,121565,0,1764451482,13800.981713879992,-35.715897839996614,53018.51588304001 2025-11-29,21:24:44.000,333,11161010,121845,0,1764451483,13800.921087089991,425.7201519599985,53018.39710200001 2025-11-29,21:24:45.000,333,11161001,122165,0,1764451484,13800.840251369991,-36.04015781999624,53018.34819216001 2025-11-29,21:24:46.000,333,11161115,121645,0,1764451485,13800.82677875,-36.27277910999692,53018.29928232 2025-11-29,21:24:47.000,333,11160993,121565,0,1764451486,13800.70552517,-36.568842569999106,53018.29928232 2025-11-29,21:24:48.000,333,11160945,121685,0,1764451487,13800.611216829995,-36.87195516000065,53018.29928232 2025-11-29,21:24:49.000,333,11160961,121925,0,1764451488,13800.611216829995,-37.37244338999881,53018.222424 2025-11-29,21:24:50.000,333,11161055,121925,0,1764451489,13800.489963249995,-37.844735099999525,53018.222424 2025-11-29,21:24:51.000,333,11161036,121965,0,1764451490,13800.260928709999,-38.260633769998094,53018.11063008001 2025-11-29,21:24:52.000,333,11160973,121725,0,1764451491,13800.031894170002,-38.606041139995796,53017.98486192 2025-11-29,21:24:53.000,333,11160932,121645,0,1764451492,13799.775914389997,-38.77522026000224,53017.9080036 2025-11-29,21:24:54.000,333,11160968,121365,0,1764451493,13799.43909888999,-39.03603807000036,53017.87306800001 2025-11-29,21:24:55.000,333,11161062,121805,0,1764451494,13799.061865529999,-39.247511969995685,53017.81018392 2025-11-29,21:24:56.000,333,11160985,121765,0,1764451495,13798.698104789997,-39.39554369999678,53017.67044152 2025-11-29,21:24:57.000,333,11161018,122165,0,1764451496,13798.091836889995,-39.40259282999614,53017.55864760001 2025-11-29,21:24:58.000,333,11160912,122325,0,1764451497,13797.552932090002,-39.20521718999953,53017.43986656001 2025-11-29,21:24:59.000,333,11161110,122165,0,1764451498,13796.94666419,-38.99374328999693,53017.34204688001 2025-11-29,21:25:00.000,333,11161024,122325,0,1764451499,13796.320187359997,-38.62718853000115,53017.17435600001 2025-11-29,21:25:01.000,333,11161009,121645,0,1764451500,13795.922745069991,-38.38046898000175,53016.999678 2025-11-29,21:25:02.000,333,11161001,121765,0,1764451501,13795.390576579994,-38.084405519999564,53016.88089696 2025-11-29,21:25:03.000,333,11160945,121485,0,1764451502,13794.999870599997,-37.68260510999971,53016.60141216001 2025-11-29,21:25:04.000,333,11160924,121405,0,1764451503,13794.68326402999,-37.2737555700005,53016.45468264 2025-11-29,21:25:05.000,333,11160974,121885,0,1764451504,13794.48117472999,-37.00588862999575,53016.18917208 2025-11-29,21:25:06.000,333,11160956,122085,0,1764451505,13794.29929435999,-36.68162864999613,53016.035455440004 2025-11-29,21:25:07.000,333,11161014,122125,0,1764451506,13794.117413989989,-36.37146692999522,53015.85379032 2025-11-29,21:25:08.000,333,11160991,121845,0,1764451507,13794.016369339988,-36.05425608000223,53015.61622824 2025-11-29,21:25:09.000,333,11160848,121685,0,1764451508,13793.989424099993,-35.708848709997255,53015.364691920004 2025-11-29,21:25:10.000,333,11161059,121485,0,1764451509,13793.922060999997,-35.42688351000106,53015.21097528001 2025-11-29,21:25:11.000,333,11161163,121405,0,1764451510,13793.962478859998,-35.01803397000185,53015.001361680006 2025-11-29,21:25:12.000,333,11161011,121485,0,1764451511,13794.043314579998,-34.58098790999793,53014.87559352001 2025-11-29,21:25:13.000,333,11161026,121845,0,1764451512,13794.184777089999,-34.17213836999872,53014.75681248001 2025-11-29,21:25:14.000,333,11160925,122165,0,1764451513,13794.29929435999,-33.8126327400023,53014.49130192001 2025-11-29,21:25:15.000,333,11161050,122285,0,1764451514,13794.42728425,-33.31919363999623,53014.44937920001 2025-11-29,21:25:16.000,333,11161006,122005,0,1764451515,13794.555274139995,-32.87509845000022,53014.379508000005 2025-11-29,21:25:17.000,333,11161047,121765,0,1764451516,13794.71020927,-32.459199780001654,53014.24675272 2025-11-29,21:25:18.000,333,11160995,121725,0,1764451517,13794.878617019996,-31.979858940001577,53014.2397656 2025-11-29,21:25:19.000,333,11161045,121485,0,1764451518,13795.073970010002,-31.51461636000022,53014.13495880001 2025-11-29,21:25:20.000,333,11161086,121445,0,1764451519,13795.390576579994,-31.155110729996522,53014.107010319996 2025-11-29,21:25:21.000,333,11161018,121965,0,1764451520,13795.80149148999,-30.80970335999882,53014.07906184 2025-11-29,21:25:22.000,333,11160961,121925,0,1764451521,13796.158515919997,-30.47134512000048,53014.12797168 2025-11-29,21:25:23.000,333,11161010,121725,0,1764451522,13796.495331419988,-30.104790359997423,53014.05810048 2025-11-29,21:25:24.000,333,11160962,122205,0,1764451523,13796.90624633,-29.808726899995236,53014.08604896001 2025-11-29,21:25:25.000,333,11160947,121605,0,1764451524,13797.330633860001,-29.449221269998816,53014.141945920004 2025-11-29,21:25:26.000,333,11161010,121605,0,1764451525,13797.781966629998,-29.153157809996628,53014.25373984001 2025-11-29,21:25:27.000,333,11161038,121485,0,1764451526,13798.253508329995,-28.842996089995722,53014.260726960005 2025-11-29,21:25:28.000,333,11160964,122245,0,1764451527,13798.650950620002,-28.67381696999655,53014.36553376 2025-11-29,21:25:29.000,333,11160996,121965,0,1764451528,13798.913666709988,-28.469392200000584,53014.442392079996 2025-11-29,21:25:30.000,333,11160994,121525,0,1764451529,13799.19659172999,-28.398900899999717,53014.58912160001 2025-11-29,21:25:31.000,333,11160971,121845,0,1764451530,13799.290900069995,-28.257918299997982,53014.70790264001 2025-11-29,21:25:32.000,333,11161020,122085,0,1764451531,13799.38520841,-28.1380830900016,53014.77777384 2025-11-29,21:25:33.000,333,11160902,121285,0,1764451532,13799.290900069995,-28.14513222000096,53014.96642608 2025-11-29,21:25:34.000,333,11161107,121525,0,1764451533,13799.061865529999,-28.222672650001186,53015.07123288001 2025-11-29,21:25:35.000,333,11160982,121765,0,1764451534,13798.765467889993,-28.27906568999606,53015.17603968 2025-11-29,21:25:36.000,333,11161179,122205,0,1764451535,13798.3680256,-28.384802640001,53015.24591088 2025-11-29,21:25:37.000,333,11160971,122125,0,1764451536,13797.97731961999,-28.469392200000584,53015.39962752 2025-11-29,21:25:38.000,333,11161014,121845,0,1764451537,13797.472096370002,-28.50463784999738,53015.46949872 2025-11-29,21:25:39.000,333,11160933,122085,0,1764451538,13797.014027289995,433.08649280999816,53015.5673184 2025-11-29,21:25:40.000,333,11160951,121565,0,1764451539,13796.636793929989,-28.44119567999587,53015.6371896 2025-11-29,21:25:41.000,333,11160827,121445,0,1764451540,13796.279769499997,-28.44824480999523,53015.672125200006 2025-11-29,21:25:42.000,333,11161134,121085,0,1764451541,13796.023789719991,-28.455293940001866,53015.71404792001 2025-11-29,21:25:43.000,333,11161121,121685,0,1764451542,13795.92948138,-28.307262210000772,53015.769944880005 2025-11-29,21:25:44.000,333,11160914,122085,0,1764451543,13795.90253613999,-28.180377869997756,53015.86077744001 2025-11-29,21:25:45.000,333,11161019,122085,0,1764451544,13795.86885459,-28.004149619999225,53015.867764560004 2025-11-29,21:25:46.000,333,11160897,121885,0,1764451545,13795.814964109995,-27.926609189999,53015.89571304 2025-11-29,21:25:47.000,333,11161063,121805,0,1764451546,13795.855381969996,-27.827921370000695,53015.90968728001 2025-11-29,21:25:48.000,333,11161014,122085,0,1764451547,13795.86211827999,-27.764479199999187,53015.9166744 2025-11-29,21:25:49.000,333,11161039,121925,0,1764451548,13795.996844479996,-27.6798896399996,53015.888725920006 2025-11-29,21:25:50.000,333,11160907,121685,0,1764451549,13796.037262339996,-27.51775964999979,53015.9166744 2025-11-29,21:25:51.000,333,11161067,121685,0,1764451550,13796.131570680001,-27.419071830001485,53015.95859712001 2025-11-29,21:25:52.000,333,11161060,122085,0,1764451551,13796.252824260002,-27.40497356999549,53016.04244256 2025-11-29,21:25:53.000,333,11161038,121765,0,1764451552,13796.246087949992,-27.46136660999764,53015.97955848001 2025-11-29,21:25:54.000,333,11160923,121485,0,1764451553,13796.225879019992,-27.531857909998507,53016.0214812 2025-11-29,21:25:55.000,333,11160980,122165,0,1764451554,13796.131570680001,-27.51071052000043,53016.00051984001 2025-11-29,21:25:56.000,333,11160915,121685,0,1764451555,13795.94969031,-27.524808779999148,53016.09833952001 2025-11-29,21:25:57.000,333,11161044,121445,0,1764451556,13795.774546249995,-27.623496599997452,53016.105326640005 2025-11-29,21:25:58.000,333,11160949,121285,0,1764451557,13795.56572064,-27.665791380000883,53016.13327512 2025-11-29,21:25:59.000,333,11161002,121925,0,1764451558,13795.276059309988,-27.623496599997452,53016.154236480004 2025-11-29,21:26:00.000,333,11161017,122085,0,1764451559,13794.972925360002,-27.50366139000107,53016.11930088 2025-11-29,21:26:01.000,333,11161047,122085,0,1764451560,13794.70347295999,-27.39792443999613,53016.18218496 2025-11-29,21:26:02.000,333,11160924,121405,0,1764451561,13794.373393769994,-27.29218748999847,53016.105326640005 2025-11-29,21:26:03.000,333,11160935,121685,0,1764451562,13793.955742550002,-27.179401410001446,53016.09833952001 2025-11-29,21:26:04.000,333,11160905,121685,0,1764451563,13793.571772880001,-26.946780120000767,53016.11930088 2025-11-29,21:26:05.000,333,11160922,121565,0,1764451564,13793.20127582999,-26.770551870002237,53016.04942968001 2025-11-29,21:26:06.000,333,11161006,121445,0,1764451565,13792.770151989993,-26.530881450002198,53016.056416800006 2025-11-29,21:26:07.000,333,11161018,121965,0,1764451566,13792.386182319991,-26.333505809998314,53015.90270016 2025-11-29,21:26:08.000,333,11160964,122085,0,1764451567,13792.076312059995,-26.157277559999784,53015.80488048 2025-11-29,21:26:09.000,333,11161033,122085,0,1764451568,13791.752969179994,-26.02334408999741,53015.76295776001 2025-11-29,21:26:10.000,333,11161031,122325,0,1764451569,13791.476780470002,-25.875312359996315,53015.73500928 2025-11-29,21:26:11.000,333,11160964,121605,0,1764451570,13791.301636409997,-25.72023149999586,53015.60924112 2025-11-29,21:26:12.000,333,11161049,121725,0,1764451571,13791.166910209991,-25.677936719999707,53015.59526688001 2025-11-29,21:26:13.000,333,11161074,121565,0,1764451572,13791.05239294,-25.515806729999895,53015.45552448001 2025-11-29,21:26:14.000,333,11160960,121645,0,1764451573,13791.00523876999,-25.41006978000223,53015.37866616001 2025-11-29,21:26:15.000,333,11161017,122005,0,1764451574,13790.937875669995,-25.353676740000083,53015.32975632001 2025-11-29,21:26:16.000,333,11161077,122085,0,1764451575,13790.816622089995,-25.283185439999215,53015.24591088 2025-11-29,21:26:17.000,333,11160998,121805,0,1764451576,13790.74252267999,-25.219743269997707,53015.169052560006 2025-11-29,21:26:18.000,333,11160926,122165,0,1764451577,13790.654950649994,-25.1563010999962,53015.17603968 2025-11-29,21:26:19.000,333,11161108,121685,0,1764451578,13790.432652419993,-25.19154675000027,53015.14110408001 2025-11-29,21:26:20.000,333,11160982,121765,0,1764451579,13790.304662529998,-25.262038050001138,53015.001361680006 2025-11-29,21:26:21.000,333,11161006,121605,0,1764451580,13790.324871459998,-25.304332829997293,53014.980400320004 2025-11-29,21:26:22.000,333,11160954,121325,0,1764451581,13790.264244669997,-25.43121717000031,53014.8686064 2025-11-29,21:26:23.000,333,11160988,122005,0,1764451582,13790.190145259992,-25.56515063999541,53014.84065792 2025-11-29,21:26:24.000,333,11160964,122125,0,1764451583,13790.190145259992,-25.628592809996917,53014.75681248001 2025-11-29,21:26:25.000,333,11161025,121725,0,1764451584,13790.237299430002,-25.684985849999066,53014.728864 2025-11-29,21:26:26.000,333,11160952,121925,0,1764451585,13790.270980979993,-25.741378890001215,53014.596108720005 2025-11-29,21:26:27.000,333,11161057,121685,0,1764451586,13790.217090500002,-25.861214099997596,53014.610082959996 2025-11-29,21:26:28.000,333,11161079,122085,0,1764451587,13790.324871459998,-25.896459750001668,53014.54021176001 2025-11-29,21:26:29.000,333,11160996,121605,0,1764451588,13790.567378619999,-25.917607139999745,53014.4843148 2025-11-29,21:26:30.000,333,11161017,121765,0,1764451589,13790.78967685,-25.981049310001254,53014.428417840005 2025-11-29,21:26:31.000,333,11161004,121645,0,1764451590,13790.98502983999,-25.995147569999972,53014.43540496 2025-11-29,21:26:32.000,333,11161067,122085,0,1764451591,13791.288163789992,-25.945803659997182,53014.32361104001 2025-11-29,21:26:33.000,333,11160886,122125,0,1764451592,13791.618242979988,-25.924656269999105,53014.25373984001 2025-11-29,21:26:34.000,333,11160963,121925,0,1764451593,13791.934849549994,-25.811870190002082,53014.26771408 2025-11-29,21:26:35.000,333,11160955,121805,0,1764451594,13792.26492873999,-25.713182369996503,53014.28867544 2025-11-29,21:26:36.000,333,11161012,121525,0,1764451595,13792.595007930002,-25.692034979998425,53014.24675272 2025-11-29,21:26:37.000,333,11160936,121405,0,1764451596,13792.898141879989,-25.59334716000012,53014.18386864001 2025-11-29,21:26:38.000,333,11161035,121325,0,1764451597,13793.20127582999,-25.480561079995823,53014.24675272 2025-11-29,21:26:39.000,333,11160976,122485,0,1764451598,13793.437046679996,-25.395971519996237,53014.22579136 2025-11-29,21:26:40.000,333,11161039,122085,0,1764451599,13793.740180629997,-25.346627610000724,53014.26771408 2025-11-29,21:26:41.000,333,11161032,121685,0,1764451600,13794.023105649998,-25.38892238999688,53014.260726960005 2025-11-29,21:26:42.000,333,11161000,122005,0,1764451601,13794.285821739999,-25.353676740000083,53014.25373984001 2025-11-29,21:26:43.000,333,11160957,121565,0,1764451602,13794.535065209995,-25.360725869999442,53014.45636632 2025-11-29,21:26:44.000,333,11161059,121605,0,1764451603,13794.804517609991,-25.360725869999442,53014.36553376 2025-11-29,21:26:45.000,333,11161035,121765,0,1764451604,13795.020079529997,-25.269087180000497,53014.47034056001 2025-11-29,21:26:46.000,333,11161005,121565,0,1764451605,13795.309740859993,-25.226792399997066,53014.54021176001 2025-11-29,21:26:47.000,333,11160930,122045,0,1764451606,13795.57919325999,-25.071711539996613,53014.53322464 2025-11-29,21:26:48.000,333,11160947,122165,0,1764451607,13795.82170041999,-25.043515019999177,53014.554186 2025-11-29,21:26:49.000,333,11161000,121885,0,1764451608,13795.996844479996,-24.97302371999831,53014.665979920006 2025-11-29,21:26:50.000,333,11160930,121925,0,1764451609,13796.232615330002,-24.895483289998083,53014.70091552 2025-11-29,21:26:51.000,333,11161082,121565,0,1764451610,13796.441440939998,-24.874335900000005,53014.77078672 2025-11-29,21:26:52.000,333,11160913,122085,0,1764451611,13796.636793929989,-24.846139379995293,53014.7987352 2025-11-29,21:26:53.000,333,11160866,121725,0,1764451612,13796.75804750999,-24.867286770000646,53014.94546472 2025-11-29,21:26:54.000,333,11160994,122085,0,1764451613,13797.00729098,-24.853188510001928,53014.96642608 2025-11-29,21:26:55.000,333,11161068,121485,0,1764451614,13797.06118145999,-24.96597458999895,53015.0083488 2025-11-29,21:26:56.000,333,11161049,121765,0,1764451615,13797.249798140001,-24.92367980999552,53015.12014272001 2025-11-29,21:26:57.000,333,11160895,121805,0,1764451616,13797.418205889997,-24.9095815499968,53015.1131556 2025-11-29,21:26:58.000,333,11161045,122325,0,1764451617,13797.532723160002,-24.97302371999831,53015.148091200004 2025-11-29,21:26:59.000,333,11161137,121645,0,1764451618,13797.694394599988,-24.930728940002155,53015.266872240005 2025-11-29,21:27:00.000,333,11161047,121805,0,1764451619,13797.842593419999,-25.001220239995746,53015.32975632001 2025-11-29,21:27:01.000,333,11161013,121565,0,1764451620,13797.970583309994,-25.099908060001326,53015.42058888 2025-11-29,21:27:02.000,333,11161047,122085,0,1764451621,13798.12551844,-25.163350229995558,53015.51840856 2025-11-29,21:27:03.000,333,11161017,122125,0,1764451622,13798.19961784999,-25.269087180000497,53015.532382800004 2025-11-29,21:27:04.000,333,11161071,122125,0,1764451623,13798.28045356999,-25.43121717000031,53015.6371896 2025-11-29,21:27:05.000,333,11161010,122325,0,1764451624,13798.401707149991,-25.60744541999884,53015.71404792001 2025-11-29,21:27:06.000,333,11161063,121645,0,1764451625,13798.448861320001,-25.804821059995447,53015.80488048 2025-11-29,21:27:07.000,333,11161076,121645,0,1764451626,13798.448861320001,-26.05858974000148,53015.81186760001 2025-11-29,21:27:08.000,333,11161183,121765,0,1764451627,13798.475806559996,-26.305309290000878,53015.95161 2025-11-29,21:27:09.000,333,11160869,121605,0,1764451628,13798.516224419996,-26.446291889995337,53016.035455440004 2025-11-29,21:27:10.000,333,11161046,122165,0,1764451629,13798.570114900001,-26.678913179996016,53016.056416800006 2025-11-29,21:27:11.000,333,11160976,122165,0,1764451630,13798.698104789997,-26.86219056000118,53016.09833952001 2025-11-29,21:27:12.000,333,11160983,122125,0,1764451631,13798.765467889993,-27.073664459996508,53016.23808192 2025-11-29,21:27:13.000,333,11161039,122205,0,1764451632,13798.799149439998,-27.193499670000165,53016.175197840006 2025-11-29,21:27:14.000,333,11161035,121645,0,1764451633,13798.826094679993,-27.24284357999568,53016.23808192 2025-11-29,21:27:15.000,333,11161040,121565,0,1764451634,13798.933875639988,-27.362678789999336,53016.34987584 2025-11-29,21:27:16.000,333,11161112,122205,0,1764451635,13798.947348259993,-27.348580530000618,53016.37782432 2025-11-29,21:27:17.000,333,11160941,121685,0,1764451636,13799.034920289989,-27.27808922999975,53016.4057728 2025-11-29,21:27:18.000,333,11160791,121645,0,1764451637,13799.021447669998,-27.390875309996773,53016.42673416 2025-11-29,21:27:19.000,333,11160974,121765,0,1764451638,13798.981029809998,-27.313334879996546,53016.538528080004 2025-11-29,21:27:20.000,333,11161000,122005,0,1764451639,13798.987766119993,-27.376777049998054,53016.56647656 2025-11-29,21:27:21.000,333,11160953,122245,0,1764451640,13798.981029809998,-27.468415739997,53016.62237352 2025-11-29,21:27:22.000,333,11161018,121725,0,1764451641,13798.933875639988,-27.468415739997,53016.58743792 2025-11-29,21:27:23.000,333,11160938,121645,0,1764451642,13798.906930399993,-27.383826179997413,53016.62237352 2025-11-29,21:27:24.000,333,11160946,121405,0,1764451643,13798.893457779988,-27.327433139995264,53016.71320608 2025-11-29,21:27:25.000,333,11161055,121605,0,1764451644,13798.893457779988,-27.22874531999696,53016.74115456 2025-11-29,21:27:26.000,333,11160965,121925,0,1764451645,13798.906930399993,-27.172352280002087,53016.7900644 2025-11-29,21:27:27.000,333,11160879,122245,0,1764451646,13798.927139329993,-27.144155759997375,53016.76211592 2025-11-29,21:27:28.000,333,11161064,122005,0,1764451647,13798.940611949998,-27.130057499998657,53016.8599356 2025-11-29,21:27:29.000,333,11160945,122365,0,1764451648,13798.994502429989,-27.123008369999297,53016.91583256001 2025-11-29,21:27:30.000,333,11160917,121685,0,1764451649,13799.109019699994,-27.200548799999524,53016.90185832 2025-11-29,21:27:31.000,333,11160979,121565,0,1764451650,13799.250482209995,-27.27808922999975,53016.845961360006 2025-11-29,21:27:32.000,333,11160935,121445,0,1764451651,13799.513198299996,-27.2216961899976,53016.85294848 2025-11-29,21:27:33.000,333,11161087,121765,0,1764451652,13799.809595940002,-27.249892710002314,53016.88788408001 2025-11-29,21:27:34.000,333,11161002,122045,0,1764451653,13800.065575719993,-27.306285749997187,53016.95775528 2025-11-29,21:27:35.000,333,11161042,122205,0,1764451654,13800.45628169999,-27.46136660999764,53016.98570376001 2025-11-29,21:27:36.000,333,11161089,122085,0,1764451655,13800.820042439991,-27.475464869996358,53016.98570376001 2025-11-29,21:27:37.000,333,11160923,121765,0,1764451656,13801.271375210003,-27.63054572999681,53017.013652240006 2025-11-29,21:27:38.000,333,11160938,122085,0,1764451657,13801.70249905,-27.70103702999768,53017.10448480001 2025-11-29,21:27:39.000,333,11160994,121125,0,1764451658,13802.066259790001,-27.792675719996623,53017.11845904 2025-11-29,21:27:40.000,333,11161023,121525,0,1764451659,13802.524328869993,-27.961854839995794,53017.09749768 2025-11-29,21:27:41.000,333,11160943,121565,0,1764451660,13802.87461698999,-28.166279609999037,53017.20230448001 2025-11-29,21:27:42.000,333,11160891,122085,0,1764451661,13803.24511404,-28.32136046999949,53017.19531736 2025-11-29,21:27:43.000,333,11160957,122245,0,1764451662,13803.514566439997,-28.652669579998474,53017.34204688001 2025-11-29,21:27:44.000,333,11161053,122045,0,1764451663,13803.770546219988,-28.976929559998098,53017.35602112 2025-11-29,21:27:45.000,333,11161011,122165,0,1764451664,13803.959162899999,-29.392828229996667,53017.43287944 2025-11-29,21:27:46.000,333,11160928,121565,0,1764451665,13804.1612522,-29.82987429000059,53017.50275064 2025-11-29,21:27:47.000,333,11160989,121685,0,1764451666,13804.349868879995,-30.295116870001948,53017.5935832 2025-11-29,21:27:48.000,333,11160965,121445,0,1764451667,13804.538485559991,-30.80970335999882,53017.67742864001 2025-11-29,21:27:49.000,333,11160890,121285,0,1764451668,13804.653002829997,-31.197405509999953,53017.71935136 2025-11-29,21:27:50.000,333,11161038,121965,0,1764451669,13804.868564750002,-31.49346897000214,53017.81717104 2025-11-29,21:27:51.000,333,11160923,122085,0,1764451670,13804.969609399988,-31.719041129996185,53017.82415816001 2025-11-29,21:27:52.000,333,11160910,122125,0,1764451671,13805.144753459994,-31.8459254699992,53017.85909376 2025-11-29,21:27:53.000,333,11161025,122005,0,1764451672,13805.27947966,-31.91641677000007,53017.88704224 2025-11-29,21:27:54.000,333,11160986,121645,0,1764451673,13805.427678479995,-31.986908070000936,53017.9778748 2025-11-29,21:27:55.000,333,11161020,121565,0,1764451674,13805.47483264999,-31.986908070000936,53017.98486192 2025-11-29,21:27:56.000,333,11160942,122245,0,1764451675,13805.6432404,-32.057399370001804,53018.02678464 2025-11-29,21:27:57.000,333,11160896,121645,0,1764451676,13805.757757669991,-32.219529360001616,53018.10364296 2025-11-29,21:27:58.000,333,11161069,121485,0,1764451677,13805.993528519997,-32.42395412999758,53018.04075888001 2025-11-29,21:27:59.000,333,11161007,122085,0,1764451678,13806.262980919993,-32.67067367999698,53018.0826816 2025-11-29,21:28:00.000,333,11160971,122165,0,1764451679,13806.458333909999,-32.83280366999679,53018.08966872001 2025-11-29,21:28:01.000,333,11160951,122085,0,1764451680,13806.707577379995,-32.91034409999702,53018.08966872001 2025-11-29,21:28:02.000,333,11161006,121565,0,1764451681,13806.956820849991,-32.88214757999958,53018.1525528 2025-11-29,21:28:03.000,333,11160991,121605,0,1764451682,13807.165646460002,-32.8962458399983,53018.236398240006 2025-11-29,21:28:04.000,333,11160981,121445,0,1764451683,13807.347526830003,-32.70591933000105,53018.19447552 2025-11-29,21:28:05.000,333,11160978,121765,0,1764451684,13807.61024291999,-32.579034989998036,53018.26434672 2025-11-29,21:28:06.000,333,11161055,122245,0,1764451685,13807.73149649999,-32.409855869998864,53018.334217920004 2025-11-29,21:28:07.000,333,11160956,122085,0,1764451686,13807.846013769995,-32.1913328399969,53018.404089120006 2025-11-29,21:28:08.000,333,11160958,122165,0,1764451687,13807.92011318,-31.91641677000007,53018.383127760004 2025-11-29,21:28:09.000,333,11160938,122085,0,1764451688,13807.87969532,-31.648549829995318,53018.54383152001 2025-11-29,21:28:10.000,333,11160868,121725,0,1764451689,13807.95379472999,-31.472321579996787,53018.56479288001 2025-11-29,21:28:11.000,333,11161022,121485,0,1764451690,13807.987476279995,-31.27494594000018,53018.620689840005 2025-11-29,21:28:12.000,333,11160945,121565,0,1764451691,13808.0009489,-31.00707899999543,53018.718509520004 2025-11-29,21:28:13.000,333,11160923,121485,0,1764451692,13808.027894139996,-30.8308507499969,53018.78139360001 2025-11-29,21:28:14.000,333,11160897,122165,0,1764451693,13808.04136676,-30.689868149995164,53018.80934208001 2025-11-29,21:28:15.000,333,11160931,122285,0,1764451694,13808.027894139996,-30.42200120999769,53018.9910072 2025-11-29,21:28:16.000,333,11160978,122205,0,1764451695,13808.01442151999,-30.245772959999158,53018.98402008 2025-11-29,21:28:17.000,333,11161026,121805,0,1764451696,13807.947058419995,-30.097741229998064,53019.06786552001 2025-11-29,21:28:18.000,333,11160896,122085,0,1764451697,13807.92011318,-29.935611239998252,53019.16568520001 2025-11-29,21:28:19.000,333,11161055,121485,0,1764451698,13807.81906853,-29.7805303799978,53019.24953064 2025-11-29,21:28:20.000,333,11160918,121725,0,1764451699,13807.89316793999,-29.59725299999991,53019.33337608001 2025-11-29,21:28:21.000,333,11161005,121805,0,1764451700,13807.83927746,-29.59020387000055,53019.3752988 2025-11-29,21:28:22.000,333,11160948,122125,0,1764451701,13807.77191435999,-29.456270399998175,53019.410234400006 2025-11-29,21:28:23.000,333,11161016,122045,0,1764451702,13807.71802388,-29.32938605999516,53019.49407984 2025-11-29,21:28:24.000,333,11160930,121885,0,1764451703,13807.603506609994,-29.237747369996214,53019.529015440006 2025-11-29,21:28:25.000,333,11160997,122325,0,1764451704,13807.495725649998,-29.13201041999855,53019.53600256 2025-11-29,21:28:26.000,333,11160997,122205,0,1764451705,13807.360999449993,-29.110863030000473,53019.626835120005 2025-11-29,21:28:27.000,333,11161013,121565,0,1764451706,13807.145437530002,-29.054469989998324,53019.66177072 2025-11-29,21:28:28.000,333,11160988,121765,0,1764451707,13807.084810740002,-29.096764770001755,53019.68971920001 2025-11-29,21:28:29.000,333,11160986,121645,0,1764451708,13806.990502399996,-29.1884034600007,53019.78753888001 2025-11-29,21:28:30.000,333,11160958,121885,0,1764451709,13806.896194059991,-29.30823866999708,53019.864397200006 2025-11-29,21:28:31.000,333,11161081,122085,0,1764451710,13806.82209465,-29.463319529997534,53019.864397200006 2025-11-29,21:28:32.000,333,11161011,122045,0,1764451711,13806.65368689999,-29.435123010000098,53019.92029416 2025-11-29,21:28:33.000,333,11161074,122005,0,1764451712,13806.51222438999,-29.449221269998816,53019.90631992001 2025-11-29,21:28:34.000,333,11160953,121405,0,1764451713,13806.330344019989,-29.477417789996252,53019.94824264 2025-11-29,21:28:35.000,333,11160982,121605,0,1764451714,13806.155199959998,-29.477417789996252,53019.94125552 2025-11-29,21:28:36.000,333,11161017,121485,0,1764451715,13805.932901729997,-29.463319529997534,53019.92029416 2025-11-29,21:28:37.000,333,11161026,121605,0,1764451716,13805.791439219996,-29.519712569999683,53019.99016536 2025-11-29,21:28:38.000,333,11161034,122085,0,1764451717,13805.569140989996,-29.491516050002247,53019.93426840001 2025-11-29,21:28:39.000,333,11160931,122085,0,1764451718,13805.447887409995,-29.58315474000119,53019.94125552 2025-11-29,21:28:40.000,333,11161040,122485,0,1764451719,13805.346842759995,-29.625449519997346,53019.94125552 2025-11-29,21:28:41.000,333,11160998,122245,0,1764451720,13805.25927073,-29.794628639996517,53019.87837144 2025-11-29,21:28:42.000,333,11160982,121765,0,1764451721,13805.171698699989,-29.95675862999633,53019.864397200006 2025-11-29,21:28:43.000,333,11160991,121525,0,1764451722,13805.090862979989,-30.104790359997423,53019.82247448 2025-11-29,21:28:44.000,333,11160967,121445,0,1764451723,13804.935927849998,-30.18233078999765,53019.794526000005 2025-11-29,21:28:45.000,333,11160932,122085,0,1764451724,13804.875301059998,-30.22462557000108,53019.696706320006 2025-11-29,21:28:46.000,333,11160977,122085,0,1764451725,13804.780992719992,-30.266920349997235,53019.73862904001 2025-11-29,21:28:47.000,333,11160979,122045,0,1764451726,13804.733838549997,431.2889646600015,53019.675744960005 2025-11-29,21:28:48.000,333,11161013,122325,0,1764451727,13804.585639730001,-30.393804690000252,53019.577925280006 2025-11-29,21:28:49.000,333,11161020,122085,0,1764451728,13804.39702304999,-30.35855903999618,53019.5849124 2025-11-29,21:28:50.000,333,11161099,121445,0,1764451729,13804.370077809996,-30.40790294999897,53019.48010560001 2025-11-29,21:28:51.000,333,11160923,121525,0,1764451730,13804.269033159995,-30.35150990999682,53019.42420864 2025-11-29,21:28:52.000,333,11161048,121165,0,1764451731,13804.20167006,-30.443148599995766,53019.39626016 2025-11-29,21:28:53.000,333,11160965,121805,0,1764451732,13804.08041648,-30.443148599995766,53019.32638896 2025-11-29,21:28:54.000,333,11160964,122085,0,1764451733,13803.952426589989,-30.436099469996407,53019.31940184 2025-11-29,21:28:55.000,333,11160952,121885,0,1764451734,13803.864854559994,-30.429050339997048,53019.25651776 2025-11-29,21:28:56.000,333,11160995,122085,0,1764451735,13803.770546219988,-30.52773815999535,53019.16568520001 2025-11-29,21:28:57.000,333,11160966,121725,0,1764451736,13803.581929539992,-30.478394249999837,53019.2006208 2025-11-29,21:28:58.000,333,11161013,121365,0,1764451737,13803.393312859997,-30.485443379999197,53019.04690416001 2025-11-29,21:28:59.000,333,11161014,121325,0,1764451738,13803.17775093999,-30.541836420001346,53019.074852640006 2025-11-29,21:29:00.000,333,11160922,121485,0,1764451739,13803.02281581,-30.541836420001346,53018.87921328001 2025-11-29,21:29:01.000,333,11160927,122205,0,1764451740,13802.85440805999,-30.570032939998782,53018.83030344001 2025-11-29,21:29:02.000,333,11161036,122045,0,1764451741,13802.584955659993,-30.555934680000064,53018.788380720005 2025-11-29,21:29:03.000,333,11161008,121925,0,1764451742,13802.322239569992,-30.47134512000048,53018.69754816 2025-11-29,21:29:04.000,333,11160909,122245,0,1764451743,13802.113413959996,-30.45724686000176,53018.62767696 2025-11-29,21:29:05.000,333,11160959,121645,0,1764451744,13801.89785203999,-30.47134512000048,53018.54383152001 2025-11-29,21:29:06.000,333,11161041,121605,0,1764451745,13801.67555380999,-30.386755560000893,53018.39710200001 2025-11-29,21:29:07.000,333,11160914,121765,0,1764451746,13801.446519269994,-30.35150990999682,53018.44601184001 2025-11-29,21:29:08.000,333,11160995,121445,0,1764451747,13801.170330560002,-30.259871219997876,53018.30626944001 2025-11-29,21:29:09.000,333,11161021,122085,0,1764451748,13800.914350779996,-30.21757644000172,53018.236398240006 2025-11-29,21:29:10.000,333,11160961,122365,0,1764451749,13800.60448052,-30.00610253999912,53018.13159144 2025-11-29,21:29:11.000,333,11161044,122045,0,1764451750,13800.341764429999,-29.886267329995462,53018.06172024001 2025-11-29,21:29:12.000,333,11161039,121885,0,1764451751,13800.018421549998,-29.76643211999908,53018.05473312 2025-11-29,21:29:13.000,333,11161003,121485,0,1764451752,13799.755705459997,-29.688891689998854,53017.88704224 2025-11-29,21:29:14.000,333,11160958,121565,0,1764451753,13799.492989369995,-29.55495821999648,53017.81018392 2025-11-29,21:29:15.000,333,11160989,121685,0,1764451754,13799.250482209995,-29.406926489995385,53017.77524832001 2025-11-29,21:29:16.000,333,11160982,121605,0,1764451755,13798.967557189993,-29.350533450000512,53017.684415760006 2025-11-29,21:29:17.000,333,11161046,121885,0,1764451756,13798.805885749993,-29.209550849998777,53017.565634720006 2025-11-29,21:29:18.000,333,11160998,122125,0,1764451757,13798.576851209997,-29.17430520000198,53017.565634720006 2025-11-29,21:29:19.000,333,11160889,121965,0,1764451758,13798.32087142999,-29.12496128999919,53017.41191808 2025-11-29,21:29:20.000,333,11160942,122165,0,1764451759,13798.132254749995,-29.096764770001755,53017.34204688001 2025-11-29,21:29:21.000,333,11161054,121765,0,1764451760,13797.923429139999,-29.068568249997043,53017.30711128 2025-11-29,21:29:22.000,333,11160901,121765,0,1764451761,13797.802175559998,-29.117912159999833,53017.230252960006 2025-11-29,21:29:23.000,333,11160885,121685,0,1764451762,13797.653976739988,-29.12496128999919,53017.11845904 2025-11-29,21:29:24.000,333,11161057,121565,0,1764451763,13797.499041609997,-29.14610867999727,53017.0695492 2025-11-29,21:29:25.000,333,11161076,121765,0,1764451764,13797.350842790001,-29.230698239996855,53016.97172952 2025-11-29,21:29:26.000,333,11160960,122205,0,1764451765,13797.04097252999,-29.406926489995385,53016.7900644 2025-11-29,21:29:27.000,333,11160935,122245,0,1764451766,13796.973609429995,-29.435123010000098,53016.873909840004 2025-11-29,21:29:28.000,333,11161036,122285,0,1764451767,13796.771520129994,-29.562007349995838,53016.74115456 2025-11-29,21:29:29.000,333,11161018,121525,0,1764451768,13796.589639759994,-29.695940819998214,53016.678270480006 2025-11-29,21:29:30.000,333,11161024,121725,0,1764451769,13796.414495700003,-30.027249929997197,53016.538528080004 2025-11-29,21:29:31.000,333,11160910,121485,0,1764451770,13796.266296879992,-30.344460779997462,53016.510579600006 2025-11-29,21:29:32.000,333,11160930,121685,0,1764451771,13796.010317100001,-30.57708206999814,53016.45468264 2025-11-29,21:29:33.000,333,11161153,121805,0,1764451772,13795.895799829996,-30.788555970000743,53016.31494024001 2025-11-29,21:29:34.000,333,11161007,122245,0,1764451773,13795.633083739995,-30.943636830001196,53016.25205616 2025-11-29,21:29:35.000,333,11161050,122125,0,1764451774,13795.532039089994,-31.126914209999086,53016.11930088 2025-11-29,21:29:36.000,333,11161024,121885,0,1764451775,13795.410785509994,-31.289044199998898,53015.96558424 2025-11-29,21:29:37.000,333,11160991,121245,0,1764451776,13795.276059309988,-31.44412505999935,53015.9166744 2025-11-29,21:29:38.000,333,11160910,121725,0,1764451777,13795.181750969998,-31.578058530001726,53015.769944880005 2025-11-29,21:29:39.000,333,11161013,121645,0,1764451778,13795.040288459997,-31.662648090001312,53015.6371896 2025-11-29,21:29:40.000,333,11160990,121605,0,1764451779,13795.026815839992,-31.761335909999616,53015.66513808001 2025-11-29,21:29:41.000,333,11160984,122205,0,1764451780,13794.986397979992,-31.79658155999641,53015.5673184 2025-11-29,21:29:42.000,333,11160976,122125,0,1764451781,13795.006606909992,-31.86002372999792,53015.39962752 2025-11-29,21:29:43.000,333,11161050,121525,0,1764451782,13795.073970010002,-31.986908070000936,53015.35071768 2025-11-29,21:29:44.000,333,11160905,122085,0,1764451783,13795.114387870002,-32.03625197999645,53015.266872240005 2025-11-29,21:29:45.000,333,11161053,121565,0,1764451784,13795.215432519988,-32.0926450199986,53015.19001392001 2025-11-29,21:29:46.000,333,11161058,121525,0,1764451785,13795.390576579994,-32.16313631999947,53015.01533592 2025-11-29,21:29:47.000,333,11161069,121565,0,1764451786,13795.62634743,-32.219529360001616,53014.96642608 2025-11-29,21:29:48.000,333,11160984,121565,0,1764451787,13795.76780994,-32.24067674999969,53014.91052912 2025-11-29,21:29:49.000,333,11160961,122085,0,1764451788,13795.976635549996,-32.33231543999864,53014.81969656 2025-11-29,21:29:50.000,333,11161058,122085,0,1764451789,13796.232615330002,-32.37461022000207,53014.728864 2025-11-29,21:29:51.000,333,11160951,122045,0,1764451790,13796.535749279989,-32.402806739999505,53014.74283824 2025-11-29,21:29:52.000,333,11161079,122045,0,1764451791,13796.78499275,-32.46624891000101,53014.65899280001 2025-11-29,21:29:53.000,333,11160930,121765,0,1764451792,13797.04097252999,-32.54378934000124,53014.63803144001 2025-11-29,21:29:54.000,333,11161005,121405,0,1764451793,13797.391260650002,-32.54378934000124,53014.56816024001 2025-11-29,21:29:55.000,333,11160951,121605,0,1764451794,13797.734812459988,-32.53674021000188,53014.52623752 2025-11-29,21:29:56.000,333,11161055,121805,0,1764451795,13797.990792239994,-32.50149455999781,53014.45636632 2025-11-29,21:29:57.000,333,11160987,121845,0,1764451796,13798.233299399995,-32.56493672999932,53014.47034056001 2025-11-29,21:29:58.000,333,11160992,121765,0,1764451797,13798.475806559996,-32.586084119997395,53014.49130192001 2025-11-29,21:29:59.000,333,11161016,121645,0,1764451798,13798.637477999997,-32.69887020000169,53014.477327680004 2025-11-29,21:30:00.000,333,11160969,122085,0,1764451799,13798.698104789997,-32.79050889000064,53014.42143072001 2025-11-29,21:30:01.000,333,11160985,121605,0,1764451800,13798.725050029992,-32.96673713999917,53014.43540496 2025-11-29,21:30:02.000,333,11160953,121445,0,1764451801,13798.772204200002,-33.171161909995135,53014.44937920001 2025-11-29,21:30:03.000,333,11160930,121645,0,1764451802,13798.731786340002,-33.36148841999966,53014.428417840005 2025-11-29,21:30:04.000,333,11160921,121605,0,1764451803,13798.657686929997,-33.52361840999947,53014.442392079996 2025-11-29,21:30:05.000,333,11160947,122085,0,1764451804,13798.576851209997,-33.74214144000143,53014.37252088001 2025-11-29,21:30:06.000,333,11160934,122085,0,1764451805,13798.502751799992,-33.897222300001886,53014.40745648 2025-11-29,21:30:07.000,333,11161042,122125,0,1764451806,13798.455597629996,-33.97476273000211,53014.379508000005 2025-11-29,21:30:08.000,333,11161023,121285,0,1764451807,13798.516224419996,-34.09459793999849,53014.379508000005 2025-11-29,21:30:09.000,333,11161096,121765,0,1764451808,13798.516224419996,-34.15099098000064,53014.33758528 2025-11-29,21:30:10.000,333,11161018,121805,0,1764451809,13798.630741690002,-34.1932857599968,53014.28867544 2025-11-29,21:30:11.000,333,11160993,121605,0,1764451810,13798.624005379992,-34.15804011,53014.31662392 2025-11-29,21:30:12.000,333,11161011,121645,0,1764451811,13798.792413130002,-34.12984358999529,53014.26771408 2025-11-29,21:30:13.000,333,11160940,122205,0,1764451812,13798.960820879998,-34.087548809999134,53014.274701199996 2025-11-29,21:30:14.000,333,11161020,122125,0,1764451813,13799.17638279999,-34.01000837999891,53014.25373984001 2025-11-29,21:30:15.000,333,11161054,121925,0,1764451814,13799.290900069995,-33.95361533999676,53014.20483000001 2025-11-29,21:30:16.000,333,11161042,122045,0,1764451815,13799.4458352,-33.897222300001886,53014.274701199996 2025-11-29,21:30:17.000,333,11160998,121765,0,1764451816,13799.661397119991,-33.847878389999096,53014.28168832001 2025-11-29,21:30:18.000,333,11160921,121685,0,1764451817,13799.789387010002,-33.74919057000079,53014.25373984001 2025-11-29,21:30:19.000,333,11161039,121605,0,1764451818,13799.944322139992,-33.629355359997135,53014.22579136 2025-11-29,21:30:20.000,333,11161046,121525,0,1764451819,13800.153147749988,-33.52361840999947,53014.22579136 2025-11-29,21:30:21.000,333,11161035,122205,0,1764451820,13800.33502811999,-33.46017623999796,53014.32361104001 2025-11-29,21:30:22.000,333,11160913,122085,0,1764451821,13800.489963249995,-33.36148841999966,53014.35155952001 2025-11-29,21:30:23.000,333,11160932,122005,0,1764451822,13800.631425759995,-33.29099711999879,53014.442392079996 2025-11-29,21:30:24.000,333,11161012,122045,0,1764451823,13800.793097199996,-33.269849730000715,53014.39348224 2025-11-29,21:30:25.000,333,11161069,121645,0,1764451824,13800.921087089991,-33.36148841999966,53014.477327680004 2025-11-29,21:30:26.000,333,11160939,121765,0,1764451825,13801.035604359997,-33.41083232999517,53014.554186 2025-11-29,21:30:27.000,333,11161055,121765,0,1764451826,13801.116440079997,-33.52361840999947,53014.547198880005 2025-11-29,21:30:28.000,333,11160972,121685,0,1764451827,13801.129912700002,-33.664601010001206,53014.61707008001 2025-11-29,21:30:29.000,333,11161009,121965,0,1764451828,13801.008659120002,-33.87607490999653,53014.67995416 2025-11-29,21:30:30.000,333,11161019,122325,0,1764451829,13800.900878159991,-34.12984358999529,53014.693928400004 2025-11-29,21:30:31.000,333,11161077,122125,0,1764451830,13800.671843619995,-34.320170099999814,53014.74982536 2025-11-29,21:30:32.000,333,11160919,122125,0,1764451831,13800.45628169999,-34.52459486999578,53014.84764504 2025-11-29,21:30:33.000,333,11160968,121725,0,1764451832,13800.240719779998,-34.74311789999774,53014.87559352001 2025-11-29,21:30:34.000,333,11160940,121685,0,1764451833,13799.890431660002,-34.93344441000227,53014.84065792 2025-11-29,21:30:35.000,333,11161089,121805,0,1764451834,13799.668133430001,-35.05327961999865,53014.882580640005 2025-11-29,21:30:36.000,333,11160957,121525,0,1764451835,13799.412153649995,-35.18721309000102,53014.84764504 2025-11-29,21:30:37.000,333,11161011,121845,0,1764451836,13799.23700958999,-35.33524482000212,53014.8686064 2025-11-29,21:30:38.000,333,11160956,121885,0,1764451837,13799.109019699994,-35.42688351000106,53014.81969656 2025-11-29,21:30:39.000,333,11160906,122005,0,1764451838,13798.974293499989,-35.46212915999786,53014.7987352 2025-11-29,21:30:40.000,333,11160979,122165,0,1764451839,13798.940611949998,-35.49737481000193,53014.7987352 2025-11-29,21:30:41.000,333,11160980,122365,0,1764451840,13798.900194089998,-35.54671871999744,53014.80572232001 2025-11-29,21:30:42.000,333,11160918,121245,0,1764451841,13798.893457779988,-35.61721001999831,53014.77777384 2025-11-29,21:30:43.000,333,11160958,121405,0,1764451842,13798.900194089998,-35.652455669995106,53014.72187688 2025-11-29,21:30:44.000,333,11160892,121525,0,1764451843,13798.913666709988,-35.73704523000197,53014.693928400004 2025-11-29,21:30:45.000,333,11160996,121245,0,1764451844,13798.987766119993,-35.92032260999986,53014.67296704 2025-11-29,21:30:46.000,333,11160966,122325,0,1764451845,13799.048392909994,-36.0119612999988,53014.645018560004 2025-11-29,21:30:47.000,333,11160989,122205,0,1764451846,13799.19659172999,-36.216386070002045,53014.63803144001 2025-11-29,21:30:48.000,333,11160919,122085,0,1764451847,13799.41888995999,-36.32212301999971,53014.57514736 2025-11-29,21:30:49.000,333,11161001,122125,0,1764451848,13799.654660809996,-36.51244952999696,53014.53322464 2025-11-29,21:30:50.000,333,11160965,121485,0,1764451849,13799.870222730002,-36.64638299999933,53014.54021176001 2025-11-29,21:30:51.000,333,11160916,121645,0,1764451850,13800.153147749988,-36.84375863999594,53014.53322464 2025-11-29,21:30:52.000,333,11160893,121245,0,1764451851,13800.44280908,-36.970642979998956,53014.4843148 2025-11-29,21:30:53.000,333,11160992,121325,0,1764451852,13800.73920671999,-37.10457645000133,53014.42143072001 2025-11-29,21:30:54.000,333,11161040,121805,0,1764451853,13801.082758529992,-37.25260817999515,53014.43540496 2025-11-29,21:30:55.000,333,11161077,122245,0,1764451854,13801.439782959998,-37.330148609995376,53014.42143072001 2025-11-29,21:30:56.000,333,11160969,122085,0,1764451855,13801.850697869995,-37.442934689999674,53014.477327680004 2025-11-29,21:30:57.000,333,11160955,122405,0,1764451856,13802.328975880002,-37.5204751199999,53014.40046936001 2025-11-29,21:30:58.000,333,11160985,122165,0,1764451857,13802.86114437,-37.68965423999907,53014.477327680004 2025-11-29,21:30:59.000,333,11161063,122005,0,1764451858,13803.238377729991,-37.80948944999545,53014.53322464 2025-11-29,21:31:00.000,333,11161015,121925,0,1764451859,13803.743600979993,-37.87998074999632,53014.57514736 2025-11-29,21:31:01.000,333,11160958,121605,0,1764451860,13804.13430695999,-37.99981595999998,53014.56117312 2025-11-29,21:31:02.000,333,11160938,122085,0,1764451861,13804.46438615,-38.23948638000002,53014.57514736 2025-11-29,21:31:03.000,333,11160903,122085,0,1764451862,13804.639530209992,-38.38751811000111,53014.72187688 2025-11-29,21:31:04.000,333,11160981,122085,0,1764451863,13804.700156999992,-38.54964810000092,53014.728864 2025-11-29,21:31:05.000,333,11161009,122205,0,1764451864,13804.700156999992,-38.718827220000094,53014.81969656 2025-11-29,21:31:06.000,333,11161052,121525,0,1764451865,13804.632793899997,-38.944399380001414,53014.8686064 2025-11-29,21:31:07.000,333,11161062,121725,0,1764451866,13804.572167109996,-39.21226631999889,53014.861619280004 2025-11-29,21:31:08.000,333,11161084,121645,0,1764451867,13804.437440909991,-39.529477169999154,53014.95245184001 2025-11-29,21:31:09.000,333,11161028,121805,0,1764451868,13804.26229685,-39.762098459999834,53014.98738744 2025-11-29,21:31:10.000,333,11160926,121965,0,1764451869,13804.07368016999,-39.97357235999516,53015.07822 2025-11-29,21:31:11.000,333,11161008,121885,0,1764451870,13803.97263551999,-40.163898869999684,53015.099181360005 2025-11-29,21:31:12.000,333,11161024,122125,0,1764451871,13803.891799799989,-40.3260288599995,53015.14110408001 2025-11-29,21:31:13.000,333,11161054,121885,0,1764451872,13803.824436699993,-40.4247166799978,53015.21097528001 2025-11-29,21:31:14.000,333,11160955,121365,0,1764451873,13803.750337289988,-40.40356928999972,53015.15507832 2025-11-29,21:31:15.000,333,11161075,121605,0,1764451874,13803.682974189993,-40.22029191000183,53015.197001040004 2025-11-29,21:31:16.000,333,11160987,121245,0,1764451875,13803.649292640002,-40.100456699998176,53015.21097528001 2025-11-29,21:31:17.000,333,11160889,122085,0,1764451876,13803.534775369997,-39.755049330000475,53015.27385936 2025-11-29,21:31:18.000,333,11161015,121605,0,1764451877,13803.534775369997,-39.48718238999572,53015.23892376001 2025-11-29,21:31:19.000,333,11160918,121725,0,1764451878,13803.534775369997,-39.127676759999304,53015.23892376001 2025-11-29,21:31:20.000,333,11161014,121965,0,1764451879,13803.521302749992,-38.72587634999945,53015.28783360001 2025-11-29,21:31:21.000,333,11160948,121765,0,1764451880,13803.386576550001,-38.16899507999915,53015.23892376001 2025-11-29,21:31:22.000,333,11160926,121645,0,1764451881,13803.352894999996,-37.668506850000995,53015.23193664 2025-11-29,21:31:23.000,333,11161032,121765,0,1764451882,13803.400049169992,-37.23146078999707,53015.23892376001 2025-11-29,21:31:24.000,333,11160972,121445,0,1764451883,13803.440467029992,-36.78736560000107,53015.25988512001 2025-11-29,21:31:25.000,333,11160935,122245,0,1764451884,13803.494357509997,-36.392614320000575,53015.315782080004 2025-11-29,21:31:26.000,333,11161008,122125,0,1764451885,13803.534775369997,-36.01901042999816,53015.28783360001 2025-11-29,21:31:27.000,333,11160955,122125,0,1764451886,13803.554984299997,-35.701799579997896,53015.32975632001 2025-11-29,21:31:28.000,333,11161054,121845,0,1764451887,13803.521302749992,-35.38458872999763,53015.34373056 2025-11-29,21:31:29.000,333,11160945,121605,0,1764451888,13803.507830130002,-35.02508310000121,53015.37866616001 2025-11-29,21:31:30.000,333,11160939,121805,0,1764451889,13803.480884889992,-34.70082312000159,53015.3926404 2025-11-29,21:31:31.000,333,11160947,121725,0,1764451890,13803.359631309992,-34.39066140000068,53015.52539568001 2025-11-29,21:31:32.000,333,11161020,121565,0,1764451891,13803.130596769995,-34.073450550000416,53015.532382800004 2025-11-29,21:31:33.000,333,11161055,121965,0,1764451892,13802.968925329995,-33.78443621999759,53015.58827976 2025-11-29,21:31:34.000,333,11160956,121765,0,1764451893,13802.79378126999,-33.389684939997096,53015.602254000005 2025-11-29,21:31:35.000,333,11160975,121885,0,1764451894,13802.699472929999,-33.213456689998566,53015.672125200006 2025-11-29,21:31:36.000,333,11161016,122205,0,1764451895,13802.584955659993,-33.00903191999532,53015.75597064 2025-11-29,21:31:37.000,333,11161024,121885,0,1764451896,13802.598428279998,-32.861000190001505,53015.8468032 2025-11-29,21:31:38.000,333,11161011,121605,0,1764451897,13802.544537799993,-32.74116497999785,53015.90968728001 2025-11-29,21:31:39.000,333,11160969,121325,0,1764451898,13802.443493149993,-32.691821070002334,53015.90270016 2025-11-29,21:31:40.000,333,11161051,121445,0,1764451899,13802.369393740002,-32.621329770001466,53015.96558424 2025-11-29,21:31:41.000,333,11160910,121725,0,1764451900,13802.275085399997,-32.635428030000185,53016.07039104 2025-11-29,21:31:42.000,333,11160964,122245,0,1764451901,13802.099941339991,-32.57198585999868,53016.09833952001 2025-11-29,21:31:43.000,333,11160901,121685,0,1764451902,13801.992160379996,-32.628378900000826,53016.12628800001 2025-11-29,21:31:44.000,333,11160940,121565,0,1764451903,13801.709235359995,-32.67772280999634,53016.16821072001 2025-11-29,21:31:45.000,333,11161037,121725,0,1764451904,13801.493673439989,-32.67067367999698,53016.19615920001 2025-11-29,21:31:46.000,333,11161034,121725,0,1764451905,13801.197275799997,-32.70591933000105,53016.18917208 2025-11-29,21:31:47.000,333,11160977,121285,0,1764451906,13800.927823400001,-32.853951060002146,53016.26603040001 2025-11-29,21:31:48.000,333,11160988,121565,0,1764451907,13800.71899778999,-32.987884529997245,53016.28699176 2025-11-29,21:31:49.000,333,11160952,122125,0,1764451908,13800.50343587,-33.1429653899977,53016.224107680006 2025-11-29,21:31:50.000,333,11161014,121925,0,1764451909,13800.39565490999,-33.389684939997096,53016.2310948 2025-11-29,21:31:51.000,333,11160969,122405,0,1764451910,13800.254192399989,-33.57296232000226,53016.19615920001 2025-11-29,21:31:52.000,333,11160928,122165,0,1764451911,13800.200301919998,-33.8126327400023,53016.13327512 2025-11-29,21:31:53.000,333,11161027,121565,0,1764451912,13800.099257269998,-33.97476273000211,53016.1612236 2025-11-29,21:31:54.000,333,11161067,121365,0,1764451913,13800.072312029988,427.3555501200026,53016.14026224 2025-11-29,21:31:55.000,333,11160996,121725,0,1764451914,13799.991476310002,-34.42590704999748,53016.07039104 2025-11-29,21:31:56.000,333,11160983,121565,0,1764451915,13799.951058450002,-34.63033182000072,53016.09833952001 2025-11-29,21:31:57.000,333,11160958,121885,0,1764451916,13799.991476310002,-34.87705137000012,53016.035455440004 2025-11-29,21:31:58.000,333,11160966,121965,0,1764451917,13799.910640590002,-35.116721790000156,53015.96558424 2025-11-29,21:31:59.000,333,11161078,122165,0,1764451918,13799.876959039997,-35.22950786999718,53015.90968728001 2025-11-29,21:32:00.000,333,11161064,121525,0,1764451919,13799.748969150001,-35.314097429996764,53015.87475168 2025-11-29,21:32:01.000,333,11160913,121805,0,1764451920,13799.722023909992,-35.4550800299985,53015.76295776001 2025-11-29,21:32:02.000,333,11160981,121645,0,1764451921,13799.573825089996,-35.50442394000129,53015.78391912 2025-11-29,21:32:03.000,333,11160955,121605,0,1764451922,13799.31784530999,-35.4550800299985,53015.700073680004 2025-11-29,21:32:04.000,333,11160994,121485,0,1764451923,13798.960820879998,-35.42688351000106,53015.63020248 2025-11-29,21:32:05.000,333,11160982,122165,0,1764451924,13798.630741690002,-35.37753959999827,53015.5673184 2025-11-29,21:32:06.000,333,11160985,121885,0,1764451925,13798.233299399995,-35.342293950001476,53015.49046008 2025-11-29,21:32:07.000,333,11160989,122085,0,1764451926,13797.741548769998,-35.32114655999612,53015.37866616001 2025-11-29,21:32:08.000,333,11161020,122005,0,1764451927,13797.209380280001,-35.2436061299959,53015.28084648 2025-11-29,21:32:09.000,333,11160885,121605,0,1764451928,13796.690684409994,-35.14491830999759,53015.21097528001 2025-11-29,21:32:10.000,333,11160982,121725,0,1764451929,13796.131570680001,-35.1096726600008,53015.15507832 2025-11-29,21:32:11.000,333,11160984,121525,0,1764451930,13795.57919325999,-35.074427009996725,53014.95245184001 2025-11-29,21:32:12.000,333,11160940,121605,0,1764451931,13795.040288459997,-35.09557440000208,53014.92450336001 2025-11-29,21:32:13.000,333,11160915,122005,0,1764451932,13794.42054793999,-35.081476139996084,53014.82668368001 2025-11-29,21:32:14.000,333,11161029,121845,0,1764451933,13793.834488970002,-35.09557440000208,53014.714889760005 2025-11-29,21:32:15.000,333,11161024,122125,0,1764451934,13793.32926572,-35.01803397000185,53014.498289040006 2025-11-29,21:32:16.000,333,11160979,122125,0,1764451935,13792.770151989993,-34.9616409299997,53014.30264968001 2025-11-29,21:32:17.000,333,11161002,121565,0,1764451936,13792.197565639995,-34.841805719996046,53014.141945920004 2025-11-29,21:32:18.000,333,11160991,121525,0,1764451937,13791.658660839988,-34.78541268000117,53014.00220352 2025-11-29,21:32:19.000,333,11160991,121925,0,1764451938,13791.294900100002,-34.60213529999601,53013.89739672001 2025-11-29,21:32:20.000,333,11161038,121525,0,1764451939,13790.755995299995,-34.432956179996836,53013.659834640006 2025-11-29,21:32:21.000,333,11160919,121965,0,1764451940,13790.372025629993,-34.2919735799951,53013.55502784 2025-11-29,21:32:22.000,333,11160929,122085,0,1764451941,13790.001528579996,-34.06640142000106,53013.44323392001 2025-11-29,21:32:23.000,333,11160948,122365,0,1764451942,13789.58387735999,-33.81968187000166,53013.2615688 2025-11-29,21:32:24.000,333,11160915,122005,0,1764451943,13789.240325549988,-33.622306229997776,53013.09387792 2025-11-29,21:32:25.000,333,11161059,121485,0,1764451944,13788.795729090001,-33.453127109998604,53013.02400672 2025-11-29,21:32:26.000,333,11160982,121605,0,1764451945,13788.458913589995,-33.29099711999879,53012.86330296001 2025-11-29,21:32:27.000,333,11161083,121685,0,1764451946,13788.095152849994,-33.15706364999642,53012.70958632 2025-11-29,21:32:28.000,333,11161004,121565,0,1764451947,13787.778546280002,-33.07952321999619,53012.4929856 2025-11-29,21:32:29.000,333,11160950,122085,0,1764451948,13787.596665910001,-33.02313018000132,53012.367217440005 2025-11-29,21:32:30.000,333,11160930,122045,0,1764451949,13787.33394982,-32.91739322999638,53012.33228184 2025-11-29,21:32:31.000,333,11160924,122085,0,1764451950,13787.10491527999,-32.88919670999894,53012.17157808001 2025-11-29,21:32:32.000,333,11160914,122085,0,1764451951,13786.923034909989,-32.95263888000045,53012.031835680005 2025-11-29,21:32:33.000,333,11160967,121645,0,1764451952,13786.761363469988,-32.931491489995096,53011.864144800005 2025-11-29,21:32:34.000,333,11161016,121605,0,1764451953,13786.626637269997,-32.94558975000109,53011.759337999996 2025-11-29,21:32:35.000,333,11160975,121565,0,1764451954,13786.491911069992,-32.987884529997245,53011.7244024 2025-11-29,21:32:36.000,333,11160962,121885,0,1764451955,13786.478438450002,-33.11476887000026,53011.58466 2025-11-29,21:32:37.000,333,11160944,122405,0,1764451956,13786.390866419992,428.28603527999803,53011.40299488001 2025-11-29,21:32:38.000,333,11160930,122245,0,1764451957,13786.27634915,-33.37558667999838,53011.34709792 2025-11-29,21:32:39.000,333,11160982,121965,0,1764451958,13786.242667599996,-33.396734069996455,53011.17940704 2025-11-29,21:32:40.000,333,11160972,122285,0,1764451959,13786.141622949996,-33.65755188000185,53011.16543280001 2025-11-29,21:32:41.000,333,11160958,121565,0,1764451960,13786.11467771,-33.72804317999544,53010.99774192001 2025-11-29,21:32:42.000,333,11160993,121765,0,1764451961,13786.020369369995,-33.84082925999974,53010.96979344001 2025-11-29,21:32:43.000,333,11160922,121325,0,1764451962,13785.90585209999,-34.09459793999849,53010.84402528 2025-11-29,21:32:44.000,333,11161044,121765,0,1764451963,13785.78459851999,-34.207384019995516,53010.641398800006 2025-11-29,21:32:45.000,333,11160992,121805,0,1764451964,13785.703762799989,-34.36951400999533,53010.58550184001 2025-11-29,21:32:46.000,333,11160950,122245,0,1764451965,13785.697026489994,-34.47525096000027,53010.49466928001 2025-11-29,21:32:47.000,333,11161011,122045,0,1764451966,13785.649872319998,-34.55984051999985,53010.41781096001 2025-11-29,21:32:48.000,333,11160920,122005,0,1764451967,13785.548827669998,-34.665577469997515,53010.29902992001 2025-11-29,21:32:49.000,333,11160982,121645,0,1764451968,13785.622927079989,-34.78541268000117,53010.18024888001 2025-11-29,21:32:50.000,333,11160930,121485,0,1764451969,13785.569036599998,-34.891149629998836,53010.03351936 2025-11-29,21:32:51.000,333,11161015,121445,0,1764451970,13785.602718149989,-34.947542670000985,53009.91473832001 2025-11-29,21:32:52.000,333,11161051,121845,0,1764451971,13785.575772909993,-35.03213223000057,53009.851854240005 2025-11-29,21:32:53.000,333,11160989,121805,0,1764451972,13785.609454459998,-35.06032874999801,53009.74704744001 2025-11-29,21:32:54.000,333,11160924,121525,0,1764451973,13785.663344939989,-35.09557440000208,53009.65621488001 2025-11-29,21:32:55.000,333,11160904,122085,0,1764451974,13785.750916969999,-35.05327961999865,53009.46057552001 2025-11-29,21:32:56.000,333,11161011,121725,0,1764451975,13785.89237948,-35.03213223000057,53009.3837172 2025-11-29,21:32:57.000,333,11160971,121805,0,1764451976,13785.99342413,-35.01098483999522,53009.25096192001 2025-11-29,21:32:58.000,333,11160919,121765,0,1764451977,13786.161831879996,-34.93344441000227,53009.20205208001 2025-11-29,21:32:59.000,333,11160880,121685,0,1764451978,13786.323503319996,-34.778363550001814,53009.062309680005 2025-11-29,21:33:00.000,333,11161000,121365,0,1764451979,13786.491911069992,-34.679675729996234,53009.04134832 2025-11-29,21:33:01.000,333,11160971,122245,0,1764451980,13786.687264059998,-34.62328269000136,53008.95051576 2025-11-29,21:33:02.000,333,11160990,121605,0,1764451981,13786.889353359998,-34.489349219998985,53008.95051576 2025-11-29,21:33:03.000,333,11161014,122125,0,1764451982,13787.077970039994,-34.447054439995554,53008.845708960005 2025-11-29,21:33:04.000,333,11160988,122085,0,1764451983,13787.21269624,-34.35541574999661,53008.74090216001 2025-11-29,21:33:05.000,333,11160864,121605,0,1764451984,13787.33394982,-34.263777059997665,53008.76186352 2025-11-29,21:33:06.000,333,11160942,121605,0,1764451985,13787.47541233,-34.09459793999849,53008.71295368 2025-11-29,21:33:07.000,333,11160930,121445,0,1764451986,13787.616874840001,-33.99591012000019,53008.52430144 2025-11-29,21:33:08.000,333,11161083,121765,0,1764451987,13787.717919490002,-33.84082925999974,53008.56622416 2025-11-29,21:33:09.000,333,11161044,121965,0,1764451988,13787.832436759993,-33.59410971000034,53008.56622416 2025-11-29,21:33:10.000,333,11160988,122045,0,1764451989,13787.960426649988,-33.28394798999943,53008.615134 2025-11-29,21:33:11.000,333,11160936,122085,0,1764451990,13788.027789749998,-32.980835399997886,53008.55224992001 2025-11-29,21:33:12.000,333,11161008,122285,0,1764451991,13788.189461189999,-32.73411584999849,53008.51731432 2025-11-29,21:33:13.000,333,11160982,121485,0,1764451992,13788.30397845999,-32.44510151999566,53008.391546160005 2025-11-29,21:33:14.000,333,11160954,121325,0,1764451993,13788.398286799995,-32.24067674999969,53008.44744312 2025-11-29,21:33:15.000,333,11160992,121645,0,1764451994,13788.57343086,-32.02920284999709,53008.412507520006 2025-11-29,21:33:16.000,333,11160979,121405,0,1764451995,13788.735102300001,-31.824778080001124,53008.440456000004 2025-11-29,21:33:17.000,333,11161025,121805,0,1764451996,13788.937191600002,-31.66969722000067,53008.42648176 2025-11-29,21:33:18.000,333,11161009,122085,0,1764451997,13789.186435069998,-31.50756723000086,53008.4753916 2025-11-29,21:33:19.000,333,11160905,122085,0,1764451998,13789.42220591999,-31.296093329998257,53008.391546160005 2025-11-29,21:33:20.000,333,11160919,122125,0,1764451999,13789.63103153,-31.176258120001876,53008.41949464 2025-11-29,21:33:21.000,333,11160936,121565,0,1764452000,13789.927429169991,-31.014128130002064,53008.510327200005 2025-11-29,21:33:22.000,333,11161001,121605,0,1764452001,13790.169936329992,-30.908391179997125,53008.53827568 2025-11-29,21:33:23.000,333,11160944,121485,0,1764452002,13790.439388729988,-30.788555970000743,53008.559237040005 2025-11-29,21:33:24.000,333,11160921,121365,0,1764452003,13790.607796479999,-30.59118032999686,53008.65006960001 2025-11-29,21:33:25.000,333,11160938,122085,0,1764452004,13790.836831019995,-30.513639899996633,53008.69199232 2025-11-29,21:33:26.000,333,11161028,122085,0,1764452005,13791.146701279991,-30.45724686000176,53008.80378624 2025-11-29,21:33:27.000,333,11161015,122045,0,1764452006,13791.342054269997,-30.42200120999769,53008.78981200001 2025-11-29,21:33:38.000,333,11160991,121845,0,1764452017,13793.32926572,-30.478394249999837,53009.57236944 2025-11-29,21:33:39.000,333,11160923,121725,0,1764452018,13793.53135502,-30.45724686000176,53009.663202 2025-11-29,21:33:40.000,333,11160922,121685,0,1764452019,13793.726708009992,-30.436099469996407,53009.7680088 2025-11-29,21:33:41.000,333,11161036,121645,0,1764452020,13793.989424099993,-30.337411649998103,53009.78897016 2025-11-29,21:33:42.000,333,11161023,122085,0,1764452021,13794.231931259994,-30.273969479996595,53009.88678984 2025-11-29,21:33:43.000,333,11160935,122085,0,1764452022,13794.373393769994,-30.273969479996595,53009.92172544001 2025-11-29,21:33:44.000,333,11160933,121925,0,1764452023,13794.636109859995,-30.147085140000854,53010.07544208 2025-11-29,21:33:45.000,333,11160964,121965,0,1764452024,13794.797781299996,-30.140036010001495,53010.13133904001 2025-11-29,21:33:46.000,333,11161013,122125,0,1764452025,13794.993134290002,-30.259871219997876,53010.17326176 2025-11-29,21:33:47.000,333,11160991,121725,0,1764452026,13795.208696209993,-30.35855903999618,53010.20121024 2025-11-29,21:33:48.000,333,11161007,121765,0,1764452027,13795.350158719993,-30.429050339997048,53010.31300416 2025-11-29,21:33:49.000,333,11160951,121565,0,1764452028,13795.55898432999,-30.450197729995125,53010.39684960001 2025-11-29,21:33:50.000,333,11161055,121925,0,1764452029,13795.693710529995,-30.541836420001346,53010.452746560004 2025-11-29,21:33:51.000,333,11160988,121605,0,1764452030,13795.82843673,-30.59118032999686,53010.571527600005 2025-11-29,21:33:52.000,333,11160989,122085,0,1764452031,13795.92948138,-30.675769889996445,53010.62742456 2025-11-29,21:33:53.000,333,11160920,122245,0,1764452032,13795.99010817,-30.901342049997766,53010.69729576 2025-11-29,21:33:54.000,333,11160905,122165,0,1764452033,13796.077680199996,-30.908391179997125,53010.69729576 2025-11-29,21:33:55.000,333,11161028,121325,0,1764452034,13796.246087949992,-30.950685960000555,53010.8160768 2025-11-29,21:33:56.000,333,11161078,121645,0,1764452035,13796.340396289997,-30.99298073999671,53010.885948 2025-11-29,21:33:57.000,333,11160951,121725,0,1764452036,13796.421232009998,-30.936587700001837,53010.93485784 2025-11-29,21:33:58.000,333,11160895,121565,0,1764452037,13796.522276659998,-30.929538569995202,53011.025690400005 2025-11-29,21:33:59.000,333,11160940,122085,0,1764452038,13796.589639759994,-30.86609640000097,53011.01171616 2025-11-29,21:34:00.000,333,11161046,121965,0,1764452039,13796.724365959999,-30.915440309996484,53011.06761312001 2025-11-29,21:34:01.000,333,11160939,122045,0,1764452040,13796.87930108999,-30.894292919998406,53011.06761312001 2025-11-29,21:34:02.000,333,11160979,121925,0,1764452041,13797.034236219995,-30.901342049997766,53011.15844568 2025-11-29,21:34:03.000,333,11161021,122525,0,1764452042,13797.162226109991,-30.85904727000161,53011.16543280001 2025-11-29,21:34:04.000,333,11160964,121605,0,1764452043,13797.296952309996,-30.795605100000103,53011.193381280005 2025-11-29,21:34:05.000,333,11160912,121765,0,1764452044,13797.431678510002,-30.739212059997953,53011.193381280005 2025-11-29,21:34:06.000,333,11160904,121765,0,1764452045,13797.546195779993,-30.654622499998368,53011.25626536001 2025-11-29,21:34:07.000,333,11160942,122125,0,1764452046,13797.755021389989,-30.619376850001572,53011.26325248001 2025-11-29,21:34:08.000,333,11160948,121965,0,1764452047,13797.91669282999,-30.499541639997915,53011.312162320006 2025-11-29,21:34:09.000,333,11160973,122085,0,1764452048,13798.08510058,-30.47134512000048,53011.312162320006 2025-11-29,21:34:10.000,333,11160908,122245,0,1764452049,13798.233299399995,-30.35855903999618,53011.31914944 2025-11-29,21:34:11.000,333,11160984,122045,0,1764452050,13798.435388699996,-30.259871219997876,53011.42395624001 2025-11-29,21:34:12.000,333,11161021,121605,0,1764452051,13798.610532760002,-30.196429049996368,53011.45190472001 2025-11-29,21:34:13.000,333,11161066,121725,0,1764452052,13798.718313719997,-30.104790359997423,53011.46587896 2025-11-29,21:34:14.000,333,11161038,121685,0,1764452053,13798.873248849988,-30.083642969999346,53011.48684032 2025-11-29,21:34:15.000,333,11160978,122205,0,1764452054,13799.028183979994,-30.083642969999346,53011.55671152 2025-11-29,21:34:16.000,333,11160956,121965,0,1764452055,13799.095547079989,-30.05544645000191,53011.63356984 2025-11-29,21:34:17.000,333,11161007,122405,0,1764452056,13799.20332804,-29.99905340999976,53011.61260848 2025-11-29,21:34:18.000,333,11160931,122125,0,1764452057,13799.290900069995,-29.984955150001042,53011.696453920005 2025-11-29,21:34:19.000,333,11160991,122045,0,1764452058,13799.4458352,-29.893316460002097,53011.70344104 2025-11-29,21:34:20.000,333,11160900,121725,0,1764452059,13799.573825089996,-29.970856890002324,53011.78728648001 2025-11-29,21:34:21.000,333,11160951,121685,0,1764452060,13799.620979259991,-29.96380775999569,53011.85715768001 2025-11-29,21:34:22.000,333,11161045,121685,0,1764452061,13799.715287599996,-29.893316460002097,53011.8990804 2025-11-29,21:34:23.000,333,11161028,121605,0,1764452062,13799.883695349992,-29.893316460002097,53011.913054640005 2025-11-29,21:34:24.000,333,11161023,121965,0,1764452063,13799.944322139992,-29.872169069996744,53011.88510616001 2025-11-29,21:34:25.000,333,11160965,121925,0,1764452064,13800.045366789993,-29.900365590001456,53011.961964480004 2025-11-29,21:34:26.000,333,11160948,121685,0,1764452065,13800.166620369993,-29.977906020001683,53012.01786144 2025-11-29,21:34:27.000,333,11161017,122085,0,1764452066,13800.267665019994,-30.027249929997197,53012.06677128 2025-11-29,21:34:28.000,333,11161020,122245,0,1764452067,13800.42260015,-30.161183399999572,53012.08773264 2025-11-29,21:34:29.000,333,11160956,121605,0,1764452068,13800.510172179995,-30.23167470000044,53012.13664248 2025-11-29,21:34:30.000,333,11160986,121405,0,1764452069,13800.59774420999,-30.35855903999618,53012.2135008 2025-11-29,21:34:31.000,333,11160988,121285,0,1764452070,13800.793097199996,-30.393804690000252,53012.22048792001 2025-11-29,21:34:32.000,333,11160896,121925,0,1764452071,13800.981713879992,-30.46429599000112,53012.18555232 2025-11-29,21:34:33.000,333,11161058,122165,0,1764452072,13801.170330560002,-30.64052423999965,53012.29035912001 2025-11-29,21:34:34.000,333,11160935,121965,0,1764452073,13801.210748420002,-30.732162929998594,53012.32529472 2025-11-29,21:34:35.000,333,11161003,122005,0,1764452074,13801.352210929988,-30.85199814000225,53012.38817880001 2025-11-29,21:34:36.000,333,11161026,121765,0,1764452075,13801.493673439989,-30.971833349998633,53012.38817880001 2025-11-29,21:34:37.000,333,11161047,121565,0,1764452076,13801.547563919994,-30.98593160999735,53012.43708864001 2025-11-29,21:34:38.000,333,11161056,121485,0,1764452077,13801.63513594999,-31.070521169996937,53012.45106288 2025-11-29,21:34:39.000,333,11160977,121805,0,1764452078,13801.71597166999,-31.070521169996937,53012.52093408 2025-11-29,21:34:40.000,333,11160940,122085,0,1764452079,13801.8035437,-31.141012469997804,53012.583818160005 2025-11-29,21:34:41.000,333,11160955,122165,0,1764452080,13801.84396156,-31.197405509999953,53012.653689360006 2025-11-29,21:34:42.000,333,11160955,122085,0,1764452081,13801.89785203999,-31.296093329998257,53012.653689360006 2025-11-29,21:34:43.000,333,11160916,122285,0,1764452082,13801.931533589996,-31.373633759998484,53012.67465072001 2025-11-29,21:34:44.000,333,11160935,121845,0,1764452083,13802.005633,-31.40887940999528,53012.70958632 2025-11-29,21:34:45.000,333,11160968,121725,0,1764452084,13802.059523479991,-31.45117418999871,53012.81439312001 2025-11-29,21:34:46.000,333,11160997,121565,0,1764452085,13802.221194919992,-31.549862009997014,53012.85631584 2025-11-29,21:34:47.000,333,11161042,121525,0,1764452086,13802.261612779992,-31.592156790000445,53012.821380240006 2025-11-29,21:34:48.000,333,11160993,121485,0,1764452087,13802.268349090002,-31.592156790000445,53012.91221280001 2025-11-29,21:34:49.000,333,11160969,121965,0,1764452088,13802.241403849992,-31.592156790000445,53012.933174159996 2025-11-29,21:34:50.000,333,11161030,121645,0,1764452089,13802.349184810002,-31.556911139996373,53012.919199920005 2025-11-29,21:34:51.000,333,11160995,122205,0,1764452090,13802.409811600002,-31.49346897000214,53012.968109760004 2025-11-29,21:34:52.000,333,11160933,121485,0,1764452091,13802.416547909997,-31.45117418999871,53013.04496808 2025-11-29,21:34:53.000,333,11160959,121725,0,1764452092,13802.463702079993,-31.380682889997843,53013.07291656 2025-11-29,21:34:54.000,333,11161033,121325,0,1764452093,13802.396338979997,-31.352486370000406,53013.07291656 2025-11-29,21:34:55.000,333,11160970,122085,0,1764452094,13802.396338979997,-31.310191589996975,53013.17772336001 2025-11-29,21:34:56.000,333,11160950,121685,0,1764452095,13802.416547909997,-31.289044199998898,53013.156762000006 2025-11-29,21:34:57.000,333,11161002,121725,0,1764452096,13802.423284219993,-31.317240719996335,53013.24759456001 2025-11-29,21:34:58.000,333,11160949,122205,0,1764452097,13802.463702079993,-31.422977670001274,53013.2615688 2025-11-29,21:34:59.000,333,11160941,122245,0,1764452098,13802.362657429992,-31.430026800000633,53013.34541424001 2025-11-29,21:35:00.000,333,11161034,122405,0,1764452099,13802.288558020002,-31.50756723000086,53013.31746576001 2025-11-29,21:35:01.000,333,11161014,121805,0,1764452100,13802.328975880002,-31.46527244999743,53013.35240136 2025-11-29,21:35:02.000,333,11160911,121485,0,1764452101,13802.302030639992,-31.45117418999871,53013.36637560001 2025-11-29,21:35:03.000,333,11160977,121685,0,1764452102,13802.261612779992,-31.45822331999807,53013.436246799996 2025-11-29,21:35:04.000,333,11161072,121805,0,1764452103,13802.248140160002,-31.5005181000015,53013.422272560005 2025-11-29,21:35:05.000,333,11160993,122085,0,1764452104,13802.207722300001,-31.549862009997014,53013.42925968 2025-11-29,21:35:06.000,333,11160982,122205,0,1764452105,13802.120150269991,-31.472321579996787,53013.45022104 2025-11-29,21:35:07.000,333,11160992,122285,0,1764452106,13802.160568129992,-31.50756723000086,53013.45720816 2025-11-29,21:35:08.000,333,11160937,122085,0,1764452107,13802.059523479991,-31.51461636000022,53013.46419528001 2025-11-29,21:35:09.000,333,11160929,121445,0,1764452108,13802.126886580001,-31.549862009997014,53013.45022104 2025-11-29,21:35:10.000,333,11161099,121405,0,1764452109,13802.093205029996,-31.704942869997467,53013.44323392001 2025-11-29,21:35:11.000,333,11161003,121325,0,1764452110,13802.140359199992,-31.67674635000003,53013.471182400004 2025-11-29,21:35:12.000,333,11160870,121405,0,1764452111,13802.113413959996,-31.73313939000218,53013.39432408001 2025-11-29,21:35:13.000,333,11161032,121845,0,1764452112,13802.147095510001,-31.838876339999842,53013.42925968 2025-11-29,21:35:14.000,333,11160933,122085,0,1764452113,13802.254876469997,-31.91641677000007,53013.471182400004 2025-11-29,21:35:15.000,333,11161008,121765,0,1764452114,13802.369393740002,-32.008055459999014,53013.35938848 2025-11-29,21:35:16.000,333,11160909,121885,0,1764452115,13802.524328869993,-32.10674327999732,53013.42925968 2025-11-29,21:35:17.000,333,11160975,122125,0,1764452116,13802.692736619989,-32.0926450199986,53013.40829832 2025-11-29,21:35:18.000,333,11161000,121765,0,1764452117,13802.79378126999,-32.06444850000116,53013.35938848 2025-11-29,21:35:19.000,333,11160928,121845,0,1764452118,13802.89482591999,-31.993957200000295,53013.422272560005 2025-11-29,21:35:20.000,333,11160861,121445,0,1764452119,13803.049761049995,-31.90936764000071,53013.52009224 2025-11-29,21:35:21.000,333,11160941,121525,0,1764452120,13803.150805699996,-31.86002372999792,53013.44323392001 2025-11-29,21:35:22.000,333,11160977,121805,0,1764452121,13803.22490511,-31.789532429997053,53013.49913088 2025-11-29,21:35:23.000,333,11161013,121885,0,1764452122,13803.319213449991,-31.726090259995544,53013.471182400004 2025-11-29,21:35:24.000,333,11160987,122085,0,1764452123,13803.440467029992,-31.68379547999939,53013.52707936 2025-11-29,21:35:25.000,333,11160930,121925,0,1764452124,13803.514566439997,-31.66969722000067,53013.56201496001 2025-11-29,21:35:26.000,333,11160963,121805,0,1764452125,13803.521302749992,-31.648549829995318,53013.589963440005 2025-11-29,21:35:27.000,333,11160997,121765,0,1764452126,13803.581929539992,-31.606255049999163,53013.6458604 2025-11-29,21:35:28.000,333,11161038,121765,0,1764452127,13803.541511679992,-31.585107660001086,53013.67380888 2025-11-29,21:35:29.000,333,11160990,121485,0,1764452128,13803.528039060002,-31.521665489999577,53013.589963440005 2025-11-29,21:35:30.000,333,11160961,121965,0,1764452129,13803.541511679992,-31.5005181000015,53013.63188616001 2025-11-29,21:35:31.000,333,11160942,122085,0,1764452130,13803.575193229997,-31.521665489999577,53013.68079600001 2025-11-29,21:35:32.000,333,11160956,122005,0,1764452131,13803.575193229997,-31.486419839995506,53013.72970584001 2025-11-29,21:35:33.000,333,11161041,122245,0,1764452132,13803.602138469992,-31.521665489999577,53013.69477024 2025-11-29,21:35:34.000,333,11160895,122085,0,1764452133,13803.534775369997,-31.5005181000015,53013.79258992 2025-11-29,21:35:35.000,333,11160873,121925,0,1764452134,13803.521302749992,-31.486419839995506,53013.708744480005 2025-11-29,21:35:36.000,333,11161009,121605,0,1764452135,13803.487621200002,-31.380682889997843,53013.74368008 2025-11-29,21:35:37.000,333,11160956,121645,0,1764452136,13803.507830130002,-31.317240719996335,53013.79258992 2025-11-29,21:35:38.000,333,11160863,121485,0,1764452137,13803.501093819992,-31.359535499999765,53013.757654320005 2025-11-29,21:35:39.000,333,11160992,122125,0,1764452138,13803.440467029992,-31.324289849995694,53013.68079600001 2025-11-29,21:35:40.000,333,11161001,121965,0,1764452139,13803.413521789997,-31.359535499999765,53013.7157316 2025-11-29,21:35:41.000,333,11161026,122085,0,1764452140,13803.325949760001,-31.26789681000082,53013.7157316 2025-11-29,21:35:42.000,333,11161007,122125,0,1764452141,13803.272059279996,-31.26084768000146,53013.757654320005 2025-11-29,21:35:43.000,333,11161051,121645,0,1764452142,13803.211432489996,-31.27494594000018,53013.72271872 2025-11-29,21:35:44.000,333,11160930,121565,0,1764452143,13803.13733307999,-31.303142459997616,53013.73669296 2025-11-29,21:35:45.000,333,11160895,121485,0,1764452144,13802.948716399995,-31.317240719996335,53013.72970584001 2025-11-29,21:35:46.000,333,11161067,121565,0,1764452145,13802.84093544,-31.303142459997616,53013.66682176 2025-11-29,21:35:47.000,333,11160924,121885,0,1764452146,13802.625373519993,-31.352486370000406,53013.70175736001 2025-11-29,21:35:48.000,333,11161031,122045,0,1764452147,13802.544537799993,-31.317240719996335,53013.67380888 2025-11-29,21:35:49.000,333,11160991,122045,0,1764452148,13802.382866359992,-31.345437240001047,53013.659834640006 2025-11-29,21:35:50.000,333,11160971,122285,0,1764452149,13802.227931230002,-31.40887940999528,53013.63188616001 2025-11-29,21:35:51.000,333,11160974,121725,0,1764452150,13802.032578239996,-31.40887940999528,53013.61092480001 2025-11-29,21:35:52.000,333,11160879,121605,0,1764452151,13801.86417049,-31.310191589996975,53013.589963440005 2025-11-29,21:35:53.000,333,11160918,121605,0,1764452152,13801.668817499994,-31.324289849995694,53013.589963440005 2025-11-29,21:35:54.000,333,11161002,121565,0,1764452153,13801.473464509989,-31.310191589996975,53013.56900208 2025-11-29,21:35:55.000,333,11160981,121725,0,1764452154,13801.298320449998,-31.338388110001688,53013.53406648001 2025-11-29,21:35:56.000,333,11161119,122165,0,1764452155,13801.136649009997,-31.46527244999743,53013.471182400004 2025-11-29,21:35:57.000,333,11160981,121485,0,1764452156,13800.948032330001,-31.64150069999596,53013.53406648001 2025-11-29,21:35:58.000,333,11160882,122045,0,1764452157,13800.7257341,-31.606255049999163,53013.471182400004 2025-11-29,21:35:59.000,333,11160993,121605,0,1764452158,13800.631425759995,-31.613304179998522,53013.38733696 2025-11-29,21:36:00.000,333,11160977,121765,0,1764452159,13800.55732634999,-31.754286780000257,53013.33842712 2025-11-29,21:36:01.000,333,11160826,121565,0,1764452160,13800.328291809994,-31.831827210000483,53013.39432408001 2025-11-29,21:36:02.000,333,11161018,121565,0,1764452161,13800.139675129998,-31.86002372999792,53013.254581680005 2025-11-29,21:36:03.000,333,11161024,122085,0,1764452162,13799.944322139992,-32.06444850000116,53013.2615688 2025-11-29,21:36:04.000,333,11160931,122045,0,1764452163,13799.769178080001,-32.16313631999947,53013.156762000006 2025-11-29,21:36:05.000,333,11160931,122125,0,1764452164,13799.54687985,-32.24772587999905,53013.135800640004 2025-11-29,21:36:06.000,333,11160967,121485,0,1764452165,13799.331317929995,-32.24772587999905,53013.07990368001 2025-11-29,21:36:07.000,333,11160939,121885,0,1764452166,13799.11575600999,-32.28297152999585,53013.07990368001 2025-11-29,21:36:08.000,333,11160990,122165,0,1764452167,13798.879985159998,-32.360511959996074,53012.98208400001 2025-11-29,21:36:09.000,333,11161028,121685,0,1764452168,13798.718313719997,-32.409855869998864,53012.89823856 2025-11-29,21:36:10.000,333,11161077,121485,0,1764452169,13798.489279180001,-32.4380523899963,53012.92618704 2025-11-29,21:36:11.000,333,11160964,121885,0,1764452170,13798.28718988,-32.459199780001654,53012.821380240006 2025-11-29,21:36:12.000,333,11160970,121885,0,1764452171,13798.13899105999,-32.44510151999566,53012.751509040005 2025-11-29,21:36:13.000,333,11161076,122125,0,1764452172,13797.97731961999,-32.51559281999653,53012.68862496 2025-11-29,21:36:14.000,333,11160998,122085,0,1764452173,13797.849329729994,-32.529691079995246,53012.653689360006 2025-11-29,21:36:15.000,333,11160984,121965,0,1764452174,13797.714603529988,-32.586084119997395,53012.59080528 2025-11-29,21:36:16.000,333,11160955,121805,0,1764452175,13797.653976739988,-32.6495262899989,53012.52792120001 2025-11-29,21:36:17.000,333,11160889,121765,0,1764452176,13797.525986849992,-32.67067367999698,53012.47901136001 2025-11-29,21:36:18.000,333,11160906,121725,0,1764452177,13797.451887440002,-32.69887020000169,53012.34625608 2025-11-29,21:36:19.000,333,11161022,121325,0,1764452178,13797.364315409992,-32.642477159999544,53012.26939776001 2025-11-29,21:36:20.000,333,11161070,121725,0,1764452179,13797.290216000001,-32.74821410999721,53012.199526560005 2025-11-29,21:36:21.000,333,11160942,122125,0,1764452180,13797.195907659996,-32.84690192999551,53012.15760384 2025-11-29,21:36:22.000,333,11160923,122045,0,1764452181,13797.074654079996,-32.87509845000022,53012.0388228 2025-11-29,21:36:23.000,333,11161001,122165,0,1764452182,13796.92645526,-32.90329496999766,53012.05279704001 2025-11-29,21:36:24.000,333,11160984,121805,0,1764452183,13796.84561954,-32.88919670999894,53011.961964480004 2025-11-29,21:36:25.000,333,11160917,121645,0,1764452184,13796.79846536999,-32.79050889000064,53011.8292092 2025-11-29,21:36:26.000,333,11160946,121725,0,1764452185,13796.710893339994,-32.762312369995925,53011.82222208 2025-11-29,21:36:27.000,333,11161007,121965,0,1764452186,13796.636793929989,-32.69887020000169,53011.7244024 2025-11-29,21:36:28.000,333,11160921,121565,0,1764452187,13796.508804039993,-32.70591933000105,53011.63356984 2025-11-29,21:36:29.000,333,11161038,122125,0,1764452188,13796.434704629988,-32.691821070002334,53011.647544080006 2025-11-29,21:36:30.000,333,11160982,122125,0,1764452189,13796.266296879992,-32.72001758999977,53011.50780168 2025-11-29,21:36:31.000,333,11160982,122125,0,1764452190,13796.131570680001,-32.67067367999698,53011.5147888 2025-11-29,21:36:32.000,333,11160916,122165,0,1764452191,13796.023789719991,-32.6847719399957,53011.43793048 2025-11-29,21:36:33.000,333,11160912,121605,0,1764452192,13795.88906352,-32.70591933000105,53011.35408504001 2025-11-29,21:36:34.000,333,11160937,121405,0,1764452193,13795.78801887,-32.67772280999634,53011.28421384001 2025-11-29,21:36:35.000,333,11160890,121765,0,1764452194,13795.673501599995,-32.691821070002334,53011.15844568 2025-11-29,21:36:36.000,333,11160909,122005,0,1764452195,13795.56572064,-32.762312369995925,53011.1304972 2025-11-29,21:36:37.000,333,11160937,121845,0,1764452196,13795.363631339998,-32.818705409998074,53011.03966464 2025-11-29,21:36:38.000,333,11160938,122005,0,1764452197,13795.269322999993,-32.868049320000864,53010.94184496 2025-11-29,21:36:39.000,333,11161017,122085,0,1764452198,13795.161542039998,-32.88214757999958,53010.87896088001 2025-11-29,21:36:40.000,333,11160923,122125,0,1764452199,13795.040288459997,-32.994933659996605,53010.78114120001 2025-11-29,21:36:41.000,333,11160957,121445,0,1764452200,13794.952716430002,-33.001982789995964,53010.76716696 2025-11-29,21:36:42.000,333,11160998,121725,0,1764452201,13794.851671780001,-33.00903191999532,53010.65537304 2025-11-29,21:36:43.000,333,11161012,121605,0,1764452202,13794.831462850001,-33.12886712999898,53010.58550184001 2025-11-29,21:36:44.000,333,11160943,121565,0,1764452203,13794.723681889991,-33.17821104000177,53010.5016564 2025-11-29,21:36:45.000,333,11160896,122085,0,1764452204,13794.68326402999,-33.24870233999536,53010.41082384 2025-11-29,21:36:46.000,333,11160941,122085,0,1764452205,13794.636109859995,-33.269849730000715,53010.31999128 2025-11-29,21:36:47.000,333,11160946,122045,0,1764452206,13794.696736649996,-33.276898860000074,53010.236145840005 2025-11-29,21:36:48.000,333,11160985,121885,0,1764452207,13794.696736649996,-33.33329190000222,53010.1523004 2025-11-29,21:36:49.000,333,11161087,121205,0,1764452208,13794.716945579996,-33.37558667999838,53010.08941632001 2025-11-29,21:36:50.000,333,11160988,121605,0,1764452209,13794.764099749991,-33.38263580999774,53010.01255800001 2025-11-29,21:36:51.000,333,11160918,121605,0,1764452210,13794.791044990001,-33.42493059000117,53010.019545120005 2025-11-29,21:36:52.000,333,11161041,121405,0,1764452211,13794.858408089996,-33.47427449999668,53009.87281560001 2025-11-29,21:36:53.000,333,11160909,121765,0,1764452212,13794.932507500002,-33.53771666999819,53009.82390576001 2025-11-29,21:36:54.000,333,11160984,121765,0,1764452213,13795.033552150002,-33.57296232000226,53009.851854240005 2025-11-29,21:36:55.000,333,11161015,121925,0,1764452214,13795.114387870002,-33.58001145000162,53009.76102168 2025-11-29,21:36:56.000,333,11160950,122125,0,1764452215,13795.188487279993,-33.56591318999563,53009.71909896 2025-11-29,21:36:57.000,333,11161031,121805,0,1764452216,13795.222168829998,-33.60820796999906,53009.71211184 2025-11-29,21:36:58.000,333,11160964,121685,0,1764452217,13795.390576579994,-33.58001145000162,53009.684163360005 2025-11-29,21:36:59.000,333,11160933,121645,0,1764452218,13795.47814860999,-33.58001145000162,53009.684163360005 2025-11-29,21:37:00.000,333,11160904,121645,0,1764452219,13795.53877539999,-33.60820796999906,53009.60031792 2025-11-29,21:37:01.000,333,11160941,122085,0,1764452220,13795.62634743,-33.58001145000162,53009.62127928 2025-11-29,21:37:02.000,333,11160949,121965,0,1764452221,13795.653292669995,-33.56591318999563,53009.54442096 2025-11-29,21:37:03.000,333,11160950,122085,0,1764452222,13795.693710529995,-33.55181492999691,53009.55140808 2025-11-29,21:37:04.000,333,11161077,121885,0,1764452223,13795.754337319995,-33.59410971000034,53009.53044672 2025-11-29,21:37:05.000,333,11160919,122245,0,1764452224,13795.794755179995,-33.55886405999627,53009.4535884 2025-11-29,21:37:06.000,333,11160999,122005,0,1764452225,13795.84864566,-33.52361840999947,53009.46057552001 2025-11-29,21:37:07.000,333,11160956,122165,0,1764452226,13795.88906352,-33.58706058000098,53009.46057552001 2025-11-29,21:37:08.000,333,11161026,121925,0,1764452227,13795.99010817,-33.53771666999819,53009.43262704 2025-11-29,21:37:09.000,333,11161021,121485,0,1764452228,13796.064207579991,-33.58706058000098,53009.40467856 2025-11-29,21:37:10.000,333,11160984,121685,0,1764452229,13796.118098059997,-33.54476579999755,53009.41166568001 2025-11-29,21:37:11.000,333,11161078,122125,0,1764452230,13796.239351639997,-33.53771666999819,53009.348781600005 2025-11-29,21:37:12.000,333,11161033,121525,0,1764452231,13796.299978429997,-33.48132362999604,53009.41166568001 2025-11-29,21:37:13.000,333,11160969,122125,0,1764452232,13796.353868910002,-33.403783199995814,53009.3837172 2025-11-29,21:37:14.000,333,11160865,121605,0,1764452233,13796.394286770003,-33.389684939997096,53009.37673008 2025-11-29,21:37:15.000,333,11160923,121485,0,1764452234,13796.448177249993,-33.37558667999838,53009.39070432001 2025-11-29,21:37:16.000,333,11160991,121645,0,1764452235,13796.495331419988,-33.43197972000053,53009.25096192001 2025-11-29,21:37:17.000,333,11160938,121445,0,1764452236,13796.481858799998,-33.48132362999604,53009.313846 2025-11-29,21:37:18.000,333,11161041,121485,0,1764452237,13796.488595109993,-33.453127109998604,53009.34179448001 2025-11-29,21:37:19.000,333,11161003,122045,0,1764452238,13796.555958209989,-33.60820796999906,53009.35576872 2025-11-29,21:37:20.000,333,11161023,121925,0,1764452239,13796.569430829994,-33.65050274999521,53009.313846 2025-11-29,21:37:21.000,333,11161056,121965,0,1764452240,13796.549221899993,-33.77033795999887,53009.36974296001 2025-11-29,21:37:22.000,333,11161019,121845,0,1764452241,13796.569430829994,-33.72099404999608,53009.22301344001 2025-11-29,21:37:23.000,333,11160919,121565,0,1764452242,13796.576167139989,-33.699846659998,53009.23698768 2025-11-29,21:37:24.000,333,11161046,121725,0,1764452243,13796.657002859989,-33.60820796999906,53009.313846 2025-11-29,21:37:25.000,333,11161037,121485,0,1764452244,13796.69742071999,-33.57296232000226,53009.2090392 2025-11-29,21:37:26.000,333,11160886,121645,0,1764452245,13796.710893339994,-33.54476579999755,53009.15314224001 2025-11-29,21:37:27.000,333,11161046,122245,0,1764452246,13796.71762964999,-33.495421890002035,53009.2090392 2025-11-29,21:37:28.000,333,11160988,121685,0,1764452247,13796.744574889999,-33.51656928000011,53009.16012936 2025-11-29,21:37:29.000,333,11160979,122085,0,1764452248,13796.77825643999,-33.50952015000075,53009.18807784 2025-11-29,21:37:30.000,333,11160980,122405,0,1764452249,13796.683948099999,-33.51656928000011,53009.17410360001 2025-11-29,21:37:31.000,333,11160910,121685,0,1764452250,13796.657002859989,-33.48132362999604,53009.16012936 2025-11-29,21:37:32.000,333,11160905,121525,0,1764452251,13796.650266549994,-33.46722536999732,53009.16711648 2025-11-29,21:37:33.000,333,11161029,121445,0,1764452252,13796.643530239999,-33.52361840999947,53009.09724528 2025-11-29,21:37:34.000,333,11160973,122325,0,1764452253,13796.677211789989,-33.51656928000011,53009.10423240001 2025-11-29,21:37:35.000,333,11160978,121885,0,1764452254,13796.710893339994,-33.57296232000226,53009.139168 2025-11-29,21:37:36.000,333,11161078,122125,0,1764452255,13796.704157029999,-33.6011588399997,53009.09025816 2025-11-29,21:37:37.000,333,11160963,122205,0,1764452256,13796.670475479994,-33.58001145000162,53009.11820664 2025-11-29,21:37:38.000,333,11161032,121885,0,1764452257,13796.690684409994,-33.52361840999947,53009.15314224001 2025-11-29,21:37:39.000,333,11161003,121885,0,1764452258,13796.690684409994,-33.4883727599954,53009.12519376001 2025-11-29,21:37:40.000,333,11160921,121485,0,1764452259,13796.683948099999,-33.52361840999947,53009.10423240001 2025-11-29,21:37:41.000,333,11161017,121485,0,1764452260,13796.630057619994,-33.55181492999691,53009.09025816 2025-11-29,21:37:42.000,333,11160906,121925,0,1764452261,13796.535749279989,-33.495421890002035,53009.10423240001 2025-11-29,21:37:43.000,333,11161023,122245,0,1764452262,13796.535749279989,-33.54476579999755,53009.09724528 2025-11-29,21:37:44.000,333,11161080,122125,0,1764452263,13796.434704629988,-33.502471020001394,53009.05532256001 2025-11-29,21:37:45.000,333,11161050,121925,0,1764452264,13796.407759389993,-33.495421890002035,53009.07628392001 2025-11-29,21:37:46.000,333,11160964,121965,0,1764452265,13796.326923669993,-33.502471020001394,53009.09025816 2025-11-29,21:37:47.000,333,11160997,121405,0,1764452266,13796.266296879992,-33.53066753999883,53009.02038696 2025-11-29,21:37:48.000,333,11160996,121565,0,1764452267,13796.192197470002,-33.53771666999819,53009.09025816 2025-11-29,21:37:49.000,333,11160942,121445,0,1764452268,13796.124834369992,-33.51656928000011,53009.07628392001 2025-11-29,21:37:50.000,333,11160998,121845,0,1764452269,13796.145043299992,-33.54476579999755,53009.013399840005 2025-11-29,21:37:51.000,333,11161031,121925,0,1764452270,13796.138306989997,-33.57296232000226,53009.04833544 2025-11-29,21:37:52.000,333,11160980,122125,0,1764452271,13796.138306989997,-33.53771666999819,53008.99243848 2025-11-29,21:37:53.000,333,11160949,122285,0,1764452272,13796.198933779997,-33.55886405999627,53008.97846424 2025-11-29,21:37:54.000,333,11161023,122085,0,1764452273,13796.165252229992,-33.52361840999947,53008.9994256 2025-11-29,21:37:55.000,333,11160954,121605,0,1764452274,13796.171988540002,-33.57296232000226,53009.02038696 2025-11-29,21:37:56.000,333,11161005,121605,0,1764452275,13796.178724849997,-33.502471020001394,53009.02737408 2025-11-29,21:37:57.000,333,11161026,121525,0,1764452276,13796.077680199996,-33.53771666999819,53009.02038696 2025-11-29,21:37:58.000,333,11161119,121725,0,1764452277,13796.037262339996,-33.50952015000075,53008.97147712 2025-11-29,21:37:59.000,333,11160961,122325,0,1764452278,13796.030526030001,-33.57296232000226,53009.03436120001 2025-11-29,21:38:00.000,333,11161019,121885,0,1764452279,13795.996844479996,-33.57296232000226,53008.95750288001 2025-11-29,21:38:01.000,333,11161046,122085,0,1764452280,13795.96989924,-33.6011588399997,53008.95750288001 2025-11-29,21:38:02.000,333,11160930,122085,0,1764452281,13795.936217689996,-33.56591318999563,53008.92256728 2025-11-29,21:38:03.000,333,11161049,121405,0,1764452282,13795.92948138,-33.55886405999627,53008.88064456 2025-11-29,21:38:04.000,333,11160897,121485,0,1764452283,13795.94969031,-33.56591318999563,53008.9295544 2025-11-29,21:38:05.000,333,11160934,121605,0,1764452284,13795.90927245,-33.55181492999691,53008.99243848 2025-11-29,21:38:06.000,333,11161011,121565,0,1764452285,13795.86211827999,-33.53771666999819,53008.943528640004 2025-11-29,21:38:07.000,333,11160961,121925,0,1764452286,13795.88232720999,-33.57296232000226,53008.95051576 2025-11-29,21:38:08.000,333,11160996,122085,0,1764452287,13795.76780994,-33.615257099998416,53008.93654152001 2025-11-29,21:38:09.000,333,11161040,122005,0,1764452288,13795.68023790999,-33.65050274999521,53008.9295544 2025-11-29,21:38:10.000,333,11160988,122085,0,1764452289,13795.66676529,-33.6011588399997,53008.915580160006 2025-11-29,21:38:11.000,333,11161019,121725,0,1764452290,13795.70044683999,-33.58706058000098,53008.8596832 2025-11-29,21:38:12.000,333,11160985,121565,0,1764452291,13795.66002897999,-33.52361840999947,53008.894618800005 2025-11-29,21:38:13.000,333,11160964,121645,0,1764452292,13795.693710529995,-33.58001145000162,53008.83872184001 2025-11-29,21:38:14.000,333,11161082,121765,0,1764452293,13795.72065576999,-33.56591318999563,53008.90160592 2025-11-29,21:38:15.000,333,11160921,121965,0,1764452294,13795.63982004999,-33.60820796999906,53008.88763168001 2025-11-29,21:38:16.000,333,11160959,122005,0,1764452295,13795.713919459995,-33.664601010001206,53008.8596832 2025-11-29,21:38:17.000,333,11160953,121725,0,1764452296,13795.734128389995,-33.64345361999585,53008.90160592 2025-11-29,21:38:18.000,333,11161023,122125,0,1764452297,13795.794755179995,-33.678699269999925,53008.87365744 2025-11-29,21:38:19.000,333,11160945,121765,0,1764452298,13795.895799829996,-33.74919057000079,53008.8247476 2025-11-29,21:38:20.000,333,11161010,121725,0,1764452299,13795.96989924,-33.78443621999759,53008.81077336 2025-11-29,21:38:21.000,333,11160977,121725,0,1764452300,13795.963162929991,-33.83378013000038,53008.76885064001 2025-11-29,21:38:22.000,333,11160994,121645,0,1764452301,13796.037262339996,-33.911320560000604,53008.81776048001 2025-11-29,21:38:23.000,333,11161040,122085,0,1764452302,13796.050734960001,-33.911320560000604,53008.81776048001 2025-11-29,21:38:24.000,333,11160998,122005,0,1764452303,13796.131570680001,-33.897222300001886,53008.7548764 2025-11-29,21:38:25.000,333,11160925,121965,0,1764452304,13796.185461159992,-34.01000837999891,53008.747889280006 2025-11-29,21:38:26.000,333,11160959,122285,0,1764452305,13796.306714739992,-34.024106639997626,53008.78282488 2025-11-29,21:38:27.000,333,11161041,122045,0,1764452306,13796.313451050002,-34.045254029995704,53008.78981200001 2025-11-29,21:38:28.000,333,11160945,122045,0,1764452307,13796.454913559988,-34.045254029995704,53008.76186352 2025-11-29,21:38:29.000,333,11160945,121805,0,1764452308,13796.582903449998,-33.99591012000019,53008.83173472 2025-11-29,21:38:30.000,333,11160975,121765,0,1764452309,13796.677211789989,-34.024106639997626,53008.76186352 2025-11-29,21:38:31.000,333,11160983,121925,0,1764452310,13796.832146919995,-34.073450550000416,53008.76885064001 2025-11-29,21:38:32.000,333,11160965,121725,0,1764452311,13796.973609429995,-34.06640142000106,53008.747889280006 2025-11-29,21:38:33.000,333,11160987,122245,0,1764452312,13797.10833563,-34.06640142000106,53008.81776048001 2025-11-29,21:38:34.000,333,11160996,121885,0,1764452313,13797.222852899991,-34.09459793999849,53008.845708960005 2025-11-29,21:38:35.000,333,11160952,122205,0,1764452314,13797.371051720002,-34.080499679999775,53008.86667032001 2025-11-29,21:38:36.000,333,11160906,121405,0,1764452315,13797.552932090002,-34.09459793999849,53008.83872184001 2025-11-29,21:38:37.000,333,11160914,121445,0,1764452316,13797.680921979998,-34.12279445999593,53008.81776048001 2025-11-29,21:38:38.000,333,11161026,121605,0,1764452317,13797.876274969989,-34.23558054000023,53008.8596832 2025-11-29,21:38:39.000,333,11160966,121965,0,1764452318,13798.01773747999,-34.20033488999616,53008.88064456 2025-11-29,21:38:40.000,333,11161012,121805,0,1764452319,13798.172672609995,-34.23558054000023,53008.90859304001 2025-11-29,21:38:41.000,333,11161097,122325,0,1764452320,13798.26698095,-34.20033488999616,53008.97147712 2025-11-29,21:38:42.000,333,11161039,122085,0,1764452321,13798.482542869991,-34.16508923999936,53008.98545136001 2025-11-29,21:38:43.000,333,11160988,122165,0,1764452322,13798.644214309992,-34.073450550000416,53008.97846424 2025-11-29,21:38:44.000,333,11161046,121325,0,1764452323,13798.785676819993,-34.073450550000416,53009.09025816 2025-11-29,21:38:45.000,333,11161009,121765,0,1764452324,13798.940611949998,-34.06640142000106,53009.04833544 2025-11-29,21:38:46.000,333,11160984,121765,0,1764452325,13799.11575600999,-34.080499679999775,53009.0692968 2025-11-29,21:38:47.000,333,11161035,121605,0,1764452326,13799.30437269,-34.080499679999775,53009.139168 2025-11-29,21:38:48.000,333,11160886,121645,0,1764452327,13799.452571509995,-34.031155769996985,53009.16012936 2025-11-29,21:38:49.000,333,11160969,122125,0,1764452328,13799.58729771,-34.05230316000234,53009.18807784 2025-11-29,21:38:50.000,333,11160974,121885,0,1764452329,13799.728760220001,-33.97476273000211,53009.16012936 2025-11-29,21:38:51.000,333,11160954,122085,0,1764452330,13799.924113209992,-33.96771359999548,53009.2090392 2025-11-29,21:38:52.000,333,11160929,122205,0,1764452331,13800.018421549998,-33.96066446999612,53009.33480736 2025-11-29,21:38:53.000,333,11161046,121765,0,1764452332,13800.193565609989,-33.95361533999676,53009.36974296001 2025-11-29,21:38:54.000,333,11160998,121685,0,1764452333,13800.33502811999,-33.98886099000083,53009.37673008 2025-11-29,21:38:55.000,333,11161063,121645,0,1764452334,13800.56406266,-34.01705750999827,53009.43262704 2025-11-29,21:38:56.000,333,11161030,122085,0,1764452335,13800.793097199996,-34.031155769996985,53009.46057552001 2025-11-29,21:38:57.000,333,11161030,122205,0,1764452336,13800.894141849996,-34.031155769996985,53009.565382320005 2025-11-29,21:38:58.000,333,11160906,121885,0,1764452337,13801.136649009997,-34.038204899996344,53009.5933308 2025-11-29,21:38:59.000,333,11161011,122125,0,1764452338,13801.305056759993,-34.11574532999657,53009.62826640001 2025-11-29,21:39:00.000,333,11161042,122085,0,1764452339,13801.453255579989,-34.22148228000151,53009.72608608001 2025-11-29,21:39:01.000,333,11160947,121925,0,1764452340,13801.70249905,-34.306071840001096,53009.82390576001 2025-11-29,21:39:02.000,333,11160974,121445,0,1764452341,13801.88437942,-34.32721922999917,53009.781983040004 2025-11-29,21:39:03.000,333,11160949,121645,0,1764452342,13802.032578239996,-34.32721922999917,53009.84486712001 2025-11-29,21:39:04.000,333,11160943,121805,0,1764452343,13802.248140160002,-34.35541574999661,53009.949673920004 2025-11-29,21:39:05.000,333,11160988,122085,0,1764452344,13802.416547909997,-34.41885791999812,53009.96364816001 2025-11-29,21:39:06.000,333,11161021,121805,0,1764452345,13802.551274109988,-34.46115270000155,53010.01255800001 2025-11-29,21:39:07.000,333,11160922,121885,0,1764452346,13802.699472929999,-34.432956179996836,53010.10339056 2025-11-29,21:39:08.000,333,11160919,122125,0,1764452347,13802.847671749994,-34.5034474799977,53010.12435192 2025-11-29,21:39:09.000,333,11161032,121965,0,1764452348,13802.99587056999,-34.5034474799977,53010.138326160006 2025-11-29,21:39:10.000,333,11161064,121685,0,1764452349,13803.150805699996,-34.53164399999514,53010.2221716 2025-11-29,21:39:11.000,333,11160946,121445,0,1764452350,13803.305740830001,-34.545742260001134,53010.285055680004 2025-11-29,21:39:12.000,333,11161039,121565,0,1764452351,13803.426994410001,-34.60213529999601,53010.34095264 2025-11-29,21:39:13.000,333,11161056,122205,0,1764452352,13803.581929539992,-34.55279139000049,53010.44575944001 2025-11-29,21:39:14.000,333,11160916,122045,0,1764452353,13803.662765259993,-34.63738095000008,53010.50864352 2025-11-29,21:39:15.000,333,11160963,122125,0,1764452354,13803.810964079988,-34.7501670299971,53010.620437440004 2025-11-29,21:39:16.000,333,11160984,122085,0,1764452355,13803.858118249998,-34.82065832999797,53010.536592 2025-11-29,21:39:17.000,333,11160936,121605,0,1764452356,13804.019789689999,-34.87000224000076,53010.6763344 2025-11-29,21:39:18.000,333,11160923,121645,0,1764452357,13804.12083434,-34.940493540001626,53010.7462056 2025-11-29,21:39:19.000,333,11160928,121765,0,1764452358,13804.21514267999,-34.9968865799965,53010.79511544 2025-11-29,21:39:20.000,333,11160967,121485,0,1764452359,13804.29597839999,-35.08852526999544,53010.906909360005 2025-11-29,21:39:21.000,333,11160982,122005,0,1764452360,13804.41723197999,-35.067377879997366,53010.91389648 2025-11-29,21:39:22.000,333,11160947,122125,0,1764452361,13804.477858769991,-35.04623048999929,53010.955819200004 2025-11-29,21:39:23.000,333,11161001,122005,0,1764452362,13804.538485559991,-35.180163960001664,53011.03267752 2025-11-29,21:39:24.000,333,11161078,122165,0,1764452363,13804.538485559991,-35.14491830999759,53011.1304972 2025-11-29,21:39:25.000,333,11160987,122245,0,1764452364,13804.565430800001,-35.10262353000144,53011.09556160001 2025-11-29,21:39:26.000,333,11160989,121605,0,1764452365,13804.572167109996,-35.21540960999846,53011.17940704 2025-11-29,21:39:27.000,333,11160865,121365,0,1764452366,13804.572167109996,-35.250655259995256,53011.28421384001 2025-11-29,21:39:28.000,333,11161050,121485,0,1764452367,13804.706893310002,-35.33524482000212,53011.26325248001 2025-11-29,21:39:29.000,333,11161051,122085,0,1764452368,13804.727102240002,-35.37049046999891,53011.27722672 2025-11-29,21:39:30.000,333,11160969,122125,0,1764452369,13804.659739139992,-35.4198343800017,53011.3750464 2025-11-29,21:39:31.000,333,11161013,122165,0,1764452370,13804.780992719992,-35.61721001999831,53011.35408504001 2025-11-29,21:39:32.000,333,11161009,121925,0,1764452371,13804.767520100002,-35.765241749999404,53011.45190472001 2025-11-29,21:39:33.000,333,11160990,121885,0,1764452372,13804.774256409997,-35.892126089995145,53011.41696912 2025-11-29,21:39:34.000,333,11161023,121205,0,1764452373,13804.706893310002,-35.92032260999986,53011.45190472001 2025-11-29,21:39:35.000,333,11160955,121525,0,1764452374,13804.599112349992,-35.948519129997294,53011.49382744 2025-11-29,21:39:36.000,333,11160885,121485,0,1764452375,13804.612584969997,-35.892126089995145,53011.48684032 2025-11-29,21:39:37.000,333,11161021,121485,0,1764452376,13804.504804010001,-35.89917522000178,53011.5147888 2025-11-29,21:39:38.000,333,11160913,122125,0,1764452377,13804.48459508,-35.892126089995145,53011.54972440001 2025-11-29,21:39:39.000,333,11161000,122245,0,1764452378,13804.34313257,-35.87097869999707,53011.59164712001 2025-11-29,21:39:40.000,333,11160984,121885,0,1764452379,13804.37681411999,-35.934420869998576,53011.56369864 2025-11-29,21:39:41.000,333,11161073,122125,0,1764452380,13804.37681411999,-35.96966651999537,53011.54273728 2025-11-29,21:39:42.000,333,11160928,121485,0,1764452381,13804.370077809996,-36.04015781999624,53011.56369864 2025-11-29,21:39:43.000,333,11161007,121485,0,1764452382,13804.390286739996,-36.06835434000095,53011.626582720004 2025-11-29,21:39:44.000,333,11160958,121565,0,1764452383,13804.34313257,-36.15294390000054,53011.61260848 2025-11-29,21:39:45.000,333,11161008,121405,0,1764452384,13804.349868879995,-36.23048433000076,53011.60562136 2025-11-29,21:39:46.000,333,11161011,121965,0,1764452385,13804.289242089995,-36.36441779999586,53011.626582720004 2025-11-29,21:39:47.000,333,11160997,121725,0,1764452386,13804.19493374999,-36.44900735999545,53011.66151832 2025-11-29,21:39:48.000,333,11160971,121885,0,1764452387,13804.14104327,-36.47720388000016,53011.61959560001 2025-11-29,21:39:49.000,333,11161061,122165,0,1764452388,13804.026525999994,-36.51244952999696,53011.67549256 2025-11-29,21:39:50.000,333,11160945,122165,0,1764452389,13803.925481349994,-36.54769518000103,53011.63356984 2025-11-29,21:39:51.000,333,11160988,121565,0,1764452390,13803.831173009989,-36.568842569999106,53011.59863424001 2025-11-29,21:39:52.000,333,11160949,121165,0,1764452391,13803.649292640002,-36.47720388000016,53011.58466 2025-11-29,21:39:53.000,333,11160952,121525,0,1764452392,13803.575193229997,-36.456056490002084,53011.61959560001 2025-11-29,21:39:54.000,333,11161058,121725,0,1764452393,13803.453939649997,-36.350319539997145,53011.64055696001 2025-11-29,21:39:55.000,333,11160935,121885,0,1764452394,13803.339422379991,-36.32212301999971,53011.54273728 2025-11-29,21:39:56.000,333,11160982,121965,0,1764452395,13803.278795589991,-36.27277910999692,53011.53575016 2025-11-29,21:39:57.000,333,11160978,121845,0,1764452396,13803.19795986999,-36.23753346000012,53011.53575016 2025-11-29,21:39:58.000,333,11160985,121885,0,1764452397,13803.049761049995,-36.30097563000163,53011.4449176 2025-11-29,21:39:59.000,333,11160934,121805,0,1764452398,13803.009343189995,-36.286877369995636,53011.50780168 2025-11-29,21:40:00.000,333,11160950,121685,0,1764452399,13802.89482591999,-36.30802476000099,53011.41696912 2025-11-29,21:40:01.000,333,11161045,121525,0,1764452400,13802.81399019999,-36.357368669996504,53011.46587896 2025-11-29,21:40:02.000,333,11160952,122005,0,1764452401,13802.692736619989,-36.350319539997145,53011.41696912 2025-11-29,21:40:03.000,333,11160960,122085,0,1764452402,13802.605164589993,-36.37851606000186,53011.40299488001 2025-11-29,21:40:04.000,333,11160935,122085,0,1764452403,13802.470438390003,-36.392614320000575,53011.361072160005 2025-11-29,21:40:05.000,333,11161036,121925,0,1764452404,13802.382866359992,-36.43490909999673,53011.3401108 2025-11-29,21:40:06.000,333,11161023,121885,0,1764452405,13802.194249679997,-36.47720388000016,53011.31914944 2025-11-29,21:40:07.000,333,11161083,121845,0,1764452406,13802.099941339991,-36.44900735999545,53011.34709792 2025-11-29,21:40:08.000,333,11160974,121565,0,1764452407,13801.998896689991,-36.43490909999673,53011.24927824 2025-11-29,21:40:09.000,333,11161000,121565,0,1764452408,13801.89785203999,-36.49835126999824,53011.2702396 2025-11-29,21:40:10.000,333,11161081,120765,0,1764452409,13801.77659845999,-36.44195822999609,53011.20735552 2025-11-29,21:40:11.000,333,11160935,122085,0,1764452410,13801.68229012,-36.406712579999294,53011.17940704 2025-11-29,21:40:12.000,333,11160899,122085,0,1764452411,13801.601454399999,-36.37146692999522,53011.123510080004 2025-11-29,21:40:13.000,333,11160965,121725,0,1764452412,13801.500409749999,-36.357368669996504,53011.11652296001 2025-11-29,21:40:14.000,333,11160955,121965,0,1764452413,13801.305056759993,-36.350319539997145,53011.09556160001 2025-11-29,21:40:15.000,333,11160973,121605,0,1764452414,13801.170330560002,-36.31507389000035,53011.04665176001 2025-11-29,21:40:16.000,333,11161028,121245,0,1764452415,13801.076022219997,-36.286877369995636,53010.96280632 2025-11-29,21:40:17.000,333,11161005,121485,0,1764452416,13801.001922809992,-36.357368669996504,53010.94184496 2025-11-29,21:40:18.000,333,11161061,121685,0,1764452417,13800.84698768,-36.399663449999935,53010.89992224001 2025-11-29,21:40:19.000,333,11160996,122125,0,1764452418,13800.799833509991,-36.456056490002084,53010.89293512 2025-11-29,21:40:20.000,333,11160893,122205,0,1764452419,13800.76615196,-36.53359692000231,53010.85101240001 2025-11-29,21:40:21.000,333,11161050,121605,0,1764452420,13800.651634689995,-36.63933386999997,53010.76716696 2025-11-29,21:40:22.000,333,11160931,122085,0,1764452421,13800.66510731,-36.70982517000084,53010.70428288 2025-11-29,21:40:23.000,333,11160998,122125,0,1764452422,13800.611216829995,-36.745070819997636,53010.76716696 2025-11-29,21:40:24.000,333,11161016,121485,0,1764452423,13800.61795313999,-36.808512989999144,53010.64838592 2025-11-29,21:40:25.000,333,11160954,121565,0,1764452424,13800.570798969995,-36.89310254999873,53010.71127000001 2025-11-29,21:40:26.000,333,11160992,121525,0,1764452425,13800.510172179995,-36.91424993999681,53010.641398800006 2025-11-29,21:40:27.000,333,11160938,121645,0,1764452426,13800.409127529994,-36.87195516000065,53010.62742456 2025-11-29,21:40:28.000,333,11160921,121805,0,1764452427,13800.341764429999,-36.9635938499996,53010.620437440004 2025-11-29,21:40:29.000,333,11161059,122125,0,1764452428,13800.233983469989,-36.99883949999639,53010.55755336 2025-11-29,21:40:30.000,333,11161029,122085,0,1764452429,13800.119466199998,-37.00588862999575,53010.49466928001 2025-11-29,21:40:31.000,333,11161017,122085,0,1764452430,13800.011685240002,-37.019986890001746,53010.48069504 2025-11-29,21:40:32.000,333,11161066,122085,0,1764452431,13799.924113209992,-37.09047818999534,53010.473707920006 2025-11-29,21:40:33.000,333,11161010,121445,0,1764452432,13799.809595940002,-37.09047818999534,53010.43877232 2025-11-29,21:40:34.000,333,11160875,121485,0,1764452433,13799.681606049991,-37.09752732000197,53010.41082384 2025-11-29,21:40:35.000,333,11161077,122165,0,1764452434,13799.49972567999,-37.08342905999598,53010.31300416 2025-11-29,21:40:36.000,333,11160996,121685,0,1764452435,13799.34479055,-37.0622816699979,53010.2920428 2025-11-29,21:40:37.000,333,11160982,121885,0,1764452436,13799.22353697,-37.11867471000005,53010.25710720001 2025-11-29,21:40:38.000,333,11161028,122045,0,1764452437,13799.142701249999,-37.09047818999534,53010.21518448 2025-11-29,21:40:39.000,333,11160952,121925,0,1764452438,13799.034920289989,-37.0622816699979,53010.14531328 2025-11-29,21:40:40.000,333,11161002,121765,0,1764452439,13798.893457779988,-36.99883949999639,53010.117364800004 2025-11-29,21:40:41.000,333,11161019,121925,0,1764452440,13798.785676819993,-37.00588862999575,53010.00557088 2025-11-29,21:40:42.000,333,11160916,121405,0,1764452441,13798.677895859997,-37.05523253999854,53009.99858376 2025-11-29,21:40:43.000,333,11160999,121565,0,1764452442,13798.549905970001,-37.11162558000069,53009.93569968 2025-11-29,21:40:44.000,333,11161014,122085,0,1764452443,13798.496015489996,-37.09752732000197,53009.9077512 2025-11-29,21:40:45.000,333,11160976,122125,0,1764452444,13798.361289289991,-37.08342905999598,53009.86582848 2025-11-29,21:40:46.000,333,11161051,122125,0,1764452445,13798.32760774,-37.00588862999575,53009.83089288 2025-11-29,21:40:47.000,333,11160922,121885,0,1764452446,13798.22656309,-37.01293775999511,53009.86582848 2025-11-29,21:40:48.000,333,11160919,122125,0,1764452447,13798.172672609995,-36.984741239997675,53009.74704744001 2025-11-29,21:40:49.000,333,11161044,121925,0,1764452448,13798.12551844,-36.88605341999937,53009.70512472001 2025-11-29,21:40:50.000,333,11160976,121485,0,1764452449,13798.031210099994,-36.857856900001934,53009.663202 2025-11-29,21:40:51.000,333,11161040,121605,0,1764452450,13797.98405593,-36.77326734000235,53009.684163360005 2025-11-29,21:40:52.000,333,11160912,122005,0,1764452451,13797.95711068999,-36.68867777999549,53009.67018912 2025-11-29,21:40:53.000,333,11161023,122285,0,1764452452,13797.903220209999,-36.63933386999997,53009.60730504001 2025-11-29,21:40:54.000,333,11160975,122205,0,1764452453,13797.802175559998,-36.58998995999718,53009.54442096 2025-11-29,21:40:55.000,333,11160963,121605,0,1764452454,13797.755021389989,-36.526547789995675,53009.5234596 2025-11-29,21:40:56.000,333,11160974,122245,0,1764452455,13797.606822569993,-36.48425300999952,53009.48852400001 2025-11-29,21:40:57.000,333,11160970,121605,0,1764452456,13797.593349950002,-36.49835126999824,53009.49551112 2025-11-29,21:40:58.000,333,11160887,121925,0,1764452457,13797.505777919992,-36.42785996999737,53009.446601280004 2025-11-29,21:40:59.000,333,11160920,121605,0,1764452458,13797.485568989992,-36.385565190001216,53009.41166568001 2025-11-29,21:41:00.000,333,11160990,122125,0,1764452459,13797.424942199992,-36.336221279998426,53009.36974296001 2025-11-29,21:41:01.000,333,11160950,122005,0,1764452460,13797.323897549992,-36.29392650000227,53009.30685888 2025-11-29,21:41:02.000,333,11160992,122245,0,1764452461,13797.216116589996,-36.24458258999948,53009.299871760006 2025-11-29,21:41:03.000,333,11161027,122125,0,1764452462,13797.155489799996,-36.159993029999896,53009.25096192001 2025-11-29,21:41:04.000,333,11161020,121925,0,1764452463,13797.054445149995,-36.08245259999967,53009.181090720005 2025-11-29,21:41:05.000,333,11161025,121605,0,1764452464,13796.93992787999,-36.0472069499956,53009.139168 2025-11-29,21:41:06.000,333,11160996,121765,0,1764452465,13796.87930108999,-36.0472069499956,53009.0692968 2025-11-29,21:41:07.000,333,11160994,121725,0,1764452466,13796.81867429999,-36.07540347000031,53009.0692968 2025-11-29,21:41:08.000,333,11161040,122085,0,1764452467,13796.76478382,-36.02605955999752,53009.02038696 2025-11-29,21:41:09.000,333,11160982,121925,0,1764452468,13796.657002859989,-36.0119612999988,53008.97846424 2025-11-29,21:41:10.000,333,11160910,121725,0,1764452469,13796.589639759994,-35.990813910000725,53008.95750288001 2025-11-29,21:41:11.000,333,11160940,121885,0,1764452470,13796.542485589998,-36.02605955999752,53008.98545136001 2025-11-29,21:41:12.000,333,11160862,121765,0,1764452471,13796.475122489988,-36.06835434000095,53008.90859304001 2025-11-29,21:41:13.000,333,11160972,121765,0,1764452472,13796.401023079998,-36.08245259999967,53008.87365744 2025-11-29,21:41:14.000,333,11161064,121645,0,1764452473,13796.340396289997,-36.06835434000095,53008.85269608 2025-11-29,21:41:15.000,333,11160895,121525,0,1764452474,13796.212406400002,-36.06835434000095,53008.845708960005 2025-11-29,21:41:16.000,333,11160960,122285,0,1764452475,13796.118098059997,-36.06130521000159,53008.81776048001 2025-11-29,21:41:17.000,333,11161013,121845,0,1764452476,13796.043998649991,-36.117698249996465,53008.8247476 2025-11-29,21:41:18.000,333,11160930,122245,0,1764452477,13796.010317100001,-36.10359998999775,53008.74090216001 2025-11-29,21:41:19.000,333,11161026,122245,0,1764452478,13795.90927245,-36.08950172999903,53008.71994080001 2025-11-29,21:41:20.000,333,11161016,121685,0,1764452479,13795.78801887,-36.08245259999967,53008.66404384 2025-11-29,21:41:21.000,333,11160955,121805,0,1764452480,13795.72065576999,-36.0472069499956,53008.66404384 2025-11-29,21:41:22.000,333,11160947,121685,0,1764452481,13795.653292669995,-36.14589477000118,53008.629108240006 2025-11-29,21:41:23.000,333,11161016,121445,0,1764452482,13795.55898432999,-36.20933693999541,53008.608146880004 2025-11-29,21:41:24.000,333,11161001,121925,0,1764452483,13795.49835753999,-36.20933693999541,53008.65705672 2025-11-29,21:41:25.000,333,11160921,122085,0,1764452484,13795.397312889989,-36.31507389000035,53008.53827568 2025-11-29,21:41:26.000,333,11160924,122085,0,1764452485,13795.242377759998,-36.36441779999586,53008.56622416 2025-11-29,21:41:27.000,333,11161014,121485,0,1764452486,13795.121124179997,-36.406712579999294,53008.62212112001 2025-11-29,21:41:28.000,333,11161040,121885,0,1764452487,13795.067233699992,-36.43490909999673,53008.55224992001 2025-11-29,21:41:29.000,333,11161021,121605,0,1764452488,13794.972925360002,-36.55474431000039,53008.52430144 2025-11-29,21:41:30.000,333,11160969,121645,0,1764452489,13794.851671780001,-36.582940829997824,53008.440456000004 2025-11-29,21:41:31.000,333,11160925,121525,0,1764452490,13794.723681889991,-36.632284740000614,53008.412507520006 2025-11-29,21:41:32.000,333,11161033,121685,0,1764452491,13794.595691999995,-36.67457951999677,53008.37757192 2025-11-29,21:41:33.000,333,11161034,122005,0,1764452492,13794.48791104,-36.78736560000107,53008.272765120004 2025-11-29,21:41:34.000,333,11161024,122045,0,1764452493,13794.353184839994,-36.801463859999785,53008.30770072 2025-11-29,21:41:35.000,333,11160985,122205,0,1764452494,13794.171304469994,-36.984741239997675,53008.244816640006 2025-11-29,21:41:36.000,333,11160978,122085,0,1764452495,13794.043314579998,-37.08342905999598,53008.21686816001 2025-11-29,21:41:37.000,333,11161035,121405,0,1764452496,13793.935533620002,-37.12572383999941,53008.09808712001 2025-11-29,21:41:38.000,333,11160988,121405,0,1764452497,13793.773862180002,-37.210313399998995,53008.06315152 2025-11-29,21:41:39.000,333,11161016,121445,0,1764452498,13793.625663359991,-37.30195208999794,53008.08411288 2025-11-29,21:41:40.000,333,11160967,120925,0,1764452499,13793.41010144,-37.28080469999986,53007.888473520004 2025-11-29,21:41:41.000,333,11160998,121845,0,1764452500,13793.24843,-37.32309947999602,53007.85353792 2025-11-29,21:41:42.000,333,11160938,122045,0,1764452501,13793.03960438999,-37.37244338999881,53007.88148640001 2025-11-29,21:41:43.000,333,11161048,121965,0,1764452502,13792.871196639993,-37.379492519998166,53007.790653840006 2025-11-29,21:41:44.000,333,11160940,121925,0,1764452503,13792.682579959997,-37.4217873000016,53007.75571824 2025-11-29,21:41:45.000,333,11161013,121965,0,1764452504,13792.467018039992,-37.379492519998166,53007.6369372 2025-11-29,21:41:46.000,333,11160989,121685,0,1764452505,13792.278401359996,-37.51342599000054,53007.574053120006 2025-11-29,21:41:47.000,333,11160951,121605,0,1764452506,13792.076312059995,-37.5557207699967,53007.48322056 2025-11-29,21:41:48.000,333,11160950,121445,0,1764452507,13791.92811324,-37.57686816000205,53007.4622592 2025-11-29,21:41:49.000,333,11160927,121885,0,1764452508,13791.84054120999,-37.59801555000013,53007.336491040005 2025-11-29,21:41:50.000,333,11160943,122085,0,1764452509,13791.685606079998,-37.675555980000354,53007.28059408001 2025-11-29,21:41:51.000,333,11160970,121965,0,1764452510,13791.550879879993,-37.7671946699993,53007.266619840004 2025-11-29,21:41:52.000,333,11160962,122085,0,1764452511,13791.503725709998,-37.75309641000058,53007.1827744 2025-11-29,21:41:53.000,333,11161067,122085,0,1764452512,13791.409417369992,-37.85883335999824,53007.119890320006 2025-11-29,21:41:54.000,333,11161023,121605,0,1764452513,13791.321845339997,-37.87293161999696,53007.08495472 2025-11-29,21:41:55.000,333,11161026,121685,0,1764452514,13791.288163789992,-37.92227552999975,53006.96617368 2025-11-29,21:41:56.000,333,11160930,121725,0,1764452515,13791.227536999992,-38.013914219998696,53006.882328240004 2025-11-29,21:41:57.000,333,11160994,121525,0,1764452516,13791.220800689996,-38.028012479997415,53006.84739264 2025-11-29,21:41:58.000,333,11160998,121925,0,1764452517,13791.241009619996,-38.063258130001486,53006.75656008001 2025-11-29,21:41:59.000,333,11160983,122085,0,1764452518,13791.288163789992,-38.04211073999613,53006.67970176 2025-11-29,21:42:00.000,333,11160976,122085,0,1764452519,13791.220800689996,-38.028012479997415,53006.63777904001 2025-11-29,21:42:01.000,333,11160937,122045,0,1764452520,13791.220800689996,-38.04211073999613,53006.5539336 2025-11-29,21:42:02.000,333,11160939,121725,0,1764452521,13791.220800689996,-37.99981595999998,53006.53297224 2025-11-29,21:42:03.000,333,11160974,121285,0,1764452522,13791.173646520001,-38.00686508999934,53006.47707528 2025-11-29,21:42:04.000,333,11160981,121645,0,1764452523,13791.153437590001,-37.92227552999975,53006.38624272 2025-11-29,21:42:05.000,333,11161032,121645,0,1764452524,13791.119756039996,-37.88702987999568,53006.40720408 2025-11-29,21:42:06.000,333,11160977,122205,0,1764452525,13790.98502983999,-37.92227552999975,53006.36528136 2025-11-29,21:42:07.000,333,11160955,121805,0,1764452526,13790.91093043,-37.8658824899976,53006.28842304 2025-11-29,21:42:08.000,333,11161000,122165,0,1764452527,13790.83009471,-37.802440319996094,53006.169642 2025-11-29,21:42:09.000,333,11160916,121925,0,1764452528,13790.76946792,-37.80948944999545,53006.14868064 2025-11-29,21:42:10.000,333,11160963,122125,0,1764452529,13790.70210481999,-37.837685970000166,53006.07880944 2025-11-29,21:42:11.000,333,11160985,121565,0,1764452530,13790.675159579994,-37.8658824899976,53006.092783680004 2025-11-29,21:42:12.000,333,11160969,122045,0,1764452531,13790.614532789994,-37.901128140001674,53006.00195112 2025-11-29,21:42:13.000,333,11161021,121805,0,1764452532,13790.520224449989,-37.93637378999847,53005.946054160006 2025-11-29,21:42:14.000,333,11160923,122245,0,1764452533,13790.580851239989,-37.964570309995906,53005.86919584001 2025-11-29,21:42:15.000,333,11160938,122085,0,1764452534,13790.68189588999,-37.99276683000062,53005.80631176 2025-11-29,21:42:16.000,333,11160882,122085,0,1764452535,13790.836831019995,-38.04211073999613,53005.7853504 2025-11-29,21:42:17.000,333,11160943,121845,0,1764452536,13790.96482090999,-37.99981595999998,53005.757401920004 2025-11-29,21:42:18.000,333,11160973,122005,0,1764452537,13791.11301973,-38.020963349998055,53005.729453440006 2025-11-29,21:42:19.000,333,11160975,121525,0,1764452538,13791.328581649992,-38.028012479997415,53005.69451784 2025-11-29,21:42:20.000,333,11161013,121925,0,1764452539,13791.483516779997,-38.028012479997415,53005.63862088 2025-11-29,21:42:21.000,333,11160903,121845,0,1764452540,13791.651924529993,-38.028012479997415,53005.65259512001 2025-11-29,21:42:22.000,333,11160966,121685,0,1764452541,13791.773178109994,-37.99981595999998,53005.610672400006 2025-11-29,21:42:23.000,333,11161055,122085,0,1764452542,13791.975267409995,-37.95047204999719,53005.645608 2025-11-29,21:42:24.000,333,11160965,121605,0,1764452543,13792.13020254,-37.93637378999847,53005.65259512001 2025-11-29,21:42:25.000,333,11160941,122245,0,1764452544,13792.285137669991,-37.851784229998884,53005.63862088 2025-11-29,21:42:26.000,333,11160953,122205,0,1764452545,13792.413127560001,-37.795391189996735,53005.7154792 2025-11-29,21:42:27.000,333,11160910,121445,0,1764452546,13792.628689479992,-37.73899815000186,53005.7154792 2025-11-29,21:42:28.000,333,11161018,121565,0,1764452547,13792.871196639993,-37.74604728000122,53005.68054360001 2025-11-29,21:42:29.000,333,11161028,121485,0,1764452548,13793.12044010999,-37.72489988999587,53005.73644056 2025-11-29,21:42:30.000,333,11160930,121485,0,1764452549,13793.24843,-37.68965423999907,53005.72246632001 2025-11-29,21:42:31.000,333,11160924,121885,0,1764452550,13793.51114609,-37.64031032999628,53005.86220872 2025-11-29,21:42:32.000,333,11161058,121885,0,1764452551,13793.746916939992,-37.612113809998846,53005.8552216 2025-11-29,21:42:33.000,333,11161018,121965,0,1764452552,13793.955742550002,-37.54867163999734,53005.90413144 2025-11-29,21:42:34.000,333,11160932,122085,0,1764452553,13794.130886609993,-37.51342599000054,53005.93906704001 2025-11-29,21:42:35.000,333,11160946,122205,0,1764452554,13794.25887649999,-37.36539425999945,53005.97400264 2025-11-29,21:42:36.000,333,11160963,121525,0,1764452555,13794.434020559995,-37.1750677500022,53006.08579656001 2025-11-29,21:42:37.000,333,11161000,121525,0,1764452556,13794.575483069995,-36.99883949999639,53006.14169352 2025-11-29,21:42:38.000,333,11161044,121565,0,1764452557,13794.737154509996,-36.82261124999786,53006.18361624001 2025-11-29,21:42:39.000,333,11160892,122005,0,1764452558,13794.898825949997,-36.70982517000084,53006.15566776001 2025-11-29,21:42:40.000,333,11160894,121965,0,1764452559,13794.993134290002,-36.519498659996316,53006.26746168 2025-11-29,21:42:41.000,333,11160960,121885,0,1764452560,13795.168278349993,-36.42081083999801,53006.330345760005 2025-11-29,21:42:42.000,333,11160970,122085,0,1764452561,13795.383840269998,-36.44195822999609,53006.39322984001 2025-11-29,21:42:43.000,333,11161001,122005,0,1764452562,13795.511830159994,-36.31507389000035,53006.42117832001 2025-11-29,21:42:44.000,333,11160995,121565,0,1764452563,13795.66676529,-36.24458258999948,53006.47707528 2025-11-29,21:42:45.000,333,11161017,121365,0,1764452564,13795.794755179995,-36.167042159999255,53006.53297224 2025-11-29,21:42:46.000,333,11161008,121765,0,1764452565,13795.814964109995,-36.30802476000099,53006.60284344 2025-11-29,21:42:47.000,333,11160951,122005,0,1764452566,13795.895799829996,-36.350319539997145,53006.60983056001 2025-11-29,21:42:48.000,333,11161079,121765,0,1764452567,13795.92948138,-36.43490909999673,53006.77053432 2025-11-29,21:42:49.000,333,11161002,121725,0,1764452568,13795.983371859991,-36.399663449999935,53006.81245704 2025-11-29,21:42:50.000,333,11160886,122445,0,1764452569,13796.050734960001,-36.42785996999737,53006.94521232001 2025-11-29,21:42:51.000,333,11161008,122085,0,1764452570,13796.064207579991,-36.456056490002084,53006.952199440006 2025-11-29,21:42:52.000,333,11160913,121685,0,1764452571,13796.158515919997,-36.4701547500008,53007.02905776 2025-11-29,21:42:53.000,333,11160956,121445,0,1764452572,13796.158515919997,-36.5054003999976,53007.12687744 2025-11-29,21:42:54.000,333,11160960,121605,0,1764452573,13796.225879019992,-36.44900735999545,53007.21072288001 2025-11-29,21:42:55.000,333,11160914,121805,0,1764452574,13796.299978429997,425.1914672100029,53007.1827744 2025-11-29,21:42:56.000,333,11160989,122085,0,1764452575,13796.407759389993,-36.30097563000163,53007.20373576 2025-11-29,21:42:57.000,333,11161003,121765,0,1764452576,13796.468386179993,-36.167042159999255,53007.287581200006 2025-11-29,21:42:58.000,333,11160860,122125,0,1764452577,13796.481858799998,-36.06835434000095,53007.385400880004 2025-11-29,21:42:59.000,333,11161002,122045,0,1764452578,13796.636793929989,-35.82868392000091,53007.39937512001 2025-11-29,21:43:00.000,333,11160947,121805,0,1764452579,13796.690684409994,-35.708848709997255,53007.52514328001 2025-11-29,21:43:01.000,333,11161034,121805,0,1764452580,13796.811937989994,-35.63835740999639,53007.455272080006 2025-11-29,21:43:02.000,333,11161006,121605,0,1764452581,13796.89951001999,-35.490325679995294,53007.602001600004 2025-11-29,21:43:03.000,333,11160954,121525,0,1764452582,13796.98708205,-35.44098176999978,53007.64392432001 2025-11-29,21:43:04.000,333,11161022,122085,0,1764452583,13797.08139038999,-35.37753959999827,53007.7068084 2025-11-29,21:43:05.000,333,11161012,121805,0,1764452584,13797.094863009996,-35.44098176999978,53007.79764096 2025-11-29,21:43:06.000,333,11161057,121845,0,1764452585,13797.209380280001,-35.476227419996576,53007.839563680005 2025-11-29,21:43:07.000,333,11160999,122005,0,1764452586,13797.16896242,-35.50442394000129,53007.89546064 2025-11-29,21:43:08.000,333,11161013,122125,0,1764452587,13797.10159931999,-35.532620459998725,53007.93039624001 2025-11-29,21:43:09.000,333,11160967,121645,0,1764452588,13797.054445149995,-35.61016088999895,53007.958344720006 2025-11-29,21:43:10.000,333,11161049,121565,0,1764452589,13796.933191569995,-35.701799579997896,53008.04219016 2025-11-29,21:43:11.000,333,11161198,121605,0,1764452590,13796.80520168,-35.708848709997255,53008.07013864001 2025-11-29,21:43:12.000,333,11160931,122125,0,1764452591,13796.690684409994,-35.92032260999986,53008.19590680001 2025-11-29,21:43:13.000,333,11160876,122245,0,1764452592,13796.529012969993,-36.02605955999752,53008.25879088 2025-11-29,21:43:14.000,333,11160977,121445,0,1764452593,13796.380814149998,-36.10359998999775,53008.272765120004 2025-11-29,21:43:15.000,333,11161070,121845,0,1764452594,13796.205670089992,-36.167042159999255,53008.32866208 2025-11-29,21:43:16.000,333,11161011,121965,0,1764452595,13796.017053409996,-36.23048433000076,53008.3007136 2025-11-29,21:43:17.000,333,11160902,121765,0,1764452596,13795.88906352,-36.2586808499982,53008.391546160005 2025-11-29,21:43:18.000,333,11160869,121525,0,1764452597,13795.74760101,-36.286877369995636,53008.391546160005 2025-11-29,21:43:19.000,333,11160991,121605,0,1764452598,13795.58592957,-36.37851606000186,53008.412507520006 2025-11-29,21:43:20.000,333,11160873,121965,0,1764452599,13795.532039089994,-36.5054003999976,53008.36359768001 2025-11-29,21:43:21.000,333,11161040,122085,0,1764452600,13795.437730749989,-36.4701547500008,53008.391546160005 2025-11-29,21:43:22.000,333,11160947,121805,0,1764452601,13795.350158719993,-36.54064605000167,53008.35661056 2025-11-29,21:43:23.000,333,11160988,122085,0,1764452602,13795.296268239988,-36.618186480001896,53008.40552040001 2025-11-29,21:43:24.000,333,11160976,122165,0,1764452603,13795.188487279993,-36.618186480001896,53008.38455904001 2025-11-29,21:43:25.000,333,11161016,121525,0,1764452604,13795.127860489993,-36.66753038999741,53008.32866208 2025-11-29,21:43:26.000,333,11160947,121605,0,1764452605,13795.148069419993,-36.8155621199985,53008.36359768001 2025-11-29,21:43:27.000,333,11161092,121765,0,1764452606,13795.161542039998,-36.91424993999681,53008.36359768001 2025-11-29,21:43:28.000,333,11161061,121525,0,1764452607,13795.026815839992,-37.0622816699979,53008.28673936001 2025-11-29,21:43:29.000,333,11161001,122085,0,1764452608,13794.851671780001,-37.1750677500022,53008.27975224 2025-11-29,21:43:30.000,333,11161060,122005,0,1764452609,13794.75062713,-37.1750677500022,53008.2308424 2025-11-29,21:43:31.000,333,11160975,122085,0,1764452610,13794.636109859995,-37.217362529998354,53008.25180376 2025-11-29,21:43:32.000,333,11160977,122405,0,1764452611,13794.555274139995,-37.22441165999771,53008.244816640006 2025-11-29,21:43:33.000,333,11161061,121765,0,1764452612,13794.38013007999,-37.32309947999602,53008.16795832001 2025-11-29,21:43:34.000,333,11160994,121565,0,1764452613,13794.292558049994,-37.428836430000956,53008.14699696001 2025-11-29,21:43:35.000,333,11161033,121365,0,1764452614,13794.137622919989,-37.46408207999775,53008.15398408 2025-11-29,21:43:36.000,333,11160964,121525,0,1764452615,13794.063523509998,-37.51342599000054,53008.105074240004 2025-11-29,21:43:37.000,333,11160948,121765,0,1764452616,13793.928797309993,-37.49227859999519,53008.056164400004 2025-11-29,21:43:38.000,333,11161047,122125,0,1764452617,13793.915324690002,-37.52752424999926,53007.94437048 2025-11-29,21:43:39.000,333,11160933,122005,0,1764452618,13793.928797309993,-37.54162250999798,53008.03520304 2025-11-29,21:43:40.000,333,11160978,121805,0,1764452619,13793.861434209997,-37.54867163999734,53007.86751216 2025-11-29,21:43:41.000,333,11161004,121765,0,1764452620,13793.895115760002,-37.5557207699967,53007.86751216 2025-11-29,21:43:42.000,333,11161036,121605,0,1764452621,13793.854697900002,-37.54867163999734,53007.89546064 2025-11-29,21:43:43.000,333,11160935,121405,0,1764452622,13793.814280040002,-37.5557207699967,53007.769692480004 2025-11-29,21:43:44.000,333,11161095,121405,0,1764452623,13793.881643139997,-37.47818033999647,53007.71379552001 2025-11-29,21:43:45.000,333,11160973,121845,0,1764452624,13793.908588379993,-37.4217873000016,53007.68584704 2025-11-29,21:43:46.000,333,11160963,122165,0,1764452625,13793.908588379993,-37.4217873000016,53007.671872800005 2025-11-29,21:43:47.000,333,11160922,122005,0,1764452626,13793.861434209997,-37.330148609995376,53007.58104024 2025-11-29,21:43:48.000,333,11161029,122005,0,1764452627,13793.895115760002,-37.33719774000201,53007.6369372 2025-11-29,21:43:49.000,333,11161024,122085,0,1764452628,13794.009633029993,-37.30195208999794,53007.56007888 2025-11-29,21:43:50.000,333,11160943,121485,0,1764452629,13794.097205059988,-37.18211688000156,53007.51116904 2025-11-29,21:43:51.000,333,11161063,121765,0,1764452630,13794.231931259994,-37.13982209999813,53007.5321304 2025-11-29,21:43:52.000,333,11161032,121445,0,1764452631,13794.332975909994,-37.041134279999824,53007.47623344001 2025-11-29,21:43:53.000,333,11161050,122005,0,1764452632,13794.48791104,-36.9635938499996,53007.42732360001 2025-11-29,21:43:54.000,333,11160997,122205,0,1764452633,13794.56874676,-36.89310254999873,53007.406362240006 2025-11-29,21:43:55.000,333,11160968,122085,0,1764452634,13794.716945579996,-36.808512989999144,53007.46924632 2025-11-29,21:43:56.000,333,11160960,122165,0,1764452635,13794.898825949997,-36.78031647000171,53007.434310720004 2025-11-29,21:43:57.000,333,11161005,121805,0,1764452636,13795.006606909992,-36.745070819997636,53007.42732360001 2025-11-29,21:43:58.000,333,11160941,122245,0,1764452637,13795.161542039998,-36.73097255999892,53007.41334936 2025-11-29,21:43:59.000,333,11160924,121725,0,1764452638,13795.316477169989,-36.752119949996995,53007.39937512001 2025-11-29,21:44:00.000,333,11161048,121605,0,1764452639,13795.484884919999,-36.78736560000107,53007.49020768 2025-11-29,21:44:01.000,333,11161005,121765,0,1764452640,13795.62634743,-36.68162864999613,53007.406362240006 2025-11-29,21:44:02.000,333,11160972,122485,0,1764452641,13795.693710529995,-36.70982517000084,53007.35745240001 2025-11-29,21:44:03.000,333,11161051,122165,0,1764452642,13795.74760101,-36.66048125999805,53007.37142664 2025-11-29,21:44:04.000,333,11161069,122245,0,1764452643,13795.814964109995,-36.58998995999718,53007.39937512001 2025-11-29,21:44:05.000,333,11160999,121805,0,1764452644,13795.916008759996,-36.56179343999975,53007.36443952 2025-11-29,21:44:06.000,333,11161023,122005,0,1764452645,13795.996844479996,-36.49835126999824,53007.42732360001 2025-11-29,21:44:07.000,333,11160929,121485,0,1764452646,13796.070943890001,-36.48425300999952,53007.336491040005 2025-11-29,21:44:08.000,333,11161053,121485,0,1764452647,13796.185461159992,-36.44900735999545,53007.34347816 2025-11-29,21:44:09.000,333,11160956,121405,0,1764452648,13796.367341529993,-36.399663449999935,53007.35046528 2025-11-29,21:44:10.000,333,11160999,122085,0,1764452649,13796.609848689994,-36.406712579999294,53007.385400880004 2025-11-29,21:44:11.000,333,11161013,121925,0,1764452650,13796.79846536999,-36.36441779999586,53007.36443952 2025-11-29,21:44:12.000,333,11161005,121925,0,1764452651,13796.953400499995,-36.343270409997785,53007.37841376001 2025-11-29,21:44:13.000,333,11160952,122205,0,1764452652,13797.16896242,-36.32212301999971,53007.406362240006 2025-11-29,21:44:14.000,333,11160988,121925,0,1764452653,13797.371051720002,-36.2586808499982,53007.406362240006 2025-11-29,21:44:15.000,333,11160959,122045,0,1764452654,13797.647240429993,-36.25163171999884,53007.51815616 2025-11-29,21:44:16.000,333,11160989,121685,0,1764452655,13797.903220209999,-36.18818954999733,53007.49020768 2025-11-29,21:44:17.000,333,11161015,121285,0,1764452656,13798.112045819995,-36.18818954999733,53007.504181920005 2025-11-29,21:44:18.000,333,11160894,121565,0,1764452657,13798.34781667,-36.117698249996465,53007.574053120006 2025-11-29,21:44:19.000,333,11161038,121725,0,1764452658,13798.543169659992,-36.01901042999816,53007.64392432001 2025-11-29,21:44:20.000,333,11161110,121925,0,1764452659,13798.725050029992,-35.95556825999665,53007.74873112 2025-11-29,21:44:21.000,333,11161004,121885,0,1764452660,13798.920403019998,-35.84983130999899,53007.74873112 2025-11-29,21:44:22.000,333,11160900,121645,0,1764452661,13799.095547079989,-35.772290879998764,53007.88148640001 2025-11-29,21:44:23.000,333,11160965,121565,0,1764452662,13799.162910179999,-35.67360306000046,53007.93039624001 2025-11-29,21:44:24.000,333,11161007,121765,0,1764452663,13799.21680065999,-35.68770131999918,53008.007254560005 2025-11-29,21:44:25.000,333,11161093,121725,0,1764452664,13799.42562627,-35.51147307000065,53008.056164400004 2025-11-29,21:44:26.000,333,11161038,121605,0,1764452665,13799.62771557,-35.412785250002344,53008.126035600006 2025-11-29,21:44:27.000,333,11160949,121565,0,1764452666,13799.863486419992,-35.356392210000195,53008.16795832001 2025-11-29,21:44:28.000,333,11160999,121765,0,1764452667,13800.052103100003,-35.342293950001476,53008.272765120004 2025-11-29,21:44:29.000,333,11160963,122085,0,1764452668,13800.254192399989,-35.27885177999997,53008.36359768001 2025-11-29,21:44:30.000,333,11160989,121805,0,1764452669,13800.40239122,-35.27180265000061,53008.440456000004 2025-11-29,21:44:31.000,333,11161025,121805,0,1764452670,13800.469754319995,-35.32114655999612,53008.45443024001 2025-11-29,21:44:32.000,333,11160884,121645,0,1764452671,13800.56406266,-35.299999169998046,53008.57321128001 2025-11-29,21:44:33.000,333,11160920,121365,0,1764452672,13800.65837099999,-35.40573611999571,53008.62212112001 2025-11-29,21:44:34.000,333,11160914,121605,0,1764452673,13800.550590039995,-35.50442394000129,53008.67103096001 2025-11-29,21:44:35.000,333,11160951,121765,0,1764452674,13800.49669955999,-35.4550800299985,53008.78282488 2025-11-29,21:44:36.000,333,11160935,122045,0,1764452675,13800.43607276999,-35.356392210000195,53008.87365744 2025-11-29,21:44:37.000,333,11161066,122045,0,1764452676,13800.45628169999,-35.356392210000195,53008.88763168001 2025-11-29,21:44:38.000,333,11161032,122085,0,1764452677,13800.47649062999,-35.25770439000189,53008.943528640004 2025-11-29,21:44:39.000,333,11160948,122085,0,1764452678,13800.45628169999,-35.22245873999782,53008.98545136001 2025-11-29,21:44:40.000,333,11160988,121645,0,1764452679,13800.489963249995,-35.14491830999759,53009.08327104001 2025-11-29,21:44:41.000,333,11161000,121405,0,1764452680,13800.570798969995,-34.96869005999906,53009.17410360001 2025-11-29,21:44:42.000,333,11161022,121845,0,1764452681,13800.591007899995,-34.891149629998836,53009.17410360001 2025-11-29,21:44:43.000,333,11160958,121485,0,1764452682,13800.611216829995,-34.77131441999518,53009.26493616 2025-11-29,21:44:44.000,333,11160896,122125,0,1764452683,13800.611216829995,-34.714921380000305,53009.34179448001 2025-11-29,21:44:45.000,333,11160901,121805,0,1764452684,13800.66510731,-34.665577469997515,53009.36974296001 2025-11-29,21:44:46.000,333,11160980,122245,0,1764452685,13800.712261479996,-34.63738095000008,53009.467562640006 2025-11-29,21:44:47.000,333,11160928,121485,0,1764452686,13800.833515059996,-34.778363550001814,53009.516472480005 2025-11-29,21:44:48.000,333,11160885,122085,0,1764452687,13800.75941564999,-34.91229701999691,53009.54442096 2025-11-29,21:44:49.000,333,11160953,121605,0,1764452688,13800.813306129996,-34.954591800000344,53009.62826640001 2025-11-29,21:44:50.000,333,11160918,121685,0,1764452689,13800.840251369991,-34.88410049999948,53009.684163360005 2025-11-29,21:44:51.000,333,11160981,121765,0,1764452690,13800.853723989996,-34.82770745999733,53009.71211184 2025-11-29,21:44:52.000,333,11160991,122085,0,1764452691,13800.900878159991,-34.82065832999797,53009.79595728001 2025-11-29,21:44:53.000,333,11160985,121925,0,1764452692,13800.887405540001,-34.79246181000053,53009.7680088 2025-11-29,21:44:54.000,333,11160931,121845,0,1764452693,13800.813306129996,-34.79246181000053,53009.83788 2025-11-29,21:44:55.000,333,11160880,122165,0,1764452694,13800.894141849996,-34.82065832999797,53009.900764080005 2025-11-29,21:44:56.000,333,11160989,122245,0,1764452695,13800.894141849996,-34.8629531100014,53009.851854240005 2025-11-29,21:44:57.000,333,11160941,121685,0,1764452696,13800.900878159991,-34.82065832999797,53009.91473832001 2025-11-29,21:44:58.000,333,11160922,121485,0,1764452697,13800.927823400001,-34.8629531100014,53009.970635280006 2025-11-29,21:44:59.000,333,11160948,121765,0,1764452698,13800.988450190001,-34.8629531100014,53010.01255800001 2025-11-29,21:45:00.000,333,11161076,121925,0,1764452699,13800.995186499997,-34.88410049999948,53010.05448072 2025-11-29,21:45:01.000,333,11160972,122005,0,1764452700,13801.022131739992,-34.96869005999906,53009.99858376 2025-11-29,21:45:02.000,333,11161029,121925,0,1764452701,13801.089494840002,-34.954591800000344,53010.13133904001 2025-11-29,21:45:03.000,333,11161030,121885,0,1764452702,13801.069285910002,-34.9616409299997,53010.1523004 2025-11-29,21:45:04.000,333,11161030,122085,0,1764452703,13801.136649009997,-35.01098483999522,53010.138326160006 2025-11-29,21:45:05.000,333,11160974,121725,0,1764452704,13801.224221039993,-34.98983744999714,53010.20819736001 2025-11-29,21:45:06.000,333,11160868,121405,0,1764452705,13801.197275799997,-35.00393570999586,53010.27108144 2025-11-29,21:45:07.000,333,11160953,121645,0,1764452706,13801.210748420002,-35.01803397000185,53010.17326176 2025-11-29,21:45:08.000,333,11160941,121925,0,1764452707,13801.284847829993,-35.074427009996725,53010.236145840005 2025-11-29,21:45:09.000,333,11160925,122245,0,1764452708,13801.210748420002,-35.130820049998874,53010.26409432 2025-11-29,21:45:10.000,333,11160985,122045,0,1764452709,13801.244429969993,-35.067377879997366,53010.285055680004 2025-11-29,21:45:11.000,333,11160998,121645,0,1764452710,13801.305056759993,-35.18721309000102,53010.29902992001 2025-11-29,21:45:12.000,333,11160975,122085,0,1764452711,13801.264638899993,-35.21540960999846,53010.29902992001 2025-11-29,21:45:13.000,333,11160952,121725,0,1764452712,13801.224221039993,-35.32819568999548,53010.2920428 2025-11-29,21:45:14.000,333,11160897,121525,0,1764452713,13801.156857939997,-35.38458872999763,53010.37588824001 2025-11-29,21:45:15.000,333,11161060,121525,0,1764452714,13800.995186499997,-35.342293950001476,53010.39684960001 2025-11-29,21:45:16.000,333,11161050,121525,0,1764452715,13800.981713879992,-35.26475352000125,53010.306017040006 2025-11-29,21:45:17.000,333,11161035,122125,0,1764452716,13800.948032330001,-35.2083604799991,53010.39684960001 2025-11-29,21:45:18.000,333,11160917,121725,0,1764452717,13800.914350779996,-35.081476139996084,53010.354926880005 2025-11-29,21:45:19.000,333,11161052,121805,0,1764452718,13800.860460299991,-35.03213223000057,53010.42479808001 2025-11-29,21:45:20.000,333,11161035,122125,0,1764452719,13800.752679339996,-34.947542670000985,53010.38287536 2025-11-29,21:45:21.000,333,11160920,122245,0,1764452720,13800.68531624,-34.8629531100014,53010.37588824001 2025-11-29,21:45:22.000,333,11161035,121845,0,1764452721,13800.62468945,-34.77131441999518,53010.38287536 2025-11-29,21:45:23.000,333,11160998,121525,0,1764452722,13800.62468945,-34.714921380000305,53010.41781096001 2025-11-29,21:45:24.000,333,11160929,121445,0,1764452723,13800.611216829995,-34.7501670299971,53010.361914 2025-11-29,21:45:25.000,333,11161006,122045,0,1764452724,13800.591007899995,-34.82065832999797,53010.41781096001 2025-11-29,21:45:26.000,333,11160949,121805,0,1764452725,13800.489963249995,-34.91934614999627,53010.34793976001 2025-11-29,21:45:27.000,333,11160973,122205,0,1764452726,13800.46301801,-35.067377879997366,53010.42479808001 2025-11-29,21:45:28.000,333,11160966,121605,0,1764452727,13800.388918599994,-35.19426222000038,53010.41781096001 2025-11-29,21:45:29.000,333,11160951,122085,0,1764452728,13800.40239122,-35.28590090999933,53010.38986248 2025-11-29,21:45:30.000,333,11160999,121445,0,1764452729,13800.321555499999,-35.4198343800017,53010.36890112 2025-11-29,21:45:31.000,333,11160894,121565,0,1764452730,13800.220510849998,-35.589013500000874,53010.42479808001 2025-11-29,21:45:32.000,333,11160962,121885,0,1764452731,13800.112729889988,-35.708848709997255,53010.41781096001 2025-11-29,21:45:33.000,333,11160924,121405,0,1764452732,13799.998212619998,-35.63130827999703,53010.46672080001 2025-11-29,21:45:34.000,333,11160937,122125,0,1764452733,13800.011685240002,-35.412785250002344,53010.38986248 2025-11-29,21:45:35.000,333,11160991,122245,0,1764452734,13800.045366789993,-35.130820049998874,53010.34793976001 2025-11-29,21:45:36.000,333,11161005,122165,0,1764452735,13800.072312029988,-34.905247889997554,53010.31300416 2025-11-29,21:45:37.000,333,11160932,121765,0,1764452736,13800.105993579993,-34.721970509999665,53010.285055680004 2025-11-29,21:45:38.000,333,11161015,121965,0,1764452737,13800.159884059998,-34.46820183000091,53010.22915872001 2025-11-29,21:45:39.000,333,11161011,121405,0,1764452738,13800.227247159994,-34.27787531999638,53010.236145840005 2025-11-29,21:45:40.000,333,11161042,121765,0,1764452739,13800.341764429999,-34.05230316000234,53010.22915872001 2025-11-29,21:45:41.000,333,11160939,121685,0,1764452740,13800.44280908,-33.93246794999868,53010.25012008001 2025-11-29,21:45:42.000,333,11161020,122005,0,1764452741,13800.53711741999,-33.86902577999717,53010.15928752001 2025-11-29,21:45:43.000,333,11160989,121645,0,1764452742,13800.54385373,-33.88312403999589,53010.14531328 2025-11-29,21:45:44.000,333,11161029,122165,0,1764452743,13800.64489838,-33.854927519998455,53010.1523004 2025-11-29,21:45:45.000,333,11161006,122085,0,1764452744,13800.64489838,-33.904271430001245,53010.21518448 2025-11-29,21:45:46.000,333,11160910,122085,0,1764452745,13800.64489838,-33.97476273000211,53010.1523004 2025-11-29,21:45:47.000,333,11161050,121805,0,1764452746,13800.62468945,-33.98886099000083,53010.2221716 2025-11-29,21:45:48.000,333,11161069,121685,0,1764452747,13800.631425759995,-34.05230316000234,53010.2221716 2025-11-29,21:45:49.000,333,11161040,121445,0,1764452748,13800.67857992999,-34.06640142000106,53010.19422312 2025-11-29,21:45:50.000,333,11161047,121485,0,1764452749,13800.76615196,-34.038204899996344,53010.2221716 2025-11-29,21:45:51.000,333,11160932,122085,0,1764452750,13800.900878159991,-34.031155769996985,53010.20121024 2025-11-29,21:45:52.000,333,11160966,122165,0,1764452751,13801.069285910002,-34.073450550000416,53010.25012008001 2025-11-29,21:45:53.000,333,11161032,122205,0,1764452752,13801.204012109993,-34.038204899996344,53010.26409432 2025-11-29,21:45:54.000,333,11161003,122085,0,1764452753,13801.379156169998,-34.038204899996344,53010.2920428 2025-11-29,21:45:55.000,333,11160987,121365,0,1764452754,13801.527354989994,-34.024106639997626,53010.25012008001 2025-11-29,21:45:56.000,333,11160901,121485,0,1764452755,13801.79680738999,-34.0593522900017,53010.27108144 2025-11-29,21:45:57.000,333,11160964,121765,0,1764452756,13801.93826989999,-34.09459793999849,53010.33396552 2025-11-29,21:45:58.000,333,11160845,122045,0,1764452757,13802.099941339991,-34.080499679999775,53010.33396552 2025-11-29,21:45:59.000,333,11161047,121725,0,1764452758,13802.241403849992,-34.05230316000234,53010.39684960001 2025-11-29,21:46:00.000,333,11161005,121925,0,1764452759,13802.389602670002,-34.045254029995704,53010.403836720005 2025-11-29,21:46:01.000,333,11160929,122085,0,1764452760,13802.564746729993,-33.95361533999676,53010.44575944001 2025-11-29,21:46:02.000,333,11161041,122045,0,1764452761,13802.611900899989,-33.95361533999676,53010.43877232 2025-11-29,21:46:03.000,333,11160937,121885,0,1764452762,13802.652318759989,-33.77738708999823,53010.49466928001 2025-11-29,21:46:04.000,333,11160971,121445,0,1764452763,13802.712945549989,-33.8126327400023,53010.4317852 2025-11-29,21:46:05.000,333,11161047,121725,0,1764452764,13802.726418169994,-33.72804317999544,53010.46672080001 2025-11-29,21:46:06.000,333,11160919,121605,0,1764452765,13802.659055069998,-33.798534479996306,53010.50864352 2025-11-29,21:46:07.000,333,11161030,121725,0,1764452766,13802.477174699998,-33.93951707999804,53010.52960488 2025-11-29,21:46:08.000,333,11161030,122085,0,1764452767,13802.295294329997,-34.031155769996985,53010.620437440004 2025-11-29,21:46:09.000,333,11161013,121725,0,1764452768,13802.099941339991,-34.17918749999808,53010.6064632 2025-11-29,21:46:10.000,333,11161017,122045,0,1764452769,13801.84396156,-34.256727929998306,53010.620437440004 2025-11-29,21:46:11.000,333,11160951,122285,0,1764452770,13801.500409749999,-34.306071840001096,53010.56454048001 2025-11-29,21:46:12.000,333,11160956,121845,0,1764452771,13801.210748420002,-34.299022710001736,53010.58550184001 2025-11-29,21:46:13.000,333,11160898,121645,0,1764452772,13801.076022219997,-34.263777059997665,53010.58550184001 2025-11-29,21:46:14.000,333,11160965,121725,0,1764452773,13801.008659120002,-34.10869619999721,53010.58550184001 2025-11-29,21:46:15.000,333,11161039,122085,0,1764452774,13801.069285910002,-33.93951707999804,53010.57851472 2025-11-29,21:46:16.000,333,11160940,121845,0,1764452775,13801.062549599992,-33.72804317999544,53010.55755336 2025-11-29,21:46:17.000,333,11160986,121565,0,1764452776,13801.406101409993,-33.46722536999732,53010.48069504 2025-11-29,21:46:18.000,333,11160945,121605,0,1764452777,13801.689026429995,-33.23460407999664,53010.56454048001 2025-11-29,21:46:19.000,333,11160961,121565,0,1764452778,13802.160568129992,-32.987884529997245,53010.49466928001 2025-11-29,21:46:20.000,333,11161032,121605,0,1764452779,13802.544537799993,-32.931491489995096,53010.49466928001 2025-11-29,21:46:21.000,333,11160944,121525,0,1764452780,13802.92177116,-32.91739322999638,53010.51563064001 2025-11-29,21:46:22.000,333,11161019,121605,0,1764452781,13803.305740830001,-32.994933659996605,53010.57851472 2025-11-29,21:46:23.000,333,11160983,121565,0,1764452782,13803.440467029992,-33.13591625999834,53010.620437440004 2025-11-29,21:46:24.000,333,11161043,122045,0,1764452783,13803.507830130002,-33.403783199995814,53010.62742456 2025-11-29,21:46:25.000,333,11161016,122085,0,1764452784,13803.474148579997,-33.54476579999755,53010.63441168001 2025-11-29,21:46:26.000,333,11160910,122085,0,1764452785,13803.359631309992,-33.77738708999823,53010.73223136001 2025-11-29,21:46:27.000,333,11160934,122085,0,1764452786,13803.110387839995,-33.92541881999932,53010.7462056 2025-11-29,21:46:28.000,333,11161034,121885,0,1764452787,13802.766836029994,-33.93951707999804,53010.77415408 2025-11-29,21:46:29.000,333,11160985,121765,0,1764452788,13802.605164589993,-33.92541881999932,53010.75319272001 2025-11-29,21:46:30.000,333,11161068,121525,0,1764452789,13802.308766950002,-33.847878389999096,53010.78114120001 2025-11-29,21:46:31.000,333,11160887,121605,0,1764452790,13802.288558020002,-33.798534479996306,53010.87197376 2025-11-29,21:46:32.000,333,11160959,122125,0,1764452791,13802.322239569992,-33.678699269999925,53010.788128320004 2025-11-29,21:46:33.000,333,11161048,121965,0,1764452792,13802.443493149993,-33.58706058000098,53010.84402528 2025-11-29,21:46:34.000,333,11161007,121925,0,1764452793,13802.618637209998,-33.42493059000117,53010.788128320004 2025-11-29,21:46:35.000,333,11161052,122045,0,1764452794,13802.780308649999,-33.43197972000053,53010.85101240001 2025-11-29,21:46:36.000,333,11160909,122045,0,1764452795,13802.89482591999,-33.34739016000094,53010.85101240001 2025-11-29,21:46:37.000,333,11160956,122085,0,1764452796,13803.15754200999,-33.389684939997096,53010.92088360001 2025-11-29,21:46:38.000,333,11160930,121205,0,1764452797,13803.480884889992,-33.60820796999906,53010.93485784 2025-11-29,21:46:39.000,333,11161061,121685,0,1764452798,13803.689710500003,-33.74919057000079,53010.94883208001 2025-11-29,21:46:40.000,333,11160977,122085,0,1764452799,13803.932217659989,-33.911320560000604,53010.94883208001 2025-11-29,21:46:41.000,333,11160918,121965,0,1764452800,13804.20167006,-34.038204899996344,53011.03267752 2025-11-29,21:46:42.000,333,11160914,122005,0,1764452801,13804.26229685,-34.12984358999529,53011.08857448001 2025-11-29,21:46:43.000,333,11161009,121925,0,1764452802,13804.40375936,-34.22853141000087,53011.15844568 2025-11-29,21:46:44.000,333,11161015,122085,0,1764452803,13804.646266520002,-34.34131748999789,53011.16543280001 2025-11-29,21:46:45.000,333,11161041,121725,0,1764452804,13804.727102240002,-34.41885791999812,53011.242291120005 2025-11-29,21:46:46.000,333,11160955,121685,0,1764452805,13804.706893310002,-34.46820183000091,53011.312162320006 2025-11-29,21:46:47.000,333,11160978,121685,0,1764452806,13804.754047479997,-34.55984051999985,53011.312162320006 2025-11-29,21:46:48.000,333,11161008,121405,0,1764452807,13804.706893310002,-34.74311789999774,53011.3401108 2025-11-29,21:46:49.000,333,11161012,121965,0,1764452808,13804.525012940001,-34.848854849995405,53011.458891840004 2025-11-29,21:46:50.000,333,11161053,122125,0,1764452809,13804.35660518999,-34.947542670000985,53011.50780168 2025-11-29,21:46:51.000,333,11161038,122045,0,1764452810,13804.147779579995,426.4673597400033,53011.53575016 2025-11-29,21:46:52.000,333,11160988,122085,0,1764452811,13803.918745039999,-35.22950786999718,53011.626582720004 2025-11-29,21:46:53.000,333,11161035,121325,0,1764452812,13803.656028949998,-35.307048299997405,53011.68247968 2025-11-29,21:46:54.000,333,11161014,121485,0,1764452813,13803.487621200002,-35.44803089999914,53011.626582720004 2025-11-29,21:46:55.000,333,11161036,121605,0,1764452814,13803.406785480001,-35.5537678499968,53011.61260848 2025-11-29,21:46:56.000,333,11160942,121405,0,1764452815,13803.359631309992,-35.65950480000174,53011.58466 2025-11-29,21:46:57.000,333,11160906,121965,0,1764452816,13803.521302749992,-35.68770131999918,53011.57068576001 2025-11-29,21:46:58.000,333,11161046,121565,0,1764452817,13803.608874780002,-35.765241749999404,53011.59863424001 2025-11-29,21:46:59.000,333,11160936,121925,0,1764452818,13803.797491459998,-35.78638913999748,53011.50780168 2025-11-29,21:47:00.000,333,11161055,121925,0,1764452819,13803.952426589989,-35.85688043999835,53011.50780168 2025-11-29,21:47:01.000,333,11161062,122085,0,1764452820,13803.952426589989,-36.0119612999988,53011.5147888 2025-11-29,21:47:02.000,333,11160926,121725,0,1764452821,13804.03999862,-36.14589477000118,53011.50081456001 2025-11-29,21:47:03.000,333,11160973,121405,0,1764452822,13804.07368016999,-36.216386070002045,53011.4449176 2025-11-29,21:47:04.000,333,11160999,121605,0,1764452823,13804.147779579995,-36.31507389000035,53011.409982000005 2025-11-29,21:47:05.000,333,11161018,122445,0,1764452824,13804.19493374999,-36.24458258999948,53011.43793048 2025-11-29,21:47:06.000,333,11160931,121605,0,1764452825,13804.13430695999,-36.25163171999884,53011.35408504001 2025-11-29,21:47:07.000,333,11161019,121925,0,1764452826,13804.127570649995,-36.24458258999948,53011.3750464 2025-11-29,21:47:08.000,333,11160984,121805,0,1764452827,13804.107361719995,-36.20228780999605,53011.3750464 2025-11-29,21:47:09.000,333,11161009,122085,0,1764452828,13804.107361719995,-36.18818954999733,53011.3750464 2025-11-29,21:47:10.000,333,11161003,121725,0,1764452829,13804.167988509995,-36.117698249996465,53011.40299488001 2025-11-29,21:47:11.000,333,11160974,121405,0,1764452830,13804.228615299995,-36.04015781999624,53011.458891840004 2025-11-29,21:47:12.000,333,11161074,121605,0,1764452831,13804.23535160999,-36.0119612999988,53011.52177592001 2025-11-29,21:47:13.000,333,11160908,121645,0,1764452832,13804.26229685,-35.976715650002006,53011.46587896 2025-11-29,21:47:14.000,333,11160914,121965,0,1764452833,13804.390286739996,-35.95556825999665,53011.46587896 2025-11-29,21:47:15.000,333,11160994,121845,0,1764452834,13804.471122459996,-35.934420869998576,53011.528763040005 2025-11-29,21:47:16.000,333,11160937,122005,0,1764452835,13804.605848660001,-35.85688043999835,53011.528763040005 2025-11-29,21:47:17.000,333,11160922,121965,0,1764452836,13804.733838549997,-35.73704523000197,53011.67549256 2025-11-29,21:47:18.000,333,11160885,122085,0,1764452837,13804.875301059998,-35.6665539300011,53011.71042816 2025-11-29,21:47:19.000,333,11161055,122085,0,1764452838,13805.003290949993,-35.63835740999639,53011.6545312 2025-11-29,21:47:20.000,333,11160889,121405,0,1764452839,13805.171698699989,-35.581964370001515,53011.71042816 2025-11-29,21:47:21.000,333,11160995,121405,0,1764452840,13805.27274334999,-35.51147307000065,53011.66850544001 2025-11-29,21:47:22.000,333,11161007,122085,0,1764452841,13805.37378799999,-35.412785250002344,53011.7244024 2025-11-29,21:47:23.000,333,11161041,121965,0,1764452842,13805.528723129995,-35.38458872999763,53011.77331224 2025-11-29,21:47:24.000,333,11160955,122125,0,1764452843,13805.68365826,-35.44803089999914,53011.78029936 2025-11-29,21:47:25.000,333,11160969,121725,0,1764452844,13805.777966599991,-35.51852220000001,53011.83619632001 2025-11-29,21:47:26.000,333,11161042,121845,0,1764452845,13805.838593389992,-35.476227419996576,53011.84318344 2025-11-29,21:47:27.000,333,11160978,121565,0,1764452846,13805.926165420002,-35.483276549995935,53011.927028879996 2025-11-29,21:47:28.000,333,11160938,121565,0,1764452847,13805.905956490002,-35.483276549995935,53011.85017056 2025-11-29,21:47:29.000,333,11161009,121165,0,1764452848,13805.959846969992,-35.483276549995935,53011.913054640005 2025-11-29,21:47:30.000,333,11160944,121965,0,1764452849,13805.892483869997,-35.39163785999699,53011.94799024 2025-11-29,21:47:31.000,333,11160930,122085,0,1764452850,13805.953110659997,-35.4550800299985,53011.90606752001 2025-11-29,21:47:32.000,333,11160924,122445,0,1764452851,13805.858802319992,-35.44803089999914,53011.9689516 2025-11-29,21:47:33.000,333,11161044,122085,0,1764452852,13805.818384459992,-35.539669589998084,53011.99690008 2025-11-29,21:47:34.000,333,11161040,122005,0,1764452853,13805.818384459992,-35.62425914999767,53011.98991296 2025-11-29,21:47:35.000,333,11161169,121565,0,1764452854,13805.784702910001,-35.67360306000046,53012.04580992 2025-11-29,21:47:36.000,333,11161063,121485,0,1764452855,13805.751021359996,-35.751143490000686,53012.01087432 2025-11-29,21:47:37.000,333,11160979,121685,0,1764452856,13805.825120770001,-35.83573305000027,53012.07375840001 2025-11-29,21:47:38.000,333,11160944,121445,0,1764452857,13805.899220179992,-35.86392956999771,53012.094719759996 2025-11-29,21:47:39.000,333,11161037,121885,0,1764452858,13806.094573169998,-35.86392956999771,53012.06677128 2025-11-29,21:47:40.000,333,11160963,121885,0,1764452859,13806.155199959998,-35.79343826999684,53012.10170688001 2025-11-29,21:47:41.000,333,11160985,121805,0,1764452860,13806.296662469998,-35.74409436000133,53012.12266824001 2025-11-29,21:47:42.000,333,11160960,122205,0,1764452861,13806.417916049999,-35.765241749999404,53012.13664248 2025-11-29,21:47:43.000,333,11160995,121765,0,1764452862,13806.53243331999,-35.60311175999959,53012.13664248 2025-11-29,21:47:44.000,333,11161046,121685,0,1764452863,13806.45159759999,-35.574915240002156,53012.17157808001 2025-11-29,21:47:45.000,333,11161093,121525,0,1764452864,13806.404443429994,-35.59606263000023,53012.199526560005 2025-11-29,21:47:46.000,333,11160933,121765,0,1764452865,13806.296662469998,-35.581964370001515,53012.297346240004 2025-11-29,21:47:47.000,333,11160924,122085,0,1764452866,13806.276453539998,-35.589013500000874,53012.31132048001 2025-11-29,21:47:48.000,333,11161034,122085,0,1764452867,13806.182145199993,-35.63835740999639,53012.39516592 2025-11-29,21:47:49.000,333,11161027,121805,0,1764452868,13806.108045790003,-35.765241749999404,53012.367217440005 2025-11-29,21:47:50.000,333,11160973,121725,0,1764452869,13806.040682689993,-35.885076959995786,53012.318307600006 2025-11-29,21:47:51.000,333,11160941,122005,0,1764452870,13805.926165420002,-36.03310868999688,53012.43708864001 2025-11-29,21:47:52.000,333,11161005,121485,0,1764452871,13805.872274939997,-36.20228780999605,53012.485998480006 2025-11-29,21:47:53.000,333,11160946,121605,0,1764452872,13805.791439219996,-36.30802476000099,53012.52093408 2025-11-29,21:47:54.000,333,11160966,121445,0,1764452873,13805.730812429996,-36.350319539997145,53012.51394696 2025-11-29,21:47:55.000,333,11160937,121925,0,1764452874,13805.62303147,-36.385565190001216,53012.56984392 2025-11-29,21:47:56.000,333,11161007,122045,0,1764452875,13805.53545943999,-36.42081083999801,53012.47202424 2025-11-29,21:47:57.000,333,11161007,121765,0,1764452876,13805.427678479995,-36.5054003999976,53012.57683104001 2025-11-29,21:47:58.000,333,11160951,121925,0,1764452877,13805.306424899994,-36.53359692000231,53012.59080528 2025-11-29,21:47:59.000,333,11160947,121965,0,1764452878,13805.185171319994,-36.575891699998465,53012.61176664 2025-11-29,21:48:00.000,333,11160920,121765,0,1764452879,13805.016763569998,-36.56179343999975,53012.57683104001 2025-11-29,21:48:01.000,333,11161050,121565,0,1764452880,13804.969609399988,-36.618186480001896,53012.62574088001 2025-11-29,21:48:02.000,333,11160997,121485,0,1764452881,13804.949400469988,-36.70277604000148,53012.60477952001 2025-11-29,21:48:03.000,333,11160931,121925,0,1764452882,13804.868564750002,-36.984741239997675,53012.62574088001 2025-11-29,21:48:04.000,333,11160944,121885,0,1764452883,13804.693420689997,-37.13982209999813,53012.5628568 2025-11-29,21:48:05.000,333,11160941,122285,0,1764452884,13804.531749249996,-37.203264269999636,53012.54888256 2025-11-29,21:48:06.000,333,11161012,121805,0,1764452885,13804.34313257,-37.28080469999986,53012.54888256 2025-11-29,21:48:07.000,333,11160985,122085,0,1764452886,13804.11409802999,-37.3090012199973,53012.45805000001 2025-11-29,21:48:08.000,333,11161000,121965,0,1764452887,13803.885063489994,-37.28080469999986,53012.45805000001 2025-11-29,21:48:09.000,333,11160940,121325,0,1764452888,13803.716655739998,-37.203264269999636,53012.40215304 2025-11-29,21:48:10.000,333,11160900,121565,0,1764452889,13803.521302749992,-37.24555904999579,53012.29035912001 2025-11-29,21:48:11.000,333,11160989,121645,0,1764452890,13803.393312859997,-37.24555904999579,53012.23446216 2025-11-29,21:48:12.000,333,11160956,122085,0,1764452891,13803.339422379991,-37.18211688000156,53012.22747504 2025-11-29,21:48:13.000,333,11161056,122085,0,1764452892,13803.352894999996,-37.160969489996205,53012.15760384 2025-11-29,21:48:14.000,333,11160879,122085,0,1764452893,13803.339422379991,-37.10457645000133,53012.12266824001 2025-11-29,21:48:15.000,333,11160997,122045,0,1764452894,13803.359631309992,-37.04818340999918,53012.15760384 2025-11-29,21:48:16.000,333,11160998,121845,0,1764452895,13803.319213449991,-37.0622816699979,53012.08773264 2025-11-29,21:48:17.000,333,11160935,121605,0,1764452896,13803.420258099992,-37.01293775999511,53012.07375840001 2025-11-29,21:48:18.000,333,11160910,121525,0,1764452897,13803.447203340002,-36.99883949999639,53012.10170688001 2025-11-29,21:48:19.000,333,11160911,122125,0,1764452898,13803.541511679992,-36.95654472000024,53012.07375840001 2025-11-29,21:48:20.000,333,11160913,121845,0,1764452899,13803.602138469992,-36.94949559000088,53011.98991296 2025-11-29,21:48:21.000,333,11160998,121805,0,1764452900,13803.622347399993,-36.86490603000129,53012.05978416 2025-11-29,21:48:22.000,333,11161012,122085,0,1764452901,13803.635820019997,-36.87900429000001,53012.08773264 2025-11-29,21:48:23.000,333,11161023,122205,0,1764452902,13803.649292640002,-36.794414730000426,53012.108694 2025-11-29,21:48:24.000,333,11160931,122165,0,1764452903,13803.703183119993,-36.73097255999892,53012.06677128 2025-11-29,21:48:25.000,333,11160970,121685,0,1764452904,13803.669501570002,-36.70982517000084,53012.108694 2025-11-29,21:48:26.000,333,11161009,121565,0,1764452905,13803.703183119993,-36.68162864999613,53012.07375840001 2025-11-29,21:48:27.000,333,11160987,121765,0,1764452906,13803.635820019997,-36.66753038999741,53012.12266824001 2025-11-29,21:48:28.000,333,11160992,121445,0,1764452907,13803.649292640002,-36.73802168999828,53012.129655360004 2025-11-29,21:48:29.000,333,11160947,122125,0,1764452908,13803.541511679992,-36.857856900001934,53012.129655360004 2025-11-29,21:48:30.000,333,11161014,121645,0,1764452909,13803.447203340002,-36.94244646000152,53012.108694 2025-11-29,21:48:31.000,333,11160991,121965,0,1764452910,13803.379840239992,-37.06933079999726,53012.08773264 2025-11-29,21:48:32.000,333,11160960,121925,0,1764452911,13803.325949760001,-37.160969489996205,53012.108694 2025-11-29,21:48:33.000,333,11160993,122085,0,1764452912,13803.258586659991,-37.210313399998995,53012.10170688001 2025-11-29,21:48:34.000,333,11160958,121725,0,1764452913,13803.20469618,-37.23850991999643,53012.06677128 2025-11-29,21:48:35.000,333,11161001,121605,0,1764452914,13803.130596769995,-37.28785382999922,53012.05279704001 2025-11-29,21:48:36.000,333,11161074,121445,0,1764452915,13803.110387839995,-37.29490295999858,53011.97593872001 2025-11-29,21:48:37.000,333,11160962,122085,0,1764452916,13803.09691521999,-37.36539425999945,53011.99690008 2025-11-29,21:48:38.000,333,11160990,121725,0,1764452917,13803.171014629996,-37.32309947999602,53011.961964480004 2025-11-29,21:48:39.000,333,11160923,122085,0,1764452918,13803.15754200999,-37.29490295999858,53011.87113192 2025-11-29,21:48:40.000,333,11161063,121765,0,1764452919,13803.191223559996,-37.29490295999858,53011.89209328 2025-11-29,21:48:41.000,333,11161008,121965,0,1764452920,13803.22490511,-37.1750677500022,53011.864144800005 2025-11-29,21:48:42.000,333,11161010,121565,0,1764452921,13803.305740830001,-37.160969489996205,53011.88510616001 2025-11-29,21:48:43.000,333,11160942,121605,0,1764452922,13803.406785480001,-37.12572383999941,53011.864144800005 2025-11-29,21:48:44.000,333,11160956,121565,0,1764452923,13803.440467029992,-37.14687122999749,53011.87811904 2025-11-29,21:48:45.000,333,11160944,122085,0,1764452924,13803.507830130002,-37.14687122999749,53011.87113192 2025-11-29,21:48:46.000,333,11161055,122085,0,1764452925,13803.575193229997,-37.13982209999813,53011.75235088 2025-11-29,21:48:47.000,333,11160998,122085,0,1764452926,13803.602138469992,-37.13277296999877,53011.78029936 2025-11-29,21:48:48.000,333,11161065,122085,0,1764452927,13803.669501570002,-37.18211688000156,53011.794273600004 2025-11-29,21:48:49.000,333,11161050,121965,0,1764452928,13803.656028949998,-37.217362529998354,53011.77331224 2025-11-29,21:48:50.000,333,11161000,121525,0,1764452929,13803.662765259993,-37.168018619995564,53011.745363760005 2025-11-29,21:48:51.000,333,11160959,121685,0,1764452930,13803.568456920002,-37.23850991999643,53011.77331224 2025-11-29,21:48:52.000,333,11161005,121445,0,1764452931,13803.514566439997,-37.28785382999922,53011.61260848 2025-11-29,21:48:53.000,333,11160928,121965,0,1764452932,13803.453939649997,-37.25260817999515,53011.696453920005 2025-11-29,21:48:54.000,333,11161023,121365,0,1764452933,13803.467412270002,-37.22441165999771,53011.54972440001 2025-11-29,21:48:55.000,333,11160995,121805,0,1764452934,13803.507830130002,-37.29490295999858,53011.58466 2025-11-29,21:48:56.000,333,11160986,122085,0,1764452935,13803.528039060002,-37.2737555700005,53011.528763040005 2025-11-29,21:48:57.000,333,11160945,121725,0,1764452936,13803.608874780002,-37.28785382999922,53011.46587896 2025-11-29,21:48:58.000,333,11160973,121925,0,1764452937,13803.649292640002,-37.22441165999771,53011.48684032 2025-11-29,21:48:59.000,333,11161001,121285,0,1764452938,13803.696446809998,-37.210313399998995,53011.4449176 2025-11-29,21:49:00.000,333,11160955,121485,0,1764452939,13803.878327179998,-37.25260817999515,53011.46587896 2025-11-29,21:49:01.000,333,11161031,121965,0,1764452940,13803.864854559994,-37.29490295999858,53011.4449176 2025-11-29,21:49:02.000,333,11160939,121925,0,1764452941,13803.959162899999,-37.3090012199973,53011.39600776 2025-11-29,21:49:03.000,333,11160985,121885,0,1764452942,13803.945690279994,-37.386541649997525,53011.47286608001 2025-11-29,21:49:04.000,333,11160978,122165,0,1764452943,13803.952426589989,-37.47818033999647,53011.41696912 2025-11-29,21:49:05.000,333,11160931,122245,0,1764452944,13803.999580759999,-37.63326119999692,53011.48684032 2025-11-29,21:49:06.000,333,11160919,121605,0,1764452945,13804.03999862,-37.73194901999523,53011.38902064 2025-11-29,21:49:07.000,333,11160913,121645,0,1764452946,13803.898536109999,-37.844735099999525,53011.39600776 2025-11-29,21:49:08.000,333,11161040,122245,0,1764452947,13803.777282529998,-37.901128140001674,53011.39600776 2025-11-29,21:49:09.000,333,11161022,122085,0,1764452948,13803.696446809998,-37.8658824899976,53011.40299488001 2025-11-29,21:49:10.000,333,11160968,122165,0,1764452949,13803.581929539992,-37.9786685700019,53011.32613656 2025-11-29,21:49:11.000,333,11160976,122045,0,1764452950,13803.629083710002,-37.99276683000062,53011.33312368001 2025-11-29,21:49:12.000,333,11160941,121845,0,1764452951,13803.602138469992,-38.084405519999564,53011.35408504001 2025-11-29,21:49:13.000,333,11161060,121845,0,1764452952,13803.514566439997,-38.16194594999979,53011.3750464 2025-11-29,21:49:14.000,333,11160930,121645,0,1764452953,13803.440467029992,-38.246535509999376,53011.33312368001 2025-11-29,21:49:15.000,333,11160992,121405,0,1764452954,13803.359631309992,-38.33112506999896,53011.32613656 2025-11-29,21:49:16.000,333,11160999,121605,0,1764452955,13803.238377729991,-38.3593215899964,53011.34709792 2025-11-29,21:49:17.000,333,11161101,121525,0,1764452956,13803.14406939,-38.41571462999855,53011.3401108 2025-11-29,21:49:18.000,333,11160955,121605,0,1764452957,13803.009343189995,-38.486205929999414,53011.36805928 2025-11-29,21:49:19.000,333,11160910,121765,0,1764452958,13802.8813533,-38.479156800000055,53011.34709792 2025-11-29,21:49:20.000,333,11161000,122005,0,1764452959,13802.760099719999,-38.51440244999685,53011.41696912 2025-11-29,21:49:21.000,333,11160971,121805,0,1764452960,13802.75336340999,-38.486205929999414,53011.36805928 2025-11-29,21:49:22.000,333,11161014,122045,0,1764452961,13802.726418169994,-38.54259897000156,53011.3750464 2025-11-29,21:49:23.000,333,11160911,121445,0,1764452962,13802.760099719999,-38.58489374999772,53011.45190472001 2025-11-29,21:49:24.000,333,11161106,121485,0,1764452963,13802.672527689989,-38.64833591999923,53011.41696912 2025-11-29,21:49:25.000,333,11160932,121645,0,1764452964,13802.652318759989,-38.697679830002016,53011.47286608001 2025-11-29,21:49:26.000,333,11160982,121965,0,1764452965,13802.632109829989,-38.838662429996475,53011.43793048 2025-11-29,21:49:27.000,333,11160946,122085,0,1764452966,13802.551274109988,-38.90210459999798,53011.40299488001 2025-11-29,21:49:28.000,333,11161008,121885,0,1764452967,13802.537801489998,-38.97259589999885,53011.38902064 2025-11-29,21:49:29.000,333,11160912,122165,0,1764452968,13802.544537799993,-39.05013632999908,53011.34709792 2025-11-29,21:49:30.000,333,11160974,121925,0,1764452969,13802.578219349998,-39.14882414999738,53011.45190472001 2025-11-29,21:49:31.000,333,11160988,121445,0,1764452970,13802.591691969988,-39.22636457999761,53011.36805928 2025-11-29,21:49:32.000,333,11160902,121605,0,1764452971,13802.699472929999,-39.33210152999527,53011.35408504001 2025-11-29,21:49:33.000,333,11161012,122085,0,1764452972,13802.679263999999,-39.41669109000213,53011.32613656 2025-11-29,21:49:34.000,333,11160968,122005,0,1764452973,13802.672527689989,-39.40259282999614,53011.3401108 2025-11-29,21:49:35.000,333,11160921,122005,0,1764452974,13802.746627099994,-39.466034999997646,53011.29818808 2025-11-29,21:49:36.000,333,11160980,122045,0,1764452975,13802.75336340999,-39.48718238999572,53011.27722672 2025-11-29,21:49:37.000,333,11160944,122085,0,1764452976,13802.780308649999,-39.529477169999154,53011.291200960004 2025-11-29,21:49:38.000,333,11160977,122125,0,1764452977,13802.807253889994,-39.61406672999874,53011.2702396 2025-11-29,21:49:39.000,333,11161007,121685,0,1764452978,13802.787044959994,-39.63521411999682,53011.29818808 2025-11-29,21:49:40.000,333,11161005,121725,0,1764452979,13802.699472929999,-39.63521411999682,53011.26325248001 2025-11-29,21:49:41.000,333,11160981,121605,0,1764452980,13802.618637209998,-39.55062455999723,53011.25626536001 2025-11-29,21:49:42.000,333,11160926,121965,0,1764452981,13802.578219349998,-39.40259282999614,53011.15844568 2025-11-29,21:49:43.000,333,11161036,121725,0,1764452982,13802.551274109988,-39.346199790001265,53011.2003684 2025-11-29,21:49:44.000,333,11160947,121965,0,1764452983,13802.618637209998,-39.26161023000168,53011.16543280001 2025-11-29,21:49:45.000,333,11160973,122005,0,1764452984,13802.706209239994,-39.16997153999546,53011.144471440006 2025-11-29,21:49:46.000,333,11161032,121765,0,1764452985,13802.87461698999,-39.071283719997155,53011.1304972 2025-11-29,21:49:47.000,333,11160919,121805,0,1764452986,13803.01607949999,-39.02193981000164,53011.13748432001 2025-11-29,21:49:48.000,333,11161007,121565,0,1764452987,13803.20469618,-38.97964502999821,53011.10254872 2025-11-29,21:49:49.000,333,11160938,121685,0,1764452988,13803.386576550001,-38.93030111999542,53011.2003684 2025-11-29,21:49:50.000,333,11160961,121325,0,1764452989,13803.494357509997,-39.028988940001,53011.10254872 2025-11-29,21:49:51.000,333,11161067,122005,0,1764452990,13803.534775369997,-39.127676759999304,53011.10953584 2025-11-29,21:49:52.000,333,11161011,122045,0,1764452991,13803.588665850002,-39.19111893000081,53011.16543280001 2025-11-29,21:49:53.000,333,11160929,121925,0,1764452992,13803.568456920002,-39.25456110000232,53011.20735552 2025-11-29,21:49:54.000,333,11160856,121885,0,1764452993,13803.635820019997,-39.36734717999934,53011.23530400001 2025-11-29,21:49:55.000,333,11160982,121565,0,1764452994,13803.656028949998,-39.43783848000021,53011.15145856 2025-11-29,21:49:56.000,333,11160877,121645,0,1764452995,13803.682974189993,-39.44488760999957,53011.26325248001 2025-11-29,21:49:57.000,333,11161032,121605,0,1764452996,13803.723392049993,-39.522428039999795,53011.25626536001 2025-11-29,21:49:58.000,333,11160978,121605,0,1764452997,13803.831173009989,-39.53652629999851,53011.26325248001 2025-11-29,21:49:59.000,333,11160978,121685,0,1764452998,13803.871590869989,-39.55062455999723,53011.26325248001 2025-11-29,21:50:00.000,333,11160952,122005,0,1764452999,13804.019789689999,-39.55767368999659,53011.30517520001 2025-11-29,21:50:01.000,333,11160995,122165,0,1764453000,13804.15451588999,-39.59996847000002,53011.24927824 2025-11-29,21:50:02.000,333,11160999,121885,0,1764453001,13804.248824229995,-39.712754549997044,53011.31914944 2025-11-29,21:50:03.000,333,11160972,121885,0,1764453002,13804.31618732999,-39.705705419997685,53011.34709792 2025-11-29,21:50:04.000,333,11160956,121685,0,1764453003,13804.38355043,-39.66341064000153,53011.34709792 2025-11-29,21:50:05.000,333,11160992,121445,0,1764453004,13804.38355043,-39.67045977000089,53011.33312368001 2025-11-29,21:50:06.000,333,11160942,121645,0,1764453005,13804.410495669996,-39.64226324999618,53011.43793048 2025-11-29,21:50:07.000,333,11160905,121965,0,1764453006,13804.40375936,-39.49423151999508,53011.45190472001 2025-11-29,21:50:08.000,333,11160933,121925,0,1764453007,13804.39702304999,-39.42374022000149,53011.479853200006 2025-11-29,21:50:09.000,333,11161036,121805,0,1764453008,13804.437440909991,-39.22636457999761,53011.49382744 2025-11-29,21:50:10.000,333,11160959,121765,0,1764453009,13804.504804010001,-39.15587327999674,53011.50780168 2025-11-29,21:50:11.000,333,11160945,122125,0,1764453010,13804.498067699991,-39.113578500000585,53011.479853200006 2025-11-29,21:50:12.000,333,11160909,121605,0,1764453011,13804.592376039996,-38.90915372999734,53011.41696912 2025-11-29,21:50:13.000,333,11160971,121765,0,1764453012,13804.740574859992,-38.62013940000179,53011.458891840004 2025-11-29,21:50:14.000,333,11160936,121605,0,1764453013,13804.888773680002,-38.26768289999745,53011.40299488001 2025-11-29,21:50:15.000,333,11161009,121765,0,1764453014,13805.036972499998,-37.92227552999975,53011.41696912 2025-11-29,21:50:16.000,333,11160978,121845,0,1764453015,13805.158226079999,-37.68260510999971,53011.45190472001 2025-11-29,21:50:17.000,333,11160972,122005,0,1764453016,13805.266007039994,-37.47818033999647,53011.409982000005 2025-11-29,21:50:18.000,333,11161008,122125,0,1764453017,13805.46136003,-37.386541649997525,53011.48684032 2025-11-29,21:50:19.000,333,11160948,122005,0,1764453018,13805.57587729999,-37.386541649997525,53011.50081456001 2025-11-29,21:50:20.000,333,11160944,122085,0,1764453019,13805.59608622999,-37.47818033999647,53011.53575016 2025-11-29,21:50:21.000,333,11160977,121565,0,1764453020,13805.52198682,-37.53457337999862,53011.64055696001 2025-11-29,21:50:22.000,333,11160916,122085,0,1764453021,13805.42094217,-37.65440859000228,53011.66850544001 2025-11-29,21:50:23.000,333,11160910,122005,0,1764453022,13805.306424899994,-37.90817727000103,53011.82222208 2025-11-29,21:50:24.000,333,11160900,122085,0,1764453023,13805.104335599994,-38.063258130001486,53011.76632512001 2025-11-29,21:50:25.000,333,11160948,121925,0,1764453024,13804.989818329988,-38.211289859995304,53011.78029936 2025-11-29,21:50:26.000,333,11160930,121685,0,1764453025,13804.888773680002,-38.46505854000134,53011.82222208 2025-11-29,21:50:27.000,333,11160929,121685,0,1764453026,13804.801201649992,-38.662434179997945,53011.84318344 2025-11-29,21:50:28.000,333,11161000,122085,0,1764453027,13804.774256409997,-38.704728960001376,53011.927028879996 2025-11-29,21:50:29.000,333,11160965,121365,0,1764453028,13804.767520100002,-38.69063069999538,53011.94799024 2025-11-29,21:50:30.000,333,11160937,121485,0,1764453029,13804.834883199997,-38.63423766000051,53011.93401600001 2025-11-29,21:50:31.000,333,11160883,122085,0,1764453030,13804.868564750002,-38.54964810000092,53011.94100312 2025-11-29,21:50:32.000,333,11161033,121965,0,1764453031,13804.935927849998,-38.36637071999576,53011.982925840006 2025-11-29,21:50:33.000,333,11160882,122085,0,1764453032,13805.023499879993,-38.23948638000002,53012.01786144 2025-11-29,21:50:34.000,333,11160992,122045,0,1764453033,13805.010027259988,-38.211289859995304,53012.031835680005 2025-11-29,21:50:35.000,333,11160946,122245,0,1764453034,13805.111071909989,-38.11965116999636,53012.13664248 2025-11-29,21:50:36.000,333,11160958,121605,0,1764453035,13805.205380249994,-38.16899507999915,53012.12266824001 2025-11-29,21:50:37.000,333,11160934,121485,0,1764453036,13805.25927073,-38.16194594999979,53012.108694 2025-11-29,21:50:38.000,333,11161054,121765,0,1764453037,13805.245798109994,-38.28883028999553,53012.2135008 2025-11-29,21:50:39.000,333,11161064,121445,0,1764453038,13805.185171319994,-38.35227245999704,53012.20651368 2025-11-29,21:50:40.000,333,11161012,122085,0,1764453039,13805.23232548999,-38.436862019996624,53012.27638488 2025-11-29,21:50:41.000,333,11160925,121885,0,1764453040,13805.239061799999,-38.606041139995796,53012.283372 2025-11-29,21:50:42.000,333,11160986,121805,0,1764453041,13805.144753459994,-38.73997460999817,53012.36023032001 2025-11-29,21:50:43.000,333,11160897,121845,0,1764453042,13805.070654049989,-38.92325198999606,53012.33926896001 2025-11-29,21:50:44.000,333,11161017,121885,0,1764453043,13804.976345709998,-38.98669415999757,53012.36023032001 2025-11-29,21:50:45.000,333,11161023,121405,0,1764453044,13804.855092129998,-39.09948024000187,53012.416127280005 2025-11-29,21:50:46.000,333,11161008,121685,0,1764453045,13804.747311170002,-39.23341370999697,53012.37420456 2025-11-29,21:50:47.000,333,11160902,121405,0,1764453046,13804.686684380002,-39.33210152999527,53012.4231144 2025-11-29,21:50:48.000,333,11161038,121725,0,1764453047,13804.545221870001,-39.45898586999829,53012.45805000001 2025-11-29,21:50:49.000,333,11160929,121885,0,1764453048,13804.471122459996,-39.68455802999961,53012.44407576 2025-11-29,21:50:50.000,333,11160989,121845,0,1764453049,13804.34313257,-40.00176887999987,53012.45805000001 2025-11-29,21:50:51.000,333,11161019,122085,0,1764453050,13804.20167006,-40.1779971299984,53012.44407576 2025-11-29,21:50:52.000,333,11160970,122085,0,1764453051,13804.147779579995,-40.23439017000055,53012.45106288 2025-11-29,21:50:53.000,333,11160959,121565,0,1764453052,13803.959162899999,-40.45996233000187,53012.430101519996 2025-11-29,21:50:54.000,333,11160915,121565,0,1764453053,13803.790755149988,-40.47406059000059,53012.44407576 2025-11-29,21:50:55.000,333,11160952,121445,0,1764453054,13803.649292640002,-40.50225710999803,53012.39516592 2025-11-29,21:50:56.000,333,11161006,122085,0,1764453055,13803.467412270002,-40.565699279999535,53012.38817880001 2025-11-29,21:50:57.000,333,11161038,121965,0,1764453056,13803.319213449991,-40.57979753999825,53012.32529472 2025-11-29,21:50:58.000,333,11160984,121925,0,1764453057,13803.19795986999,-40.6714362299972,53012.318307600006 2025-11-29,21:50:59.000,333,11160952,122085,0,1764453058,13802.99587056999,-40.66438709999784,53012.30433336 2025-11-29,21:51:00.000,333,11160900,121965,0,1764453059,13802.90156223,-40.685534489995916,53012.248436400005 2025-11-29,21:51:01.000,333,11160895,121445,0,1764453060,13802.780308649999,-40.62914145000104,53012.20651368 2025-11-29,21:51:02.000,333,11160898,121605,0,1764453061,13802.665791379994,-40.60094492999633,53012.20651368 2025-11-29,21:51:03.000,333,11161021,121645,0,1764453062,13802.584955659993,-40.60799405999569,53012.2135008 2025-11-29,21:51:04.000,333,11161042,121965,0,1764453063,13802.504119939993,420.9055961699996,53012.16459096 2025-11-29,21:51:05.000,333,11160934,121925,0,1764453064,13802.396338979997,-40.62914145000104,53012.150616720006 2025-11-29,21:51:06.000,333,11160955,122085,0,1764453065,13802.409811600002,-40.57979753999825,53012.11568112 2025-11-29,21:51:07.000,333,11160972,121725,0,1764453066,13802.430020530002,-40.46701146000123,53012.10170688001 2025-11-29,21:51:08.000,333,11160932,121685,0,1764453067,13802.416547909997,-40.41766754999844,53012.031835680005 2025-11-29,21:51:09.000,333,11160970,121525,0,1764453068,13802.436756839998,-40.36127450999629,53012.094719759996 2025-11-29,21:51:10.000,333,11161052,121605,0,1764453069,13802.477174699998,-40.31193060000078,53012.11568112 2025-11-29,21:51:11.000,333,11160965,121525,0,1764453070,13802.382866359992,-40.375372770002286,53012.080745520005 2025-11-29,21:51:12.000,333,11161005,121485,0,1764453071,13802.248140160002,-40.36832363999565,53012.08773264 2025-11-29,21:51:13.000,333,11160976,122125,0,1764453072,13802.140359199992,-40.389471030001005,53012.108694 2025-11-29,21:51:14.000,333,11160969,121925,0,1764453073,13802.072996099996,-40.36832363999565,53012.031835680005 2025-11-29,21:51:15.000,333,11160991,121725,0,1764453074,13801.90458835,-40.31897973000014,53012.05279704001 2025-11-29,21:51:16.000,333,11161003,122125,0,1764453075,13801.86417049,-40.26258668999799,53012.00388720001 2025-11-29,21:51:17.000,333,11161041,122045,0,1764453076,13801.77659845999,-40.22734104000119,53011.94100312 2025-11-29,21:51:18.000,333,11160941,121445,0,1764453077,13801.73618059999,-40.24848842999927,53011.94799024 2025-11-29,21:51:19.000,333,11160929,121445,0,1764453078,13801.74291691,-40.18504625999776,53011.94100312 2025-11-29,21:51:20.000,333,11160919,121405,0,1764453079,13801.78333477,-40.100456699998176,53011.87113192 2025-11-29,21:51:21.000,333,11161064,121965,0,1764453080,13801.82375263,-40.02996539999731,53011.85017056 2025-11-29,21:51:22.000,333,11161015,122045,0,1764453081,13801.830488939995,-39.99471975000051,53011.90606752001 2025-11-29,21:51:23.000,333,11161012,121765,0,1764453082,13801.891115729995,-39.90308106000157,53011.85017056 2025-11-29,21:51:24.000,333,11160961,121485,0,1764453083,13802.039314549991,-39.881933669996215,53011.87113192 2025-11-29,21:51:25.000,333,11160931,121925,0,1764453084,13802.133622889996,-39.881933669996215,53011.913054640005 2025-11-29,21:51:26.000,333,11160917,121645,0,1764453085,13802.187513370001,-39.97357235999516,53011.85715768001 2025-11-29,21:51:27.000,333,11160867,121445,0,1764453086,13802.227931230002,-40.051112789995386,53011.864144800005 2025-11-29,21:51:28.000,333,11160972,122005,0,1764453087,13802.295294329997,-40.100456699998176,53011.89209328 2025-11-29,21:51:29.000,333,11160966,122005,0,1764453088,13802.342448499992,-40.12865321999561,53011.9689516 2025-11-29,21:51:30.000,333,11160913,121965,0,1764453089,13802.490647320003,-40.27668494999671,53011.94799024 2025-11-29,21:51:31.000,333,11160991,121885,0,1764453090,13802.625373519993,-40.44586406999588,53011.99690008 2025-11-29,21:51:32.000,333,11160962,121965,0,1764453091,13802.665791379994,-40.53045362999546,53011.982925840006 2025-11-29,21:51:33.000,333,11161029,122085,0,1764453092,13802.739890789999,-40.572748409998894,53012.01087432 2025-11-29,21:51:34.000,333,11161004,121485,0,1764453093,13802.888089609994,-40.5375027600021,53011.94799024 2025-11-29,21:51:35.000,333,11161010,121325,0,1764453094,13802.968925329995,-40.60094492999633,53012.06677128 2025-11-29,21:51:36.000,333,11160999,121445,0,1764453095,13802.99587056999,-40.60799405999569,53012.150616720006 2025-11-29,21:51:37.000,333,11160918,122205,0,1764453096,13803.07670628999,-40.59389579999697,53012.150616720006 2025-11-29,21:51:38.000,333,11160979,121765,0,1764453097,13803.06323367,-40.58684666999761,53012.18555232 2025-11-29,21:51:39.000,333,11161002,121885,0,1764453098,13803.05649735999,-40.565699279999535,53012.15760384 2025-11-29,21:51:40.000,333,11160921,122245,0,1764453099,13803.03628842999,-40.572748409998894,53012.17157808001 2025-11-29,21:51:41.000,333,11161016,122085,0,1764453100,13802.97566163999,-40.5375027600021,53012.19253944001 2025-11-29,21:51:42.000,333,11161025,121205,0,1764453101,13802.93524377999,-40.53045362999546,53012.14362960001 2025-11-29,21:51:43.000,333,11160956,121525,0,1764453102,13802.85440805999,-40.46701146000123,53012.2135008 2025-11-29,21:51:44.000,333,11160895,121485,0,1764453103,13802.908298539995,-40.48815884999931,53012.15760384 2025-11-29,21:51:45.000,333,11160881,121885,0,1764453104,13802.867880679994,-40.565699279999535,53012.17157808001 2025-11-29,21:51:46.000,333,11161024,121845,0,1764453105,13802.87461698999,-40.572748409998894,53012.199526560005 2025-11-29,21:51:47.000,333,11160998,122165,0,1764453106,13802.94198009,-40.622092320001684,53012.18555232 2025-11-29,21:51:48.000,333,11160927,121685,0,1764453107,13802.89482591999,-40.58684666999761,53012.27638488 2025-11-29,21:51:49.000,333,11161006,122005,0,1764453108,13802.86114437,-40.615043190002325,53012.26939776001 2025-11-29,21:51:50.000,333,11160882,121605,0,1764453109,13802.867880679994,-40.565699279999535,53012.32529472 2025-11-29,21:51:51.000,333,11160947,121445,0,1764453110,13802.968925329995,-40.685534489995916,53012.27638488 2025-11-29,21:51:52.000,333,11161014,121765,0,1764453111,13802.94198009,-40.572748409998894,53012.283372 2025-11-29,21:51:53.000,333,11160983,121485,0,1764453112,13802.928507469995,-40.43881493999652,53012.27638488 2025-11-29,21:51:54.000,333,11161030,122205,0,1764453113,13802.908298539995,-40.4247166799978,53012.283372 2025-11-29,21:51:55.000,333,11161012,121965,0,1764453114,13802.867880679994,-40.389471030001005,53012.34625608 2025-11-29,21:51:56.000,333,11160954,122005,0,1764453115,13802.83419912999,-40.396520160000364,53012.33228184 2025-11-29,21:51:57.000,333,11160971,122245,0,1764453116,13802.81399019999,-40.47406059000059,53012.3532432 2025-11-29,21:51:58.000,333,11160917,122085,0,1764453117,13802.820726509999,-40.389471030001005,53012.40914016001 2025-11-29,21:51:59.000,333,11160982,121405,0,1764453118,13802.739890789999,-40.36832363999565,53012.39516592 2025-11-29,21:52:00.000,333,11161035,121445,0,1764453119,13802.766836029994,-40.36127450999629,53012.367217440005 2025-11-29,21:52:01.000,333,11161018,121405,0,1764453120,13802.807253889994,-40.41061841999908,53012.3532432 2025-11-29,21:52:02.000,333,11161000,121965,0,1764453121,13802.79378126999,-40.523404499996104,53012.33228184 2025-11-29,21:52:03.000,333,11160973,122005,0,1764453122,13802.692736619989,-40.58684666999761,53012.38817880001 2025-11-29,21:52:04.000,333,11160951,121925,0,1764453123,13802.652318759989,-40.55160102000082,53012.3532432 2025-11-29,21:52:05.000,333,11160945,121805,0,1764453124,13802.558010419998,-40.558650150000176,53012.37420456 2025-11-29,21:52:06.000,333,11160972,121725,0,1764453125,13802.477174699998,-40.48110971999995,53012.3532432 2025-11-29,21:52:07.000,333,11160992,121125,0,1764453126,13802.376130049997,-40.396520160000364,53012.40215304 2025-11-29,21:52:08.000,333,11160973,121285,0,1764453127,13802.281821709992,-40.41766754999844,53012.38817880001 2025-11-29,21:52:09.000,333,11160911,121485,0,1764453128,13802.227931230002,-40.43176580999716,53012.33228184 2025-11-29,21:52:10.000,333,11160943,121965,0,1764453129,13802.160568129992,-40.333077989998856,53012.318307600006 2025-11-29,21:52:11.000,333,11160938,122045,0,1764453130,13802.221194919992,-40.35422537999693,53012.34625608 2025-11-29,21:52:12.000,333,11160950,122085,0,1764453131,13802.180777059992,-40.43176580999716,53012.34625608 2025-11-29,21:52:13.000,333,11160999,121885,0,1764453132,13802.04605086,-40.5375027600021,53012.32529472 2025-11-29,21:52:14.000,333,11161058,122045,0,1764453133,13801.96521514,-40.58684666999761,53012.36023032001 2025-11-29,21:52:15.000,333,11161012,121565,0,1764453134,13801.870906799995,-40.55160102000082,53012.283372 2025-11-29,21:52:16.000,333,11160972,121525,0,1764453135,13801.830488939995,-40.50225710999803,53012.33228184 2025-11-29,21:52:17.000,333,11160952,121845,0,1764453136,13801.79680738999,-40.43176580999716,53012.283372 2025-11-29,21:52:18.000,333,11161012,121685,0,1764453137,13801.78333477,-40.43176580999716,53012.26939776001 2025-11-29,21:52:19.000,333,11160962,121445,0,1764453138,13801.8035437,-40.46701146000123,53012.25542352 2025-11-29,21:52:20.000,333,11161026,121845,0,1764453139,13801.78333477,-40.58684666999761,53012.31132048001 2025-11-29,21:52:21.000,333,11161040,121765,0,1764453140,13801.68229012,-40.622092320001684,53012.262410639996 2025-11-29,21:52:22.000,333,11160919,121845,0,1764453141,13801.73618059999,-40.53045362999546,53012.26939776001 2025-11-29,21:52:23.000,333,11161018,121765,0,1764453142,13801.72270798,-40.45291319999524,53012.23446216 2025-11-29,21:52:24.000,333,11161023,122245,0,1764453143,13801.769862149995,-40.36127450999629,53012.25542352 2025-11-29,21:52:25.000,333,11160880,122245,0,1764453144,13801.73618059999,-40.290783209995425,53012.26939776001 2025-11-29,21:52:26.000,333,11160961,121525,0,1764453145,13801.769862149995,-40.22734104000119,53012.297346240004 2025-11-29,21:52:27.000,333,11160966,121925,0,1764453146,13801.75638952999,-40.121604089996254,53012.30433336 2025-11-29,21:52:28.000,333,11160991,121805,0,1764453147,13801.72270798,-40.00881800999923,53012.297346240004 2025-11-29,21:52:29.000,333,11160965,121885,0,1764453148,13801.68229012,-39.924228449999646,53012.30433336 2025-11-29,21:52:30.000,333,11160925,121685,0,1764453149,13801.648608569994,-39.79734410999663,53012.32529472 2025-11-29,21:52:31.000,333,11160970,121925,0,1764453150,13801.59471808999,-39.740951070001756,53012.40215304 2025-11-29,21:52:32.000,333,11160955,121605,0,1764453151,13801.608190709994,-39.67045977000089,53012.39516592 2025-11-29,21:52:33.000,333,11160939,121605,0,1764453152,13801.581245469999,-39.60701759999938,53012.36023032001 2025-11-29,21:52:34.000,333,11160942,121605,0,1764453153,13801.547563919994,-39.578821080001944,53012.36023032001 2025-11-29,21:52:35.000,333,11160922,121725,0,1764453154,13801.561036539999,-39.50128065000172,53012.40914016001 2025-11-29,21:52:36.000,333,11161038,122085,0,1764453155,13801.57450915999,-39.43783848000021,53012.4231144 2025-11-29,21:52:37.000,333,11160949,122165,0,1764453156,13801.567772849994,-39.39554369999678,53012.430101519996 2025-11-29,21:52:38.000,333,11160948,121965,0,1764453157,13801.547563919994,-39.31800326999655,53012.38817880001 2025-11-29,21:52:39.000,333,11160977,121805,0,1764453158,13801.527354989994,-39.28275761999976,53012.38119168 2025-11-29,21:52:40.000,333,11160999,121565,0,1764453159,13801.520618679999,-39.14177501999802,53012.4231144 2025-11-29,21:52:41.000,333,11160946,121405,0,1764453160,13801.439782959998,-39.02193981000164,53012.44407576 2025-11-29,21:52:42.000,333,11160973,121365,0,1764453161,13801.439782959998,-39.007841549995646,53012.430101519996 2025-11-29,21:52:43.000,333,11160941,121725,0,1764453162,13801.379156169998,-38.97259589999885,53012.38817880001 2025-11-29,21:52:44.000,333,11160957,121725,0,1764453163,13801.257902589998,-38.937350250002055,53012.38817880001 2025-11-29,21:52:45.000,333,11161000,122125,0,1764453164,13801.183803179993,-38.92325198999606,53012.3532432 2025-11-29,21:52:46.000,333,11160950,121805,0,1764453165,13801.082758529992,-38.81046590999904,53012.34625608 2025-11-29,21:52:47.000,333,11161075,122085,0,1764453166,13800.974977569997,-38.704728960001376,53012.31132048001 2025-11-29,21:52:48.000,333,11160909,122165,0,1764453167,13800.84698768,-38.697679830002016,53012.367217440005 2025-11-29,21:52:49.000,333,11160916,121365,0,1764453168,13800.7257341,-38.613090269995155,53012.39516592 2025-11-29,21:52:50.000,333,11160983,121485,0,1764453169,13800.61795313999,-38.570795489999,53012.33926896001 2025-11-29,21:52:51.000,333,11160971,121645,0,1764453170,13800.550590039995,-38.50030418999813,53012.318307600006 2025-11-29,21:52:52.000,333,11161022,121765,0,1764453171,13800.429336459994,-38.39456724000047,53012.262410639996 2025-11-29,21:52:53.000,333,11160995,121925,0,1764453172,13800.429336459994,-38.260633769998094,53012.31132048001 2025-11-29,21:52:54.000,333,11160975,121765,0,1764453173,13800.348500739994,-38.246535509999376,53012.248436400005 2025-11-29,21:52:55.000,333,11161022,121965,0,1764453174,13800.382182289999,-38.16194594999979,53012.25542352 2025-11-29,21:52:56.000,333,11160980,121805,0,1764453175,13800.43607276999,-38.197191599996586,53012.14362960001 2025-11-29,21:52:57.000,333,11160936,121325,0,1764453176,13800.429336459994,-38.204240729995945,53012.20651368 2025-11-29,21:52:58.000,333,11160967,121485,0,1764453177,13800.530381109995,-38.197191599996586,53012.2135008 2025-11-29,21:52:59.000,333,11160910,121445,0,1764453178,13800.49669955999,-38.19014246999723,53012.18555232 2025-11-29,21:53:00.000,333,11160975,121805,0,1764453179,13800.45628169999,423.35869341000216,53012.22747504 2025-11-29,21:53:01.000,333,11160947,121885,0,1764453180,13800.510172179995,-38.18309333999787,53012.16459096 2025-11-29,21:53:02.000,333,11160968,121965,0,1764453181,13800.550590039995,-38.21833899000194,53012.1785652 2025-11-29,21:53:03.000,333,11161008,121725,0,1764453182,13800.48322694,-38.246535509999376,53012.16459096 2025-11-29,21:53:04.000,333,11160903,121725,0,1764453183,13800.409127529994,-38.253584639998735,53012.12266824001 2025-11-29,21:53:05.000,333,11160955,121485,0,1764453184,13800.341764429999,-38.28178115999617,53012.11568112 2025-11-29,21:53:06.000,333,11161064,121685,0,1764453185,13800.166620369993,-38.246535509999376,53012.11568112 2025-11-29,21:53:07.000,333,11160978,121485,0,1764453186,13800.126202509993,-38.23948638000002,53012.080745520005 2025-11-29,21:53:08.000,333,11160946,121525,0,1764453187,13800.065575719993,-38.28883028999553,53012.06677128 2025-11-29,21:53:09.000,333,11160965,121725,0,1764453188,13799.984739999993,-38.260633769998094,53012.10170688001 2025-11-29,21:53:10.000,333,11160994,121805,0,1764453189,13799.924113209992,-38.260633769998094,53012.05279704001 2025-11-29,21:53:11.000,333,11160939,122005,0,1764453190,13799.856750109997,-38.253584639998735,53012.01786144 2025-11-29,21:53:12.000,333,11160999,121765,0,1764453191,13799.917376899997,-38.14784769000107,53011.982925840006 2025-11-29,21:53:13.000,333,11160924,121565,0,1764453192,13799.937585829997,-38.077356390000205,53011.9689516 2025-11-29,21:53:14.000,333,11160923,121565,0,1764453193,13799.944322139992,-38.04211073999613,53011.961964480004 2025-11-29,21:53:15.000,333,11160974,121485,0,1764453194,13799.910640590002,-38.04211073999613,53012.00388720001 2025-11-29,21:53:16.000,333,11161039,121485,0,1764453195,13799.890431660002,-38.133749430002354,53012.02484856001 2025-11-29,21:53:17.000,333,11161039,122085,0,1764453196,13799.876959039997,-38.16194594999979,53012.031835680005 2025-11-29,21:53:18.000,333,11160962,121885,0,1764453197,13799.890431660002,-38.253584639998735,53011.961964480004 2025-11-29,21:53:19.000,333,11160964,121805,0,1764453198,13799.897167969997,-38.28178115999617,53011.961964480004 2025-11-29,21:53:20.000,333,11160981,121685,0,1764453199,13799.903904279992,-38.38751811000111,53011.97593872001 2025-11-29,21:53:21.000,333,11161016,121925,0,1764453200,13799.924113209992,-38.429812889997265,53012.01786144 2025-11-29,21:53:22.000,333,11161014,121445,0,1764453201,13799.951058450002,-38.373419849995116,53011.93401600001 2025-11-29,21:53:23.000,333,11160886,121485,0,1764453202,13799.944322139992,-38.253584639998735,53011.9689516 2025-11-29,21:53:24.000,333,11160994,122685,0,1764453203,13799.924113209992,-38.17604420999851,53011.93401600001 2025-11-29,21:53:25.000,333,11160927,121925,0,1764453204,13799.957794759997,-38.070307260000845,53011.98991296 2025-11-29,21:53:26.000,333,11160933,122085,0,1764453205,13799.964531069993,-38.04915986999549,53011.94799024 2025-11-29,21:53:27.000,333,11160968,121685,0,1764453206,13799.978003689997,-38.05620900000213,53011.99690008 2025-11-29,21:53:28.000,333,11160985,121805,0,1764453207,13799.944322139992,-37.95752117999655,53011.98991296 2025-11-29,21:53:29.000,333,11161009,121925,0,1764453208,13799.951058450002,-37.894079010002315,53012.02484856001 2025-11-29,21:53:30.000,333,11160958,121525,0,1764453209,13799.856750109997,-37.87293161999696,53012.02484856001 2025-11-29,21:53:31.000,333,11161022,121525,0,1764453210,13799.890431660002,-37.8658824899976,53012.0388228 2025-11-29,21:53:32.000,333,11161023,121725,0,1764453211,13799.863486419992,-37.894079010002315,53012.06677128 2025-11-29,21:53:33.000,333,11160997,122005,0,1764453212,13799.856750109997,-37.894079010002315,53012.108694 2025-11-29,21:53:34.000,333,11160991,121965,0,1764453213,13799.816332249997,-37.844735099999525,53012.080745520005 2025-11-29,21:53:35.000,333,11160918,122005,0,1764453214,13799.809595940002,-37.82358771000145,53012.1785652 2025-11-29,21:53:36.000,333,11160907,121885,0,1764453215,13799.850013800002,-37.7671946699993,53012.19253944001 2025-11-29,21:53:37.000,333,11160975,121965,0,1764453216,13799.883695349992,-37.78129292999802,53012.20651368 2025-11-29,21:53:38.000,333,11160975,121725,0,1764453217,13799.850013800002,-37.87293161999696,53012.26939776001 2025-11-29,21:53:39.000,333,11160969,121445,0,1764453218,13799.735496529996,-37.93637378999847,53012.199526560005 2025-11-29,21:53:40.000,333,11160984,121285,0,1764453219,13799.634451879996,-37.901128140001674,53012.22048792001 2025-11-29,21:53:41.000,333,11161060,121525,0,1764453220,13799.49972567999,-37.795391189996735,53012.18555232 2025-11-29,21:53:42.000,333,11160967,121845,0,1764453221,13799.46604413,-37.68965423999907,53012.22048792001 2025-11-29,21:53:43.000,333,11160941,121725,0,1764453222,13799.39868102999,423.964918589998,53012.150616720006 2025-11-29,21:53:44.000,333,11160969,121965,0,1764453223,13799.34479055,-37.49932773000182,53012.15760384 2025-11-29,21:53:45.000,333,11161050,122125,0,1764453224,13799.29763637999,-37.4217873000016,53012.08773264 2025-11-29,21:53:46.000,333,11160890,121885,0,1764453225,13799.30437269,-37.33719774000201,53012.11568112 2025-11-29,21:53:47.000,333,11160914,121485,0,1764453226,13799.412153649995,-37.31605034999666,53012.080745520005 2025-11-29,21:53:48.000,333,11161028,121645,0,1764453227,13799.533407229996,-37.259657310001785,53012.108694 2025-11-29,21:53:49.000,333,11160887,121645,0,1764453228,13799.674869739996,-37.266706440001144,53012.16459096 2025-11-29,21:53:50.000,333,11161021,122085,0,1764453229,13799.728760220001,-37.24555904999579,53012.1785652 2025-11-29,21:53:51.000,333,11160929,121725,0,1764453230,13799.802859629992,-37.217362529998354,53012.17157808001 2025-11-29,21:53:52.000,333,11161044,122045,0,1764453231,13799.870222730002,-37.217362529998354,53012.2135008 2025-11-29,21:53:53.000,333,11160980,121725,0,1764453232,13799.964531069993,-37.210313399998995,53012.283372 2025-11-29,21:53:54.000,333,11160977,122085,0,1764453233,13799.978003689997,-37.28785382999922,53012.283372 2025-11-29,21:53:55.000,333,11161001,121485,0,1764453234,13799.809595940002,-37.379492519998166,53012.33926896001 2025-11-29,21:53:56.000,333,11160927,121485,0,1764453235,13799.748969150001,-37.45703294999839,53012.367217440005 2025-11-29,21:53:57.000,333,11161005,121605,0,1764453236,13799.62771557,-37.52752424999926,53012.39516592 2025-11-29,21:53:58.000,333,11161012,122085,0,1764453237,13799.452571509995,-37.58391729000141,53012.47901136001 2025-11-29,21:53:59.000,333,11161020,121845,0,1764453238,13799.30437269,-37.619162939998205,53012.416127280005 2025-11-29,21:54:00.000,333,11160982,121805,0,1764453239,13799.28416376,-37.569819029995415,53012.49997272 2025-11-29,21:54:01.000,333,11160959,121845,0,1764453240,13799.28416376,-37.562769899996056,53012.465037120004 2025-11-29,21:54:02.000,333,11160929,121725,0,1764453241,13799.27742744999,-37.5204751199999,53012.45106288 2025-11-29,21:54:03.000,333,11160955,121605,0,1764453242,13799.30437269,-37.48522946999583,53012.51394696 2025-11-29,21:54:04.000,333,11160936,121645,0,1764453243,13799.23700958999,-37.49932773000182,53012.56984392 2025-11-29,21:54:05.000,333,11161012,121405,0,1764453244,13799.26395483,-37.449983819999034,53012.534908320005 2025-11-29,21:54:06.000,333,11160964,121645,0,1764453245,13799.27742744999,-37.4076890399956,53012.54189544 2025-11-29,21:54:07.000,333,11161036,122085,0,1764453246,13799.33805423999,-37.37244338999881,53012.59080528 2025-11-29,21:54:08.000,333,11160989,121725,0,1764453247,13799.371735789995,-37.379492519998166,53012.62574088001 2025-11-29,21:54:09.000,333,11160996,121885,0,1764453248,13799.452571509995,-37.37244338999881,53012.66067648 2025-11-29,21:54:10.000,333,11160948,121765,0,1764453249,13799.553616159996,-37.35834513000009,53012.68862496 2025-11-29,21:54:11.000,333,11161043,122085,0,1764453250,13799.553616159996,-37.34424687000137,53012.72356056001 2025-11-29,21:54:12.000,333,11160945,121765,0,1764453251,13799.580561399991,-37.2737555700005,53012.82836736 2025-11-29,21:54:13.000,333,11161091,121805,0,1764453252,13799.681606049991,-37.23850991999643,53012.800418880004 2025-11-29,21:54:14.000,333,11160932,121725,0,1764453253,13799.681606049991,-37.266706440001144,53012.870290080005 2025-11-29,21:54:15.000,333,11160978,121845,0,1764453254,13799.701814979991,-37.2737555700005,53012.96112264001 2025-11-29,21:54:16.000,333,11161038,122245,0,1764453255,13799.668133430001,-37.2737555700005,53012.94016128001 2025-11-29,21:54:17.000,333,11160949,121565,0,1764453256,13799.668133430001,-37.23146078999707,53012.968109760004 2025-11-29,21:54:18.000,333,11160892,122085,0,1764453257,13799.708551290001,-37.153920359996846,53013.07990368001 2025-11-29,21:54:19.000,333,11160956,122005,0,1764453258,13799.688342360001,-37.160969489996205,53013.05894232001 2025-11-29,21:54:20.000,333,11160933,121445,0,1764453259,13799.620979259991,-37.25260817999515,53013.100865039996 2025-11-29,21:54:21.000,333,11160961,121845,0,1764453260,13799.54014353999,-37.32309947999602,53013.156762000006 2025-11-29,21:54:22.000,333,11160952,121405,0,1764453261,13799.580561399991,-37.41473817000224,53013.1916976 2025-11-29,21:54:23.000,333,11161054,121805,0,1764453262,13799.580561399991,-37.435885560000315,53013.22663320001 2025-11-29,21:54:24.000,333,11160956,122085,0,1764453263,13799.600770329991,-37.386541649997525,53013.23362032 2025-11-29,21:54:25.000,333,11160976,121805,0,1764453264,13799.701814979991,-37.379492519998166,53013.28951728 2025-11-29,21:54:26.000,333,11160950,121685,0,1764453265,13799.715287599996,-37.33719774000201,53013.254581680005 2025-11-29,21:54:27.000,333,11160928,121645,0,1764453266,13799.802859629992,-37.30195208999794,53013.324452880006 2025-11-29,21:54:28.000,333,11160895,121965,0,1764453267,13799.903904279992,-37.28785382999922,53013.38034984 2025-11-29,21:54:29.000,333,11160948,121845,0,1764453268,13800.092520959988,-37.34424687000137,53013.422272560005 2025-11-29,21:54:30.000,333,11160909,121405,0,1764453269,13800.233983469989,-37.266706440001144,53013.471182400004 2025-11-29,21:54:31.000,333,11160989,121885,0,1764453270,13800.39565490999,-37.18916601000092,53013.436246799996 2025-11-29,21:54:32.000,333,11160935,121765,0,1764453271,13800.611216829995,-37.09752732000197,53013.48515664001 2025-11-29,21:54:33.000,333,11160949,121725,0,1764453272,13800.80656982,-36.984741239997675,53013.56201496001 2025-11-29,21:54:34.000,333,11160987,122045,0,1764453273,13800.961504949992,-36.8508077699953,53013.55502784 2025-11-29,21:54:35.000,333,11160962,121965,0,1764453274,13801.197275799997,-36.68867777999549,53013.659834640006 2025-11-29,21:54:36.000,333,11160989,122005,0,1764453275,13801.352210929988,-36.618186480001896,53013.757654320005 2025-11-29,21:54:37.000,333,11160951,121805,0,1764453276,13801.534091299989,-36.49835126999824,53013.7856028 2025-11-29,21:54:38.000,333,11161053,121485,0,1764453277,13801.65534487999,-36.37146692999522,53013.77861568001 2025-11-29,21:54:39.000,333,11161022,121485,0,1764453278,13801.81701631999,-36.19523867999669,53013.8904096 2025-11-29,21:54:40.000,333,11160932,121645,0,1764453279,13801.98542407,-36.117698249996465,53013.9602808 2025-11-29,21:54:41.000,333,11161014,122085,0,1764453280,13802.052787169996,-36.02605955999752,53014.01617776001 2025-11-29,21:54:42.000,333,11160981,122165,0,1764453281,13802.072996099996,-35.948519129997294,53014.11399744001 2025-11-29,21:54:43.000,333,11161002,122005,0,1764453282,13802.241403849992,-35.934420869998576,53014.162907280006 2025-11-29,21:54:44.000,333,11160955,121885,0,1764453283,13802.261612779992,-35.92032260999986,53014.26771408 2025-11-29,21:54:45.000,333,11160947,121605,0,1764453284,13802.396338979997,-35.84278217999963,53014.330598160006 2025-11-29,21:54:46.000,333,11160997,121325,0,1764453285,13802.544537799993,-35.772290879998764,53014.43540496 2025-11-29,21:54:47.000,333,11161043,121765,0,1764453286,13802.652318759989,-35.722946969995974,53014.50527616 2025-11-29,21:54:48.000,333,11161021,121605,0,1764453287,13802.733154479989,-35.69475044999854,53014.57514736 2025-11-29,21:54:49.000,333,11160986,122085,0,1764453288,13802.89482591999,-35.67360306000046,53014.57514736 2025-11-29,21:54:50.000,333,11160992,121925,0,1764453289,13802.928507469995,-35.652455669995106,53014.65899280001 2025-11-29,21:54:51.000,333,11161002,122085,0,1764453290,13803.01607949999,-35.68065218999982,53014.74283824 2025-11-29,21:54:52.000,333,11160932,121805,0,1764453291,13803.150805699996,-35.765241749999404,53014.90354200001 2025-11-29,21:54:53.000,333,11160990,121925,0,1764453292,13803.150805699996,-35.9132734800005,53014.92450336001 2025-11-29,21:54:54.000,333,11160961,121365,0,1764453293,13803.150805699996,-35.934420869998576,53014.94546472 2025-11-29,21:54:55.000,333,11160993,121565,0,1764453294,13803.272059279996,-35.885076959995786,53014.980400320004 2025-11-29,21:54:56.000,333,11160869,121525,0,1764453295,13803.319213449991,-35.814585660002194,53014.97341320001 2025-11-29,21:54:57.000,333,11160893,121805,0,1764453296,13803.332686069996,-35.722946969995974,53015.029310160004 2025-11-29,21:54:58.000,333,11161020,121765,0,1764453297,13803.305740830001,-35.73704523000197,53015.08520712 2025-11-29,21:54:59.000,333,11160983,121965,0,1764453298,13803.325949760001,-35.652455669995106,53015.16206544001 2025-11-29,21:55:00.000,333,11160947,121925,0,1764453299,13803.325949760001,-35.59606263000023,53015.19001392001 2025-11-29,21:55:01.000,333,11161035,122005,0,1764453300,13803.332686069996,-35.56786610999552,53015.169052560006 2025-11-29,21:55:02.000,333,11160958,121565,0,1764453301,13803.19795986999,-35.60311175999959,53015.252898 2025-11-29,21:55:03.000,333,11161006,121685,0,1764453302,13803.049761049995,-35.63835740999639,53015.30180784 2025-11-29,21:55:04.000,333,11161046,121245,0,1764453303,13802.92177116,-35.60311175999959,53015.30180784 2025-11-29,21:55:05.000,333,11161003,122125,0,1764453304,13802.847671749994,-35.60311175999959,53015.385653280005 2025-11-29,21:55:06.000,333,11160933,122005,0,1764453305,13802.726418169994,-35.50442394000129,53015.385653280005 2025-11-29,21:55:07.000,333,11161015,121805,0,1764453306,13802.686000309994,-35.44098176999978,53015.44853736 2025-11-29,21:55:08.000,333,11160941,121765,0,1764453307,13802.679263999999,-35.33524482000212,53015.45552448001 2025-11-29,21:55:09.000,333,11160937,122085,0,1764453308,13802.564746729993,-35.2436061299959,53015.49046008 2025-11-29,21:55:10.000,333,11160975,121925,0,1764453309,13802.524328869993,-35.19426222000038,53015.58827976 2025-11-29,21:55:11.000,333,11161036,121645,0,1764453310,13802.477174699998,-35.22245873999782,53015.63020248 2025-11-29,21:55:12.000,333,11160905,121525,0,1764453311,13802.456965769998,-35.23655699999654,53015.62321536001 2025-11-29,21:55:13.000,333,11160972,121405,0,1764453312,13802.403075289993,-35.27180265000061,53015.66513808001 2025-11-29,21:55:14.000,333,11161003,122085,0,1764453313,13802.295294329997,-35.32114655999612,53015.69308656001 2025-11-29,21:55:15.000,333,11160999,122045,0,1764453314,13802.234667539997,-35.412785250002344,53015.75597064 2025-11-29,21:55:16.000,333,11160952,121965,0,1764453315,13802.133622889996,-35.412785250002344,53015.818854720004 2025-11-29,21:55:17.000,333,11160962,121925,0,1764453316,13802.147095510001,-35.44098176999978,53015.839816080006 2025-11-29,21:55:18.000,333,11161026,121725,0,1764453317,13802.167304440001,-35.5537678499968,53015.90968728001 2025-11-29,21:55:19.000,333,11160953,121485,0,1764453318,13802.214458609997,-35.74409436000133,53015.90270016 2025-11-29,21:55:20.000,333,11160983,121725,0,1764453319,13802.281821709992,-35.96966651999537,53015.937635760005 2025-11-29,21:55:21.000,333,11160978,121445,0,1764453320,13802.275085399997,-36.20228780999605,53015.96558424 2025-11-29,21:55:22.000,333,11160933,121845,0,1764453321,13802.207722300001,-36.385565190001216,53015.97257136 2025-11-29,21:55:23.000,333,11161014,121725,0,1764453322,13802.174040749996,-36.44195822999609,53016.01449408 2025-11-29,21:55:24.000,333,11161009,122045,0,1764453323,13802.079732409991,-36.456056490002084,53015.99353272 2025-11-29,21:55:25.000,333,11161024,122045,0,1764453324,13801.93826989999,-36.43490909999673,53016.007506960006 2025-11-29,21:55:26.000,333,11161025,121885,0,1764453325,13801.76312584,-36.37146692999522,53015.99353272 2025-11-29,21:55:27.000,333,11160937,121765,0,1764453326,13801.628399639994,-36.336221279998426,53015.95161 2025-11-29,21:55:28.000,333,11160923,121525,0,1764453327,13801.433046649989,-36.27277910999692,53015.93064864001 2025-11-29,21:55:29.000,333,11160998,121765,0,1764453328,13801.358947239998,-36.27982823999628,53015.96558424 2025-11-29,21:55:30.000,333,11161040,121965,0,1764453329,13801.284847829993,-36.27982823999628,53015.92366152 2025-11-29,21:55:31.000,333,11160920,121805,0,1764453330,13801.257902589998,-36.27982823999628,53015.9166744 2025-11-29,21:55:32.000,333,11160970,122085,0,1764453331,13801.257902589998,-36.30097563000163,53015.8468032 2025-11-29,21:55:33.000,333,11161021,122085,0,1764453332,13801.170330560002,-36.32212301999971,53015.9166744 2025-11-29,21:55:34.000,333,11160925,122085,0,1764453333,13801.230957350002,-36.357368669996504,53015.85379032 2025-11-29,21:55:35.000,333,11160998,122165,0,1764453334,13801.224221039993,-36.32212301999971,53015.8468032 2025-11-29,21:55:36.000,333,11160960,121485,0,1764453335,13801.244429969993,-36.286877369995636,53015.85379032 2025-11-29,21:55:37.000,333,11161001,121485,0,1764453336,13801.284847829993,-36.25163171999884,53015.83282896001 2025-11-29,21:55:38.000,333,11161051,121565,0,1764453337,13801.284847829993,-36.18818954999733,53015.74898352 2025-11-29,21:55:39.000,333,11161022,121765,0,1764453338,13801.318529379998,-36.110649119997106,53015.72802216 2025-11-29,21:55:40.000,333,11160980,121845,0,1764453339,13801.486937129994,-36.09655085999839,53015.73500928 2025-11-29,21:55:41.000,333,11161001,121885,0,1764453340,13801.628399639994,-36.13884564000182,53015.721035040006 2025-11-29,21:55:42.000,333,11160992,122085,0,1764453341,13801.74291691,-36.24458258999948,53015.72802216 2025-11-29,21:55:43.000,333,11160945,122085,0,1764453342,13801.830488939995,-36.47720388000016,53015.75597064 2025-11-29,21:55:44.000,333,11160882,121645,0,1764453343,13801.971951449996,-36.61113734999526,53015.76295776001 2025-11-29,21:55:45.000,333,11160951,121605,0,1764453344,13802.032578239996,-36.66048125999805,53015.80488048 2025-11-29,21:55:46.000,333,11160921,121405,0,1764453345,13802.079732409991,-36.6040882199959,53015.769944880005 2025-11-29,21:55:47.000,333,11161012,122165,0,1764453346,13802.174040749996,-36.5054003999976,53015.68609944 2025-11-29,21:55:48.000,333,11160920,121925,0,1764453347,13802.254876469997,-36.399663449999935,53015.7070608 2025-11-29,21:55:49.000,333,11160982,122085,0,1764453348,13802.349184810002,-36.32917214999907,53015.73500928 2025-11-29,21:55:50.000,333,11160904,121725,0,1764453349,13802.355921119997,-36.23753346000012,53015.721035040006 2025-11-29,21:55:51.000,333,11160917,121805,0,1764453350,13802.349184810002,-36.216386070002045,53015.76295776001 2025-11-29,21:55:52.000,333,11161017,121405,0,1764453351,13802.463702079993,-36.18818954999733,53015.67911232 2025-11-29,21:55:53.000,333,11160929,121685,0,1764453352,13802.578219349998,-36.117698249996465,53015.700073680004 2025-11-29,21:55:54.000,333,11160923,121645,0,1764453353,13802.712945549989,-36.15294390000054,53015.64417672001 2025-11-29,21:55:55.000,333,11160907,121965,0,1764453354,13802.739890789999,-36.124747379995824,53015.69308656001 2025-11-29,21:55:56.000,333,11161022,121765,0,1764453355,13802.8813533,-36.08950172999903,53015.72802216 2025-11-29,21:55:57.000,333,11161009,122085,0,1764453356,13803.10365153,-35.983764780001366,53015.7070608 2025-11-29,21:55:58.000,333,11161008,122045,0,1764453357,13803.258586659991,-35.92737173999922,53015.72802216 2025-11-29,21:55:59.000,333,11160998,122005,0,1764453358,13803.373103929996,-35.82868392000091,53015.74199640001 2025-11-29,21:56:00.000,333,11160998,121485,0,1764453359,13803.487621200002,-35.765241749999404,53015.76295776001 2025-11-29,21:56:01.000,333,11160998,121645,0,1764453360,13803.568456920002,-35.751143490000686,53015.79789336 2025-11-29,21:56:02.000,333,11160969,121525,0,1764453361,13803.662765259993,-35.78638913999748,53015.81186760001 2025-11-29,21:56:03.000,333,11161028,121445,0,1764453362,13803.709919429988,-35.82163479000155,53015.87475168 2025-11-29,21:56:04.000,333,11160932,121725,0,1764453363,13803.885063489994,-35.74409436000133,53015.89571304 2025-11-29,21:56:05.000,333,11160916,122085,0,1764453364,13803.99284444999,-35.708848709997255,53015.90270016 2025-11-29,21:56:06.000,333,11161066,122045,0,1764453365,13804.127570649995,-35.65950480000174,53016.007506960006 2025-11-29,21:56:07.000,333,11160992,121845,0,1764453366,13804.26229685,-35.59606263000023,53016.01449408 2025-11-29,21:56:08.000,333,11161046,121885,0,1764453367,13804.3633415,-35.715897839996614,53016.07737816001 2025-11-29,21:56:09.000,333,11160940,121525,0,1764453368,13804.349868879995,-35.814585660002194,53016.07039104 2025-11-29,21:56:10.000,333,11161020,121405,0,1764453369,13804.471122459996,-35.885076959995786,53016.105326640005 2025-11-29,21:56:11.000,333,11160990,121405,0,1764453370,13804.578903419992,-35.84983130999899,53016.21712056001 2025-11-29,21:56:12.000,333,11160968,122045,0,1764453371,13804.632793899997,-35.814585660002194,53016.2310948 2025-11-29,21:56:13.000,333,11160966,122085,0,1764453372,13804.632793899997,-35.751143490000686,53016.25205616 2025-11-29,21:56:14.000,333,11161043,122445,0,1764453373,13804.679948069992,-35.73704523000197,53016.2310948 2025-11-29,21:56:15.000,333,11160961,121765,0,1764453374,13804.720365929992,-35.63130827999703,53016.26603040001 2025-11-29,21:56:16.000,333,11160992,122085,0,1764453375,13804.774256409997,-35.574915240002156,53016.33590160001 2025-11-29,21:56:17.000,333,11160985,121565,0,1764453376,13804.848355820002,-35.56786610999552,53016.30795312 2025-11-29,21:56:18.000,333,11160949,121765,0,1764453377,13804.895509989998,-35.56786610999552,53016.39878568 2025-11-29,21:56:19.000,333,11161086,121765,0,1764453378,13804.942664159993,-35.539669589998084,53016.370837200004 2025-11-29,21:56:20.000,333,11160989,122085,0,1764453379,13804.902246299993,-35.50442394000129,53016.42673416 2025-11-29,21:56:21.000,333,11160945,121765,0,1764453380,13804.882037369993,-35.412785250002344,53016.489618240004 2025-11-29,21:56:22.000,333,11160929,121885,0,1764453381,13804.767520100002,-35.39868698999635,53016.58045080001 2025-11-29,21:56:23.000,333,11160994,122085,0,1764453382,13804.653002829997,-35.33524482000212,53016.6153864 2025-11-29,21:56:24.000,333,11160960,121925,0,1764453383,13804.558694489991,-35.42688351000106,53016.69923184001 2025-11-29,21:56:25.000,333,11161033,121805,0,1764453384,13804.35660518999,-35.62425914999767,53016.727180320006 2025-11-29,21:56:26.000,333,11161015,121765,0,1764453385,13804.15451588999,-35.751143490000686,53016.76211592 2025-11-29,21:56:27.000,333,11161035,121445,0,1764453386,13804.026525999994,-35.8004873999962,53016.71320608 2025-11-29,21:56:28.000,333,11160929,121765,0,1764453387,13803.965899209994,-35.82163479000155,53016.678270480006 2025-11-29,21:56:29.000,333,11161006,121685,0,1764453388,13803.945690279994,-35.77934000999812,53016.74115456 2025-11-29,21:56:30.000,333,11160987,121925,0,1764453389,13803.898536109999,-35.715897839996614,53016.76910304001 2025-11-29,21:56:31.000,333,11161048,122005,0,1764453390,13803.831173009989,-35.69475044999854,53016.78307728 2025-11-29,21:56:32.000,333,11160913,122085,0,1764453391,13803.858118249998,-35.701799579997896,53016.7900644 2025-11-29,21:56:33.000,333,11161051,122085,0,1764453392,13803.784018839993,-35.79343826999684,53016.86692272001 2025-11-29,21:56:34.000,333,11160963,121525,0,1764453393,13803.824436699993,-35.82163479000155,53016.873909840004 2025-11-29,21:56:35.000,333,11161020,121725,0,1764453394,13803.817700389998,-35.8004873999962,53016.8599356 2025-11-29,21:56:36.000,333,11161042,121765,0,1764453395,13803.837909319998,-35.78638913999748,53016.88788408001 2025-11-29,21:56:37.000,333,11160942,121845,0,1764453396,13803.864854559994,-35.765241749999404,53016.894871200006 2025-11-29,21:56:38.000,333,11161019,121525,0,1764453397,13803.837909319998,-35.67360306000046,53016.92281968 2025-11-29,21:56:39.000,333,11161046,121885,0,1764453398,13803.689710500003,-35.708848709997255,53016.97871664 2025-11-29,21:56:40.000,333,11160877,121885,0,1764453399,13803.514566439997,-35.708848709997255,53016.93679392001 2025-11-29,21:56:41.000,333,11160897,121885,0,1764453400,13803.433730719997,-35.65950480000174,53016.992690880004 2025-11-29,21:56:42.000,333,11160970,121725,0,1764453401,13803.366367620001,-35.715897839996614,53016.999678 2025-11-29,21:56:43.000,333,11161022,121085,0,1764453402,13803.16427832,-35.78638913999748,53017.00666512001 2025-11-29,21:56:44.000,333,11160926,121405,0,1764453403,13803.01607949999,-35.8004873999962,53017.05557496001 2025-11-29,21:56:45.000,333,11161029,121525,0,1764453404,13803.04302474,-35.80753652999556,53017.013652240006 2025-11-29,21:56:46.000,333,11161038,122125,0,1764453405,13803.01607949999,-35.84983130999899,53017.02063936 2025-11-29,21:56:47.000,333,11160934,122085,0,1764453406,13802.93524377999,-35.87097869999707,53017.03461360001 2025-11-29,21:56:48.000,333,11160940,121885,0,1764453407,13802.92177116,-35.87097869999707,53017.05557496001 2025-11-29,21:56:49.000,333,11160985,121885,0,1764453408,13802.84093544,-35.85688043999835,53017.04858784 2025-11-29,21:56:50.000,333,11160966,121885,0,1764453409,13802.760099719999,-35.814585660002194,53017.041600720004 2025-11-29,21:56:51.000,333,11160929,121765,0,1764453410,13802.686000309994,-35.758192620000045,53017.05557496001 2025-11-29,21:56:52.000,333,11160967,121525,0,1764453411,13802.564746729993,-35.77934000999812,53016.98570376001 2025-11-29,21:56:53.000,333,11160950,121645,0,1764453412,13802.517592559998,-35.8004873999962,53017.02063936 2025-11-29,21:56:54.000,333,11160976,121725,0,1764453413,13802.463702079993,-35.80753652999556,53016.9298068 2025-11-29,21:56:55.000,333,11160966,122085,0,1764453414,13802.510856249988,-35.83573305000027,53016.95775528 2025-11-29,21:56:56.000,333,11161007,122085,0,1764453415,13802.490647320003,-35.990813910000725,53016.96474240001 2025-11-29,21:56:57.000,333,11160983,122045,0,1764453416,13802.524328869993,-36.0472069499956,53016.95076816 2025-11-29,21:56:58.000,333,11160970,121805,0,1764453417,13802.558010419998,-36.223435200001404,53016.90884544 2025-11-29,21:56:59.000,333,11160982,122045,0,1764453418,13802.504119939993,-36.41376170999865,53016.9298068 2025-11-29,21:57:00.000,333,11160973,121765,0,1764453419,13802.497383629998,-36.44195822999609,53016.88788408001 2025-11-29,21:57:01.000,333,11160929,121685,0,1764453420,13802.551274109988,-36.42785996999737,53016.943781040005 2025-11-29,21:57:02.000,333,11160975,121485,0,1764453421,13802.611900899989,-36.43490909999673,53016.95076816 2025-11-29,21:57:03.000,333,11160971,121805,0,1764453422,13802.564746729993,-36.392614320000575,53016.88788408001 2025-11-29,21:57:04.000,333,11160884,121845,0,1764453423,13802.679263999999,-36.399663449999935,53016.83897424001 2025-11-29,21:57:05.000,333,11160977,121885,0,1764453424,13802.712945549989,-36.30802476000099,53016.83897424001 2025-11-29,21:57:06.000,333,11160965,122405,0,1764453425,13802.8813533,-36.13179650999518,53016.81801288001 2025-11-29,21:57:07.000,333,11160891,121765,0,1764453426,13803.110387839995,-35.948519129997294,53016.76910304001 2025-11-29,21:57:08.000,333,11160945,121885,0,1764453427,13803.332686069996,-35.814585660002194,53016.79705152001 2025-11-29,21:57:09.000,333,11160956,121485,0,1764453428,13803.534775369997,-35.701799579997896,53016.845961360006 2025-11-29,21:57:10.000,333,11161047,122005,0,1764453429,13803.757073599998,-35.59606263000023,53016.81102576 2025-11-29,21:57:11.000,333,11160959,121405,0,1764453430,13803.945690279994,-35.59606263000023,53016.825000000004 2025-11-29,21:57:12.000,333,11161049,121645,0,1764453431,13804.03999862,-35.483276549995935,53016.81102576 2025-11-29,21:57:13.000,333,11160985,121765,0,1764453432,13804.22187899,-35.39868698999635,53016.83897424001 2025-11-29,21:57:14.000,333,11160985,121805,0,1764453433,13804.38355043,-35.27885177999997,53016.88788408001 2025-11-29,21:57:15.000,333,11160951,121605,0,1764453434,13804.558694489991,-35.2436061299959,53016.92281968 2025-11-29,21:57:16.000,333,11160998,121765,0,1764453435,13804.653002829997,-35.13786917999823,53016.9298068 2025-11-29,21:57:17.000,333,11161031,121485,0,1764453436,13804.693420689997,-35.03918135999993,53016.894871200006 2025-11-29,21:57:18.000,333,11160994,121765,0,1764453437,13804.686684380002,-34.98983744999714,53016.96474240001 2025-11-29,21:57:19.000,333,11160898,121565,0,1764453438,13804.679948069992,-34.947542670000985,53016.98570376001 2025-11-29,21:57:20.000,333,11161018,121925,0,1764453439,13804.747311170002,-34.81360919999861,53016.97172952 2025-11-29,21:57:21.000,333,11161012,121805,0,1764453440,13804.767520100002,-34.77131441999518,53016.992690880004 2025-11-29,21:57:22.000,333,11161024,121725,0,1764453441,13804.841619509993,-34.73606876999838,53017.02063936 2025-11-29,21:57:23.000,333,11160961,122045,0,1764453442,13804.801201649992,-34.707872250000946,53017.04858784 2025-11-29,21:57:24.000,333,11161038,121525,0,1764453443,13804.875301059998,-34.64443007999944,53017.041600720004 2025-11-29,21:57:25.000,333,11160913,121685,0,1764453444,13804.942664159993,-34.64443007999944,53017.09051056 2025-11-29,21:57:26.000,333,11160964,121645,0,1764453445,13805.030236189988,-34.75721615999646,53017.09749768 2025-11-29,21:57:27.000,333,11160907,121085,0,1764453446,13805.131280839989,-34.85590398000204,53017.04858784 2025-11-29,21:57:28.000,333,11160955,121325,0,1764453447,13805.205380249994,-35.00393570999586,53017.111471920005 2025-11-29,21:57:29.000,333,11160913,121925,0,1764453448,13805.286215969994,-35.20131134999974,53017.09051056 2025-11-29,21:57:30.000,333,11161012,121845,0,1764453449,13805.25927073,-35.38458872999763,53017.16736888 2025-11-29,21:57:31.000,333,11160966,121725,0,1764453450,13805.306424899994,-35.42688351000106,53017.13243328001 2025-11-29,21:57:32.000,333,11160871,121885,0,1764453451,13805.387260619995,-35.39868698999635,53017.17435600001 2025-11-29,21:57:33.000,333,11160922,121885,0,1764453452,13805.43441478999,-35.27885177999997,53017.181343120006 2025-11-29,21:57:34.000,333,11160911,121685,0,1764453453,13805.47483264999,-35.18721309000102,53017.11845904 2025-11-29,21:57:35.000,333,11160945,121405,0,1764453454,13805.51525050999,-35.2436061299959,53017.230252960006 2025-11-29,21:57:36.000,333,11161082,121685,0,1764453455,13805.56240468,-35.25770439000189,53017.20230448001 2025-11-29,21:57:37.000,333,11161010,121925,0,1764453456,13805.589349919996,-35.16606569999567,53017.21627872 2025-11-29,21:57:38.000,333,11160981,122085,0,1764453457,13805.66344933,-35.06032874999801,53017.25820144 2025-11-29,21:57:39.000,333,11161070,121965,0,1764453458,13805.771230289996,-35.00393570999586,53017.27217568001 2025-11-29,21:57:40.000,333,11160909,122085,0,1764453459,13805.872274939997,-35.081476139996084,53017.26518856 2025-11-29,21:57:41.000,333,11160926,121805,0,1764453460,13805.919429109992,-35.116721790000156,53017.29313704 2025-11-29,21:57:42.000,333,11161005,121605,0,1764453461,13805.966583280002,-34.947542670000985,53017.34204688001 2025-11-29,21:57:43.000,333,11160926,121605,0,1764453462,13806.040682689993,-34.87705137000012,53017.34204688001 2025-11-29,21:57:44.000,333,11160934,121885,0,1764453463,13806.067627930002,-34.83475658999669,53017.3839696 2025-11-29,21:57:45.000,333,11160945,122405,0,1764453464,13806.081100549993,-34.79951093999989,53017.34204688001 2025-11-29,21:57:46.000,333,11160949,121885,0,1764453465,13806.007001140002,-34.77131441999518,53017.4538408 2025-11-29,21:57:47.000,333,11160952,121725,0,1764453466,13805.939638039992,-34.75721615999646,53017.35602112 2025-11-29,21:57:48.000,333,11161051,121805,0,1764453467,13805.825120770001,-34.80656006999925,53017.42589232 2025-11-29,21:57:49.000,333,11160994,121845,0,1764453468,13805.777966599991,-34.75721615999646,53017.41191808 2025-11-29,21:57:50.000,333,11160987,121725,0,1764453469,13805.676921949991,-34.74311789999774,53017.3839696 2025-11-29,21:57:51.000,333,11160972,121565,0,1764453470,13805.609558849996,-34.76426528999582,53017.39095672001 2025-11-29,21:57:52.000,333,11160912,121205,0,1764453471,13805.4411511,-34.79246181000053,53017.376982480004 2025-11-29,21:57:53.000,333,11160961,121565,0,1764453472,13805.326633829995,-34.82770745999733,53017.36300824 2025-11-29,21:57:54.000,333,11160940,121725,0,1764453473,13805.218852869999,-34.83475658999669,53017.4538408 2025-11-29,21:57:55.000,333,11161010,121845,0,1764453474,13805.138017149999,-34.79951093999989,53017.41191808 2025-11-29,21:57:56.000,333,11160999,122085,0,1764453475,13805.036972499998,-34.76426528999582,53017.3839696 2025-11-29,21:57:57.000,333,11160952,121685,0,1764453476,13804.935927849998,-34.7501670299971,53017.35602112 2025-11-29,21:57:58.000,333,11161058,121925,0,1764453477,13804.841619509993,-34.74311789999774,53017.35602112 2025-11-29,21:57:59.000,333,11160894,121765,0,1764453478,13804.774256409997,-34.79246181000053,53017.36999536001 2025-11-29,21:58:00.000,333,11160948,121605,0,1764453479,13804.639530209992,-34.91229701999691,53017.30012416001 2025-11-29,21:58:01.000,333,11160917,121405,0,1764453480,13804.545221870001,-35.05327961999865,53017.2442272 2025-11-29,21:58:02.000,333,11160927,121765,0,1764453481,13804.450913529996,-35.1096726600008,53017.25820144 2025-11-29,21:58:03.000,333,11160941,122085,0,1764453482,13804.410495669996,-35.18721309000102,53017.18833024 2025-11-29,21:58:04.000,333,11161013,122085,0,1764453483,13804.39702304999,-35.28590090999933,53017.17435600001 2025-11-29,21:58:05.000,333,11161011,121885,0,1764453484,13804.329659949995,-35.27885177999997,53017.160381760004 2025-11-29,21:58:06.000,333,11161046,122125,0,1764453485,13804.349868879995,-35.342293950001476,53017.11845904 2025-11-29,21:58:07.000,333,11161028,122245,0,1764453486,13804.32292364,-35.32819568999548,53017.111471920005 2025-11-29,21:58:08.000,333,11160995,122165,0,1764453487,13804.329659949995,-35.342293950001476,53017.062562080006 2025-11-29,21:58:09.000,333,11160951,121525,0,1764453488,13804.248824229995,-35.349343080000835,53017.04858784 2025-11-29,21:58:10.000,333,11161076,121565,0,1764453489,13804.13430695999,-35.37753959999827,53017.013652240006 2025-11-29,21:58:11.000,333,11160932,121685,0,1764453490,13804.019789689999,-35.342293950001476,53017.041600720004 2025-11-29,21:58:12.000,333,11160930,121925,0,1764453491,13803.925481349994,-35.44098176999978,53016.95775528 2025-11-29,21:58:13.000,333,11161037,122005,0,1764453492,13803.804227769993,-35.46917828999722,53016.88788408001 2025-11-29,21:58:14.000,333,11160968,121685,0,1764453493,13803.669501570002,-35.5537678499968,53016.83897424001 2025-11-29,21:58:15.000,333,11160959,121685,0,1764453494,13803.649292640002,-35.68770131999918,53016.776090160005 2025-11-29,21:58:16.000,333,11160966,121565,0,1764453495,13803.528039060002,-35.715897839996614,53016.72019320001 2025-11-29,21:58:17.000,333,11160947,121245,0,1764453496,13803.460675959992,-35.765241749999404,53016.63634776 2025-11-29,21:58:18.000,333,11160920,121485,0,1764453497,13803.413521789997,-35.87097869999707,53016.58045080001 2025-11-29,21:58:19.000,333,11160962,121925,0,1764453498,13803.325949760001,-35.983764780001366,53016.50359248001 2025-11-29,21:58:20.000,333,11161021,121845,0,1764453499,13803.292268209996,-35.983764780001366,53016.46166976001 2025-11-29,21:58:21.000,333,11160939,121925,0,1764453500,13803.285531900001,-36.117698249996465,53016.391798560006 2025-11-29,21:58:22.000,333,11160932,121765,0,1764453501,13803.251850349996,-36.19523867999669,53016.30795312 2025-11-29,21:58:23.000,333,11160949,121885,0,1764453502,13803.10365153,-36.159993029999896,53016.21712056001 2025-11-29,21:58:24.000,333,11161006,122085,0,1764453503,13803.06323367,-36.15294390000054,53016.14026224 2025-11-29,21:58:25.000,333,11160934,121605,0,1764453504,13803.00260688,-36.08245259999967,53016.056416800006 2025-11-29,21:58:26.000,333,11160942,121685,0,1764453505,13802.908298539995,-36.04015781999624,53016.007506960006 2025-11-29,21:58:27.000,333,11161030,121405,0,1764453506,13802.85440805999,-35.892126089995145,53015.92366152 2025-11-29,21:58:28.000,333,11161020,121645,0,1764453507,13802.706209239994,-35.892126089995145,53015.85379032 2025-11-29,21:58:29.000,333,11161010,121765,0,1764453508,13802.638846139998,-35.82163479000155,53015.74898352 2025-11-29,21:58:30.000,333,11160929,121845,0,1764453509,13802.591691969988,-35.77934000999812,53015.68609944 2025-11-29,21:58:31.000,333,11160976,121725,0,1764453510,13802.524328869993,-35.82868392000091,53015.65815096 2025-11-29,21:58:32.000,333,11161023,121725,0,1764453511,13802.531065179988,-35.95556825999665,53015.5673184 2025-11-29,21:58:33.000,333,11161015,121565,0,1764453512,13802.517592559998,-35.997863040000084,53015.553344160006 2025-11-29,21:58:34.000,333,11160922,121285,0,1764453513,13802.578219349998,-36.05425608000223,53015.53936992 2025-11-29,21:58:35.000,333,11160949,121445,0,1764453514,13802.686000309994,-36.18114041999797,53015.46949872 2025-11-29,21:58:36.000,333,11160994,121805,0,1764453515,13802.746627099994,-36.20228780999605,53015.3926404 2025-11-29,21:58:37.000,333,11161022,121845,0,1764453516,13802.908298539995,-36.20933693999541,53015.385653280005 2025-11-29,21:58:38.000,333,11161045,121605,0,1764453517,13802.96218902,-36.13179650999518,53015.32975632001 2025-11-29,21:58:39.000,333,11160945,121965,0,1764453518,13802.98239795,-36.06835434000095,53015.252898 2025-11-29,21:58:40.000,333,11161038,121805,0,1764453519,13803.03628842999,-35.990813910000725,53015.23193664 2025-11-29,21:58:41.000,333,11161039,121885,0,1764453520,13803.110387839995,-35.96261738999601,53015.21097528001 2025-11-29,21:58:42.000,333,11160991,121525,0,1764453521,13803.211432489996,-35.92737173999922,53015.13411696 2025-11-29,21:58:43.000,333,11160963,121605,0,1764453522,13803.24511404,-35.892126089995145,53015.13411696 2025-11-29,21:58:44.000,333,11161033,121765,0,1764453523,13803.359631309992,-35.82163479000155,53015.05725864 2025-11-29,21:58:45.000,333,11160985,121805,0,1764453524,13803.467412270002,-35.79343826999684,53015.04328440001 2025-11-29,21:58:46.000,333,11160949,121525,0,1764453525,13803.501093819992,-35.82868392000091,53015.03629728 2025-11-29,21:58:47.000,333,11160893,121845,0,1764453526,13803.608874780002,-35.83573305000027,53015.001361680006 2025-11-29,21:58:48.000,333,11160903,121645,0,1764453527,13803.629083710002,-35.85688043999835,53014.9384776 2025-11-29,21:58:49.000,333,11160956,121725,0,1764453528,13803.703183119993,-35.892126089995145,53014.91052912 2025-11-29,21:58:50.000,333,11161027,121525,0,1764453529,13803.709919429988,-35.90622435000114,53014.95245184001 2025-11-29,21:58:51.000,333,11160984,121485,0,1764453530,13803.736864669998,-35.934420869998576,53014.96642608 2025-11-29,21:58:52.000,333,11160932,121485,0,1764453531,13803.743600979993,-35.92737173999922,53014.91751624 2025-11-29,21:58:53.000,333,11160944,122005,0,1764453532,13803.790755149988,-35.934420869998576,53014.90354200001 2025-11-29,21:58:54.000,333,11160996,121805,0,1764453533,13803.851381939989,-35.89917522000178,53014.91052912 2025-11-29,21:58:55.000,333,11161057,121765,0,1764453534,13803.912008729989,-35.948519129997294,53014.861619280004 2025-11-29,21:58:56.000,333,11161070,121605,0,1764453535,13803.912008729989,-35.948519129997294,53014.88956776 2025-11-29,21:58:57.000,333,11161017,121685,0,1764453536,13803.871590869989,-35.92737173999922,53014.88956776 2025-11-29,21:58:58.000,333,11160942,122005,0,1764453537,13803.938953969999,-35.885076959995786,53014.84764504 2025-11-29,21:58:59.000,333,11160955,121445,0,1764453538,13803.932217659989,-35.892126089995145,53014.882580640005 2025-11-29,21:59:00.000,333,11160986,121405,0,1764453539,13803.952426589989,-35.90622435000114,53014.85463216001 2025-11-29,21:59:01.000,333,11161028,121285,0,1764453540,13803.932217659989,-35.941469999997935,53014.882580640005 2025-11-29,21:59:02.000,333,11160887,121805,0,1764453541,13803.891799799989,-35.96966651999537,53014.82668368001 2025-11-29,21:59:03.000,333,11160993,121765,0,1764453542,13803.891799799989,-35.990813910000725,53014.812709440004 2025-11-29,21:59:04.000,333,11160939,121965,0,1764453543,13803.824436699993,-35.997863040000084,53014.8686064 2025-11-29,21:59:05.000,333,11160992,122045,0,1764453544,13803.696446809998,-35.990813910000725,53014.82668368001 2025-11-29,21:59:06.000,333,11161056,121765,0,1764453545,13803.595402159997,-36.0119612999988,53014.7987352 2025-11-29,21:59:07.000,333,11161034,121485,0,1764453546,13803.440467029992,-36.04015781999624,53014.714889760005 2025-11-29,21:59:08.000,333,11161036,121805,0,1764453547,13803.332686069996,-36.23048433000076,53014.77078672 2025-11-29,21:59:09.000,333,11160956,121485,0,1764453548,13803.339422379991,-36.30802476000099,53014.73585112001 2025-11-29,21:59:10.000,333,11161052,121565,0,1764453549,13803.305740830001,-36.4701547500008,53014.75681248001 2025-11-29,21:59:11.000,333,11160971,121845,0,1764453550,13803.251850349996,-36.632284740000614,53014.67995416 2025-11-29,21:59:12.000,333,11160957,121325,0,1764453551,13803.258586659991,-36.69572691000212,53014.68694128001 2025-11-29,21:59:13.000,333,11160998,121845,0,1764453552,13803.130596769995,-36.66753038999741,53014.6240572 2025-11-29,21:59:14.000,333,11161079,121925,0,1764453553,13803.150805699996,-36.752119949996995,53014.58912160001 2025-11-29,21:59:15.000,333,11161003,121445,0,1764453554,13803.06323367,-36.808512989999144,53014.60309584 2025-11-29,21:59:16.000,333,11161064,121445,0,1764453555,13803.029552119995,-36.83670950999658,53014.53322464 2025-11-29,21:59:17.000,333,11160910,121325,0,1764453556,13802.888089609994,-36.86490603000129,53014.49130192001 2025-11-29,21:59:18.000,333,11160962,121405,0,1764453557,13802.81399019999,-36.87900429000001,53014.51925040001 2025-11-29,21:59:19.000,333,11161028,121765,0,1764453558,13802.787044959994,-36.90015167999809,53014.49130192001 2025-11-29,21:59:20.000,333,11161028,121805,0,1764453559,13802.652318759989,-36.977692109998316,53014.51925040001 2025-11-29,21:59:21.000,333,11161046,121725,0,1764453560,13802.551274109988,-36.977692109998316,53014.50527616 2025-11-29,21:59:22.000,333,11161030,121845,0,1764453561,13802.537801489998,-36.90720080999745,53014.428417840005 2025-11-29,21:59:23.000,333,11160950,121925,0,1764453562,13802.504119939993,-36.857856900001934,53014.42143072001 2025-11-29,21:59:24.000,333,11161012,121725,0,1764453563,13802.423284219993,-36.8508077699953,53014.31662392 2025-11-29,21:59:25.000,333,11160987,121405,0,1764453564,13802.389602670002,-36.87900429000001,53014.44937920001 2025-11-29,21:59:26.000,333,11160991,121485,0,1764453565,13802.355921119997,-36.77326734000235,53014.45636632 2025-11-29,21:59:27.000,333,11160934,121885,0,1764453566,13802.376130049997,-36.7168743000002,53014.38649512 2025-11-29,21:59:28.000,333,11160959,121765,0,1764453567,13802.463702079993,-36.67457951999677,53014.428417840005 2025-11-29,21:59:29.000,333,11161022,121565,0,1764453568,13802.564746729993,-36.59703908999654,53014.35854664 2025-11-29,21:59:30.000,333,11160941,121845,0,1764453569,13802.645582449994,-36.56179343999975,53014.379508000005 2025-11-29,21:59:31.000,333,11160982,121845,0,1764453570,13802.679263999999,-36.49835126999824,53014.35854664 2025-11-29,21:59:32.000,333,11161026,121365,0,1764453571,13802.800517579999,-36.385565190001216,53014.35155952001 2025-11-29,21:59:33.000,333,11160934,121685,0,1764453572,13802.827462819994,-36.32212301999971,53014.42143072001 2025-11-29,21:59:34.000,333,11160929,121565,0,1764453573,13802.928507469995,-36.23753346000012,53014.4144436 2025-11-29,21:59:35.000,333,11160901,121725,0,1764453574,13802.95545270999,-36.124747379995824,53014.428417840005 2025-11-29,21:59:36.000,333,11160890,121885,0,1764453575,13803.00260688,-36.117698249996465,53014.38649512 2025-11-29,21:59:37.000,333,11160990,121605,0,1764453576,13803.029552119995,-36.06835434000095,53014.35155952001 2025-11-29,21:59:38.000,333,11160944,121685,0,1764453577,13803.07670628999,-36.124747379995824,53014.39348224 2025-11-29,21:59:39.000,333,11160942,121805,0,1764453578,13803.16427832,-36.110649119997106,53014.37252088001 2025-11-29,21:59:40.000,333,11160956,121925,0,1764453579,13803.231641419996,-36.06835434000095,53014.37252088001 2025-11-29,21:59:41.000,333,11161003,121725,0,1764453580,13803.272059279996,-36.23048433000076,53014.4843148 2025-11-29,21:59:42.000,333,11161058,121405,0,1764453581,13803.325949760001,-36.30097563000163,53014.428417840005 2025-11-29,21:59:43.000,333,11161001,121365,0,1764453582,13803.440467029992,-36.30097563000163,53014.46335344 2025-11-29,21:59:44.000,333,11160997,121765,0,1764453583,13803.554984299997,-36.20228780999605,53014.45636632 2025-11-29,21:59:45.000,333,11160943,121645,0,1764453584,13803.682974189993,-36.124747379995824,53014.42143072001 2025-11-29,21:59:46.000,333,11160969,121445,0,1764453585,13803.777282529998,-36.13179650999518,53014.4843148 2025-11-29,21:59:47.000,333,11160995,121365,0,1764453586,13803.898536109999,-36.124747379995824,53014.47034056001 2025-11-29,21:59:48.000,333,11160918,121605,0,1764453587,13803.878327179998,-36.110649119997106,53014.51925040001 2025-11-29,21:59:49.000,333,11161020,121685,0,1764453588,13803.925481349994,-36.0119612999988,53014.51226328 2025-11-29,21:59:50.000,333,11160909,121525,0,1764453589,13803.945690279994,-35.983764780001366,53014.53322464 2025-11-29,21:59:51.000,333,11160869,121325,0,1764453590,13804.03999862,-35.934420869998576,53014.498289040006 2025-11-29,21:59:52.000,333,11160972,121325,0,1764453591,13804.127570649995,-35.82868392000091,53014.50527616 2025-11-29,21:59:53.000,333,11160896,121525,0,1764453592,13804.19493374999,-35.86392956999771,53014.57514736 2025-11-29,21:59:54.000,333,11161011,121445,0,1764453593,13804.228615299995,-35.77934000999812,53014.554186 2025-11-29,21:59:55.000,333,11161064,121605,0,1764453594,13804.23535160999,-35.722946969995974,53014.47034056001 2025-11-29,21:59:56.000,333,11160961,121445,0,1764453595,13804.26229685,-35.62425914999767,53014.54021176001 2025-11-29,21:59:57.000,333,11160979,121565,0,1764453596,13804.3633415,-35.525571329999366,53014.442392079996 2025-11-29,21:59:58.000,333,11160942,121445,0,1764453597,13804.525012940001,-35.483276549995935,53014.53322464 2025-11-29,21:59:59.000,333,11161029,121645,0,1764453598,13804.585639730001,-35.38458872999763,53014.49130192001 2025-11-29,22:00:00.000,333,11161010,121285,0,1764453599,13804.740574859992,-35.37753959999827,53014.596108720005 2025-11-29,22:00:01.000,333,11161075,121085,0,1764453600,13804.787729030002,-35.43393264000042,53014.610082959996 2025-11-29,22:00:02.000,333,11161020,121405,0,1764453601,13804.976345709998,-35.37049046999891,53014.63104432 2025-11-29,22:00:03.000,333,11161027,121525,0,1764453602,13804.922455229993,-35.37049046999891,53014.63803144001 2025-11-29,22:00:04.000,333,11160999,121285,0,1764453603,13804.929191539988,-35.39163785999699,53014.74982536 2025-11-29,22:00:05.000,333,11161006,121485,0,1764453604,13804.875301059998,-35.32819568999548,53014.73585112001 2025-11-29,22:00:06.000,333,11160952,121685,0,1764453605,13804.861828439993,-35.32114655999612,53014.728864 2025-11-29,22:00:07.000,333,11161047,121525,0,1764453606,13804.895509989998,-35.2436061299959,53014.75681248001 2025-11-29,22:00:08.000,333,11160937,121405,0,1764453607,13804.895509989998,-35.28590090999933,53014.7987352 2025-11-29,22:00:09.000,333,11160982,121165,0,1764453608,13804.929191539988,-35.42688351000106,53014.812709440004 2025-11-29,22:00:10.000,333,11160956,121485,0,1764453609,13804.882037369993,-35.61721001999831,53014.84065792 2025-11-29,22:00:11.000,333,11160983,121405,0,1764453610,13804.841619509993,-35.73704523000197,53014.81969656 2025-11-29,22:00:12.000,333,11160910,121565,0,1764453611,13804.861828439993,-35.74409436000133,53014.77777384 2025-11-29,22:00:13.000,333,11160968,121405,0,1764453612,13804.760783789992,-35.765241749999404,53014.8686064 2025-11-29,22:00:14.000,333,11160932,121685,0,1764453613,13804.639530209992,-35.65950480000174,53014.77078672 2025-11-29,22:00:15.000,333,11160918,121405,0,1764453614,13804.531749249996,-35.59606263000023,53014.78476096001 2025-11-29,22:00:16.000,333,11160986,121445,0,1764453615,13804.40375936,-35.54671871999744,53014.85463216001 2025-11-29,22:00:17.000,333,11160974,121285,0,1764453616,13804.269033159995,-35.412785250002344,53014.78476096001 2025-11-29,22:00:18.000,333,11161026,121445,0,1764453617,13804.23535160999,-35.349343080000835,53014.7987352 2025-11-29,22:00:19.000,333,11161103,120925,0,1764453618,13804.19493374999,-35.2436061299959,53014.75681248001 2025-11-29,22:00:20.000,333,11161193,121245,0,1764453619,13804.09388909999,-35.15901656999631,53014.763799600005 2025-11-29,22:00:21.000,333,11160976,121245,0,1764453620,13804.10062541,-35.01803397000185,53014.73585112001 2025-11-29,22:00:22.000,333,11161006,121125,0,1764453621,13804.22187899,-35.02508310000121,53014.728864 2025-11-29,22:00:23.000,333,11161036,121245,0,1764453622,13804.167988509995,-34.9968865799965,53014.693928400004 2025-11-29,22:00:24.000,333,11160984,121045,0,1764453623,13804.19493374999,-34.954591800000344,53014.714889760005 2025-11-29,22:00:25.000,333,11161029,120885,0,1764453624,13804.21514267999,-35.01803397000185,53014.67296704 2025-11-29,22:00:26.000,333,11161063,121085,0,1764453625,13804.15451588999,426.55899843000225,53014.693928400004 2025-11-29,22:00:27.000,333,11160981,121045,0,1764453626,13804.19493374999,-34.954591800000344,53014.72187688 2025-11-29,22:00:28.000,333,11160932,121045,0,1764453627,13804.269033159995,-34.93344441000227,53014.77078672 2025-11-29,22:00:29.000,333,11161007,120925,0,1764453628,13804.30271471,-34.87000224000076,53014.665979920006 2025-11-29,22:00:30.000,333,11161037,120925,0,1764453629,13804.34313257,-34.679675729996234,53014.728864 2025-11-29,22:00:31.000,333,11161098,120765,0,1764453630,13804.370077809996,-34.707872250000946,53014.73585112001 2025-11-29,22:00:32.000,333,11160916,120645,0,1764453631,13804.349868879995,-34.6514792099988,53014.75681248001 2025-11-29,22:00:33.000,333,11160856,120645,0,1764453632,13804.35660518999,-34.6514792099988,53014.763799600005 2025-11-29,22:00:34.000,333,11161019,121125,0,1764453633,13804.410495669996,-34.63033182000072,53014.74283824 2025-11-29,22:00:35.000,333,11160986,120805,0,1764453634,13804.37681411999,-34.51754573999642,53014.74982536 2025-11-29,22:00:36.000,333,11160930,120765,0,1764453635,13804.390286739996,-34.47525096000027,53014.70790264001 2025-11-29,22:00:37.000,333,11160940,120885,0,1764453636,13804.37681411999,-34.36246487999597,53014.84764504 2025-11-29,22:00:38.000,333,11160865,120885,0,1764453637,13804.289242089995,-34.34836661999725,53014.79174808 2025-11-29,22:00:39.000,333,11160944,120765,0,1764453638,13804.35660518999,-34.21443315000215,53014.882580640005 2025-11-29,22:00:40.000,333,11160943,121005,0,1764453639,13804.3633415,-34.087548809999134,53014.833670800006 2025-11-29,22:00:41.000,333,11160843,120645,0,1764453640,13804.39702304999,-33.98886099000083,53014.80572232001 2025-11-29,22:00:42.000,333,11160930,120725,0,1764453641,13804.33639625999,-33.911320560000604,53014.882580640005 2025-11-29,22:00:43.000,333,11160946,120525,0,1764453642,13804.32292364,-33.87607490999653,53014.84764504 2025-11-29,22:00:44.000,333,11160953,120965,0,1764453643,13804.21514267999,-33.74919057000079,53014.81969656 2025-11-29,22:00:45.000,333,11161069,120645,0,1764453644,13804.1612522,-33.78443621999759,53014.84065792 2025-11-29,22:00:46.000,333,11160997,120725,0,1764453645,13804.03999862,-33.76328882999951,53014.84764504 2025-11-29,22:00:47.000,333,11161117,120525,0,1764453646,13804.07368016999,-33.76328882999951,53014.728864 2025-11-29,22:00:48.000,333,11160958,120565,0,1764453647,13804.05347123999,-33.77033795999887,53014.84065792 2025-11-29,22:00:49.000,333,11160992,120605,0,1764453648,13804.12083434,-33.72099404999608,53014.75681248001 2025-11-29,22:00:50.000,333,11161001,120365,0,1764453649,13804.18146113,-33.76328882999951,53014.79174808 2025-11-29,22:00:51.000,333,11160977,120765,0,1764453650,13804.18146113,-33.70689578999736,53014.90354200001 2025-11-29,22:00:52.000,333,11160967,120525,0,1764453651,13804.289242089995,-33.70689578999736,53014.861619280004 2025-11-29,22:00:53.000,333,11160975,120365,0,1764453652,13804.32292364,-33.75623970000015,53014.833670800006 2025-11-29,22:00:54.000,333,11161003,120285,0,1764453653,13804.29597839999,-33.671650140000565,53014.85463216001 2025-11-29,22:00:55.000,333,11160944,120685,0,1764453654,13804.33639625999,-33.671650140000565,53014.73585112001 2025-11-29,22:00:56.000,333,11160926,120565,0,1764453655,13804.349868879995,-33.629355359997135,53014.763799600005 2025-11-29,22:00:57.000,333,11160945,120325,0,1764453656,13804.471122459996,-33.622306229997776,53014.77777384 2025-11-29,22:00:58.000,333,11161058,120565,0,1764453657,13804.511540319996,-33.60820796999906,53014.78476096001 2025-11-29,22:00:59.000,333,11160963,120325,0,1764453658,13804.585639730001,-33.53066753999883,53014.70790264001 2025-11-29,22:01:00.000,333,11160912,120325,0,1764453659,13804.619321279992,-33.53771666999819,53014.714889760005 2025-11-29,22:01:01.000,333,11160958,120365,0,1764453660,13804.659739139992,-33.389684939997096,53014.73585112001 2025-11-29,22:01:02.000,333,11160936,120325,0,1764453661,13804.659739139992,-33.32624276999559,53014.81969656 2025-11-29,22:01:03.000,333,11160942,120285,0,1764453662,13804.686684380002,-33.269849730000715,53014.77777384 2025-11-29,22:01:04.000,333,11160913,120325,0,1764453663,13804.626057590001,-33.241653209996,53014.77078672 2025-11-29,22:01:05.000,333,11160988,120685,0,1764453664,13804.639530209992,-33.18526017000113,53014.763799600005 2025-11-29,22:01:06.000,333,11160977,120245,0,1764453665,13804.686684380002,-33.18526017000113,53014.82668368001 2025-11-29,22:01:07.000,333,11160972,120365,0,1764453666,13804.693420689997,-33.24870233999536,53014.714889760005 2025-11-29,22:01:08.000,333,11160974,120005,0,1764453667,13804.653002829997,-33.23460407999664,53014.72187688 2025-11-29,22:01:09.000,333,11161057,120165,0,1764453668,13804.754047479997,-33.1077197400009,53014.714889760005 2025-11-29,22:01:10.000,333,11161038,120245,0,1764453669,13804.868564750002,-33.12886712999898,53014.70091552 2025-11-29,22:01:11.000,333,11161027,120205,0,1764453670,13804.949400469988,-33.17821104000177,53014.714889760005 2025-11-29,22:01:12.000,333,11161000,119804,0,1764453671,13805.010027259988,-33.171161909995135,53014.72187688 2025-11-29,22:01:13.000,333,11161026,120405,0,1764453672,13805.043708809993,-33.1077197400009,53014.72187688 2025-11-29,22:01:14.000,333,11161010,120125,0,1764453673,13805.070654049989,-33.12181799999962,53014.714889760005 2025-11-29,22:01:15.000,333,11161025,120125,0,1764453674,13805.077390359998,-33.12886712999898,53014.74283824 2025-11-29,22:01:16.000,333,11161044,120005,0,1764453675,13805.124544529994,-33.11476887000026,53014.74982536 2025-11-29,22:01:17.000,333,11160951,119804,0,1764453676,13805.19190762999,-33.05837582999811,53014.72187688 2025-11-29,22:01:18.000,333,11160943,120005,0,1764453677,13805.218852869999,-33.07247408999683,53014.665979920006 2025-11-29,22:01:19.000,333,11160996,120325,0,1764453678,13805.29295227999,-33.01608105000196,53014.67296704 2025-11-29,22:01:20.000,333,11160974,119885,0,1764453679,13805.218852869999,-32.94558975000109,53014.70790264001 2025-11-29,22:01:21.000,333,11160929,120045,0,1764453680,13805.245798109994,-32.861000190001505,53014.65200568 2025-11-29,22:01:22.000,333,11160957,120045,0,1764453681,13805.33337013999,-32.83280366999679,53014.665979920006 2025-11-29,22:01:23.000,333,11160971,119765,0,1764453682,13805.29968859,-32.755263239996566,53014.67995416 2025-11-29,22:01:24.000,333,11160995,119885,0,1764453683,13805.407469549995,-32.755263239996566,53014.68694128001 2025-11-29,22:01:25.000,333,11160945,119885,0,1764453684,13805.569140989996,-32.6847719399957,53014.63803144001 2025-11-29,22:01:26.000,333,11160967,119845,0,1764453685,13805.56240468,-32.65657541999826,53014.68694128001 2025-11-29,22:01:27.000,333,11160912,119525,0,1764453686,13805.6432404,-32.593133249996754,53014.73585112001 2025-11-29,22:01:28.000,333,11160945,119885,0,1764453687,13805.656713019991,-32.54378934000124,53014.714889760005 2025-11-29,22:01:29.000,333,11160923,119885,0,1764453688,13805.744285050001,-32.46624891000101,53014.75681248001 2025-11-29,22:01:30.000,333,11161085,119845,0,1764453689,13805.737548739991,-32.38870848000079,53014.74982536 2025-11-29,22:01:31.000,333,11160935,119765,0,1764453690,13805.784702910001,-32.367561089995434,53014.812709440004 2025-11-29,22:01:32.000,333,11160906,119645,0,1764453691,13805.784702910001,-32.29002065999521,53014.81969656 2025-11-29,22:01:33.000,333,11160939,120005,0,1764453692,13805.798175529992,-32.31116805000056,53014.80572232001 2025-11-29,22:01:34.000,333,11160952,119605,0,1764453693,13805.825120770001,-32.233627620000334,53014.79174808 2025-11-29,22:01:35.000,333,11160937,119485,0,1764453694,13805.784702910001,-32.25477500999841,53014.84065792 2025-11-29,22:01:36.000,333,11160876,119645,0,1764453695,13805.717339809991,-32.29002065999521,53014.8686064 2025-11-29,22:01:37.000,333,11160994,119525,0,1764453696,13805.690394569996,-32.25477500999841,53014.84065792 2025-11-29,22:01:38.000,333,11160988,119645,0,1764453697,13805.656713019991,-32.15608719000011,53014.80572232001 2025-11-29,22:01:39.000,333,11160969,119845,0,1764453698,13805.609558849996,429.37865043000056,53014.90354200001 2025-11-29,22:01:40.000,333,11161041,119605,0,1764453699,13805.62303147,-32.24772587999905,53014.7987352 2025-11-29,22:01:41.000,333,11160923,119565,0,1764453700,13805.528723129995,-32.21248023000226,53014.833670800006 2025-11-29,22:01:42.000,333,11161052,119525,0,1764453701,13805.52198682,-32.26182413999777,53014.78476096001 2025-11-29,22:01:43.000,333,11160968,119285,0,1764453702,13805.51525050999,-32.31116805000056,53014.84065792 2025-11-29,22:01:44.000,333,11160796,119485,0,1764453703,13805.52198682,-32.459199780001654,53014.88956776 2025-11-29,22:01:45.000,333,11161017,119605,0,1764453704,13805.407469549995,-32.44510151999566,53014.81969656 2025-11-29,22:01:46.000,333,11161003,119725,0,1764453705,13805.306424899994,-32.452150650002295,53014.84065792 2025-11-29,22:01:47.000,333,11161003,119525,0,1764453706,13805.245798109994,-32.579034989998036,53014.82668368001 2025-11-29,22:01:48.000,333,11160925,119605,0,1764453707,13805.117808219999,-32.67772280999634,53014.812709440004 2025-11-29,22:01:49.000,333,11160968,119445,0,1764453708,13804.962873089993,-32.66362454999762,53014.693928400004 2025-11-29,22:01:50.000,333,11160987,119445,0,1764453709,13804.888773680002,-32.74116497999785,53014.65200568 2025-11-29,22:01:51.000,333,11161043,119365,0,1764453710,13804.727102240002,-32.72706671999913,53014.67995416 2025-11-29,22:01:52.000,333,11160864,120005,0,1764453711,13804.612584969997,-32.84690192999551,53014.65899280001 2025-11-29,22:01:53.000,333,11161028,119445,0,1764453712,13804.471122459996,-32.96673713999917,53014.63104432 2025-11-29,22:01:54.000,333,11160946,119405,0,1764453713,13804.30271471,-33.030179310000676,53014.49130192001 2025-11-29,22:01:55.000,333,11161042,119445,0,1764453714,13804.13430695999,-33.07952321999619,53014.498289040006 2025-11-29,22:01:56.000,333,11161034,119365,0,1764453715,13803.952426589989,-33.17821104000177,53014.43540496 2025-11-29,22:01:57.000,333,11161137,119085,0,1764453716,13803.676237879998,-33.20640755999921,53014.35854664 2025-11-29,22:01:58.000,333,11160939,119285,0,1764453717,13803.561720609992,-33.32624276999559,53014.274701199996 2025-11-29,22:01:59.000,333,11160931,119525,0,1764453718,13803.332686069996,-33.48132362999604,53014.25373984001 2025-11-29,22:02:00.000,333,11160947,119525,0,1764453719,13803.130596769995,-33.629355359997135,53014.1698944 2025-11-29,22:02:01.000,333,11160994,119205,0,1764453720,13803.00260688,-33.72804317999544,53014.107010319996 2025-11-29,22:02:02.000,333,11160908,119245,0,1764453721,13802.90156223,-33.70689578999736,53013.995216400006 2025-11-29,22:02:03.000,333,11160989,119445,0,1764453722,13802.800517579999,-33.71394491999672,53013.876435360005 2025-11-29,22:02:04.000,333,11161050,119165,0,1764453723,13802.692736619989,-33.72099404999608,53013.876435360005 2025-11-29,22:02:05.000,333,11160955,119165,0,1764453724,13802.443493149993,-33.70689578999736,53013.73669296 2025-11-29,22:02:06.000,333,11161050,119165,0,1764453725,13802.322239569992,-33.53771666999819,53013.67380888 2025-11-29,22:02:07.000,333,11160862,119285,0,1764453726,13802.355921119997,-33.6011588399997,53013.61791192 2025-11-29,22:02:08.000,333,11160949,119125,0,1764453727,13802.153831819996,-33.495421890002035,53013.49913088 2025-11-29,22:02:09.000,333,11161008,119165,0,1764453728,13802.093205029996,-33.46722536999732,53013.40829832 2025-11-29,22:02:10.000,333,11160801,119165,0,1764453729,13801.94500621,-33.389684939997096,53013.41528544001 2025-11-29,22:02:11.000,333,11160928,119165,0,1764453730,13801.88437942,-33.53771666999819,53013.27554304001 2025-11-29,22:02:12.000,333,11160921,119005,0,1764453731,13801.84396156,-33.72804317999544,53013.2615688 2025-11-29,22:02:13.000,333,11161030,118965,0,1764453732,13801.8035437,-33.8126327400023,53013.135800640004 2025-11-29,22:02:14.000,333,11160816,119005,0,1764453733,13801.749653219995,-33.8126327400023,53013.06592944 2025-11-29,22:02:15.000,333,11160802,119085,0,1764453734,13801.68229012,-33.93951707999804,53012.98208400001 2025-11-29,22:02:16.000,333,11160970,119205,0,1764453735,13801.71597166999,-33.92541881999932,53012.94016128001 2025-11-29,22:02:17.000,333,11160944,119285,0,1764453736,13801.65534487999,-33.8126327400023,53012.88426432 2025-11-29,22:02:18.000,333,11160975,119045,0,1764453737,13801.587981779994,-33.74214144000143,53012.702599200005 2025-11-29,22:02:19.000,333,11160995,118845,0,1764453738,13801.587981779994,-33.678699269999925,53012.765483279996 2025-11-29,22:02:20.000,333,11160875,118885,0,1764453739,13801.55430022999,-33.6011588399997,53012.71657344 2025-11-29,22:02:21.000,333,11160892,119045,0,1764453740,13801.534091299989,-33.54476579999755,53012.597792399996 2025-11-29,22:02:22.000,333,11161061,119245,0,1764453741,13801.567772849994,-33.50952015000075,53012.50695984001 2025-11-29,22:02:23.000,333,11161045,119165,0,1764453742,13801.61492701999,-33.446077979999245,53012.43708864001 2025-11-29,22:02:24.000,333,11160885,118845,0,1764453743,13801.66208119,-33.37558667999838,53012.37420456 2025-11-29,22:02:25.000,333,11160986,118845,0,1764453744,13801.71597166999,-33.30509537999751,53012.30433336 2025-11-29,22:02:26.000,333,11160955,119005,0,1764453745,13801.70249905,-33.31919363999623,53012.26939776001 2025-11-29,22:02:27.000,333,11160870,119045,0,1764453746,13801.709235359995,-33.28394798999943,53012.24144928001 2025-11-29,22:02:28.000,333,11160940,118725,0,1764453747,13801.668817499994,-33.255751470002,53012.22747504 2025-11-29,22:02:29.000,333,11160966,118605,0,1764453748,13801.729444289995,-33.19230930000049,53012.199526560005 2025-11-29,22:02:30.000,333,11160872,119005,0,1764453749,13801.790071079995,-33.164112779995776,53012.16459096 2025-11-29,22:02:31.000,333,11160963,119085,0,1764453750,13801.81701631999,-33.07952321999619,53012.20651368 2025-11-29,22:02:32.000,333,11160891,118965,0,1764453751,13801.931533589996,-33.051326699998754,53012.108694 2025-11-29,22:02:33.000,333,11160974,118525,0,1764453752,13802.012369309996,-32.987884529997245,53012.13664248 2025-11-29,22:02:34.000,333,11160951,118845,0,1764453753,13802.106677650001,-32.980835399997886,53012.10170688001 2025-11-29,22:02:35.000,333,11161045,118965,0,1764453754,13802.187513370001,-32.93854062000173,53012.108694 2025-11-29,22:02:36.000,333,11160931,118845,0,1764453755,13802.362657429992,-32.931491489995096,53012.11568112 2025-11-29,22:02:37.000,333,11160922,118845,0,1764453756,13802.477174699998,-32.92444235999574,53012.01786144 2025-11-29,22:02:38.000,333,11160945,118725,0,1764453757,13802.578219349998,-32.987884529997245,53012.05279704001 2025-11-29,22:02:39.000,333,11160974,118445,0,1764453758,13802.618637209998,-33.1077197400009,53012.080745520005 2025-11-29,22:02:40.000,333,11161156,118965,0,1764453759,13802.645582449994,-33.24870233999536,53012.08773264 2025-11-29,22:02:41.000,333,11161073,118885,0,1764453760,13802.760099719999,-33.33329190000222,53012.031835680005 2025-11-29,22:02:42.000,333,11161005,118965,0,1764453761,13802.8813533,-33.33329190000222,53012.031835680005 2025-11-29,22:02:43.000,333,11160953,118605,0,1764453762,13803.00260688,-33.28394798999943,53012.02484856001 2025-11-29,22:02:44.000,333,11160851,118645,0,1764453763,13803.13733307999,-33.29804624999815,53012.11568112 2025-11-29,22:02:45.000,333,11160900,118204,0,1764453764,13803.15754200999,-33.28394798999943,53012.094719759996 2025-11-29,22:02:46.000,333,11161062,118685,0,1764453765,13803.22490511,-33.18526017000113,53012.0388228 2025-11-29,22:02:47.000,333,11161038,118645,0,1764453766,13803.278795589991,-33.093621480002184,53012.05279704001 2025-11-29,22:02:48.000,333,11160910,118485,0,1764453767,13803.379840239992,-33.044277569999394,53012.05279704001 2025-11-29,22:02:49.000,333,11161067,118765,0,1764453768,13803.433730719997,-33.030179310000676,53012.01786144 2025-11-29,22:02:50.000,333,11161017,118485,0,1764453769,13803.467412270002,-32.97378626999853,53012.08773264 2025-11-29,22:02:51.000,333,11161065,118605,0,1764453770,13803.447203340002,-32.87509845000022,53012.1785652 2025-11-29,22:02:52.000,333,11161067,118605,0,1764453771,13803.467412270002,-32.72001758999977,53012.11568112 2025-11-29,22:02:53.000,333,11160980,118725,0,1764453772,13803.453939649997,-32.70591933000105,53012.12266824001 2025-11-29,22:02:54.000,333,11160996,118525,0,1764453773,13803.467412270002,-32.691821070002334,53012.16459096 2025-11-29,22:02:55.000,333,11160968,118685,0,1764453774,13803.400049169992,-32.74116497999785,53012.17157808001 2025-11-29,22:02:56.000,333,11161046,118445,0,1764453775,13803.447203340002,-32.73411584999849,53012.19253944001 2025-11-29,22:02:57.000,333,11160934,118565,0,1764453776,13803.447203340002,-32.79050889000064,53012.10170688001 2025-11-29,22:02:58.000,333,11160955,118525,0,1764453777,13803.514566439997,-32.82575453999743,53012.1785652 2025-11-29,22:02:59.000,333,11161023,118565,0,1764453778,13803.528039060002,-32.861000190001505,53012.150616720006 2025-11-29,22:03:00.000,333,11161022,118125,0,1764453779,13803.602138469992,-32.88214757999958,53012.150616720006 2025-11-29,22:03:01.000,333,11160978,118165,0,1764453780,13803.608874780002,-32.8962458399983,53012.15760384 2025-11-29,22:03:02.000,333,11160944,118365,0,1764453781,13803.568456920002,-32.87509845000022,53012.22048792001 2025-11-29,22:03:03.000,333,11160995,118765,0,1764453782,13803.554984299997,-32.861000190001505,53012.23446216 2025-11-29,22:03:04.000,333,11160957,118365,0,1764453783,13803.548247990002,-32.82575453999743,53012.19253944001 2025-11-29,22:03:05.000,333,11161002,118165,0,1764453784,13803.453939649997,-32.83280366999679,53012.16459096 2025-11-29,22:03:06.000,333,11160996,118565,0,1764453785,13803.474148579997,-32.804607149999356,53012.199526560005 2025-11-29,22:03:07.000,333,11160979,118445,0,1764453786,13803.346158690001,-32.90329496999766,53012.22747504 2025-11-29,22:03:08.000,333,11160878,118204,0,1764453787,13803.24511404,-32.93854062000173,53012.150616720006 2025-11-29,22:03:09.000,333,11160975,118485,0,1764453788,13803.211432489996,-33.044277569999394,53012.19253944001 2025-11-29,22:03:10.000,333,11161032,118405,0,1764453789,13803.090178909995,-33.1077197400009,53012.26939776001 2025-11-29,22:03:11.000,333,11161052,118245,0,1764453790,13803.07670628999,-33.11476887000026,53012.283372 2025-11-29,22:03:12.000,333,11161014,118565,0,1764453791,13803.009343189995,-33.12886712999898,53012.1785652 2025-11-29,22:03:13.000,333,11161049,118325,0,1764453792,13802.98239795,-33.051326699998754,53012.20651368 2025-11-29,22:03:14.000,333,11160977,118525,0,1764453793,13802.968925329995,-33.00903191999532,53012.17157808001 2025-11-29,22:03:15.000,333,11161028,118405,0,1764453794,13802.867880679994,-32.994933659996605,53012.150616720006 2025-11-29,22:03:16.000,333,11161039,118365,0,1764453795,13802.83419912999,-33.051326699998754,53012.12266824001 2025-11-29,22:03:17.000,333,11161004,118325,0,1764453796,13802.79378126999,-32.95263888000045,53012.15760384 2025-11-29,22:03:18.000,333,11161017,118325,0,1764453797,13802.686000309994,-32.96673713999917,53012.13664248 2025-11-29,22:03:19.000,333,11161024,118605,0,1764453798,13802.739890789999,-32.91739322999638,53012.14362960001 2025-11-29,22:03:20.000,333,11161019,118085,0,1764453799,13802.787044959994,-32.94558975000109,53012.12266824001 2025-11-29,22:03:21.000,333,11161005,118525,0,1764453800,13802.77357233999,-32.987884529997245,53012.16459096 2025-11-29,22:03:22.000,333,11161046,118204,0,1764453801,13802.766836029994,-33.037228440000035,53012.17157808001 2025-11-29,22:03:23.000,333,11161012,118245,0,1764453802,13802.706209239994,-33.030179310000676,53012.1785652 2025-11-29,22:03:24.000,333,11160974,118405,0,1764453803,13802.712945549989,-33.093621480002184,53012.07375840001 2025-11-29,22:03:25.000,333,11161008,118365,0,1764453804,13802.665791379994,-33.171161909995135,53012.10170688001 2025-11-29,22:03:26.000,333,11161023,118204,0,1764453805,13802.591691969988,428.3565265799989,53012.15760384 2025-11-29,22:03:27.000,333,11161014,118125,0,1764453806,13802.497383629998,-33.33329190000222,53012.031835680005 2025-11-29,22:03:28.000,333,11160930,118204,0,1764453807,13802.335712189997,-33.396734069996455,53012.08773264 2025-11-29,22:03:29.000,333,11161003,118125,0,1764453808,13802.268349090002,-33.41788146000181,53011.9689516 2025-11-29,22:03:30.000,333,11161012,118285,0,1764453809,13802.214458609997,-33.41788146000181,53011.98991296 2025-11-29,22:03:31.000,333,11161019,118365,0,1764453810,13802.167304440001,-33.396734069996455,53011.97593872001 2025-11-29,22:03:32.000,333,11161024,118245,0,1764453811,13802.194249679997,-33.403783199995814,53011.94100312 2025-11-29,22:03:33.000,333,11161024,118325,0,1764453812,13802.099941339991,-33.43197972000053,53011.85715768001 2025-11-29,22:03:34.000,333,11160994,118204,0,1764453813,13802.086468720001,-33.42493059000117,53011.8292092 2025-11-29,22:03:35.000,333,11160993,118125,0,1764453814,13802.126886580001,-33.37558667999838,53011.8292092 2025-11-29,22:03:36.000,333,11160982,118165,0,1764453815,13802.079732409991,-33.38263580999774,53011.78728648001 2025-11-29,22:03:37.000,333,11160969,118125,0,1764453816,13802.066259790001,-33.36148841999966,53011.745363760005 2025-11-29,22:03:38.000,333,11160930,118045,0,1764453817,13802.160568129992,-33.37558667999838,53011.68247968 2025-11-29,22:03:39.000,333,11160994,118165,0,1764453818,13802.120150269991,-33.403783199995814,53011.63356984 2025-11-29,22:03:40.000,333,11160969,118045,0,1764453819,13802.207722300001,-33.36148841999966,53011.626582720004 2025-11-29,22:03:41.000,333,11160975,118245,0,1764453820,13802.227931230002,-33.37558667999838,53011.63356984 2025-11-29,22:03:42.000,333,11160982,118365,0,1764453821,13802.221194919992,-33.38263580999774,53011.57068576001 2025-11-29,22:03:43.000,333,11160975,118045,0,1764453822,13802.207722300001,-33.34739016000094,53011.58466 2025-11-29,22:03:44.000,333,11161003,117885,0,1764453823,13802.295294329997,-33.46722536999732,53011.528763040005 2025-11-29,22:03:45.000,333,11161013,118204,0,1764453824,13802.322239569992,-33.51656928000011,53011.528763040005 2025-11-29,22:03:46.000,333,11161015,118405,0,1764453825,13802.409811600002,-33.615257099998416,53011.52177592001 2025-11-29,22:03:47.000,333,11161043,117725,0,1764453826,13802.416547909997,-33.798534479996306,53011.53575016 2025-11-29,22:03:48.000,333,11161040,117925,0,1764453827,13802.531065179988,-33.861976649997814,53011.50081456001 2025-11-29,22:03:49.000,333,11161046,118204,0,1764453828,13802.591691969988,-33.86902577999717,53011.45190472001 2025-11-29,22:03:50.000,333,11160979,118165,0,1764453829,13802.659055069998,-33.88312403999589,53011.36805928 2025-11-29,22:03:51.000,333,11160957,118245,0,1764453830,13802.77357233999,-33.911320560000604,53011.38902064 2025-11-29,22:03:52.000,333,11160955,117845,0,1764453831,13802.81399019999,-33.96771359999548,53011.409982000005 2025-11-29,22:03:53.000,333,11160933,118085,0,1764453832,13802.888089609994,-34.00295924999955,53011.3401108 2025-11-29,22:03:54.000,333,11160982,117925,0,1764453833,13802.87461698999,-34.09459793999849,53011.361072160005 2025-11-29,22:03:55.000,333,11160943,118165,0,1764453834,13802.92177116,-34.10869619999721,53011.33312368001 2025-11-29,22:03:56.000,333,11160891,117565,0,1764453835,13802.92177116,-34.15804011,53011.3750464 2025-11-29,22:03:57.000,333,11160945,117605,0,1764453836,13802.85440805999,-34.21443315000215,53011.38203352001 2025-11-29,22:03:58.000,333,11160903,117965,0,1764453837,13802.766836029994,-34.2919735799951,53011.30517520001 2025-11-29,22:03:59.000,333,11161001,118085,0,1764453838,13802.766836029994,-34.270826189997024,53011.32613656 2025-11-29,22:04:00.000,333,11161033,117725,0,1764453839,13802.85440805999,-34.320170099999814,53011.312162320006 2025-11-29,22:04:01.000,333,11160957,117925,0,1764453840,13802.89482591999,-34.34836661999725,53011.242291120005 2025-11-29,22:04:02.000,333,11160989,118085,0,1764453841,13802.94198009,-34.313120970000455,53011.25626536001 2025-11-29,22:04:03.000,333,11161008,118045,0,1764453842,13802.989134259995,-34.263777059997665,53011.21434264001 2025-11-29,22:04:04.000,333,11160915,117885,0,1764453843,13803.12386046,-34.21443315000215,53011.20735552 2025-11-29,22:04:05.000,333,11161017,117925,0,1764453844,13803.24511404,-34.21443315000215,53011.22831688 2025-11-29,22:04:06.000,333,11160991,118005,0,1764453845,13803.299004519991,-34.256727929998306,53011.23530400001 2025-11-29,22:04:07.000,333,11160945,117925,0,1764453846,13803.400049169992,-34.270826189997024,53011.21434264001 2025-11-29,22:04:08.000,333,11160975,118005,0,1764453847,13803.440467029992,-34.32721922999917,53011.17940704 2025-11-29,22:04:09.000,333,11160977,118005,0,1764453848,13803.514566439997,-34.33426835999853,53011.15844568 2025-11-29,22:04:10.000,333,11161018,117885,0,1764453849,13803.581929539992,-34.4047596599994,53011.18639416001 2025-11-29,22:04:11.000,333,11160963,117965,0,1764453850,13803.635820019997,-34.47525096000027,53011.22831688 2025-11-29,22:04:12.000,333,11160903,117565,0,1764453851,13803.716655739998,-34.55279139000049,53011.24927824 2025-11-29,22:04:13.000,333,11160948,117805,0,1764453852,13803.750337289988,-34.665577469997515,53011.31914944 2025-11-29,22:04:14.000,333,11160919,117605,0,1764453853,13803.790755149988,-34.721970509999665,53011.34709792 2025-11-29,22:04:15.000,333,11160988,117605,0,1764453854,13803.891799799989,-34.721970509999665,53011.32613656 2025-11-29,22:04:16.000,333,11160979,117685,0,1764453855,13803.905272419994,-34.79951093999989,53011.38902064 2025-11-29,22:04:17.000,333,11160958,117645,0,1764453856,13803.965899209994,-34.80656006999925,53011.45190472001 2025-11-29,22:04:18.000,333,11160966,117685,0,1764453857,13804.11409802999,-34.83475658999669,53011.46587896 2025-11-29,22:04:19.000,333,11160951,117885,0,1764453858,13804.20167006,426.8339144999991,53011.56369864 2025-11-29,22:04:20.000,333,11160915,117725,0,1764453859,13804.29597839999,-34.729019639999024,53011.61260848 2025-11-29,22:04:21.000,333,11160935,117605,0,1764453860,13804.44417722,-34.73606876999838,53011.577672880005 2025-11-29,22:04:22.000,333,11161020,117405,0,1764453861,13804.531749249996,-34.69377399000223,53011.61260848 2025-11-29,22:04:23.000,333,11161048,117685,0,1764453862,13804.585639730001,-34.63033182000072,53011.68946680001 2025-11-29,22:04:24.000,333,11160971,117565,0,1764453863,13804.740574859992,-34.609184429995366,53011.73138952 2025-11-29,22:04:25.000,333,11160981,117565,0,1764453864,13804.861828439993,-34.57393877999857,53011.80126072 2025-11-29,22:04:26.000,333,11161021,117845,0,1764453865,13804.989818329988,-34.62328269000136,53011.927028879996 2025-11-29,22:04:27.000,333,11160963,117685,0,1764453866,13805.138017149999,-34.59508616999665,53011.90606752001 2025-11-29,22:04:28.000,333,11160954,117565,0,1764453867,13805.346842759995,-34.721970509999665,53011.99690008 2025-11-29,22:04:29.000,333,11161055,117885,0,1764453868,13805.367051689995,-34.82770745999733,53012.05279704001 2025-11-29,22:04:30.000,333,11160905,117925,0,1764453869,13805.42094217,-34.82770745999733,53012.18555232 2025-11-29,22:04:31.000,333,11161021,118045,0,1764453870,13805.37378799999,-34.75721615999646,53012.22747504 2025-11-29,22:04:32.000,333,11160978,117525,0,1764453871,13805.427678479995,-34.62328269000136,53012.199526560005 2025-11-29,22:04:33.000,333,11160991,117565,0,1764453872,13805.427678479995,-34.482300089999626,53012.283372 2025-11-29,22:04:34.000,333,11160937,117445,0,1764453873,13805.43441478999,-34.35541574999661,53012.297346240004 2025-11-29,22:04:35.000,333,11160963,117565,0,1764453874,13805.488305269995,-34.24262966999959,53012.318307600006 2025-11-29,22:04:36.000,333,11161031,117645,0,1764453875,13805.468096339995,-34.15804011,53012.4929856 2025-11-29,22:04:37.000,333,11160973,117765,0,1764453876,13805.38052431,-34.0593522900017,53012.43708864001 2025-11-29,22:04:38.000,333,11160878,117685,0,1764453877,13805.25927073,-33.97476273000211,53012.52792120001 2025-11-29,22:04:39.000,333,11160985,117645,0,1764453878,13805.151489769989,-33.8126327400023,53012.59080528 2025-11-29,22:04:40.000,333,11161080,117845,0,1764453879,13805.171698699989,-33.77738708999823,53012.61176664 2025-11-29,22:04:41.000,333,11160917,117605,0,1764453880,13805.104335599994,-33.72099404999608,53012.64670224001 2025-11-29,22:04:42.000,333,11161022,117445,0,1764453881,13805.084126669994,-33.678699269999925,53012.77247040001 2025-11-29,22:04:43.000,333,11160978,117605,0,1764453882,13804.969609399988,-33.636404489996494,53012.765483279996 2025-11-29,22:04:44.000,333,11160989,117485,0,1764453883,13804.902246299993,-33.60820796999906,53012.83535448 2025-11-29,22:04:45.000,333,11160935,117245,0,1764453884,13804.774256409997,-33.57296232000226,53012.85631584 2025-11-29,22:04:46.000,333,11160980,117765,0,1764453885,13804.639530209992,-33.55181492999691,53012.83535448 2025-11-29,22:04:47.000,333,11161005,117885,0,1764453886,13804.457649839991,-33.57296232000226,53012.94016128001 2025-11-29,22:04:48.000,333,11161040,117685,0,1764453887,13804.27576946999,-33.74214144000143,53012.96112264001 2025-11-29,22:04:49.000,333,11160884,117525,0,1764453888,13804.05347123999,-33.86902577999717,53012.97509688 2025-11-29,22:04:50.000,333,11160974,117765,0,1764453889,13803.790755149988,-33.97476273000211,53012.989071120006 2025-11-29,22:04:51.000,333,11160991,117645,0,1764453890,13803.595402159997,-34.14394185000128,53013.04496808 2025-11-29,22:04:52.000,333,11160976,117445,0,1764453891,13803.373103929996,-34.32721922999917,53013.00304536 2025-11-29,22:04:53.000,333,11160994,117325,0,1764453892,13803.130596769995,-34.496398349998344,53013.01003248001 2025-11-29,22:04:54.000,333,11161009,117645,0,1764453893,13802.726418169994,-34.75721615999646,53012.98208400001 2025-11-29,22:04:55.000,333,11160979,117605,0,1764453894,13802.396338979997,-34.96869005999906,53012.96112264001 2025-11-29,22:04:56.000,333,11160944,117565,0,1764453895,13802.04605086,-35.074427009996725,53012.94016128001 2025-11-29,22:04:57.000,333,11161006,117405,0,1764453896,13801.68229012,-35.19426222000038,53012.92618704 2025-11-29,22:04:58.000,333,11160970,117485,0,1764453897,13801.338738309998,-35.26475352000125,53012.751509040005 2025-11-29,22:04:59.000,333,11160954,117285,0,1764453898,13801.062549599992,-35.4198343800017,53012.68163784 2025-11-29,22:05:00.000,333,11160997,117445,0,1764453899,13800.80656982,-35.46212915999786,53012.60477952001 2025-11-29,22:05:01.000,333,11160997,117165,0,1764453900,13800.53711741999,-35.589013500000874,53012.5628568 2025-11-29,22:05:02.000,333,11160929,117525,0,1764453901,13800.308082879994,-35.652455669995106,53012.44407576 2025-11-29,22:05:03.000,333,11160932,117605,0,1764453902,13800.038630479998,-35.67360306000046,53012.367217440005 2025-11-29,22:05:04.000,333,11160964,117365,0,1764453903,13799.876959039997,-35.6665539300011,53012.22048792001 2025-11-29,22:05:05.000,333,11160973,117405,0,1764453904,13799.708551290001,-35.74409436000133,53012.094719759996 2025-11-29,22:05:06.000,333,11160913,117405,0,1764453905,13799.412153649995,-35.82868392000091,53012.031835680005 2025-11-29,22:05:07.000,333,11160889,117245,0,1764453906,13799.210064349994,-35.82868392000091,53011.87113192 2025-11-29,22:05:08.000,333,11160912,117325,0,1764453907,13798.913666709988,-35.86392956999771,53011.78029936 2025-11-29,22:05:09.000,333,11160970,117285,0,1764453908,13798.671159550002,-35.892126089995145,53011.626582720004 2025-11-29,22:05:10.000,333,11161007,117325,0,1764453909,13798.455597629996,-35.934420869998576,53011.528763040005 2025-11-29,22:05:11.000,333,11160951,117325,0,1764453910,13798.273717259995,-35.997863040000084,53011.361072160005 2025-11-29,22:05:12.000,333,11160991,117605,0,1764453911,13798.03794640999,-36.06835434000095,53011.25626536001 2025-11-29,22:05:13.000,333,11160981,117365,0,1764453912,13797.883011279999,-36.10359998999775,53011.09556160001 2025-11-29,22:05:14.000,333,11160932,117245,0,1764453913,13797.680921979998,-36.08245259999967,53010.9907548 2025-11-29,22:05:15.000,333,11160972,117285,0,1764453914,13797.532723160002,-36.08950172999903,53010.87197376 2025-11-29,22:05:16.000,333,11161013,117285,0,1764453915,13797.438414819997,-36.08950172999903,53010.70428288 2025-11-29,22:05:17.000,333,11160909,117445,0,1764453916,13797.384524339992,-36.06835434000095,53010.6763344 2025-11-29,22:05:18.000,333,11160931,117485,0,1764453917,13797.337370169997,-36.07540347000031,53010.522617760005 2025-11-29,22:05:19.000,333,11160993,117245,0,1764453918,13797.263270759991,-36.10359998999775,53010.36890112 2025-11-29,22:05:20.000,333,11160843,117405,0,1764453919,13797.175698729996,-36.117698249996465,53010.26409432 2025-11-29,22:05:21.000,333,11160860,117005,0,1764453920,13797.02749991,-36.15294390000054,53010.1523004 2025-11-29,22:05:22.000,333,11160900,117245,0,1764453921,13796.96687312,-36.18114041999797,53010.00557088 2025-11-29,22:05:23.000,333,11160867,117165,0,1764453922,13796.92645526,-36.167042159999255,53009.89377696001 2025-11-29,22:05:24.000,333,11160959,117245,0,1764453923,13796.892773709995,-36.19523867999669,53009.781983040004 2025-11-29,22:05:25.000,333,11161000,117325,0,1764453924,13796.90624633,-36.159993029999896,53009.75403456001 2025-11-29,22:05:26.000,333,11161023,117325,0,1764453925,13796.953400499995,-36.10359998999775,53009.60730504001 2025-11-29,22:05:27.000,333,11161026,117165,0,1764453926,13796.993818359995,-36.06130521000159,53009.4535884 2025-11-29,22:05:28.000,333,11160924,117365,0,1764453927,13797.115071939996,-35.96966651999537,53009.37673008 2025-11-29,22:05:29.000,333,11160952,117525,0,1764453928,13797.182435039991,-35.90622435000114,53009.34179448001 2025-11-29,22:05:30.000,333,11161046,117245,0,1764453929,13797.303688619992,-35.758192620000045,53009.22301344001 2025-11-29,22:05:31.000,333,11161037,117125,0,1764453930,13797.478832679997,-35.65950480000174,53009.18807784 2025-11-29,22:05:32.000,333,11160932,117245,0,1764453931,13797.660713049998,-35.61721001999831,53009.062309680005 2025-11-29,22:05:33.000,333,11160932,117285,0,1764453932,13797.903220209999,-35.54671871999744,53009.03436120001 2025-11-29,22:05:34.000,333,11160925,117165,0,1764453933,13798.22656309,-35.46917828999722,53009.03436120001 2025-11-29,22:05:35.000,333,11161046,117245,0,1764453934,13798.462333939991,-35.33524482000212,53008.943528640004 2025-11-29,22:05:36.000,333,11160924,117205,0,1764453935,13798.725050029992,-35.23655699999654,53008.90160592 2025-11-29,22:05:37.000,333,11160916,117285,0,1764453936,13799.021447669998,-35.18721309000102,53008.87365744 2025-11-29,22:05:38.000,333,11160899,117285,0,1764453937,13799.31784530999,-35.081476139996084,53008.90160592 2025-11-29,22:05:39.000,333,11160976,117285,0,1764453938,13799.674869739996,-35.01098483999522,53008.90160592 2025-11-29,22:05:40.000,333,11161047,117165,0,1764453939,13799.883695349992,-34.905247889997554,53008.92256728 2025-11-29,22:05:41.000,333,11161014,117045,0,1764453940,13800.213774539989,-34.848854849995405,53008.9295544 2025-11-29,22:05:42.000,333,11160940,117045,0,1764453941,13800.55732634999,-34.80656006999925,53009.04134832 2025-11-29,22:05:43.000,333,11161009,117285,0,1764453942,13800.84698768,-34.83475658999669,53009.00641272001 2025-11-29,22:05:44.000,333,11160969,117245,0,1764453943,13801.102967459992,-34.82770745999733,53009.03436120001 2025-11-29,22:05:45.000,333,11160915,117245,0,1764453944,13801.325265689993,-34.841805719996046,53009.02737408 2025-11-29,22:05:46.000,333,11161059,117125,0,1764453945,13801.59471808999,-34.85590398000204,53009.111219520004 2025-11-29,22:05:47.000,333,11160962,117285,0,1764453946,13801.75638952999,-34.8629531100014,53009.08327104001 2025-11-29,22:05:48.000,333,11161011,117245,0,1764453947,13801.96521514,-34.81360919999861,53009.16012936 2025-11-29,22:05:49.000,333,11160978,116925,0,1764453948,13802.093205029996,-34.78541268000117,53009.21602632 2025-11-29,22:05:50.000,333,11161023,117085,0,1764453949,13802.227931230002,-34.73606876999838,53009.181090720005 2025-11-29,22:05:51.000,333,11161042,117125,0,1764453950,13802.362657429992,-34.64443007999944,53009.27192328001 2025-11-29,22:05:52.000,333,11160956,117045,0,1764453951,13802.517592559998,-34.60213529999601,53009.25096192001 2025-11-29,22:05:53.000,333,11161044,117165,0,1764453952,13802.679263999999,-34.60213529999601,53009.24397480001 2025-11-29,22:05:54.000,333,11161007,116805,0,1764453953,13802.787044959994,-34.58803703999729,53009.299871760006 2025-11-29,22:05:55.000,333,11161039,117125,0,1764453954,13802.948716399995,-34.51049660999706,53009.41865280001 2025-11-29,22:05:56.000,333,11161022,116805,0,1764453955,13803.09691521999,-34.496398349998344,53009.41865280001 2025-11-29,22:05:57.000,333,11160962,117005,0,1764453956,13803.15754200999,-34.51754573999642,53009.46057552001 2025-11-29,22:05:58.000,333,11161010,117125,0,1764453957,13803.319213449991,-34.52459486999578,53009.47454976 2025-11-29,22:05:59.000,333,11161012,116925,0,1764453958,13803.426994410001,-34.55279139000049,53009.58634368001 2025-11-29,22:06:00.000,333,11160949,117205,0,1764453959,13803.521302749992,-34.538693130001775,53009.62127928 2025-11-29,22:06:01.000,333,11160966,117085,0,1764453960,13803.622347399993,-34.51049660999706,53009.71909896 2025-11-29,22:06:02.000,333,11160914,117085,0,1764453961,13803.676237879998,-34.51049660999706,53009.802944400006 2025-11-29,22:06:03.000,333,11160969,117205,0,1764453962,13803.797491459998,-34.440005309996195,53009.81691864 2025-11-29,22:06:04.000,333,11160942,116845,0,1764453963,13803.918745039999,-34.36246487999597,53009.86582848 2025-11-29,22:06:05.000,333,11161011,117045,0,1764453964,13803.97263551999,-34.33426835999853,53009.99159664001 2025-11-29,22:06:06.000,333,11160996,117125,0,1764453965,13804.08041648,-34.21443315000215,53010.06146784001 2025-11-29,22:06:07.000,333,11161019,117085,0,1764453966,13804.13430695999,-34.18623662999744,53010.04050648001 2025-11-29,22:06:08.000,333,11160900,116965,0,1764453967,13804.248824229995,-34.18623662999744,53010.20819736001 2025-11-29,22:06:09.000,333,11160965,117125,0,1764453968,13804.22187899,-34.22853141000087,53010.236145840005 2025-11-29,22:06:10.000,333,11160969,117285,0,1764453969,13804.349868879995,-34.22148228000151,53010.306017040006 2025-11-29,22:06:11.000,333,11161017,117125,0,1764453970,13804.37681411999,-34.17918749999808,53010.41082384 2025-11-29,22:06:12.000,333,11161008,117165,0,1764453971,13804.33639625999,-34.23558054000023,53010.473707920006 2025-11-29,22:06:13.000,333,11160949,117005,0,1764453972,13804.26229685,-34.23558054000023,53010.52960488 2025-11-29,22:06:14.000,333,11161043,117005,0,1764453973,13804.309451019995,-34.23558054000023,53010.571527600005 2025-11-29,22:06:15.000,333,11160858,117205,0,1764453974,13804.38355043,-34.320170099999814,53010.62742456 2025-11-29,22:06:16.000,333,11160913,117125,0,1764453975,13804.390286739996,-34.39771053000004,53010.6763344 2025-11-29,22:06:17.000,333,11160968,116885,0,1764453976,13804.457649839991,-34.34131748999789,53010.788128320004 2025-11-29,22:06:18.000,333,11160981,117085,0,1764453977,13804.491331389996,-34.306071840001096,53010.809089680006 2025-11-29,22:06:19.000,333,11161056,116885,0,1764453978,13804.48459508,-34.23558054000023,53010.94184496 2025-11-29,22:06:20.000,333,11160970,117005,0,1764453979,13804.498067699991,-34.09459793999849,53010.94184496 2025-11-29,22:06:21.000,333,11161063,116885,0,1764453980,13804.44417722,-33.98886099000083,53010.99774192001 2025-11-29,22:06:22.000,333,11161022,117005,0,1764453981,13804.511540319996,-33.88312403999589,53011.060626 2025-11-29,22:06:23.000,333,11160930,116845,0,1764453982,13804.565430800001,-33.83378013000038,53011.17940704 2025-11-29,22:06:24.000,333,11161068,117005,0,1764453983,13804.592376039996,-33.83378013000038,53011.22831688 2025-11-29,22:06:25.000,333,11160937,116845,0,1764453984,13804.585639730001,-33.71394491999672,53011.33312368001 2025-11-29,22:06:26.000,333,11160946,116805,0,1764453985,13804.639530209992,-33.671650140000565,53011.3750464 2025-11-29,22:06:27.000,333,11160916,116965,0,1764453986,13804.700156999992,-33.629355359997135,53011.42395624001 2025-11-29,22:06:28.000,333,11160932,116845,0,1764453987,13804.639530209992,-33.65050274999521,53011.43793048 2025-11-29,22:06:29.000,333,11160916,116805,0,1764453988,13804.612584969997,-33.629355359997135,53011.48684032 2025-11-29,22:06:30.000,333,11160992,116765,0,1764453989,13804.639530209992,-33.699846659998,53011.54273728 2025-11-29,22:06:31.000,333,11160998,116925,0,1764453990,13804.659739139992,-33.70689578999736,53011.626582720004 2025-11-29,22:06:32.000,333,11160898,116845,0,1764453991,13804.713629619997,-33.699846659998,53011.70344104 2025-11-29,22:06:33.000,333,11160934,116925,0,1764453992,13804.733838549997,-33.622306229997776,53011.647544080006 2025-11-29,22:06:34.000,333,11160990,117005,0,1764453993,13804.794465339997,427.96882442999777,53011.64055696001 2025-11-29,22:06:35.000,333,11161035,117085,0,1764453994,13804.882037369993,-33.55886405999627,53011.68247968 2025-11-29,22:06:36.000,333,11160991,116685,0,1764453995,13804.935927849998,-33.4883727599954,53011.73138952 2025-11-29,22:06:37.000,333,11160951,116965,0,1764453996,13804.983082019993,-33.41788146000181,53011.78728648001 2025-11-29,22:06:38.000,333,11160947,116845,0,1764453997,13805.010027259988,-33.37558667999838,53011.85017056 2025-11-29,22:06:39.000,333,11160966,116885,0,1764453998,13805.084126669994,-33.255751470002,53011.78728648001 2025-11-29,22:06:40.000,333,11161050,116965,0,1764453999,13805.097599289998,-33.18526017000113,53011.87811904 2025-11-29,22:06:41.000,333,11160895,116885,0,1764454000,13805.077390359998,-33.05837582999811,53011.88510616001 2025-11-29,22:06:42.000,333,11160961,116805,0,1764454001,13805.117808219999,428.47636179000256,53011.88510616001 2025-11-29,22:06:43.000,333,11161003,116885,0,1764454002,13805.117808219999,-33.051326699998754,53011.927028879996 2025-11-29,22:06:44.000,333,11160887,116765,0,1764454003,13805.097599289998,-33.030179310000676,53011.92004176 2025-11-29,22:06:45.000,333,11160952,116805,0,1764454004,13805.090862979989,-32.91739322999638,53011.94799024 2025-11-29,22:06:46.000,333,11160916,116845,0,1764454005,13805.124544529994,-32.96673713999917,53011.94799024 2025-11-29,22:06:47.000,333,11161017,117205,0,1764454006,13805.178435009999,-32.93854062000173,53011.92004176 2025-11-29,22:06:48.000,333,11160994,116805,0,1764454007,13805.124544529994,-32.95263888000045,53011.961964480004 2025-11-29,22:06:49.000,333,11160940,116805,0,1764454008,13805.050445119989,-33.037228440000035,53011.93401600001 2025-11-29,22:06:50.000,333,11161040,117005,0,1764454009,13805.003290949993,-33.13591625999834,53011.927028879996 2025-11-29,22:06:51.000,333,11160994,116965,0,1764454010,13805.077390359998,-33.18526017000113,53011.961964480004 2025-11-29,22:06:52.000,333,11161012,116805,0,1764454011,13805.057181429998,-33.213456689998566,53011.90606752001 2025-11-29,22:06:53.000,333,11161047,116845,0,1764454012,13805.043708809993,-33.23460407999664,53011.98991296 2025-11-29,22:06:54.000,333,11160975,116725,0,1764454013,13804.976345709998,-33.20640755999921,53011.913054640005 2025-11-29,22:06:55.000,333,11160943,116845,0,1764454014,13804.983082019993,-33.19230930000049,53011.95497736001 2025-11-29,22:06:56.000,333,11160935,116525,0,1764454015,13805.043708809993,-33.13591625999834,53011.94799024 2025-11-29,22:06:57.000,333,11160944,116925,0,1764454016,13805.023499879993,-33.11476887000026,53011.913054640005 2025-11-29,22:06:58.000,333,11160921,116845,0,1764454017,13804.983082019993,-33.051326699998754,53011.87113192 2025-11-29,22:06:59.000,333,11160935,116605,0,1764454018,13804.989818329988,-33.030179310000676,53011.87811904 2025-11-29,22:07:00.000,333,11160994,116845,0,1764454019,13804.996554639998,-33.05837582999811,53011.87113192 2025-11-29,22:07:01.000,333,11160977,116765,0,1764454020,13805.057181429998,-33.044277569999394,53011.92004176 2025-11-29,22:07:02.000,333,11160985,116925,0,1764454021,13805.063917739993,-33.05837582999811,53011.90606752001 2025-11-29,22:07:03.000,333,11161010,116485,0,1764454022,13805.117808219999,-33.08657234999555,53011.84318344 2025-11-29,22:07:04.000,333,11160895,116685,0,1764454023,13805.151489769989,-33.10067061000154,53011.80824784001 2025-11-29,22:07:05.000,333,11160964,116965,0,1764454024,13805.131280839989,-33.11476887000026,53011.759337999996 2025-11-29,22:07:06.000,333,11160942,116965,0,1764454025,13805.111071909989,-33.12181799999962,53011.78029936 2025-11-29,22:07:07.000,333,11160936,116725,0,1764454026,13805.057181429998,-33.07247408999683,53011.76632512001 2025-11-29,22:07:08.000,333,11161007,116485,0,1764454027,13805.010027259988,-33.13591625999834,53011.73837664001 2025-11-29,22:07:09.000,333,11160912,117245,0,1764454028,13804.922455229993,-33.171161909995135,53011.66850544001 2025-11-29,22:07:10.000,333,11160972,116605,0,1764454029,13804.834883199997,-33.15001451999706,53011.60562136 2025-11-29,22:07:11.000,333,11160936,116765,0,1764454030,13804.814674269997,-33.1429653899977,53011.577672880005 2025-11-29,22:07:12.000,333,11161024,116645,0,1764454031,13804.720365929992,-33.1429653899977,53011.59164712001 2025-11-29,22:07:13.000,333,11161037,116565,0,1764454032,13804.686684380002,-33.17821104000177,53011.56369864 2025-11-29,22:07:14.000,333,11160930,117045,0,1764454033,13804.626057590001,-33.18526017000113,53011.45190472001 2025-11-29,22:07:15.000,333,11161005,116805,0,1764454034,13804.578903419992,-33.13591625999834,53011.36805928 2025-11-29,22:07:16.000,333,11160887,117045,0,1764454035,13804.525012940001,-33.1077197400009,53011.3401108 2025-11-29,22:07:17.000,333,11160963,116205,0,1764454036,13804.511540319996,-33.093621480002184,53011.33312368001 2025-11-29,22:07:18.000,333,11161001,116725,0,1764454037,13804.450913529996,-33.037228440000035,53011.24927824 2025-11-29,22:07:19.000,333,11160910,116645,0,1764454038,13804.44417722,-32.97378626999853,53011.22831688 2025-11-29,22:07:20.000,333,11160984,116445,0,1764454039,13804.39702304999,-32.93854062000173,53011.193381280005 2025-11-29,22:07:21.000,333,11161027,116805,0,1764454040,13804.370077809996,-32.90329496999766,53011.24927824 2025-11-29,22:07:22.000,333,11161061,116685,0,1764454041,13804.329659949995,-32.91034409999702,53011.16543280001 2025-11-29,22:07:23.000,333,11160937,116645,0,1764454042,13804.26229685,-32.97378626999853,53011.06761312001 2025-11-29,22:07:24.000,333,11160938,116605,0,1764454043,13804.25556053999,-33.093621480002184,53011.09556160001 2025-11-29,22:07:25.000,333,11161009,117005,0,1764454044,13804.18146113,-33.19230930000049,53011.04665176001 2025-11-29,22:07:26.000,333,11160973,116525,0,1764454045,13804.05347123999,-33.29804624999815,53011.00472904 2025-11-29,22:07:27.000,333,11160998,116845,0,1764454046,13804.01305337999,-33.34739016000094,53010.96979344001 2025-11-29,22:07:28.000,333,11160940,116725,0,1764454047,13804.01305337999,-33.41788146000181,53010.92787072001 2025-11-29,22:07:29.000,333,11160914,116445,0,1764454048,13804.006317069994,-33.4883727599954,53010.91389648 2025-11-29,22:07:30.000,333,11160923,116645,0,1764454049,13803.965899209994,-33.55181492999691,53010.86498664 2025-11-29,22:07:31.000,333,11161004,116845,0,1764454050,13803.925481349994,-33.636404489996494,53010.788128320004 2025-11-29,22:07:32.000,333,11160995,116525,0,1764454051,13803.871590869989,-33.72804317999544,53010.79511544 2025-11-29,22:07:33.000,333,11160918,116925,0,1764454052,13803.784018839993,-33.75623970000015,53010.7462056 2025-11-29,22:07:34.000,333,11161001,116965,0,1764454053,13803.824436699993,-33.77738708999823,53010.6763344 2025-11-29,22:07:35.000,333,11160925,116725,0,1764454054,13803.709919429988,-33.74919057000079,53010.6763344 2025-11-29,22:07:36.000,333,11160939,116645,0,1764454055,13803.736864669998,-33.79148534999695,53010.66236016001 2025-11-29,22:07:37.000,333,11160963,116645,0,1764454056,13803.763809909993,-33.74919057000079,53010.571527600005 2025-11-29,22:07:38.000,333,11161012,116685,0,1764454057,13803.736864669998,-33.735092310002074,53010.50864352 2025-11-29,22:07:39.000,333,11160984,116725,0,1764454058,13803.723392049993,-33.685748399999284,53010.48768216 2025-11-29,22:07:40.000,333,11161022,116725,0,1764454059,13803.642556329993,-33.671650140000565,53010.49466928001 2025-11-29,22:07:41.000,333,11160921,116285,0,1764454060,13803.528039060002,-33.64345361999585,53010.46672080001 2025-11-29,22:07:42.000,333,11161066,116525,0,1764454061,13803.406785480001,-33.671650140000565,53010.4317852 2025-11-29,22:07:43.000,333,11160984,116845,0,1764454062,13803.272059279996,-33.64345361999585,53010.38986248 2025-11-29,22:07:44.000,333,11161066,116845,0,1764454063,13803.258586659991,-33.685748399999284,53010.34793976001 2025-11-29,22:07:45.000,333,11160973,116685,0,1764454064,13803.13733307999,-33.699846659998,53010.25710720001 2025-11-29,22:07:46.000,333,11160936,116365,0,1764454065,13803.150805699996,-33.664601010001206,53010.1523004 2025-11-29,22:07:47.000,333,11161033,116645,0,1764454066,13802.99587056999,-33.71394491999672,53010.1523004 2025-11-29,22:07:48.000,333,11161004,116765,0,1764454067,13802.92177116,-33.71394491999672,53010.13133904001 2025-11-29,22:07:49.000,333,11161017,116605,0,1764454068,13802.888089609994,-33.735092310002074,53010.02653224 2025-11-29,22:07:50.000,333,11161029,116645,0,1764454069,13802.86114437,-33.78443621999759,53010.019545120005 2025-11-29,22:07:51.000,333,11161050,116605,0,1764454070,13802.867880679994,-33.84082925999974,53010.019545120005 2025-11-29,22:07:52.000,333,11161016,116645,0,1764454071,13802.800517579999,-33.8126327400023,53009.9776224 2025-11-29,22:07:53.000,333,11161010,116605,0,1764454072,13802.77357233999,-33.86902577999717,53009.95666104 2025-11-29,22:07:54.000,333,11160948,116485,0,1764454073,13802.692736619989,-33.904271430001245,53009.9077512 2025-11-29,22:07:55.000,333,11161046,116645,0,1764454074,13802.652318759989,-33.98886099000083,53009.87980272 2025-11-29,22:07:56.000,333,11160922,116645,0,1764454075,13802.578219349998,-34.09459793999849,53009.89377696001 2025-11-29,22:07:57.000,333,11161034,116645,0,1764454076,13802.524328869993,-34.23558054000023,53009.87281560001 2025-11-29,22:07:58.000,333,11161018,116725,0,1764454077,13802.409811600002,-34.4047596599994,53009.80993152 2025-11-29,22:07:59.000,333,11161031,116565,0,1764454078,13802.322239569992,-34.55984051999985,53009.71909896 2025-11-29,22:08:00.000,333,11160912,116525,0,1764454079,13802.153831819996,-34.679675729996234,53009.69115048 2025-11-29,22:08:01.000,333,11161037,116645,0,1764454080,13802.032578239996,-34.68672485999559,53009.64922776 2025-11-29,22:08:02.000,333,11161009,116485,0,1764454081,13801.951742519996,-34.70082312000159,53009.57935656001 2025-11-29,22:08:03.000,333,11160974,116645,0,1764454082,13801.88437942,-34.714921380000305,53009.516472480005 2025-11-29,22:08:04.000,333,11160970,116525,0,1764454083,13801.77659845999,-34.81360919999861,53009.446601280004 2025-11-29,22:08:05.000,333,11160954,116405,0,1764454084,13801.648608569994,-34.79246181000053,53009.4535884 2025-11-29,22:08:06.000,333,11160961,116485,0,1764454085,13801.61492701999,-34.778363550001814,53009.41166568001 2025-11-29,22:08:07.000,333,11160967,116605,0,1764454086,13801.520618679999,-34.78541268000117,53009.36275584 2025-11-29,22:08:08.000,333,11161014,116565,0,1764454087,13801.419574029998,-34.83475658999669,53009.30685888 2025-11-29,22:08:09.000,333,11160937,116445,0,1764454088,13801.365683549993,-34.905247889997554,53009.22301344001 2025-11-29,22:08:10.000,333,11161053,116725,0,1764454089,13801.298320449998,-34.940493540001626,53009.21602632 2025-11-29,22:08:11.000,333,11160981,116365,0,1764454090,13801.224221039993,-35.03213223000057,53009.14615512 2025-11-29,22:08:12.000,333,11161027,116565,0,1764454091,13801.183803179993,-35.06032874999801,53009.12519376001 2025-11-29,22:08:13.000,333,11161012,116565,0,1764454092,13801.150121630002,-35.13786917999823,53009.0692968 2025-11-29,22:08:14.000,333,11161025,116205,0,1764454093,13801.116440079997,426.3898193100031,53008.97846424 2025-11-29,22:08:15.000,333,11160967,116605,0,1764454094,13801.150121630002,-35.123770919999515,53008.95750288001 2025-11-29,22:08:16.000,333,11160940,116685,0,1764454095,13801.089494840002,-35.14491830999759,53008.90859304001 2025-11-29,22:08:17.000,333,11160948,116685,0,1764454096,13801.116440079997,-35.16606569999567,53008.796799120006 2025-11-29,22:08:18.000,333,11161066,116685,0,1764454097,13801.076022219997,-35.15196743999695,53008.81776048001 2025-11-29,22:08:19.000,333,11161039,116565,0,1764454098,13801.028868050002,-35.18721309000102,53008.74090216001 2025-11-29,22:08:20.000,333,11160919,117125,0,1764454099,13800.981713879992,-35.16606569999567,53008.63609536 2025-11-29,22:08:21.000,333,11160926,116805,0,1764454100,13801.001922809992,-35.13786917999823,53008.6850052 2025-11-29,22:08:22.000,333,11161034,116485,0,1764454101,13800.934559709996,-35.180163960001664,53008.58718552 2025-11-29,22:08:23.000,333,11160912,116725,0,1764454102,13801.008659120002,-35.130820049998874,53008.50334008001 2025-11-29,22:08:24.000,333,11160954,116605,0,1764454103,13800.927823400001,-35.19426222000038,53008.510327200005 2025-11-29,22:08:25.000,333,11160913,116525,0,1764454104,13800.900878159991,-35.22950786999718,53008.440456000004 2025-11-29,22:08:26.000,333,11160928,116605,0,1764454105,13800.84698768,-35.19426222000038,53008.35661056 2025-11-29,22:08:27.000,333,11160987,116605,0,1764454106,13800.894141849996,-35.21540960999846,53008.342636320005 2025-11-29,22:08:28.000,333,11160983,116605,0,1764454107,13800.880669229991,-35.15196743999695,53008.342636320005 2025-11-29,22:08:29.000,333,11160960,116765,0,1764454108,13800.880669229991,-35.15901656999631,53008.2308424 2025-11-29,22:08:30.000,333,11160900,116485,0,1764454109,13800.894141849996,-35.130820049998874,53008.2308424 2025-11-29,22:08:31.000,333,11161044,116685,0,1764454110,13800.914350779996,-35.20131134999974,53008.16795832001 2025-11-29,22:08:32.000,333,11160882,116645,0,1764454111,13800.907614470001,-35.32819568999548,53008.126035600006 2025-11-29,22:08:33.000,333,11160959,116685,0,1764454112,13800.873932919996,-35.4550800299985,53008.056164400004 2025-11-29,22:08:34.000,333,11161010,116565,0,1764454113,13800.900878159991,-35.56081697999616,53008.056164400004 2025-11-29,22:08:35.000,333,11160963,116525,0,1764454114,13800.860460299991,-35.589013500000874,53007.96533184 2025-11-29,22:08:36.000,333,11160988,116445,0,1764454115,13800.84698768,-35.581964370001515,53007.93039624001 2025-11-29,22:08:37.000,333,11160932,116245,0,1764454116,13800.820042439991,-35.51147307000065,53007.94437048 2025-11-29,22:08:38.000,333,11161019,116445,0,1764454117,13800.793097199996,-35.483276549995935,53007.82558944 2025-11-29,22:08:39.000,333,11161024,116125,0,1764454118,13800.82677875,-35.42688351000106,53007.82558944 2025-11-29,22:08:40.000,333,11161018,116485,0,1764454119,13800.793097199996,-35.42688351000106,53007.790653840006 2025-11-29,22:08:41.000,333,11160980,116485,0,1764454120,13800.73920671999,-35.37049046999891,53007.74873112 2025-11-29,22:08:42.000,333,11160957,116565,0,1764454121,13800.63816206999,-35.28590090999933,53007.65789856 2025-11-29,22:08:43.000,333,11160969,115845,0,1764454122,13800.692052549995,-35.342293950001476,53007.59501448001 2025-11-29,22:08:44.000,333,11160967,116525,0,1764454123,13800.67857992999,-35.307048299997405,53007.602001600004 2025-11-29,22:08:45.000,333,11160997,116645,0,1764454124,13800.60448052,-35.33524482000212,53007.56007888 2025-11-29,22:08:46.000,333,11160941,116805,0,1764454125,13800.5236448,-35.356392210000195,53007.56007888 2025-11-29,22:08:47.000,333,11160946,116685,0,1764454126,13800.5236448,-35.342293950001476,53007.4622592 2025-11-29,22:08:48.000,333,11160974,116405,0,1764454127,13800.41586383999,-35.349343080000835,53007.44129784 2025-11-29,22:08:49.000,333,11160914,116285,0,1764454128,13800.44280908,-35.37049046999891,53007.434310720004 2025-11-29,22:08:50.000,333,11160901,116605,0,1764454129,13800.348500739994,-35.51147307000065,53007.34347816 2025-11-29,22:08:51.000,333,11161018,116605,0,1764454130,13800.42260015,-35.64540653999575,53007.30854256001 2025-11-29,22:08:52.000,333,11160992,116645,0,1764454131,13800.43607276999,-35.69475044999854,53007.35046528 2025-11-29,22:08:53.000,333,11161013,116525,0,1764454132,13800.51690848999,-35.708848709997255,53007.22469712 2025-11-29,22:08:54.000,333,11161025,116565,0,1764454133,13800.61795313999,-35.68065218999982,53007.2526456 2025-11-29,22:08:55.000,333,11160951,116565,0,1764454134,13800.61795313999,-35.652455669995106,53007.23168424001 2025-11-29,22:08:56.000,333,11160895,116765,0,1764454135,13800.63816206999,-35.581964370001515,53007.168800160005 2025-11-29,22:08:57.000,333,11161035,116885,0,1764454136,13800.692052549995,-35.525571329999366,53007.17578728 2025-11-29,22:08:58.000,333,11161042,116805,0,1764454137,13800.840251369991,-35.46212915999786,53007.22469712 2025-11-29,22:08:59.000,333,11161018,116645,0,1764454138,13800.887405540001,-35.412785250002344,53007.17578728 2025-11-29,22:09:00.000,333,11160967,116445,0,1764454139,13801.028868050002,-35.342293950001476,53007.14085168001 2025-11-29,22:09:01.000,333,11161050,116725,0,1764454140,13801.177066869997,-35.2436061299959,53007.18976152001 2025-11-29,22:09:02.000,333,11160973,116925,0,1764454141,13801.291584139988,-35.18721309000102,53007.168800160005 2025-11-29,22:09:03.000,333,11160985,116405,0,1764454142,13801.466728199994,-35.130820049998874,53007.19674864 2025-11-29,22:09:04.000,333,11161000,116605,0,1764454143,13801.57450915999,-35.074427009996725,53007.21072288001 2025-11-29,22:09:05.000,333,11161008,116525,0,1764454144,13801.72270798,-35.02508310000121,53007.168800160005 2025-11-29,22:09:06.000,333,11160958,116885,0,1764454145,13801.850697869995,-34.9968865799965,53007.217710000004 2025-11-29,22:09:07.000,333,11161001,116685,0,1764454146,13802.012369309996,-35.02508310000121,53007.25963272001 2025-11-29,22:09:08.000,333,11160981,116565,0,1764454147,13802.167304440001,-35.02508310000121,53007.34347816 2025-11-29,22:09:09.000,333,11160920,116805,0,1764454148,13802.234667539997,-34.97573918999842,53007.3225168 2025-11-29,22:09:10.000,333,11160956,116605,0,1764454149,13802.409811600002,-34.91934614999627,53007.385400880004 2025-11-29,22:09:11.000,333,11161073,116805,0,1764454150,13802.524328869993,-34.85590398000204,53007.406362240006 2025-11-29,22:09:12.000,333,11160951,116645,0,1764454151,13802.564746729993,-34.841805719996046,53007.42033648 2025-11-29,22:09:13.000,333,11160914,116885,0,1764454152,13802.706209239994,-34.79951093999989,53007.504181920005 2025-11-29,22:09:14.000,333,11160924,116605,0,1764454153,13802.807253889994,-34.778363550001814,53007.49719480001 2025-11-29,22:09:15.000,333,11161009,116885,0,1764454154,13802.89482591999,-34.76426528999582,53007.51815616 2025-11-29,22:09:16.000,333,11161041,116405,0,1764454155,13803.00260688,-34.77131441999518,53007.58104024 2025-11-29,22:09:17.000,333,11161030,116765,0,1764454156,13803.110387839995,-34.79951093999989,53007.61597584001 2025-11-29,22:09:18.000,333,11160946,116645,0,1764454157,13803.18448725,-34.7501670299971,53007.67885992 2025-11-29,22:09:19.000,333,11160966,116925,0,1764454158,13803.299004519991,-34.85590398000204,53007.66488568001 2025-11-29,22:09:20.000,333,11160986,116525,0,1764454159,13803.366367620001,-34.891149629998836,53007.720782640004 2025-11-29,22:09:21.000,333,11160986,116885,0,1764454160,13803.460675959992,-35.00393570999586,53007.741744000006 2025-11-29,22:09:22.000,333,11161004,116805,0,1764454161,13803.487621200002,-35.05327961999865,53007.720782640004 2025-11-29,22:09:23.000,333,11160986,116685,0,1764454162,13803.581929539992,-35.04623048999929,53007.75571824 2025-11-29,22:09:24.000,333,11161000,116645,0,1764454163,13803.669501570002,-35.00393570999586,53007.79764096 2025-11-29,22:09:25.000,333,11160984,116925,0,1764454164,13803.757073599998,-35.02508310000121,53007.81161520001 2025-11-29,22:09:26.000,333,11160975,116725,0,1764454165,13803.891799799989,-34.98983744999714,53007.85353792 2025-11-29,22:09:27.000,333,11161023,116765,0,1764454166,13804.03326230999,-34.898198759998195,53007.888473520004 2025-11-29,22:09:28.000,333,11160954,116605,0,1764454167,13804.29597839999,-34.82065832999797,53007.92340912 2025-11-29,22:09:29.000,333,11160953,116725,0,1764454168,13804.525012940001,-34.665577469997515,53007.937383360004 2025-11-29,22:09:30.000,333,11160904,116725,0,1764454169,13804.760783789992,-34.60213529999601,53008.007254560005 2025-11-29,22:09:31.000,333,11161042,116805,0,1764454170,13805.050445119989,-34.42590704999748,53008.11206136 2025-11-29,22:09:32.000,333,11161011,116885,0,1764454171,13805.34010645,-34.27787531999638,53008.11904848001 2025-11-29,22:09:33.000,333,11160938,116765,0,1764454172,13805.6432404,-34.20033488999616,53008.15398408 2025-11-29,22:09:34.000,333,11160916,116845,0,1764454173,13805.953110659997,-34.087548809999134,53008.23782952001 2025-11-29,22:09:35.000,333,11160931,117085,0,1764454174,13806.215826749998,-33.96066446999612,53008.31468784001 2025-11-29,22:09:36.000,333,11160939,116765,0,1764454175,13806.444861289994,-33.86902577999717,53008.41949464 2025-11-29,22:09:37.000,333,11160999,116925,0,1764454176,13806.66042321,-33.83378013000038,53008.52430144 2025-11-29,22:09:38.000,333,11160949,116885,0,1764454177,13806.909666679996,-33.75623970000015,53008.60115976001 2025-11-29,22:09:39.000,333,11160939,116805,0,1764454178,13807.145437530002,-33.678699269999925,53008.71295368 2025-11-29,22:09:40.000,333,11160992,116725,0,1764454179,13807.408153619988,-33.55181492999691,53008.76885064001 2025-11-29,22:09:41.000,333,11160945,116645,0,1764454180,13807.590033989989,-33.439028849999886,53008.88064456 2025-11-29,22:09:42.000,333,11160938,116805,0,1764454181,13807.81233221999,-33.34739016000094,53008.97147712 2025-11-29,22:09:43.000,333,11160995,117005,0,1764454182,13808.02115783,-33.15001451999706,53009.09724528 2025-11-29,22:09:44.000,333,11160958,117205,0,1764454183,13808.256928679992,-33.05837582999811,53009.181090720005 2025-11-29,22:09:45.000,333,11160989,116885,0,1764454184,13808.391654879997,-32.91034409999702,53009.278910400004 2025-11-29,22:09:46.000,333,11160977,117085,0,1764454185,13808.553326319998,-32.77641063000192,53009.3837172 2025-11-29,22:09:47.000,333,11161011,116965,0,1764454186,13808.708261449989,-32.6495262899989,53009.467562640006 2025-11-29,22:09:48.000,333,11160915,116765,0,1764454187,13808.883405509994,-32.5508384700006,53009.55140808 2025-11-29,22:09:49.000,333,11161030,116885,0,1764454188,13809.004659089995,-32.46624891000101,53009.684163360005 2025-11-29,22:09:50.000,333,11160953,116965,0,1764454189,13809.186539459995,-32.38870848000079,53009.83089288 2025-11-29,22:09:51.000,333,11160917,116885,0,1764454190,13809.455991859992,-32.346413699997356,53009.87281560001 2025-11-29,22:09:52.000,333,11160946,116885,0,1764454191,13809.631135919997,-32.3041189200012,53009.970635280006 2025-11-29,22:09:53.000,333,11160978,117125,0,1764454192,13809.752389499998,-32.32526630999928,53010.09640344 2025-11-29,22:09:54.000,333,11160944,116685,0,1764454193,13809.887115699988,-32.43100325999694,53010.16627464 2025-11-29,22:09:55.000,333,11160895,117005,0,1764454194,13809.988160349989,-32.459199780001654,53010.2221716 2025-11-29,22:09:56.000,333,11160906,117005,0,1764454195,13810.04878713999,-32.459199780001654,53010.306017040006 2025-11-29,22:09:57.000,333,11160947,117005,0,1764454196,13810.122886549994,-32.409855869998864,53010.42479808001 2025-11-29,22:09:58.000,333,11160993,117405,0,1764454197,13810.1565681,-32.339364569998,53010.473707920006 2025-11-29,22:09:59.000,333,11161010,117085,0,1764454198,13810.21719489,-32.31821717999992,53010.61345032001 2025-11-29,22:10:00.000,333,11160906,116925,0,1764454199,13810.25761275,-32.27592239999649,53010.61345032001 2025-11-29,22:10:01.000,333,11160974,117045,0,1764454200,13810.304766919995,-32.21248023000226,53010.690308640005 2025-11-29,22:10:02.000,333,11160947,117245,0,1764454201,13810.31150322999,-32.19838196999626,53010.79511544 2025-11-29,22:10:03.000,333,11160888,116965,0,1764454202,13810.29803061,-32.14903806000075,53010.84402528 2025-11-29,22:10:04.000,333,11160957,117205,0,1764454203,13810.29803061,-32.09969414999796,53010.92787072001 2025-11-29,22:10:05.000,333,11161027,117125,0,1764454204,13810.27782168,-32.09969414999796,53010.9907548 2025-11-29,22:10:06.000,333,11160920,117245,0,1764454205,13810.29803061,-32.14198893000139,53011.01171616 2025-11-29,22:10:07.000,333,11160982,117045,0,1764454206,13810.19698596,-32.14903806000075,53011.08857448001 2025-11-29,22:10:08.000,333,11161068,116805,0,1764454207,13810.10941392999,-32.226578490000975,53011.193381280005 2025-11-29,22:10:09.000,333,11161018,117125,0,1764454208,13809.941006179994,-32.31116805000056,53011.23530400001 2025-11-29,22:10:10.000,333,11161046,117165,0,1764454209,13809.759125809993,-32.43100325999694,53011.29818808 2025-11-29,22:10:11.000,333,11160972,117005,0,1764454210,13809.482937100001,-32.54378934000124,53011.30517520001 2025-11-29,22:10:12.000,333,11161010,117005,0,1764454211,13809.11917636,-32.691821070002334,53011.30517520001 2025-11-29,22:10:13.000,333,11161036,117085,0,1764454212,13808.883405509994,-32.755263239996566,53011.409982000005 2025-11-29,22:10:14.000,333,11160919,117445,0,1764454213,13808.708261449989,-32.8962458399983,53011.39600776 2025-11-29,22:10:15.000,333,11160937,117285,0,1764454214,13808.506172150002,-32.97378626999853,53011.38902064 2025-11-29,22:10:16.000,333,11160909,117085,0,1764454215,13808.391654879997,-33.06542495999747,53011.41696912 2025-11-29,22:10:17.000,333,11161014,117245,0,1764454216,13808.277137609992,-33.19230930000049,53011.3750464 2025-11-29,22:10:18.000,333,11160935,117285,0,1764454217,13808.216510819992,-33.262800600001356,53011.45190472001 2025-11-29,22:10:19.000,333,11160973,116965,0,1764454218,13808.12220248,-33.24870233999536,53011.41696912 2025-11-29,22:10:20.000,333,11160969,116965,0,1764454219,13808.068311999996,-33.269849730000715,53011.45190472001 2025-11-29,22:10:21.000,333,11161002,117165,0,1764454220,13807.99421258999,-33.20640755999921,53011.38902064 2025-11-29,22:10:22.000,333,11160999,117005,0,1764454221,13808.007685209996,-33.19230930000049,53011.361072160005 2025-11-29,22:10:23.000,333,11160923,117245,0,1764454222,13807.87969532,-33.227554949997284,53011.4449176 2025-11-29,22:10:24.000,333,11160890,116925,0,1764454223,13807.684342329994,-33.31214450999687,53011.361072160005 2025-11-29,22:10:25.000,333,11160937,116925,0,1764454224,13807.556352439999,-33.31919363999623,53011.3401108 2025-11-29,22:10:26.000,333,11161056,117285,0,1764454225,13807.428362549988,-33.36148841999966,53011.41696912 2025-11-29,22:10:27.000,333,11160935,117285,0,1764454226,13807.259954799993,-33.36148841999966,53011.39600776 2025-11-29,22:10:28.000,333,11161016,117045,0,1764454227,13807.125228600002,-33.389684939997096,53011.291200960004 2025-11-29,22:10:29.000,333,11160993,117165,0,1764454228,13807.003975020001,-33.43197972000053,53011.30517520001 2025-11-29,22:10:30.000,333,11160979,117205,0,1764454229,13806.90293037,-33.446077979999245,53011.27722672 2025-11-29,22:10:31.000,333,11161009,117245,0,1764454230,13806.828830959996,-33.48132362999604,53011.2702396 2025-11-29,22:10:32.000,333,11160937,116965,0,1764454231,13806.86251251,-33.46722536999732,53011.28421384001 2025-11-29,22:10:33.000,333,11160894,117405,0,1764454232,13806.81535833999,-33.43197972000053,53011.20735552 2025-11-29,22:10:34.000,333,11160992,117365,0,1764454233,13806.67389582999,-33.36853754999902,53011.21434264001 2025-11-29,22:10:35.000,333,11160995,117245,0,1764454234,13806.67389582999,-33.31919363999623,53011.242291120005 2025-11-29,22:10:36.000,333,11160966,117285,0,1764454235,13806.71431368999,-33.255751470002,53011.193381280005 2025-11-29,22:10:37.000,333,11160940,117125,0,1764454236,13806.707577379995,-33.1429653899977,53011.1304972 2025-11-29,22:10:38.000,333,11161016,117165,0,1764454237,13806.747995239995,-33.07247408999683,53011.10254872 2025-11-29,22:10:39.000,333,11160962,117165,0,1764454238,13806.788413099996,-33.00903191999532,53011.11652296001 2025-11-29,22:10:40.000,333,11160964,117325,0,1764454239,13806.875985129991,-32.91739322999638,53011.123510080004 2025-11-29,22:10:41.000,333,11160999,116965,0,1764454240,13806.896194059991,-32.82575453999743,53011.04665176001 2025-11-29,22:10:42.000,333,11161004,116965,0,1764454241,13806.990502399996,-32.67772280999634,53011.06761312001 2025-11-29,22:10:43.000,333,11160922,117125,0,1764454242,13807.118492289992,-32.60018237999611,53011.025690400005 2025-11-29,22:10:44.000,333,11160907,117125,0,1764454243,13807.233009559997,-32.53674021000188,53010.96280632 2025-11-29,22:10:45.000,333,11161036,117085,0,1764454244,13807.360999449993,-32.49444542999845,53011.03966464 2025-11-29,22:10:46.000,333,11161004,117165,0,1764454245,13807.475516719998,-32.43100325999694,53011.03267752 2025-11-29,22:10:47.000,333,11160962,117125,0,1764454246,13807.596770299999,-32.353462829996715,53010.98376768 2025-11-29,22:10:48.000,333,11161021,117085,0,1764454247,13807.805595909995,-32.29706979000184,53011.01171616 2025-11-29,22:10:49.000,333,11161020,117125,0,1764454248,13807.947058419995,-32.31821717999992,53010.9907548 2025-11-29,22:10:50.000,333,11160951,117125,0,1764454249,13808.05483937999,-32.33231543999864,53010.98376768 2025-11-29,22:10:51.000,333,11161024,117085,0,1764454250,13808.209774509996,-32.32526630999928,53010.906909360005 2025-11-29,22:10:52.000,333,11160895,116965,0,1764454251,13808.331028089997,-32.28297152999585,53010.955819200004 2025-11-29,22:10:53.000,333,11160945,117125,0,1764454252,13808.472490599997,-32.28297152999585,53010.93485784 2025-11-29,22:10:54.000,333,11160935,117085,0,1764454253,13808.667843589988,-32.219529360001616,53010.89293512 2025-11-29,22:10:55.000,333,11161038,117085,0,1764454254,13808.735206689998,-32.219529360001616,53010.857999520005 2025-11-29,22:10:56.000,333,11161014,116925,0,1764454255,13808.762151929994,-32.226578490000975,53010.87896088001 2025-11-29,22:10:57.000,333,11160971,117005,0,1764454256,13808.822778719994,-32.24772587999905,53010.89992224001 2025-11-29,22:10:58.000,333,11160913,116965,0,1764454257,13808.89014181999,-32.233627620000334,53010.85101240001 2025-11-29,22:10:59.000,333,11160974,117325,0,1764454258,13808.99792278,-32.16313631999947,53010.87896088001 2025-11-29,22:11:00.000,333,11160987,116805,0,1764454259,13809.07202218999,-32.14198893000139,53010.85101240001 2025-11-29,22:11:01.000,333,11160943,116765,0,1764454260,13809.105703739995,-32.127890669995395,53010.70428288 2025-11-29,22:11:02.000,333,11160965,117085,0,1764454261,13809.206748389995,-32.13493980000203,53010.76017984001 2025-11-29,22:11:03.000,333,11160998,117285,0,1764454262,13809.26063887,-32.0926450199986,53010.739218480005 2025-11-29,22:11:04.000,333,11161000,116925,0,1764454263,13809.395365069991,-32.06444850000116,53010.68332152001 2025-11-29,22:11:05.000,333,11160968,117045,0,1764454264,13809.557036509992,-32.11379240999668,53010.690308640005 2025-11-29,22:11:06.000,333,11160976,116965,0,1764454265,13809.711971639998,-32.10674327999732,53010.68332152001 2025-11-29,22:11:07.000,333,11161037,117165,0,1764454266,13809.846697839988,-32.11379240999668,53010.71127000001 2025-11-29,22:11:08.000,333,11161038,117005,0,1764454267,13809.988160349989,-32.09969414999796,53010.66934728 2025-11-29,22:11:09.000,333,11160922,117005,0,1764454268,13810.082468689994,-32.13493980000203,53010.690308640005 2025-11-29,22:11:10.000,333,11160986,117045,0,1764454269,13810.23740382,-32.09969414999796,53010.65537304 2025-11-29,22:11:11.000,333,11160932,117045,0,1764454270,13810.27782168,-32.10674327999732,53010.70428288 2025-11-29,22:11:12.000,333,11160904,116885,0,1764454271,13810.304766919995,-32.127890669995395,53010.71825712 2025-11-29,22:11:13.000,333,11161005,117165,0,1764454272,13810.45296573999,-32.16313631999947,53010.71127000001 2025-11-29,22:11:14.000,333,11161024,117165,0,1764454273,13810.45970205,-32.120841539996036,53010.72524424 2025-11-29,22:11:15.000,333,11161011,117085,0,1764454274,13810.486647289996,-32.16313631999947,53010.739218480005 2025-11-29,22:11:16.000,333,11161085,116845,0,1764454275,13810.50011991,-32.19838196999626,53010.739218480005 2025-11-29,22:11:17.000,333,11160979,116965,0,1764454276,13810.54053777,-32.226578490000975,53010.75319272001 2025-11-29,22:11:18.000,333,11160924,116965,0,1764454277,13810.554010389991,-32.219529360001616,53010.788128320004 2025-11-29,22:11:19.000,333,11160967,116925,0,1764454278,13810.54053777,-32.226578490000975,53010.7462056 2025-11-29,22:11:20.000,333,11161014,116965,0,1764454279,13810.506856219996,-32.226578490000975,53010.78114120001 2025-11-29,22:11:21.000,333,11160942,116845,0,1764454280,13810.52032884,-32.226578490000975,53010.83005104001 2025-11-29,22:11:22.000,333,11160970,116965,0,1764454281,13810.54053777,-32.226578490000975,53010.83005104001 2025-11-29,22:11:23.000,333,11160991,117125,0,1764454282,13810.567483009996,-32.233627620000334,53010.83005104001 2025-11-29,22:11:24.000,333,11160959,116925,0,1764454283,13810.587691939996,-32.19838196999626,53010.87197376 2025-11-29,22:11:25.000,333,11160897,117165,0,1764454284,13810.594428249991,-32.177234579998185,53010.89992224001 2025-11-29,22:11:26.000,333,11160999,117085,0,1764454285,13810.587691939996,-32.14198893000139,53010.92787072001 2025-11-29,22:11:27.000,333,11161008,116965,0,1764454286,13810.580955630001,-32.06444850000116,53010.94184496 2025-11-29,22:11:28.000,333,11161002,117045,0,1764454287,13810.513592529991,-32.07854675999988,53011.025690400005 2025-11-29,22:11:29.000,333,11160964,116845,0,1764454288,13810.43949312,-32.04330110999581,53010.9907548 2025-11-29,22:11:30.000,333,11161024,116925,0,1764454289,13810.33171215999,-32.01510458999837,53011.01171616 2025-11-29,22:11:31.000,333,11160958,117005,0,1764454290,13810.284557989995,-32.008055459999014,53011.09556160001 2025-11-29,22:11:32.000,333,11160984,116845,0,1764454291,13810.25761275,-32.06444850000116,53011.10953584 2025-11-29,22:11:33.000,333,11160909,116925,0,1764454292,13810.14983178999,-32.120841539996036,53011.20735552 2025-11-29,22:11:34.000,333,11160967,116965,0,1764454293,13810.062259759994,-32.219529360001616,53011.20735552 2025-11-29,22:11:35.000,333,11160985,116965,0,1764454294,13809.947742489989,-32.32526630999928,53011.22132976 2025-11-29,22:11:36.000,333,11160959,117045,0,1764454295,13809.900588319993,-32.459199780001654,53011.22132976 2025-11-29,22:11:37.000,333,11160936,117365,0,1764454296,13809.792807359998,-32.61428064000211,53011.27722672 2025-11-29,22:11:38.000,333,11161003,117245,0,1764454297,13809.725444260002,-32.66362454999762,53011.26325248001 2025-11-29,22:11:39.000,333,11160974,116925,0,1764454298,13809.610926989997,-32.65657541999826,53011.27722672 2025-11-29,22:11:40.000,333,11160909,117045,0,1764454299,13809.530091269997,-32.6495262899989,53011.3401108 2025-11-29,22:11:41.000,333,11161005,117165,0,1764454300,13809.402101380001,-32.65657541999826,53011.36805928 2025-11-29,22:11:42.000,333,11161006,117045,0,1764454301,13809.30105673,-32.755263239996566,53011.32613656 2025-11-29,22:11:43.000,333,11160908,116925,0,1764454302,13809.23369362999,-32.755263239996566,53011.31914944 2025-11-29,22:11:44.000,333,11161026,117045,0,1764454303,13809.15959422,-32.91739322999638,53011.3750464 2025-11-29,22:11:45.000,333,11160989,116925,0,1764454304,13809.0787585,-32.93854062000173,53011.34709792 2025-11-29,22:11:46.000,333,11161051,117165,0,1764454305,13809.03834064,-32.987884529997245,53011.36805928 2025-11-29,22:11:47.000,333,11160920,117045,0,1764454306,13808.97771385,-33.07247408999683,53011.3750464 2025-11-29,22:11:48.000,333,11161021,116965,0,1764454307,13808.93055967999,-33.13591625999834,53011.31914944 2025-11-29,22:11:49.000,333,11161016,117005,0,1764454308,13808.883405509994,-33.23460407999664,53011.33312368001 2025-11-29,22:11:50.000,333,11161014,116925,0,1764454309,13808.741942999994,-33.41788146000181,53011.291200960004 2025-11-29,22:11:51.000,333,11161001,117005,0,1764454310,13808.587007869988,-33.50952015000075,53011.30517520001 2025-11-29,22:11:52.000,333,11161057,116965,0,1764454311,13808.378182259992,-33.56591318999563,53011.29818808 2025-11-29,22:11:53.000,333,11160999,116845,0,1764454312,13808.304082850002,-33.622306229997776,53011.21434264001 2025-11-29,22:11:54.000,333,11160976,116965,0,1764454313,13808.095257239991,-33.65755188000185,53011.15844568 2025-11-29,22:11:55.000,333,11160995,117005,0,1764454314,13808.0009489,-33.60820796999906,53011.15844568 2025-11-29,22:11:56.000,333,11160926,116965,0,1764454315,13807.85948639,-33.72804317999544,53011.2003684 2025-11-29,22:11:57.000,333,11160952,116845,0,1764454316,13807.77191435999,-33.805583609995665,53011.15844568 2025-11-29,22:11:58.000,333,11160938,116845,0,1764454317,13807.65066077999,-33.84082925999974,53011.10953584 2025-11-29,22:11:59.000,333,11160894,117085,0,1764454318,13807.502461959994,-33.847878389999096,53010.99774192001 2025-11-29,22:12:00.000,333,11160977,116885,0,1764454319,13807.401417309993,-33.71394491999672,53011.00472904 2025-11-29,22:12:01.000,333,11161009,116885,0,1764454320,13807.334054209998,-33.71394491999672,53010.98376768 2025-11-29,22:12:02.000,333,11160977,116925,0,1764454321,13807.253218489997,-33.69279752999864,53011.025690400005 2025-11-29,22:12:03.000,333,11161035,116965,0,1764454322,13807.165646460002,-33.735092310002074,53010.906909360005 2025-11-29,22:12:04.000,333,11161062,116845,0,1764454323,13807.037656569992,-33.76328882999951,53010.87896088001 2025-11-29,22:12:05.000,333,11160976,116525,0,1764454324,13806.997238709992,-33.72099404999608,53010.84402528 2025-11-29,22:12:06.000,333,11161034,117285,0,1764454325,13806.84230358,-33.76328882999951,53010.87197376 2025-11-29,22:12:07.000,333,11160926,116725,0,1764454326,13806.727786309995,-33.79148534999695,53010.77415408 2025-11-29,22:12:08.000,333,11161023,116965,0,1764454327,13806.606532729995,-33.93246794999868,53010.71825712 2025-11-29,22:12:09.000,333,11160911,116685,0,1764454328,13806.49201545999,-33.96066446999612,53010.73223136001 2025-11-29,22:12:10.000,333,11160956,116885,0,1764454329,13806.43138866999,-34.031155769996985,53010.620437440004 2025-11-29,22:12:11.000,333,11160995,116605,0,1764454330,13806.330344019989,-34.09459793999849,53010.59947608 2025-11-29,22:12:12.000,333,11161046,116805,0,1764454331,13806.262980919993,-34.15099098000064,53010.6064632 2025-11-29,22:12:13.000,333,11160977,116965,0,1764454332,13806.289926159989,-34.11574532999657,53010.48768216 2025-11-29,22:12:14.000,333,11161016,116885,0,1764454333,13806.323607709994,-34.087548809999134,53010.54357912001 2025-11-29,22:12:15.000,333,11160935,116805,0,1764454334,13806.417916049999,-34.01705750999827,53010.41082384 2025-11-29,22:12:16.000,333,11160970,116965,0,1764454335,13806.53243331999,-34.05230316000234,53010.33396552 2025-11-29,22:12:17.000,333,11160926,116885,0,1764454336,13806.78167679,-33.98886099000083,53010.34095264 2025-11-29,22:12:18.000,333,11161024,116765,0,1764454337,13806.896194059991,-33.87607490999653,53010.27108144 2025-11-29,22:12:19.000,333,11161045,116925,0,1764454338,13807.125228600002,-33.84082925999974,53010.18024888001 2025-11-29,22:12:20.000,333,11160982,116725,0,1764454339,13807.354263139998,-33.72804317999544,53010.16627464 2025-11-29,22:12:21.000,333,11160945,116925,0,1764454340,13807.536143509999,-33.64345361999585,53010.1523004 2025-11-29,22:12:22.000,333,11161005,116805,0,1764454341,13807.71128756999,-33.59410971000034,53010.138326160006 2025-11-29,22:12:23.000,333,11160983,116845,0,1764454342,13807.92011318,-33.50952015000075,53010.13133904001 2025-11-29,22:12:24.000,333,11160992,116885,0,1764454343,13808.095257239991,-33.403783199995814,53010.08941632001 2025-11-29,22:12:25.000,333,11160887,117045,0,1764454344,13808.277137609992,-33.38263580999774,53010.117364800004 2025-11-29,22:12:26.000,333,11160928,116845,0,1764454345,13808.411863809997,-33.3544392900003,53010.17326176 2025-11-29,22:12:27.000,333,11160967,116805,0,1764454346,13808.519644769993,-33.36853754999902,53010.10339056 2025-11-29,22:12:28.000,333,11160928,117005,0,1764454347,13808.620689419993,-33.33329190000222,53010.17326176 2025-11-29,22:12:29.000,333,11160998,116805,0,1764454348,13808.688052519989,-33.32624276999559,53010.18024888001 2025-11-29,22:12:30.000,333,11160952,116965,0,1764454349,13808.782360859994,-33.403783199995814,53010.21518448 2025-11-29,22:12:31.000,333,11160929,116685,0,1764454350,13808.822778719994,-33.55181492999691,53010.12435192 2025-11-29,22:12:32.000,333,11161055,116805,0,1764454351,13808.768888239989,-33.55886405999627,53010.24313296 2025-11-29,22:12:33.000,333,11160982,116765,0,1764454352,13808.755415619999,-33.51656928000011,53010.236145840005 2025-11-29,22:12:34.000,333,11160976,116965,0,1764454353,13808.795833479999,-33.52361840999947,53010.20121024 2025-11-29,22:12:35.000,333,11160922,116965,0,1764454354,13808.775624549999,-33.55181492999691,53010.20121024 2025-11-29,22:12:36.000,333,11160984,116805,0,1764454355,13808.822778719994,-33.453127109998604,53010.26409432 2025-11-29,22:12:37.000,333,11161027,116685,0,1764454356,13808.856460269999,-33.46722536999732,53010.25012008001 2025-11-29,22:12:38.000,333,11161074,116405,0,1764454357,13808.816042409999,-33.51656928000011,53010.306017040006 2025-11-29,22:12:39.000,333,11160950,116925,0,1764454358,13808.775624549999,-33.615257099998416,53010.2920428 2025-11-29,22:12:40.000,333,11160982,116725,0,1764454359,13808.903614439994,-33.622306229997776,53010.27806856001 2025-11-29,22:12:41.000,333,11160943,116645,0,1764454360,13808.99118646999,-33.65050274999521,53010.34793976001 2025-11-29,22:12:42.000,333,11160986,116845,0,1764454361,13809.065285879995,-33.636404489996494,53010.27806856001 2025-11-29,22:12:43.000,333,11161053,116805,0,1764454362,13809.146121599995,-33.685748399999284,53010.32697840001 2025-11-29,22:12:44.000,333,11161024,116525,0,1764454363,13809.20001208,-33.678699269999925,53010.31999128 2025-11-29,22:12:45.000,333,11160991,116645,0,1764454364,13809.25390255999,-33.70689578999736,53010.27806856001 2025-11-29,22:12:46.000,333,11160951,116605,0,1764454365,13809.32126566,-33.70689578999736,53010.25012008001 2025-11-29,22:12:47.000,333,11160980,116805,0,1764454366,13809.415573999991,-33.74919057000079,53010.285055680004 2025-11-29,22:12:48.000,333,11160984,116845,0,1764454367,13809.516618649992,-33.74919057000079,53010.33396552 2025-11-29,22:12:49.000,333,11161000,116765,0,1764454368,13809.557036509992,-33.77033795999887,53010.34793976001 2025-11-29,22:12:50.000,333,11161012,117045,0,1764454369,13809.563772820002,-33.76328882999951,53010.38287536 2025-11-29,22:12:51.000,333,11161004,116685,0,1764454370,13809.577245439992,-33.699846659998,53010.46672080001 2025-11-29,22:12:52.000,333,11160930,116605,0,1764454371,13809.536827579992,-33.76328882999951,53010.473707920006 2025-11-29,22:12:53.000,333,11161068,116445,0,1764454372,13809.435782929992,-33.798534479996306,53010.452746560004 2025-11-29,22:12:54.000,333,11160969,116765,0,1764454373,13809.402101380001,-33.83378013000038,53010.55056624 2025-11-29,22:12:55.000,333,11160964,116605,0,1764454374,13809.30105673,-33.82673100000102,53010.55056624 2025-11-29,22:12:56.000,333,11160983,116925,0,1764454375,13809.247166249996,-33.88312403999589,53010.58550184001 2025-11-29,22:12:57.000,333,11161034,116685,0,1764454376,13809.17980315,-33.98886099000083,53010.63441168001 2025-11-29,22:12:58.000,333,11161000,116685,0,1764454377,13809.085494809995,-34.05230316000234,53010.62742456 2025-11-29,22:12:59.000,333,11161013,116645,0,1764454378,13808.95750492,-34.15804011,53010.65537304 2025-11-29,22:13:00.000,333,11160941,116645,0,1764454379,13808.842987649994,-34.24967879999895,53010.69729576 2025-11-29,22:13:01.000,333,11160931,116645,0,1764454380,13808.708261449989,-34.36246487999597,53010.690308640005 2025-11-29,22:13:02.000,333,11161011,116285,0,1764454381,13808.512908459998,-34.58098790999793,53010.68332152001 2025-11-29,22:13:03.000,333,11161037,116685,0,1764454382,13808.357973329992,-34.714921380000305,53010.69729576 2025-11-29,22:13:04.000,333,11160960,116685,0,1764454383,13808.135675099991,-34.83475658999669,53010.66236016001 2025-11-29,22:13:05.000,333,11161052,116805,0,1764454384,13808.048103069996,-34.841805719996046,53010.620437440004 2025-11-29,22:13:06.000,333,11161022,116805,0,1764454385,13807.98073997,-34.83475658999669,53010.6064632 2025-11-29,22:13:07.000,333,11160927,116965,0,1764454386,13807.85275007999,-34.841805719996046,53010.59248896001 2025-11-29,22:13:08.000,333,11160915,116725,0,1764454387,13807.785386979995,-34.78541268000117,53010.61345032001 2025-11-29,22:13:09.000,333,11160985,116565,0,1764454388,13807.73149649999,-34.79951093999989,53010.64838592 2025-11-29,22:13:10.000,333,11161003,116765,0,1764454389,13807.69107863999,-34.778363550001814,53010.66236016001 2025-11-29,22:13:11.000,333,11160955,116645,0,1764454390,13807.569825059989,-34.77131441999518,53010.62742456 2025-11-29,22:13:12.000,333,11160988,116685,0,1764454391,13807.448571479988,-34.665577469997515,53010.69729576 2025-11-29,22:13:13.000,333,11160930,116685,0,1764454392,13807.354263139998,-34.62328269000136,53010.71825712 2025-11-29,22:13:14.000,333,11160918,116685,0,1764454393,13807.280163729993,-34.68672485999559,53010.641398800006 2025-11-29,22:13:15.000,333,11160990,116685,0,1764454394,13807.226273250002,-34.714921380000305,53010.6763344 2025-11-29,22:13:16.000,333,11160926,116805,0,1764454395,13807.152173839997,-34.76426528999582,53010.68332152001 2025-11-29,22:13:17.000,333,11160989,116565,0,1764454396,13807.051129189997,-34.7501670299971,53010.75319272001 2025-11-29,22:13:18.000,333,11160997,116565,0,1764454397,13807.030920259996,-34.76426528999582,53010.641398800006 2025-11-29,22:13:19.000,333,11161012,116485,0,1764454398,13806.977029779991,-34.78541268000117,53010.72524424 2025-11-29,22:13:20.000,333,11160973,116605,0,1764454399,13806.963557160001,-34.81360919999861,53010.70428288 2025-11-29,22:13:21.000,333,11160972,116565,0,1764454400,13806.88272144,-34.88410049999948,53010.71127000001 2025-11-29,22:13:22.000,333,11160992,116485,0,1764454401,13806.875985129991,-34.85590398000204,53010.71825712 2025-11-29,22:13:23.000,333,11160998,116525,0,1764454402,13806.828830959996,-34.80656006999925,53010.690308640005 2025-11-29,22:13:24.000,333,11160998,116605,0,1764454403,13806.808622029996,-34.848854849995405,53010.68332152001 2025-11-29,22:13:25.000,333,11161016,116285,0,1764454404,13806.81535833999,-34.75721615999646,53010.71127000001 2025-11-29,22:13:26.000,333,11160993,116525,0,1764454405,13806.84230358,-34.69377399000223,53010.64838592 2025-11-29,22:13:27.000,333,11161054,116485,0,1764454406,13806.83556726999,-34.74311789999774,53010.690308640005 2025-11-29,22:13:28.000,333,11160961,116645,0,1764454407,13806.82209465,-34.7501670299971,53010.71127000001 2025-11-29,22:13:29.000,333,11160949,116485,0,1764454408,13806.84230358,-34.77131441999518,53010.7462056 2025-11-29,22:13:30.000,333,11160969,116525,0,1764454409,13806.768204169995,-34.75721615999646,53010.71127000001 2025-11-29,22:13:31.000,333,11160968,116725,0,1764454410,13806.72105,-34.79951093999989,53010.75319272001 2025-11-29,22:13:32.000,333,11160972,116445,0,1764454411,13806.66042321,-34.848854849995405,53010.77415408 2025-11-29,22:13:33.000,333,11160934,116525,0,1764454412,13806.55937856,-35.01803397000185,53010.76017984001 2025-11-29,22:13:34.000,333,11160952,116485,0,1764454413,13806.49201545999,-35.1096726600008,53010.76716696 2025-11-29,22:13:35.000,333,11160943,116685,0,1764454414,13806.364025569994,-35.28590090999933,53010.7462056 2025-11-29,22:13:36.000,333,11161008,116565,0,1764454415,13806.296662469998,-35.363441339999554,53010.809089680006 2025-11-29,22:13:37.000,333,11160902,116445,0,1764454416,13806.289926159989,-35.46212915999786,53010.78114120001 2025-11-29,22:13:38.000,333,11160990,116645,0,1764454417,13806.330344019989,-35.44803089999914,53010.76017984001 2025-11-29,22:13:39.000,333,11161010,116605,0,1764454418,13806.424652359994,-35.46917828999722,53010.76716696 2025-11-29,22:13:40.000,333,11160987,116565,0,1764454419,13806.310135089989,-35.532620459998725,53010.8160768 2025-11-29,22:13:41.000,333,11160892,116605,0,1764454420,13806.390970809989,-35.589013500000874,53010.7462056 2025-11-29,22:13:42.000,333,11160974,116645,0,1764454421,13806.47854284,-35.708848709997255,53010.78114120001 2025-11-29,22:13:43.000,333,11160942,116725,0,1764454422,13806.59306010999,-35.715897839996614,53010.6763344 2025-11-29,22:13:44.000,333,11160978,116605,0,1764454423,13806.687368449995,-35.722946969995974,53010.69729576 2025-11-29,22:13:45.000,333,11160967,116525,0,1764454424,13806.77494047999,-35.68770131999918,53010.6763344 2025-11-29,22:13:46.000,333,11160924,116725,0,1764454425,13806.82209465,-35.74409436000133,53010.6763344 2025-11-29,22:13:47.000,333,11161018,116645,0,1764454426,13806.808622029996,-35.701799579997896,53010.78114120001 2025-11-29,22:13:48.000,333,11161028,116365,0,1764454427,13806.855776199991,-35.652455669995106,53010.809089680006 2025-11-29,22:13:49.000,333,11161029,116485,0,1764454428,13806.896194059991,-35.581964370001515,53010.71825712 2025-11-29,22:13:50.000,333,11161031,115965,0,1764454429,13806.977029779991,-35.59606263000023,53010.77415408 2025-11-29,22:13:51.000,333,11160904,116405,0,1764454430,13806.936611919991,-35.589013500000874,53010.739218480005 2025-11-29,22:13:52.000,333,11160924,116565,0,1764454431,13806.896194059991,-35.532620459998725,53010.80210256001 2025-11-29,22:13:53.000,333,11160932,116445,0,1764454432,13806.889457749996,-35.49737481000193,53010.788128320004 2025-11-29,22:13:54.000,333,11161034,116365,0,1764454433,13806.88272144,-35.44098176999978,53010.75319272001 2025-11-29,22:13:55.000,333,11161006,116445,0,1764454434,13806.963557160001,-35.37049046999891,53010.78114120001 2025-11-29,22:13:56.000,333,11160917,116285,0,1764454435,13806.929875609996,-35.292950039998686,53010.78114120001 2025-11-29,22:13:57.000,333,11160904,116485,0,1764454436,13806.956820849991,-35.22245873999782,53010.76017984001 2025-11-29,22:13:58.000,333,11160919,116445,0,1764454437,13807.003975020001,-35.1096726600008,53010.76017984001 2025-11-29,22:13:59.000,333,11160914,116485,0,1764454438,13807.105019670002,-34.98983744999714,53010.77415408 2025-11-29,22:14:00.000,333,11160921,116485,0,1764454439,13807.219536939992,-34.778363550001814,53010.79511544 2025-11-29,22:14:01.000,333,11160912,116525,0,1764454440,13807.340790519993,-34.64443007999944,53010.809089680006 2025-11-29,22:14:02.000,333,11160931,116245,0,1764454441,13807.488989339989,-34.5034474799977,53010.885948 2025-11-29,22:14:03.000,333,11160980,116485,0,1764454442,13807.684342329994,-34.35541574999661,53010.85101240001 2025-11-29,22:14:04.000,333,11161066,116605,0,1764454443,13807.77865067,-34.28492444999574,53010.89992224001 2025-11-29,22:14:05.000,333,11161000,116645,0,1764454444,13807.987476279995,-34.17918749999808,53010.94184496 2025-11-29,22:14:06.000,333,11160984,116645,0,1764454445,13808.176092959991,-34.073450550000416,53010.94184496 2025-11-29,22:14:07.000,333,11161054,116645,0,1764454446,13808.432072739997,-34.01000837999891,53011.01870328001 2025-11-29,22:14:08.000,333,11160936,116405,0,1764454447,13808.620689419993,-33.96066446999612,53011.01870328001 2025-11-29,22:14:09.000,333,11160954,116525,0,1764454448,13808.694788829998,-34.031155769996985,53011.03966464 2025-11-29,22:14:10.000,333,11160940,116565,0,1764454449,13808.809306099989,-34.038204899996344,53011.10953584 2025-11-29,22:14:11.000,333,11160975,116285,0,1764454450,13808.89687813,-34.10869619999721,53011.2003684 2025-11-29,22:14:12.000,333,11160935,116405,0,1764454451,13808.984450159995,-34.17918749999808,53011.24927824 2025-11-29,22:14:13.000,333,11160995,116445,0,1764454452,13809.15285790999,-34.17918749999808,53011.25626536001 2025-11-29,22:14:14.000,333,11160938,116485,0,1764454453,13809.166330529995,-34.22853141000087,53011.31914944 2025-11-29,22:14:15.000,333,11160980,116645,0,1764454454,13809.25390255999,-34.299022710001736,53011.361072160005 2025-11-29,22:14:16.000,333,11160964,116525,0,1764454455,13809.348210899996,-34.270826189997024,53011.40299488001 2025-11-29,22:14:17.000,333,11160979,116285,0,1764454456,13809.381892450001,-34.256727929998306,53011.38902064 2025-11-29,22:14:18.000,333,11160926,116485,0,1764454457,13809.509882339997,-34.21443315000215,53011.458891840004 2025-11-29,22:14:19.000,333,11160954,116445,0,1764454458,13809.523354960002,-34.18623662999744,53011.50780168 2025-11-29,22:14:20.000,333,11161010,116365,0,1764454459,13809.617663299992,-34.14394185000128,53011.55671152 2025-11-29,22:14:21.000,333,11160885,116285,0,1764454460,13809.711971639998,-34.15804011,53011.57068576001 2025-11-29,22:14:22.000,333,11160994,116205,0,1764454461,13809.738916879993,-34.17918749999808,53011.64055696001 2025-11-29,22:14:23.000,333,11160916,116285,0,1764454462,13809.779334739993,-34.136892720001924,53011.64055696001 2025-11-29,22:14:24.000,333,11161037,116285,0,1764454463,13809.806279979988,-34.09459793999849,53011.66151832 2025-11-29,22:14:25.000,333,11160929,116485,0,1764454464,13809.806279979988,-34.12279445999593,53011.61959560001 2025-11-29,22:14:26.000,333,11160946,116485,0,1764454465,13809.779334739993,-34.20033488999616,53011.67549256 2025-11-29,22:14:27.000,333,11161031,116205,0,1764454466,13809.705235330002,-34.22148228000151,53011.73138952 2025-11-29,22:14:28.000,333,11160984,116285,0,1764454467,13809.698499019993,-34.22853141000087,53011.73138952 2025-11-29,22:14:29.000,333,11161018,116285,0,1764454468,13809.738916879993,-34.270826189997024,53011.75235088 2025-11-29,22:14:30.000,333,11160980,116285,0,1764454469,13809.664817470002,-34.2919735799951,53011.759337999996 2025-11-29,22:14:31.000,333,11160947,116405,0,1764454470,13809.597454369992,-34.38361227000132,53011.80824784001 2025-11-29,22:14:32.000,333,11161019,116525,0,1764454471,13809.509882339997,-34.447054439995554,53011.76632512001 2025-11-29,22:14:33.000,333,11161014,116285,0,1764454472,13809.442519240001,-34.496398349998344,53011.78029936 2025-11-29,22:14:34.000,333,11160941,116285,0,1764454473,13809.26063887,-34.545742260001134,53011.73837664001 2025-11-29,22:14:35.000,333,11160998,116365,0,1764454474,13809.206748389995,-34.58098790999793,53011.696453920005 2025-11-29,22:14:36.000,333,11160935,116405,0,1764454475,13809.105703739995,-34.63738095000008,53011.73837664001 2025-11-29,22:14:37.000,333,11160910,116365,0,1764454476,13809.024868019995,-34.68672485999559,53011.71741528001 2025-11-29,22:14:38.000,333,11161035,116245,0,1764454477,13809.024868019995,-34.70082312000159,53011.75235088 2025-11-29,22:14:39.000,333,11160947,116245,0,1764454478,13808.944032299994,-34.76426528999582,53011.78029936 2025-11-29,22:14:40.000,333,11160996,116405,0,1764454479,13808.91708706,-34.848854849995405,53011.68946680001 2025-11-29,22:14:41.000,333,11161011,116365,0,1764454480,13808.822778719994,-34.87705137000012,53011.70344104 2025-11-29,22:14:42.000,333,11160939,116805,0,1764454481,13808.782360859994,-34.87000224000076,53011.70344104 2025-11-29,22:14:43.000,333,11160995,116445,0,1764454482,13808.842987649994,-34.83475658999669,53011.64055696001 2025-11-29,22:14:44.000,333,11161032,116085,0,1764454483,13808.89014181999,-34.79951093999989,53011.68247968 2025-11-29,22:14:45.000,333,11160991,116245,0,1764454484,13808.93055967999,-34.77131441999518,53011.6545312 2025-11-29,22:14:46.000,333,11160964,116525,0,1764454485,13808.95750492,-34.73606876999838,53011.63356984 2025-11-29,22:14:47.000,333,11160949,116125,0,1764454486,13808.95750492,-34.73606876999838,53011.58466 2025-11-29,22:14:48.000,333,11160967,116445,0,1764454487,13808.93055967999,-34.658528339998156,53011.59164712001 2025-11-29,22:14:49.000,333,11160987,116205,0,1764454488,13808.944032299994,-34.609184429995366,53011.528763040005 2025-11-29,22:14:50.000,333,11160999,116165,0,1764454489,13808.95750492,-34.64443007999944,53011.59863424001 2025-11-29,22:14:51.000,333,11160982,116365,0,1764454490,13808.923823369994,-34.7501670299971,53011.61959560001 2025-11-29,22:14:52.000,333,11160947,116205,0,1764454491,13808.93055967999,-34.891149629998836,53011.48684032 2025-11-29,22:14:53.000,333,11161055,116445,0,1764454492,13808.863196579994,-34.940493540001626,53011.56369864 2025-11-29,22:14:54.000,333,11160974,116205,0,1764454493,13808.762151929994,-34.940493540001626,53011.53575016 2025-11-29,22:14:55.000,333,11160992,116205,0,1764454494,13808.714997759998,-35.06032874999801,53011.49382744 2025-11-29,22:14:56.000,333,11160977,116165,0,1764454495,13808.613953109998,-35.16606569999567,53011.479853200006 2025-11-29,22:14:57.000,333,11160972,116285,0,1764454496,13808.620689419993,-35.18721309000102,53011.38902064 2025-11-29,22:14:58.000,333,11160943,115965,0,1764454497,13808.587007869988,-35.180163960001664,53011.409982000005 2025-11-29,22:14:59.000,333,11160937,116125,0,1764454498,13808.519644769993,-35.2083604799991,53011.38203352001 2025-11-29,22:15:00.000,333,11161002,116325,0,1764454499,13808.405127500002,-35.13786917999823,53011.361072160005 2025-11-29,22:15:01.000,333,11160960,116445,0,1764454500,13808.290610229997,-35.067377879997366,53011.312162320006 2025-11-29,22:15:02.000,333,11160992,116005,0,1764454501,13808.169356649996,426.5308019100048,53011.30517520001 2025-11-29,22:15:03.000,333,11160905,116005,0,1764454502,13808.095257239991,426.55899843000225,53011.21434264001 2025-11-29,22:15:04.000,333,11160956,116245,0,1764454503,13808.01442151999,-34.91934614999627,53011.18639416001 2025-11-29,22:15:05.000,333,11160968,116325,0,1764454504,13807.85948639,-34.92639527999563,53011.1304972 2025-11-29,22:15:06.000,333,11160999,115885,0,1764454505,13807.81233221999,-34.91934614999627,53011.04665176001 2025-11-29,22:15:07.000,333,11160972,116285,0,1764454506,13807.75844174,-34.87000224000076,53011.04665176001 2025-11-29,22:15:08.000,333,11160957,116365,0,1764454507,13807.69781495,-34.77131441999518,53011.01171616 2025-11-29,22:15:09.000,333,11160934,116325,0,1764454508,13807.744969119994,-34.707872250000946,53010.96280632 2025-11-29,22:15:10.000,333,11160982,116165,0,1764454509,13807.77865067,-34.6514792099988,53010.84402528 2025-11-29,22:15:11.000,333,11160968,116165,0,1764454510,13807.81906853,-34.59508616999665,53010.84402528 2025-11-29,22:15:12.000,333,11160900,115965,0,1764454511,13807.85275007999,-34.51049660999706,53010.8160768 2025-11-29,22:15:13.000,333,11160945,116165,0,1764454512,13807.886431629995,-34.45410357000219,53010.78114120001 2025-11-29,22:15:14.000,333,11160911,116285,0,1764454513,13807.85275007999,-34.4047596599994,53010.690308640005 2025-11-29,22:15:15.000,333,11160950,116285,0,1764454514,13807.886431629995,-34.39066140000068,53010.65537304 2025-11-29,22:15:16.000,333,11160980,116285,0,1764454515,13807.85948639,-34.51049660999706,53010.63441168001 2025-11-29,22:15:17.000,333,11160977,116085,0,1764454516,13807.765178049995,-34.616233560002,53010.641398800006 2025-11-29,22:15:18.000,333,11160919,116205,0,1764454517,13807.71128756999,-34.63738095000008,53010.571527600005 2025-11-29,22:15:19.000,333,11161023,115965,0,1764454518,13807.61024291999,-34.658528339998156,53010.54357912001 2025-11-29,22:15:20.000,333,11161006,115845,0,1764454519,13807.549616129989,-34.64443007999944,53010.473707920006 2025-11-29,22:15:21.000,333,11160962,116365,0,1764454520,13807.475516719998,-34.658528339998156,53010.45973368 2025-11-29,22:15:22.000,333,11160935,116205,0,1764454521,13807.360999449993,-34.6514792099988,53010.39684960001 2025-11-29,22:15:23.000,333,11160954,116205,0,1764454522,13807.253218489997,-34.56688964999921,53010.31999128 2025-11-29,22:15:24.000,333,11161010,116245,0,1764454523,13807.253218489997,-34.55984051999985,53010.25012008001 2025-11-29,22:15:25.000,333,11160957,115965,0,1764454524,13807.266691110002,-34.53164399999514,53010.306017040006 2025-11-29,22:15:26.000,333,11160903,116045,0,1764454525,13807.253218489997,-34.52459486999578,53010.22915872001 2025-11-29,22:15:27.000,333,11160970,116165,0,1764454526,13807.226273250002,-34.447054439995554,53010.187236000005 2025-11-29,22:15:28.000,333,11160967,116205,0,1764454527,13807.206064320002,-34.36951400999533,53010.1523004 2025-11-29,22:15:29.000,333,11160934,116405,0,1764454528,13807.266691110002,-34.32721922999917,53010.08941632001 2025-11-29,22:15:30.000,333,11160925,116325,0,1764454529,13807.320581589993,-34.27787531999638,53010.06146784001 2025-11-29,22:15:31.000,333,11160975,116165,0,1764454530,13807.327317900003,-34.207384019995516,53009.99159664001 2025-11-29,22:15:32.000,333,11160969,116205,0,1764454531,13807.347526830003,427.3696483800013,53009.9776224 2025-11-29,22:15:33.000,333,11160999,116005,0,1764454532,13807.239745869992,-34.15099098000064,53009.96364816001 2025-11-29,22:15:34.000,333,11160974,115725,0,1764454533,13807.131964909997,-34.09459793999849,53009.87281560001 2025-11-29,22:15:35.000,333,11160952,116285,0,1764454534,13807.199328009992,-34.01000837999891,53009.900764080005 2025-11-29,22:15:36.000,333,11160913,116205,0,1764454535,13807.226273250002,-34.024106639997626,53009.84486712001 2025-11-29,22:15:37.000,333,11160990,116565,0,1764454536,13807.192591699997,-33.92541881999932,53009.84486712001 2025-11-29,22:15:38.000,333,11160936,116045,0,1764454537,13807.192591699997,-33.911320560000604,53009.7680088 2025-11-29,22:15:39.000,333,11160952,116205,0,1764454538,13807.131964909997,-33.854927519998455,53009.76102168 2025-11-29,22:15:40.000,333,11160963,116245,0,1764454539,13807.118492289992,-33.78443621999759,53009.65621488001 2025-11-29,22:15:41.000,333,11160943,116005,0,1764454540,13807.152173839997,-33.664601010001206,53009.65621488001 2025-11-29,22:15:42.000,333,11161014,116045,0,1764454541,13807.185855390002,-33.54476579999755,53009.60031792 2025-11-29,22:15:43.000,333,11160930,116005,0,1764454542,13807.212800629997,-33.4883727599954,53009.684163360005 2025-11-29,22:15:44.000,333,11160971,116045,0,1764454543,13807.259954799993,-33.41083232999517,53009.62826640001 2025-11-29,22:15:45.000,333,11160891,116085,0,1764454544,13807.273427419997,-33.41788146000181,53009.57236944 2025-11-29,22:15:46.000,333,11160959,115805,0,1764454545,13807.286900040002,-33.38263580999774,53009.53044672 2025-11-29,22:15:47.000,333,11160946,116165,0,1764454546,13807.286900040002,-33.31214450999687,53009.50249824 2025-11-29,22:15:48.000,333,11160946,116165,0,1764454547,13807.300372659993,-33.32624276999559,53009.53743384001 2025-11-29,22:15:49.000,333,11161003,116205,0,1764454548,13807.266691110002,-33.37558667999838,53009.47454976 2025-11-29,22:15:50.000,333,11160966,116165,0,1764454549,13807.286900040002,-33.439028849999886,53009.47454976 2025-11-29,22:15:51.000,333,11160935,116165,0,1764454550,13807.266691110002,-33.46017623999796,53009.49551112 2025-11-29,22:15:52.000,333,11160987,115805,0,1764454551,13807.246482180002,-33.56591318999563,53009.43262704 2025-11-29,22:15:53.000,333,11160936,116285,0,1764454552,13807.259954799993,427.93357878000097,53009.39070432001 2025-11-29,22:15:54.000,333,11160918,116085,0,1764454553,13807.219536939992,-33.699846659998,53009.39070432001 2025-11-29,22:15:55.000,333,11160920,116045,0,1764454554,13807.125228600002,-33.76328882999951,53009.39070432001 2025-11-29,22:15:56.000,333,11161016,116005,0,1764454555,13807.105019670002,-33.87607490999653,53009.34179448001 2025-11-29,22:15:57.000,333,11160976,116045,0,1764454556,13807.098283359992,-34.038204899996344,53009.3837172 2025-11-29,22:15:58.000,333,11160894,115965,0,1764454557,13807.044392880001,-34.32721922999917,53009.29288464001 2025-11-29,22:15:59.000,333,11160909,115805,0,1764454558,13806.983766090001,-34.55279139000049,53009.25096192001 2025-11-29,22:16:00.000,333,11160973,116325,0,1764454559,13806.970293469996,-34.73606876999838,53009.181090720005 2025-11-29,22:16:01.000,333,11160918,116165,0,1764454560,13806.983766090001,-34.78541268000117,53009.16711648 2025-11-29,22:16:02.000,333,11160992,116125,0,1764454561,13807.098283359992,-34.81360919999861,53009.111219520004 2025-11-29,22:16:03.000,333,11160952,115925,0,1764454562,13807.131964909997,-34.841805719996046,53009.12519376001 2025-11-29,22:16:04.000,333,11161014,115765,0,1764454563,13807.219536939992,-34.82065832999797,53009.02737408 2025-11-29,22:16:05.000,333,11161017,116005,0,1764454564,13807.354263139998,-34.78541268000117,53008.9295544 2025-11-29,22:16:06.000,333,11160919,116045,0,1764454565,13807.448571479988,-34.672626599996875,53008.97147712 2025-11-29,22:16:07.000,333,11160940,116365,0,1764454566,13807.590033989989,-34.59508616999665,53008.92256728 2025-11-29,22:16:08.000,333,11160948,115845,0,1764454567,13807.677606019999,-34.46820183000091,53008.86667032001 2025-11-29,22:16:09.000,333,11160885,116085,0,1764454568,13807.805595909995,-34.432956179996836,53008.83872184001 2025-11-29,22:16:10.000,333,11160935,116125,0,1764454569,13807.886431629995,-34.37656314000196,53008.81077336 2025-11-29,22:16:11.000,333,11160981,116045,0,1764454570,13807.98073997,-34.35541574999661,53008.70596656 2025-11-29,22:16:12.000,333,11160988,116005,0,1764454571,13808.08178462,-34.2919735799951,53008.71295368 2025-11-29,22:16:13.000,333,11160932,115805,0,1764454572,13808.095257239991,-34.263777059997665,53008.74090216001 2025-11-29,22:16:14.000,333,11160975,116005,0,1764454573,13808.155884029991,-34.23558054000023,53008.78282488 2025-11-29,22:16:15.000,333,11160950,116005,0,1764454574,13808.203038200001,-34.23558054000023,53008.71994080001 2025-11-29,22:16:16.000,333,11160956,116045,0,1764454575,13808.189565579996,-34.17918749999808,53008.70596656 2025-11-29,22:16:17.000,333,11160911,115805,0,1764454576,13808.209774509996,-34.22148228000151,53008.6850052 2025-11-29,22:16:18.000,333,11161005,116125,0,1764454577,13808.162620340001,427.6868592300016,53008.678018080005 2025-11-29,22:16:19.000,333,11160919,115885,0,1764454578,13808.250192369997,-34.33426835999853,53008.65705672 2025-11-29,22:16:20.000,333,11160962,116005,0,1764454579,13808.297346539992,-34.33426835999853,53008.608146880004 2025-11-29,22:16:21.000,333,11160965,115965,0,1764454580,13808.331028089997,-34.34131748999789,53008.62212112001 2025-11-29,22:16:22.000,333,11160929,116045,0,1764454581,13808.351237019997,-34.35541574999661,53008.59417264 2025-11-29,22:16:23.000,333,11160939,115965,0,1764454582,13808.398391189992,-34.2919735799951,53008.55224992001 2025-11-29,22:16:24.000,333,11160979,115885,0,1764454583,13808.452281669997,-34.313120970000455,53008.56622416 2025-11-29,22:16:25.000,333,11160904,116165,0,1764454584,13808.492699529997,-34.27787531999638,53008.59417264 2025-11-29,22:16:26.000,333,11160978,115885,0,1764454585,13808.539853699993,-34.20033488999616,53008.50334008001 2025-11-29,22:16:27.000,333,11160947,115645,0,1764454586,13808.667843589988,-34.136892720001924,53008.48936584 2025-11-29,22:16:28.000,333,11161011,115965,0,1764454587,13808.735206689998,-34.073450550000416,53008.53827568 2025-11-29,22:16:29.000,333,11161015,115885,0,1764454588,13808.84972395999,-34.00295924999955,53008.53128856001 2025-11-29,22:16:30.000,333,11160999,115845,0,1764454589,13808.86993288999,-33.861976649997814,53008.48237872001 2025-11-29,22:16:31.000,333,11161001,116205,0,1764454590,13808.97771385,-33.78443621999759,53008.559237040005 2025-11-29,22:16:32.000,333,11160997,115645,0,1764454591,13809.0787585,-33.671650140000565,53008.51731432 2025-11-29,22:16:33.000,333,11160923,116045,0,1764454592,13809.314529349991,-33.59410971000034,53008.51731432 2025-11-29,22:16:34.000,333,11161037,115525,0,1764454593,13809.348210899996,-33.57296232000226,53008.48936584 2025-11-29,22:16:35.000,333,11160936,115885,0,1764454594,13809.354947209991,-33.57296232000226,53008.52430144 2025-11-29,22:16:36.000,333,11160938,115765,0,1764454595,13809.429046619996,-33.53066753999883,53008.50334008001 2025-11-29,22:16:37.000,333,11160910,115845,0,1764454596,13809.489673409997,-33.54476579999755,53008.49635296 2025-11-29,22:16:38.000,333,11161013,115965,0,1764454597,13809.597454369992,-33.60820796999906,53008.55224992001 2025-11-29,22:16:39.000,333,11161015,115885,0,1764454598,13809.711971639998,-33.685748399999284,53008.59417264 2025-11-29,22:16:40.000,333,11161019,115965,0,1764454599,13809.779334739993,-33.65755188000185,53008.58718552 2025-11-29,22:16:41.000,333,11160942,115965,0,1764454600,13809.873643079998,-33.678699269999925,53008.66404384 2025-11-29,22:16:42.000,333,11160941,115845,0,1764454601,13810.008369279989,-33.64345361999585,53008.615134 2025-11-29,22:16:43.000,333,11160963,115765,0,1764454602,13810.075732379999,-33.622306229997776,53008.70596656 2025-11-29,22:16:44.000,333,11160902,115925,0,1764454603,13810.25087643999,-33.53771666999819,53008.67103096001 2025-11-29,22:16:45.000,333,11160947,115725,0,1764454604,13810.345184779995,-33.4883727599954,53008.65006960001 2025-11-29,22:16:46.000,333,11160927,115685,0,1764454605,13810.466438359996,-33.403783199995814,53008.726927920005 2025-11-29,22:16:47.000,333,11160976,115885,0,1764454606,13810.621373490001,-33.34739016000094,53008.796799120006 2025-11-29,22:16:48.000,333,11161002,116005,0,1764454607,13810.661791350001,-33.29804624999815,53008.83872184001 2025-11-29,22:16:49.000,333,11161028,116085,0,1764454608,13810.823462790002,-33.213456689998566,53008.845708960005 2025-11-29,22:16:50.000,333,11160939,116005,0,1764454609,13810.998606849993,-33.10067061000154,53008.95750288001 2025-11-29,22:16:51.000,333,11160966,115805,0,1764454610,13811.207432459989,-33.02313018000132,53008.97147712 2025-11-29,22:16:52.000,333,11161025,115885,0,1764454611,13811.37584021,-32.994933659996605,53009.03436120001 2025-11-29,22:16:53.000,333,11161017,115845,0,1764454612,13811.59140212999,-32.987884529997245,53009.062309680005 2025-11-29,22:16:54.000,333,11160985,115765,0,1764454613,13811.786755119996,-33.030179310000676,53009.12519376001 2025-11-29,22:16:55.000,333,11161001,115925,0,1764454614,13811.955162869992,-32.95263888000045,53009.23698768 2025-11-29,22:16:56.000,333,11160941,115805,0,1764454615,13812.157252169993,-32.97378626999853,53009.313846 2025-11-29,22:16:57.000,333,11160911,115805,0,1764454616,13812.278505749993,-33.01608105000196,53009.397691440005 2025-11-29,22:16:58.000,333,11160985,115805,0,1764454617,13812.453649809999,-32.994933659996605,53009.467562640006 2025-11-29,22:16:59.000,333,11161033,115925,0,1764454618,13812.601848629994,-32.931491489995096,53009.54442096 2025-11-29,22:17:00.000,333,11161026,116045,0,1764454619,13812.69615697,-32.87509845000022,53009.684163360005 2025-11-29,22:17:01.000,333,11160981,115845,0,1764454620,13812.85109209999,-32.769361499995284,53009.71211184 2025-11-29,22:17:02.000,333,11160985,115805,0,1764454621,13812.97908199,-32.67772280999634,53009.802944400006 2025-11-29,22:17:03.000,333,11160998,115685,0,1764454622,13813.086862949996,-32.529691079995246,53009.88678984 2025-11-29,22:17:04.000,333,11160905,115925,0,1764454623,13813.255270699992,-32.32526630999928,53009.91473832001 2025-11-29,22:17:05.000,333,11161016,115565,0,1764454624,13813.376524279993,-32.14198893000139,53010.019545120005 2025-11-29,22:17:06.000,333,11161037,115725,0,1764454625,13813.457359999993,-31.958711549996224,53010.10339056 2025-11-29,22:17:07.000,333,11160986,115765,0,1764454626,13813.497777859993,-31.768385039998975,53010.17326176 2025-11-29,22:17:08.000,333,11160980,115805,0,1764454627,13813.544932029989,-31.563960269995732,53010.26409432 2025-11-29,22:17:09.000,333,11160966,115845,0,1764454628,13813.679658229994,-31.422977670001274,53010.2920428 2025-11-29,22:17:10.000,333,11160974,116005,0,1764454629,13813.80764811999,-31.303142459997616,53010.43877232 2025-11-29,22:17:11.000,333,11161006,115525,0,1764454630,13813.90869276999,-31.16920898999524,53010.48768216 2025-11-29,22:17:12.000,333,11161008,115725,0,1764454631,13814.003001109995,-31.03527552000014,53010.55056624 2025-11-29,22:17:13.000,333,11160943,115645,0,1764454632,13814.13772731,-30.929538569995202,53010.72524424 2025-11-29,22:17:14.000,333,11161019,115845,0,1764454633,13814.258980890001,-30.8308507499969,53010.73223136001 2025-11-29,22:17:15.000,333,11161019,115925,0,1764454634,13814.326343989997,-30.711015540000517,53010.87896088001 2025-11-29,22:17:16.000,333,11160987,115765,0,1764454635,13814.393707089992,430.9576555500025,53010.94184496 2025-11-29,22:17:17.000,333,11161009,115685,0,1764454636,13814.427388639997,-30.548885550000705,53010.99774192001 2025-11-29,22:17:18.000,333,11160950,115805,0,1764454637,13814.508224359997,-30.46429599000112,53011.16543280001 2025-11-29,22:17:19.000,333,11160999,115845,0,1764454638,13814.501488050002,-30.436099469996407,53011.17940704 2025-11-29,22:17:20.000,333,11161035,115605,0,1764454639,13814.535169599993,-30.393804690000252,53011.291200960004 2025-11-29,22:17:21.000,333,11160996,115645,0,1764454640,13814.514960669992,-30.330362519998744,53011.33312368001 2025-11-29,22:17:22.000,333,11160906,115765,0,1764454641,13814.488015429997,-30.266920349997235,53011.38203352001 2025-11-29,22:17:23.000,333,11160980,115565,0,1764454642,13814.514960669992,-30.273969479996595,53011.4449176 2025-11-29,22:17:24.000,333,11160936,115445,0,1764454643,13814.548642219997,-30.18233078999765,53011.53575016 2025-11-29,22:17:25.000,333,11161032,115685,0,1764454644,13814.474542809992,-30.266920349997235,53011.59164712001 2025-11-29,22:17:26.000,333,11160968,115685,0,1764454645,13814.413916019992,-30.295116870001948,53011.626582720004 2025-11-29,22:17:27.000,333,11161060,115405,0,1764454646,13814.400443400002,-30.259871219997876,53011.7244024 2025-11-29,22:17:28.000,333,11160917,115605,0,1764454647,13814.312871369992,-30.281018609995954,53011.80126072 2025-11-29,22:17:29.000,333,11160905,115845,0,1764454648,13814.265717199996,-30.330362519998744,53011.73138952 2025-11-29,22:17:30.000,333,11160933,115845,0,1764454649,13814.184881479996,-30.443148599995766,53011.864144800005 2025-11-29,22:17:31.000,333,11161013,115565,0,1764454650,13814.124254689996,-30.725113799999235,53011.85017056 2025-11-29,22:17:32.000,333,11160947,115685,0,1764454651,13814.023210039995,-31.014128130002064,53011.90606752001 2025-11-29,22:17:33.000,333,11160931,115325,0,1764454652,13814.02994634999,-31.16920898999524,53011.913054640005 2025-11-29,22:17:34.000,333,11160904,115685,0,1764454653,13814.02994634999,-31.422977670001274,53011.92004176 2025-11-29,22:17:35.000,333,11161015,115645,0,1764454654,13813.9962648,-31.585107660001086,53011.94799024 2025-11-29,22:17:36.000,333,11161023,115605,0,1764454655,13813.942374319995,-31.73313939000218,53012.00388720001 2025-11-29,22:17:37.000,333,11160947,115565,0,1764454656,13813.84806597999,-31.775434169998334,53012.05978416 2025-11-29,22:17:38.000,333,11161040,115765,0,1764454657,13813.780702879994,-31.824778080001124,53012.0388228 2025-11-29,22:17:39.000,333,11160917,115885,0,1764454658,13813.693130849999,-31.80363068999577,53012.04580992 2025-11-29,22:17:40.000,333,11160921,115725,0,1764454659,13813.544932029989,-31.824778080001124,53012.06677128 2025-11-29,22:17:41.000,333,11160951,115685,0,1764454660,13813.464096309988,-31.775434169998334,53012.08773264 2025-11-29,22:17:42.000,333,11160978,115685,0,1764454661,13813.309161179997,-31.711991999996826,53012.11568112 2025-11-29,22:17:43.000,333,11161022,115845,0,1764454662,13813.194643909992,-31.62035330999788,53012.080745520005 2025-11-29,22:17:44.000,333,11160908,115605,0,1764454663,13813.059917710001,-31.563960269995732,53012.080745520005 2025-11-29,22:17:45.000,333,11161010,115605,0,1764454664,13812.884773649996,-31.549862009997014,53012.06677128 2025-11-29,22:17:46.000,333,11160993,115685,0,1764454665,13812.763520069995,-31.549862009997014,53012.04580992 2025-11-29,22:17:47.000,333,11160938,115685,0,1764454666,13812.62879386999,-31.521665489999577,53012.05978416 2025-11-29,22:17:48.000,333,11160897,115445,0,1764454667,13812.52774921999,-31.45117418999871,53012.031835680005 2025-11-29,22:17:49.000,333,11160965,115525,0,1764454668,13812.46712242999,-31.422977670001274,53012.05279704001 2025-11-29,22:17:50.000,333,11160922,115445,0,1764454669,13812.419968259994,-31.39478114999656,53012.04580992 2025-11-29,22:17:51.000,333,11160978,115605,0,1764454670,13812.393023019999,-31.345437240001047,53011.99690008 2025-11-29,22:17:52.000,333,11160994,115805,0,1764454671,13812.265033129988,-31.387732019997202,53011.9689516 2025-11-29,22:17:53.000,333,11161053,115565,0,1764454672,13812.231351579998,-31.373633759998484,53011.94100312 2025-11-29,22:17:54.000,333,11161034,115365,0,1764454673,13812.224615269988,-31.324289849995694,53011.95497736001 2025-11-29,22:17:55.000,333,11160977,115565,0,1764454674,13812.170724789998,-31.33133898000233,53011.927028879996 2025-11-29,22:17:56.000,333,11160993,115485,0,1764454675,13812.204406340003,-31.324289849995694,53011.87811904 2025-11-29,22:17:57.000,333,11160978,115525,0,1764454676,13812.204406340003,-31.303142459997616,53011.85715768001 2025-11-29,22:17:58.000,333,11161008,115845,0,1764454677,13812.190933719998,-31.296093329998257,53011.88510616001 2025-11-29,22:17:59.000,333,11160961,115685,0,1764454678,13812.217878959993,-31.303142459997616,53011.85017056 2025-11-29,22:18:00.000,333,11160959,115725,0,1764454679,13812.238087889993,-31.303142459997616,53011.80126072 2025-11-29,22:18:01.000,333,11161033,115605,0,1764454680,13812.217878959993,-31.366584629999124,53011.82222208 2025-11-29,22:18:02.000,333,11160924,115845,0,1764454681,13812.231351579998,-31.359535499999765,53011.71042816 2025-11-29,22:18:03.000,333,11160988,115685,0,1764454682,13812.265033129988,-31.338388110001688,53011.73837664001 2025-11-29,22:18:04.000,333,11161000,115645,0,1764454683,13812.238087889993,-31.317240719996335,53011.73837664001 2025-11-29,22:18:05.000,333,11160966,115765,0,1764454684,13812.177461099993,-31.373633759998484,53011.68247968 2025-11-29,22:18:06.000,333,11161013,115605,0,1764454685,13812.143779550002,-31.366584629999124,53011.64055696001 2025-11-29,22:18:07.000,333,11161039,115685,0,1764454686,13812.217878959993,-31.33133898000233,53011.63356984 2025-11-29,22:18:08.000,333,11160918,115525,0,1764454687,13812.184197410003,-31.317240719996335,53011.61260848 2025-11-29,22:18:09.000,333,11160920,115565,0,1764454688,13812.170724789998,-31.345437240001047,53011.59164712001 2025-11-29,22:18:10.000,333,11160977,115485,0,1764454689,13812.211142649998,-31.310191589996975,53011.52177592001 2025-11-29,22:18:11.000,333,11160968,115565,0,1764454690,13812.258296819993,-31.27494594000018,53011.45190472001 2025-11-29,22:18:12.000,333,11160960,115685,0,1764454691,13812.298714679993,-31.22560202999739,53011.41696912 2025-11-29,22:18:13.000,333,11160957,115565,0,1764454692,13812.386286709989,-31.16920898999524,53011.458891840004 2025-11-29,22:18:14.000,333,11160905,115605,0,1764454693,13812.453649809999,-31.10576682000101,53011.361072160005 2025-11-29,22:18:15.000,333,11160913,115725,0,1764454694,13812.500803979994,-31.014128130002064,53011.36805928 2025-11-29,22:18:16.000,333,11161004,115405,0,1764454695,13812.521012909994,-30.901342049997766,53011.34709792 2025-11-29,22:18:17.000,333,11160938,115685,0,1764454696,13812.56816707999,-30.80265422999946,53011.33312368001 2025-11-29,22:18:18.000,333,11161028,115645,0,1764454697,13812.64900279999,-30.739212059997953,53011.27722672 2025-11-29,22:18:19.000,333,11160964,115645,0,1764454698,13812.69615697,-30.689868149995164,53011.30517520001 2025-11-29,22:18:20.000,333,11160948,115165,0,1764454699,13812.77699269,-30.675769889996445,53011.30517520001 2025-11-29,22:18:21.000,333,11160916,115685,0,1764454700,13812.89824627,-30.612327720002213,53011.27722672 2025-11-29,22:18:22.000,333,11160996,115445,0,1764454701,13812.992554609991,-30.59822945999622,53011.28421384001 2025-11-29,22:18:23.000,333,11161044,115645,0,1764454702,13813.046445089996,-30.52773815999535,53011.21434264001 2025-11-29,22:18:24.000,333,11160923,115525,0,1764454703,13813.201380220002,-30.499541639997915,53011.27722672 2025-11-29,22:18:25.000,333,11160995,115725,0,1764454704,13813.255270699992,-30.450197729995125,53011.27722672 2025-11-29,22:18:26.000,333,11160930,115685,0,1764454705,13813.389996899998,-30.372657300002174,53011.22831688 2025-11-29,22:18:27.000,333,11160952,115565,0,1764454706,13813.517986789993,-30.288067739995313,53011.27722672 2025-11-29,22:18:28.000,333,11160932,115765,0,1764454707,13813.558404649993,431.3947016099992,53011.2702396 2025-11-29,22:18:29.000,333,11160992,115445,0,1764454708,13813.666185609989,-30.069544710000628,53011.28421384001 2025-11-29,22:18:30.000,333,11161040,115285,0,1764454709,13813.72681239999,-30.027249929997197,53011.30517520001 2025-11-29,22:18:31.000,333,11161009,115525,0,1764454710,13813.75375764,-29.99905340999976,53011.25626536001 2025-11-29,22:18:32.000,333,11160930,115645,0,1764454711,13813.861538599995,-29.879218199996103,53011.29818808 2025-11-29,22:18:33.000,333,11161051,115605,0,1764454712,13813.96931955999,-29.77348124999844,53011.2702396 2025-11-29,22:18:34.000,333,11161003,115525,0,1764454713,13814.023210039995,-29.667744300000777,53011.22132976 2025-11-29,22:18:35.000,333,11161053,115725,0,1764454714,13814.104045759996,-29.59725299999991,53011.291200960004 2025-11-29,22:18:36.000,333,11160991,115485,0,1764454715,13814.218563030001,-29.491516050002247,53011.291200960004 2025-11-29,22:18:37.000,333,11160966,115605,0,1764454716,13814.299398750001,432.20535155999823,53011.30517520001 2025-11-29,22:18:38.000,333,11160940,115525,0,1764454717,13814.360025540002,-29.31528779999644,53011.32613656 2025-11-29,22:18:39.000,333,11160954,115365,0,1764454718,13814.427388639997,-29.17430520000198,53011.312162320006 2025-11-29,22:18:40.000,333,11160932,115485,0,1764454719,13814.474542809992,-29.13201041999855,53011.30517520001 2025-11-29,22:18:41.000,333,11161077,115445,0,1764454720,13814.514960669992,-29.117912159999833,53011.25626536001 2025-11-29,22:18:42.000,333,11160914,115325,0,1764454721,13814.562114840002,-29.061519119997683,53011.29818808 2025-11-29,22:18:43.000,333,11160962,115445,0,1764454722,13814.636214249993,-29.026273470000888,53011.29818808 2025-11-29,22:18:44.000,333,11160937,115445,0,1764454723,13814.690104729998,-28.95578217000002,53011.29818808 2025-11-29,22:18:45.000,333,11160934,115365,0,1764454724,13814.683368419988,-28.95578217000002,53011.27722672 2025-11-29,22:18:46.000,333,11160966,115565,0,1764454725,13814.676632109993,-28.878241739999794,53011.39600776 2025-11-29,22:18:47.000,333,11161015,115765,0,1764454726,13814.642950559988,-28.885290869999153,53011.27722672 2025-11-29,22:18:48.000,333,11160964,115525,0,1764454727,13814.663159489988,-28.94873304000066,53011.3401108 2025-11-29,22:18:49.000,333,11160888,115365,0,1764454728,13814.676632109993,-29.047420859998965,53011.361072160005 2025-11-29,22:18:50.000,333,11161015,115645,0,1764454729,13814.636214249993,-29.251845630002208,53011.38203352001 2025-11-29,22:18:51.000,333,11160970,115405,0,1764454730,13814.582323770002,-29.336435190001794,53011.3750464 2025-11-29,22:18:52.000,333,11160926,115005,0,1764454731,13814.683368419988,-29.463319529997534,53011.458891840004 2025-11-29,22:18:53.000,333,11161029,115565,0,1764454732,13814.723786279988,-29.562007349995838,53011.46587896 2025-11-29,22:18:54.000,333,11160929,115445,0,1764454733,13814.845039859989,-29.59725299999991,53011.43094336001 2025-11-29,22:18:55.000,333,11160994,115365,0,1764454734,13814.94608450999,-29.660695170001418,53011.48684032 2025-11-29,22:18:56.000,333,11160938,115325,0,1764454735,13815.060601779995,-29.738235600001644,53011.50780168 2025-11-29,22:18:57.000,333,11161002,115525,0,1764454736,13815.16838273999,-29.752333860000363,53011.48684032 2025-11-29,22:18:58.000,333,11160989,115325,0,1764454737,13815.25595477,431.9092881000033,53011.53575016 2025-11-29,22:18:59.000,333,11160966,115525,0,1764454738,13815.33679049,-29.65364604000206,53011.59164712001 2025-11-29,22:19:00.000,333,11160897,115245,0,1764454739,13815.39741728,-29.65364604000206,53011.63356984 2025-11-29,22:19:01.000,333,11160923,115525,0,1764454740,13815.464780379996,-29.65364604000206,53011.57068576001 2025-11-29,22:19:02.000,333,11161004,115605,0,1764454741,13815.565825029997,-29.688891689998854,53011.626582720004 2025-11-29,22:19:03.000,333,11161026,115445,0,1764454742,13815.592770269992,-29.667744300000777,53011.66151832 2025-11-29,22:19:04.000,333,11160877,115405,0,1764454743,13815.599506580002,-29.702989949997573,53011.71042816 2025-11-29,22:19:05.000,333,11161006,115405,0,1764454744,13815.660133370002,-29.738235600001644,53011.71741528001 2025-11-29,22:19:06.000,333,11161018,115445,0,1764454745,13815.646660749997,-29.695940819998214,53011.80126072 2025-11-29,22:19:07.000,333,11160897,115565,0,1764454746,13815.673605989992,-29.731186470002285,53011.85017056 2025-11-29,22:19:08.000,333,11160932,115365,0,1764454747,13815.660133370002,-29.695940819998214,53011.84318344 2025-11-29,22:19:09.000,333,11160947,115765,0,1764454748,13815.639924440002,-29.702989949997573,53011.93401600001 2025-11-29,22:19:10.000,333,11160909,115525,0,1764454749,13815.599506580002,-29.702989949997573,53011.95497736001 2025-11-29,22:19:11.000,333,11160949,115405,0,1764454750,13815.552352409992,-29.688891689998854,53011.961964480004 2025-11-29,22:19:12.000,333,11160924,115085,0,1764454751,13815.511934549992,-29.731186470002285,53011.961964480004 2025-11-29,22:19:13.000,333,11161013,115765,0,1764454752,13815.498461930001,431.83879680000246,53011.99690008 2025-11-29,22:19:14.000,333,11161008,115485,0,1764454753,13815.451307759991,-29.752333860000363,53012.02484856001 2025-11-29,22:19:15.000,333,11160995,115485,0,1764454754,13815.323317869996,-29.78757950999716,53012.05279704001 2025-11-29,22:19:16.000,333,11160916,115525,0,1764454755,13815.282900009996,-29.801677769995877,53012.05978416 2025-11-29,22:19:17.000,333,11160912,115405,0,1764454756,13815.22900952999,-29.82987429000059,53012.07375840001 2025-11-29,22:19:18.000,333,11160997,115605,0,1764454757,13815.121228569995,-29.893316460002097,53012.080745520005 2025-11-29,22:19:19.000,333,11160932,115325,0,1764454758,13815.06733808999,-29.921512979999534,53012.080745520005 2025-11-29,22:19:20.000,333,11160883,115285,0,1764454759,13815.02692022999,-30.00610253999912,53012.05978416 2025-11-29,22:19:21.000,333,11160968,115245,0,1764454760,13814.858512479994,-30.027249929997197,53012.10170688001 2025-11-29,22:19:22.000,333,11160910,115565,0,1764454761,13814.784413069989,-30.048397319995274,53012.05279704001 2025-11-29,22:19:23.000,333,11160960,115405,0,1764454762,13814.791149379998,-30.147085140000854,53011.9689516 2025-11-29,22:19:24.000,333,11160985,115565,0,1764454763,13814.784413069989,-30.316264260000025,53011.95497736001 2025-11-29,22:19:25.000,333,11160949,115405,0,1764454764,13814.743995209988,-30.40790294999897,53011.927028879996 2025-11-29,22:19:26.000,333,11160952,115525,0,1764454765,13814.676632109993,-30.478394249999837,53011.85715768001 2025-11-29,22:19:27.000,333,11161036,115565,0,1764454766,13814.609269009998,-30.485443379999197,53011.8292092 2025-11-29,22:19:28.000,333,11160986,115365,0,1764454767,13814.589060079998,-30.47134512000048,53011.87113192 2025-11-29,22:19:29.000,333,11160951,115285,0,1764454768,13814.595796389993,-30.46429599000112,53011.83619632001 2025-11-29,22:19:30.000,333,11160903,115405,0,1764454769,13814.528433289997,-30.506590769997274,53011.75235088 2025-11-29,22:19:31.000,333,11160997,115485,0,1764454770,13814.528433289997,-30.485443379999197,53011.75235088 2025-11-29,22:19:32.000,333,11160954,115485,0,1764454771,13814.494751739992,-30.499541639997915,53011.71741528001 2025-11-29,22:19:33.000,333,11160982,115405,0,1764454772,13814.514960669992,-30.492492509998556,53011.66850544001 2025-11-29,22:19:34.000,333,11160988,115685,0,1764454773,13814.467806499997,-30.555934680000064,53011.647544080006 2025-11-29,22:19:35.000,333,11160950,115445,0,1764454774,13814.461070190002,-30.541836420001346,53011.55671152 2025-11-29,22:19:36.000,333,11160956,115525,0,1764454775,13814.447597569997,-30.541836420001346,53011.55671152 2025-11-29,22:19:37.000,333,11160977,115485,0,1764454776,13814.434124949992,-30.562983809999423,53011.5147888 2025-11-29,22:19:38.000,333,11160981,115285,0,1764454777,13814.306135059996,-30.562983809999423,53011.46587896 2025-11-29,22:19:39.000,333,11160915,115765,0,1764454778,13814.326343989997,-30.59118032999686,53011.41696912 2025-11-29,22:19:40.000,333,11160918,115325,0,1764454779,13814.265717199996,-30.619376850001572,53011.43793048 2025-11-29,22:19:41.000,333,11161041,115445,0,1764454780,13814.238771960001,-30.661671629997727,53011.35408504001 2025-11-29,22:19:42.000,333,11160921,115325,0,1764454781,13814.225299339996,-30.746261189997313,53011.39600776 2025-11-29,22:19:43.000,333,11160890,115685,0,1764454782,13814.245508269996,-30.837899879996257,53011.32613656 2025-11-29,22:19:44.000,333,11161018,115445,0,1764454783,13814.319607680001,-30.87314553000033,53011.29818808 2025-11-29,22:19:45.000,333,11160883,115605,0,1764454784,13814.386970779997,-30.86609640000097,53011.24927824 2025-11-29,22:19:46.000,333,11160974,115405,0,1764454785,13814.454333879992,-30.936587700001837,53011.24927824 2025-11-29,22:19:47.000,333,11161027,115085,0,1764454786,13814.568851149997,-30.964784219999274,53011.17241992 2025-11-29,22:19:48.000,333,11160994,115445,0,1764454787,13814.656423179993,-31.028226390000782,53011.23530400001 2025-11-29,22:19:49.000,333,11160944,115565,0,1764454788,13814.784413069989,-31.05642290999822,53011.17241992 2025-11-29,22:19:50.000,333,11160961,115605,0,1764454789,13814.892194029999,-31.126914209999086,53011.15844568 2025-11-29,22:19:51.000,333,11161001,115325,0,1764454790,13814.912402959999,-31.148061599997163,53011.09556160001 2025-11-29,22:19:52.000,333,11161002,115325,0,1764454791,13814.979766059994,-31.16920898999524,53011.1304972 2025-11-29,22:19:53.000,333,11160954,115565,0,1764454792,13815.121228569995,-31.21150376999867,53011.123510080004 2025-11-29,22:19:54.000,333,11161018,115765,0,1764454793,13815.19532798,-31.296093329998257,53011.1304972 2025-11-29,22:19:55.000,333,11160943,115365,0,1764454794,13815.323317869996,430.196349509999,53011.13748432001 2025-11-29,22:19:56.000,333,11160920,115085,0,1764454795,13815.350263109991,-31.542812879997655,53011.17241992 2025-11-29,22:19:57.000,333,11160921,114725,0,1764454796,13815.437835140001,-31.73313939000218,53011.06761312001 2025-11-29,22:19:58.000,333,11160980,115365,0,1764454797,13815.518670860001,-31.944613289997505,53011.13748432001 2025-11-29,22:19:59.000,333,11160919,115325,0,1764454798,13815.626451819997,-32.177234579998185,53011.15844568 2025-11-29,22:20:00.000,333,11160924,115525,0,1764454799,13815.707287539997,-32.37461022000207,53011.16543280001 2025-11-29,22:20:01.000,333,11160903,115445,0,1764454800,13815.815068499993,429.075537839999,53011.144471440006 2025-11-29,22:20:02.000,333,11160975,115325,0,1764454801,13815.956531009993,-32.66362454999762,53011.23530400001 2025-11-29,22:20:03.000,333,11161023,115285,0,1764454802,13816.023894109989,-32.83985279999615,53011.17241992 2025-11-29,22:20:04.000,333,11160887,115405,0,1764454803,13816.111466139999,-32.97378626999853,53011.2702396 2025-11-29,22:20:05.000,333,11160888,115325,0,1764454804,13816.19230186,-33.051326699998754,53011.242291120005 2025-11-29,22:20:06.000,333,11160989,115365,0,1764454805,13816.259664959995,428.4693126600032,53011.291200960004 2025-11-29,22:20:07.000,333,11160947,115645,0,1764454806,13816.32702805999,-33.227554949997284,53011.22132976 2025-11-29,22:20:08.000,333,11161010,115325,0,1764454807,13816.360709609995,-33.34034103000158,53011.291200960004 2025-11-29,22:20:09.000,333,11161003,115525,0,1764454808,13816.380918539995,-33.37558667999838,53011.29818808 2025-11-29,22:20:10.000,333,11160987,115325,0,1764454809,13816.34723698999,-33.47427449999668,53011.291200960004 2025-11-29,22:20:11.000,333,11160921,115085,0,1764454810,13816.31355544,-33.51656928000011,53011.30517520001 2025-11-29,22:20:12.000,333,11160891,115325,0,1764454811,13816.360709609995,-33.4883727599954,53011.30517520001 2025-11-29,22:20:13.000,333,11160983,115525,0,1764454812,13816.3539733,-33.54476579999755,53011.361072160005 2025-11-29,22:20:14.000,333,11160956,115365,0,1764454813,13816.26640126999,-33.54476579999755,53011.361072160005 2025-11-29,22:20:15.000,333,11160968,115285,0,1764454814,13816.20577447999,-33.629355359997135,53011.34709792 2025-11-29,22:20:16.000,333,11160916,115485,0,1764454815,13816.18556554999,-33.77033795999887,53011.30517520001 2025-11-29,22:20:17.000,333,11161031,115445,0,1764454816,13816.219247099994,-33.854927519998455,53011.32613656 2025-11-29,22:20:18.000,333,11160932,115205,0,1764454817,13816.16535661999,-33.93951707999804,53011.312162320006 2025-11-29,22:20:19.000,333,11160952,115165,0,1764454818,13816.16535661999,-34.10164706999785,53011.33312368001 2025-11-29,22:20:20.000,333,11160946,115365,0,1764454819,13816.172092929999,-34.14394185000128,53011.32613656 2025-11-29,22:20:21.000,333,11160990,115605,0,1764454820,13816.12493875999,-34.22853141000087,53011.34709792 2025-11-29,22:20:22.000,333,11161004,115365,0,1764454821,13816.064311969989,-34.320170099999814,53011.40299488001 2025-11-29,22:20:23.000,333,11160904,115205,0,1764454822,13816.044103039989,-34.39771053000004,53011.32613656 2025-11-29,22:20:24.000,333,11160968,115325,0,1764454823,13815.943058389988,-34.36246487999597,53011.36805928 2025-11-29,22:20:25.000,333,11160991,115445,0,1764454824,13815.929585769998,-34.41180878999876,53011.33312368001 2025-11-29,22:20:26.000,333,11160927,115285,0,1764454825,13815.781386950002,-34.42590704999748,53011.32613656 2025-11-29,22:20:27.000,333,11160975,115205,0,1764454826,13815.673605989992,-34.45410357000219,53011.34709792 2025-11-29,22:20:28.000,333,11161045,115325,0,1764454827,13815.619715510002,-34.47525096000027,53011.36805928 2025-11-29,22:20:29.000,333,11160979,115365,0,1764454828,13815.511934549992,-34.47525096000027,53011.28421384001 2025-11-29,22:20:30.000,333,11161008,115125,0,1764454829,13815.471516689991,-34.482300089999626,53011.26325248001 2025-11-29,22:20:31.000,333,11160943,115405,0,1764454830,13815.431098829991,-34.53164399999514,53011.27722672 2025-11-29,22:20:32.000,333,11160914,115165,0,1764454831,13815.390680969991,-34.658528339998156,53011.291200960004 2025-11-29,22:20:33.000,333,11161013,115525,0,1764454832,13815.2761637,-34.8629531100014,53011.21434264001 2025-11-29,22:20:34.000,333,11160967,115285,0,1764454833,13815.303108939996,-34.96869005999906,53011.18639416001 2025-11-29,22:20:35.000,333,11160996,115405,0,1764454834,13815.323317869996,-35.116721790000156,53011.22132976 2025-11-29,22:20:36.000,333,11160928,115245,0,1764454835,13815.31658156,-35.299999169998046,53011.20735552 2025-11-29,22:20:37.000,333,11160998,115405,0,1764454836,13815.31658156,-35.40573611999571,53011.144471440006 2025-11-29,22:20:38.000,333,11160980,115205,0,1764454837,13815.262691079995,-35.490325679995294,53011.15844568 2025-11-29,22:20:39.000,333,11160929,115245,0,1764454838,13815.282900009996,-35.5537678499968,53011.22831688 2025-11-29,22:20:40.000,333,11160873,115365,0,1764454839,13815.2761637,-35.751143490000686,53011.123510080004 2025-11-29,22:20:41.000,333,11161024,115405,0,1764454840,13815.242482149995,-35.85688043999835,53011.08158736 2025-11-29,22:20:42.000,333,11160998,115365,0,1764454841,13815.121228569995,-35.934420869998576,53011.074600240005 2025-11-29,22:20:43.000,333,11160910,115005,0,1764454842,13814.98650236999,-35.96966651999537,53011.05363888 2025-11-29,22:20:44.000,333,11160934,115045,0,1764454843,13814.851776169999,-35.983764780001366,53011.025690400005 2025-11-29,22:20:45.000,333,11161030,115365,0,1764454844,13814.717049969993,-36.00491216999944,53010.94883208001 2025-11-29,22:20:46.000,333,11161023,115525,0,1764454845,13814.582323770002,-36.15294390000054,53010.91389648 2025-11-29,22:20:47.000,333,11160988,115245,0,1764454846,13814.360025540002,-36.18818954999733,53010.92088360001 2025-11-29,22:20:48.000,333,11160907,115365,0,1764454847,13814.205090409996,-36.25163171999884,53010.86498664 2025-11-29,22:20:49.000,333,11160914,115285,0,1764454848,13813.98952848999,-36.32212301999971,53010.85101240001 2025-11-29,22:20:50.000,333,11161027,115365,0,1764454849,13813.82785704999,-36.392614320000575,53010.809089680006 2025-11-29,22:20:51.000,333,11161017,115445,0,1764454850,13813.679658229994,-36.41376170999865,53010.76716696 2025-11-29,22:20:52.000,333,11160955,115365,0,1764454851,13813.524723099988,-36.44195822999609,53010.78114120001 2025-11-29,22:20:53.000,333,11160924,115525,0,1764454852,13813.349579039997,-36.42081083999801,53010.620437440004 2025-11-29,22:20:54.000,333,11160933,115125,0,1764454853,13813.201380220002,-36.37146692999522,53010.57851472 2025-11-29,22:20:55.000,333,11160929,114845,0,1764454854,13813.113808189992,-36.36441779999586,53010.55056624 2025-11-29,22:20:56.000,333,11160978,115365,0,1764454855,13813.026236159996,-36.392614320000575,53010.536592 2025-11-29,22:20:57.000,333,11160897,114965,0,1764454856,13812.91171888999,-36.336221279998426,53010.45973368 2025-11-29,22:20:58.000,333,11160953,115365,0,1764454857,13812.783728999995,425.2690076400031,53010.4317852 2025-11-29,22:20:59.000,333,11160921,115245,0,1764454858,13812.7163659,-36.29392650000227,53010.361914 2025-11-29,22:21:00.000,333,11160923,115285,0,1764454859,13812.56816707999,-36.26572997999756,53010.27806856001 2025-11-29,22:21:01.000,333,11161007,115125,0,1764454860,13812.440177189994,-36.223435200001404,53010.26409432 2025-11-29,22:21:02.000,333,11160905,115245,0,1764454861,13812.379550399994,-36.174091289998614,53010.22915872001 2025-11-29,22:21:03.000,333,11160902,115165,0,1764454862,13812.325659919989,-36.18114041999797,53010.14531328 2025-11-29,22:21:04.000,333,11161011,115365,0,1764454863,13812.238087889993,-36.15294390000054,53010.08941632001 2025-11-29,22:21:05.000,333,11160894,115325,0,1764454864,13812.197670029993,-36.23048433000076,53010.05448072 2025-11-29,22:21:06.000,333,11160980,115205,0,1764454865,13812.137043239993,-36.2586808499982,53010.02653224 2025-11-29,22:21:07.000,333,11160986,115605,0,1764454866,13812.177461099993,-36.30802476000099,53010.00557088 2025-11-29,22:21:08.000,333,11160896,115285,0,1764454867,13812.231351579998,-36.27277910999692,53009.99159664001 2025-11-29,22:21:09.000,333,11160985,115325,0,1764454868,13812.143779550002,-36.24458258999948,53009.91473832001 2025-11-29,22:21:10.000,333,11160894,115005,0,1764454869,13812.177461099993,-36.216386070002045,53009.88678984 2025-11-29,22:21:11.000,333,11160999,115165,0,1764454870,13812.110097999997,-36.20933693999541,53009.851854240005 2025-11-29,22:21:12.000,333,11160960,115365,0,1764454871,13812.049471209997,-36.174091289998614,53009.84486712001 2025-11-29,22:21:13.000,333,11160933,115325,0,1764454872,13812.035998589992,-36.15294390000054,53009.77499592001 2025-11-29,22:21:14.000,333,11160991,115285,0,1764454873,13811.961899180002,-36.117698249996465,53009.71211184 2025-11-29,22:21:15.000,333,11161014,115165,0,1764454874,13811.908008699997,-36.19523867999669,53009.70512472001 2025-11-29,22:21:16.000,333,11161006,115365,0,1764454875,13811.874327149992,-36.23753346000012,53009.76102168 2025-11-29,22:21:17.000,333,11160955,115525,0,1764454876,13811.833909289991,-36.29392650000227,53009.684163360005 2025-11-29,22:21:18.000,333,11161009,115005,0,1764454877,13811.887799769996,-36.32212301999971,53009.57236944 2025-11-29,22:21:19.000,333,11160932,115205,0,1764454878,13811.914745009992,-36.47720388000016,53009.5933308 2025-11-29,22:21:20.000,333,11160991,115285,0,1764454879,13811.874327149992,-36.625235610001255,53009.53044672 2025-11-29,22:21:21.000,333,11161007,115685,0,1764454880,13811.887799769996,-36.67457951999677,53009.50249824 2025-11-29,22:21:22.000,333,11160949,115285,0,1764454881,13811.887799769996,-36.70277604000148,53009.50249824 2025-11-29,22:21:23.000,333,11160928,115325,0,1764454882,13811.908008699997,-36.745070819997636,53009.43262704 2025-11-29,22:21:24.000,333,11161006,115285,0,1764454883,13811.961899180002,-36.73097255999892,53009.41865280001 2025-11-29,22:21:25.000,333,11160984,115205,0,1764454884,13812.022525970002,-36.70982517000084,53009.41166568001 2025-11-29,22:21:26.000,333,11160990,115125,0,1764454885,13812.062943830002,-36.66048125999805,53009.348781600005 2025-11-29,22:21:27.000,333,11160994,115245,0,1764454886,13812.137043239993,-36.55474431000039,53009.348781600005 2025-11-29,22:21:28.000,333,11160980,115245,0,1764454887,13812.211142649998,-36.49130213999888,53009.27192328001 2025-11-29,22:21:29.000,333,11161011,115325,0,1764454888,13812.217878959993,-36.350319539997145,53009.30685888 2025-11-29,22:21:30.000,333,11160993,115125,0,1764454889,13812.258296819993,-36.29392650000227,53009.26493616 2025-11-29,22:21:31.000,333,11160910,115205,0,1764454890,13812.224615269988,-36.2586808499982,53009.29288464001 2025-11-29,22:21:32.000,333,11161023,115285,0,1764454891,13812.271769439998,-36.19523867999669,53009.28589752 2025-11-29,22:21:33.000,333,11160947,115245,0,1764454892,13812.224615269988,-36.18114041999797,53009.20205208001 2025-11-29,22:21:34.000,333,11160924,115325,0,1764454893,13812.190933719998,-36.09655085999839,53009.19506496 2025-11-29,22:21:35.000,333,11160933,115365,0,1764454894,13812.291978369998,-36.36441779999586,53009.19506496 2025-11-29,22:21:36.000,333,11160980,115285,0,1764454895,13812.271769439998,-36.357368669996504,53009.14615512 2025-11-29,22:21:37.000,333,11161044,115205,0,1764454896,13812.271769439998,-36.31507389000035,53009.18807784 2025-11-29,22:21:38.000,333,11160973,115245,0,1764454897,13812.244824199988,-36.30802476000099,53009.12519376001 2025-11-29,22:21:39.000,333,11160910,115085,0,1764454898,13812.285242059988,-36.286877369995636,53009.11820664 2025-11-29,22:21:40.000,333,11160988,115325,0,1764454899,13812.332396229998,-36.286877369995636,53009.07628392001 2025-11-29,22:21:41.000,333,11160927,114925,0,1764454900,13812.433440879999,-36.2586808499982,53009.0692968 2025-11-29,22:21:42.000,333,11160945,115165,0,1764454901,13812.453649809999,-36.25163171999884,53009.0692968 2025-11-29,22:21:43.000,333,11160892,115325,0,1764454902,13812.55469446,-36.286877369995636,53009.04833544 2025-11-29,22:21:44.000,333,11160964,115085,0,1764454903,13812.534485529999,-36.23753346000012,53009.04833544 2025-11-29,22:21:45.000,333,11160937,115165,0,1764454904,13812.581639699994,-36.20228780999605,53009.04134832 2025-11-29,22:21:46.000,333,11160992,115005,0,1764454905,13812.66921172999,-36.167042159999255,53009.013399840005 2025-11-29,22:21:47.000,333,11160918,115165,0,1764454906,13812.73657483,-36.14589477000118,53008.98545136001 2025-11-29,22:21:48.000,333,11160983,115085,0,1764454907,13812.85109209999,425.3747445900008,53009.04134832 2025-11-29,22:21:49.000,333,11160954,115365,0,1764454908,13812.931927819991,-36.174091289998614,53009.04833544 2025-11-29,22:21:50.000,333,11160990,115245,0,1764454909,13812.992554609991,-36.174091289998614,53009.03436120001 2025-11-29,22:21:51.000,333,11160920,114925,0,1764454910,13813.053181399991,-36.14589477000118,53009.14615512 2025-11-29,22:21:52.000,333,11160952,115245,0,1764454911,13813.214852839992,-36.174091289998614,53009.15314224001 2025-11-29,22:21:53.000,333,11160941,115085,0,1764454912,13813.241798080002,-36.110649119997106,53009.12519376001 2025-11-29,22:21:54.000,333,11160904,115205,0,1764454913,13813.356315349993,-36.09655085999839,53009.16711648 2025-11-29,22:21:55.000,333,11160921,115085,0,1764454914,13813.437151069993,-36.09655085999839,53009.132180880006 2025-11-29,22:21:56.000,333,11161017,115125,0,1764454915,13813.517986789993,-36.110649119997106,53009.16711648 2025-11-29,22:21:57.000,333,11160933,115005,0,1764454916,13813.517986789993,-36.07540347000031,53009.230000560005 2025-11-29,22:21:58.000,333,11160932,115525,0,1764454917,13813.585349889989,-36.04015781999624,53009.230000560005 2025-11-29,22:21:59.000,333,11160955,114525,0,1764454918,13813.72681239999,-36.05425608000223,53009.25794904 2025-11-29,22:22:00.000,333,11160957,115205,0,1764454919,13813.80764811999,-36.117698249996465,53009.27192328001 2025-11-29,22:22:01.000,333,11160991,115365,0,1764454920,13813.83459336,-36.174091289998614,53009.30685888 2025-11-29,22:22:02.000,333,11160981,115125,0,1764454921,13813.84806597999,-36.24458258999948,53009.36275584 2025-11-29,22:22:03.000,333,11160949,115085,0,1764454922,13813.881747529995,-36.31507389000035,53009.36974296001 2025-11-29,22:22:04.000,333,11160999,114925,0,1764454923,13813.86827490999,-36.44195822999609,53009.36974296001 2025-11-29,22:22:05.000,333,11160925,115165,0,1764454924,13813.86827490999,-36.5054003999976,53009.397691440005 2025-11-29,22:22:06.000,333,11160991,115205,0,1764454925,13813.841329669995,-36.625235610001255,53009.4535884 2025-11-29,22:22:07.000,333,11160966,115125,0,1764454926,13813.861538599995,-36.61113734999526,53009.46057552001 2025-11-29,22:22:08.000,333,11160985,115205,0,1764454927,13813.83459336,-36.64638299999933,53009.43262704 2025-11-29,22:22:09.000,333,11161022,114685,0,1764454928,13813.82785704999,-36.618186480001896,53009.46057552001 2025-11-29,22:22:10.000,333,11161008,115165,0,1764454929,13813.89522015,-36.66753038999741,53009.43961416001 2025-11-29,22:22:11.000,333,11161006,115045,0,1764454930,13813.88848383999,-36.69572691000212,53009.50249824 2025-11-29,22:22:12.000,333,11161011,115005,0,1764454931,13813.84806597999,-36.69572691000212,53009.48153688 2025-11-29,22:22:13.000,333,11160996,115165,0,1764454932,13813.841329669995,-36.66753038999741,53009.54442096 2025-11-29,22:22:14.000,333,11160916,115045,0,1764454933,13813.760493949994,-36.66048125999805,53009.55839520001 2025-11-29,22:22:15.000,333,11160950,115365,0,1764454934,13813.81438443,-36.68162864999613,53009.614292160004 2025-11-29,22:22:16.000,333,11160956,115125,0,1764454935,13813.760493949994,-36.72392342999956,53009.60031792 2025-11-29,22:22:17.000,333,11161028,115085,0,1764454936,13813.83459336,-36.7168743000002,53009.65621488001 2025-11-29,22:22:18.000,333,11161015,115045,0,1764454937,13813.85480229,-36.69572691000212,53009.58634368001 2025-11-29,22:22:19.000,333,11160997,115005,0,1764454938,13813.86827490999,-36.70982517000084,53009.614292160004 2025-11-29,22:22:20.000,333,11160979,115045,0,1764454939,13813.841329669995,-36.752119949996995,53009.635253520006 2025-11-29,22:22:21.000,333,11160971,114885,0,1764454940,13813.81438443,-36.70982517000084,53009.65621488001 2025-11-29,22:22:22.000,333,11161032,115165,0,1764454941,13813.82785704999,-36.7168743000002,53009.64922776 2025-11-29,22:22:23.000,333,11160930,115005,0,1764454942,13813.80764811999,-36.68867777999549,53009.64922776 2025-11-29,22:22:24.000,333,11161027,115285,0,1764454943,13813.82785704999,-36.67457951999677,53009.71909896 2025-11-29,22:22:25.000,333,11160906,114565,0,1764454944,13813.861538599995,-36.68162864999613,53009.6981376 2025-11-29,22:22:26.000,333,11161003,115125,0,1764454945,13813.861538599995,-36.7168743000002,53009.70512472001 2025-11-29,22:22:27.000,333,11160999,115045,0,1764454946,13813.91542908,-36.68162864999613,53009.67018912 2025-11-29,22:22:28.000,333,11160999,115165,0,1764454947,13813.92890169999,-36.70277604000148,53009.78897016 2025-11-29,22:22:29.000,333,11160963,115165,0,1764454948,13813.92890169999,-36.67457951999677,53009.77499592001 2025-11-29,22:22:30.000,333,11160997,115085,0,1764454949,13813.87501122,-36.70982517000084,53009.74006032 2025-11-29,22:22:31.000,333,11160946,115045,0,1764454950,13813.841329669995,-36.63933386999997,53009.7680088 2025-11-29,22:22:32.000,333,11161023,115205,0,1764454951,13813.81438443,-36.63933386999997,53009.75403456001 2025-11-29,22:22:33.000,333,11160960,114965,0,1764454952,13813.80764811999,-36.73802168999828,53009.78897016 2025-11-29,22:22:34.000,333,11161036,115005,0,1764454953,13813.78743918999,-36.78736560000107,53009.781983040004 2025-11-29,22:22:35.000,333,11160915,115045,0,1764454954,13813.800911809994,-36.82261124999786,53009.74006032 2025-11-29,22:22:36.000,333,11160976,115125,0,1764454955,13813.841329669995,-36.87900429000001,53009.802944400006 2025-11-29,22:22:37.000,333,11160961,115125,0,1764454956,13813.94911062999,-36.928348199995526,53009.82390576001 2025-11-29,22:22:38.000,333,11160921,115005,0,1764454957,13813.9962648,-36.970642979998956,53009.83788 2025-11-29,22:22:39.000,333,11160981,115285,0,1764454958,13814.083836829996,-37.019986890001746,53009.86582848 2025-11-29,22:22:40.000,333,11161001,115205,0,1764454959,13814.171408859991,-37.00588862999575,53009.87980272 2025-11-29,22:22:41.000,333,11160937,115045,0,1764454960,13814.124254689996,-36.9635938499996,53009.9077512 2025-11-29,22:22:42.000,333,11160975,115005,0,1764454961,13814.11751838,-37.027036020001105,53009.9077512 2025-11-29,22:22:43.000,333,11161028,115085,0,1764454962,13814.13099099999,-37.034085150000465,53009.91473832001 2025-11-29,22:22:44.000,333,11160914,114925,0,1764454963,13814.104045759996,-36.99883949999639,53009.900764080005 2025-11-29,22:22:45.000,333,11161020,115005,0,1764454964,13814.07710052,-37.09047818999534,53009.9776224 2025-11-29,22:22:46.000,333,11160935,114845,0,1764454965,13814.09057313999,-37.0622816699979,53010.0474936 2025-11-29,22:22:47.000,333,11160988,115285,0,1764454966,13814.245508269996,-37.034085150000465,53009.98460952 2025-11-29,22:22:48.000,333,11160969,114885,0,1764454967,13814.339816610001,-36.9635938499996,53010.04050648001 2025-11-29,22:22:49.000,333,11160957,115005,0,1764454968,13814.427388639997,-36.89310254999873,53010.05448072 2025-11-29,22:22:50.000,333,11160979,115285,0,1764454969,13814.494751739992,-36.87900429000001,53010.02653224 2025-11-29,22:22:51.000,333,11161009,115045,0,1764454970,13814.501488050002,-36.752119949996995,53010.068454960005 2025-11-29,22:22:52.000,333,11161024,114925,0,1764454971,13814.629477939998,-36.66048125999805,53010.1523004 2025-11-29,22:22:53.000,333,11160977,115245,0,1764454972,13814.669895799998,-36.625235610001255,53010.13133904001 2025-11-29,22:22:54.000,333,11161071,115085,0,1764454973,13814.669895799998,-36.61113734999526,53010.117364800004 2025-11-29,22:22:55.000,333,11160918,114965,0,1764454974,13814.649686869998,-36.63933386999997,53010.2221716 2025-11-29,22:22:56.000,333,11160926,115125,0,1764454975,13814.602532700002,-36.58998995999718,53010.21518448 2025-11-29,22:22:57.000,333,11161030,115005,0,1764454976,13814.595796389993,-36.54064605000167,53010.236145840005 2025-11-29,22:22:58.000,333,11160895,115125,0,1764454977,13814.602532700002,-36.53359692000231,53010.25012008001 2025-11-29,22:22:59.000,333,11160886,114805,0,1764454978,13814.555378529993,-36.4701547500008,53010.20819736001 2025-11-29,22:23:00.000,333,11161010,115005,0,1764454979,13814.521696980002,-36.392614320000575,53010.306017040006 2025-11-29,22:23:01.000,333,11160971,115245,0,1764454980,13814.413916019992,-36.406712579999294,53010.306017040006 2025-11-29,22:23:02.000,333,11160928,114845,0,1764454981,13814.386970779997,-36.36441779999586,53010.27806856001 2025-11-29,22:23:03.000,333,11161023,115205,0,1764454982,13814.353289229992,-36.343270409997785,53010.31300416 2025-11-29,22:23:04.000,333,11160923,114685,0,1764454983,13814.299398750001,-36.37146692999522,53010.32697840001 2025-11-29,22:23:05.000,333,11160982,114925,0,1764454984,13814.245508269996,-36.5054003999976,53010.34793976001 2025-11-29,22:23:06.000,333,11160957,115125,0,1764454985,13814.258980890001,-36.70277604000148,53010.33396552 2025-11-29,22:23:07.000,333,11160927,114845,0,1764454986,13814.238771960001,-36.82261124999786,53010.38986248 2025-11-29,22:23:08.000,333,11160912,114845,0,1764454987,13814.232035649991,-36.90015167999809,53010.36890112 2025-11-29,22:23:09.000,333,11160980,115005,0,1764454988,13814.205090409996,-36.991790369997034,53010.38287536 2025-11-29,22:23:10.000,333,11161010,115085,0,1764454989,13814.1983541,-36.95654472000024,53010.37588824001 2025-11-29,22:23:11.000,333,11161021,114805,0,1764454990,13814.17814517,-36.95654472000024,53010.41082384 2025-11-29,22:23:12.000,333,11161010,115365,0,1764454991,13814.104045759996,-36.89310254999873,53010.354926880005 2025-11-29,22:23:13.000,333,11161033,114805,0,1764454992,13814.07036420999,-36.8508077699953,53010.354926880005 2025-11-29,22:23:14.000,333,11160928,115125,0,1764454993,13813.97605587,-36.84375863999594,53010.34095264 2025-11-29,22:23:15.000,333,11161044,115205,0,1764454994,13813.982792179995,-36.752119949996995,53010.361914 2025-11-29,22:23:16.000,333,11161037,115045,0,1764454995,13813.922165389995,-36.759169079996354,53010.31999128 2025-11-29,22:23:17.000,333,11160962,114965,0,1764454996,13813.88848383999,-36.70277604000148,53010.37588824001 2025-11-29,22:23:18.000,333,11160966,115125,0,1764454997,13813.83459336,-36.73802168999828,53010.31999128 2025-11-29,22:23:19.000,333,11161058,115045,0,1764454998,13813.81438443,-36.8155621199985,53010.31300416 2025-11-29,22:23:20.000,333,11161042,115165,0,1764454999,13813.84806597999,-36.83670950999658,53010.38287536 2025-11-29,22:23:21.000,333,11161003,114565,0,1764455000,13813.84806597999,-36.88605341999937,53010.34095264 2025-11-29,22:23:22.000,333,11160961,115085,0,1764455001,13813.901956459995,-36.90720080999745,53010.37588824001 2025-11-29,22:23:23.000,333,11161020,114885,0,1764455002,13813.942374319995,-36.928348199995526,53010.31300416 2025-11-29,22:23:24.000,333,11160993,114845,0,1764455003,13814.043418969995,-37.05523253999854,53010.34095264 2025-11-29,22:23:25.000,333,11161062,115005,0,1764455004,13814.05689159,-37.153920359996846,53010.29902992001 2025-11-29,22:23:26.000,333,11161010,115365,0,1764455005,13814.07036420999,-37.153920359996846,53010.2920428 2025-11-29,22:23:27.000,333,11160985,114965,0,1764455006,13814.09057313999,-36.991790369997034,53010.37588824001 2025-11-29,22:23:28.000,333,11160939,114645,0,1764455007,13814.13099099999,-36.93539733000216,53010.2920428 2025-11-29,22:23:29.000,333,11160917,114845,0,1764455008,13814.083836829996,-36.928348199995526,53010.33396552 2025-11-29,22:23:30.000,333,11161012,115005,0,1764455009,13814.063627899995,-36.82966037999722,53010.27806856001 2025-11-29,22:23:31.000,333,11161035,115005,0,1764455010,13814.07710052,-36.759169079996354,53010.2221716 2025-11-29,22:23:32.000,333,11160992,115205,0,1764455011,13814.01647373,-36.745070819997636,53010.236145840005 2025-11-29,22:23:33.000,333,11160928,114525,0,1764455012,13813.94911062999,-36.69572691000212,53010.22915872001 2025-11-29,22:23:34.000,333,11160994,114885,0,1764455013,13813.97605587,-36.63933386999997,53010.24313296 2025-11-29,22:23:35.000,333,11160998,115085,0,1764455014,13814.09730945,-36.49130213999888,53010.17326176 2025-11-29,22:23:36.000,333,11160979,115045,0,1764455015,13814.151199929991,-36.41376170999865,53010.18024888001 2025-11-29,22:23:37.000,333,11161021,115125,0,1764455016,13814.184881479996,-36.27982823999628,53010.10339056 2025-11-29,22:23:38.000,333,11160962,114925,0,1764455017,13814.225299339996,-36.167042159999255,53010.13133904001 2025-11-29,22:23:39.000,333,11161026,114725,0,1764455018,13814.299398750001,-36.0472069499956,53010.08941632001 2025-11-29,22:23:40.000,333,11160956,115005,0,1764455019,13814.319607680001,-35.87802782999643,53010.1523004 2025-11-29,22:23:41.000,333,11160909,115005,0,1764455020,13814.386970779997,-35.758192620000045,53010.10339056 2025-11-29,22:23:42.000,333,11160940,114885,0,1764455021,13814.514960669992,-35.60311175999959,53010.117364800004 2025-11-29,22:23:43.000,333,11161041,114645,0,1764455022,13814.575587459993,-35.483276549995935,53010.09640344 2025-11-29,22:23:44.000,333,11160989,114765,0,1764455023,13814.690104729998,-35.32819568999548,53010.08941632001 2025-11-29,22:23:45.000,333,11160959,114685,0,1764455024,13814.703577349988,-35.23655699999654,53010.08242920001 2025-11-29,22:23:46.000,333,11161040,114805,0,1764455025,13814.730522589998,-35.15196743999695,53010.187236000005 2025-11-29,22:23:47.000,333,11160921,115045,0,1764455026,13814.743995209988,-35.09557440000208,53010.15928752001 2025-11-29,22:23:48.000,333,11160992,114725,0,1764455027,13814.865248789989,-34.9616409299997,53010.12435192 2025-11-29,22:23:49.000,333,11160946,114885,0,1764455028,13814.865248789989,-34.954591800000344,53010.068454960005 2025-11-29,22:23:50.000,333,11160920,114765,0,1764455029,13814.878721409994,-34.8629531100014,53010.10339056 2025-11-29,22:23:51.000,333,11160998,114925,0,1764455030,13815.03365654,-34.898198759998195,53010.068454960005 2025-11-29,22:23:52.000,333,11161011,115165,0,1764455031,13815.11449226,-34.87000224000076,53010.08941632001 2025-11-29,22:23:53.000,333,11160997,114845,0,1764455032,13815.202064289995,-34.79951093999989,53010.068454960005 2025-11-29,22:23:54.000,333,11160877,115005,0,1764455033,13815.25595477,-34.79951093999989,53010.09640344 2025-11-29,22:23:55.000,333,11160900,115205,0,1764455034,13815.37720835,-34.7501670299971,53010.09640344 2025-11-29,22:23:56.000,333,11160924,114925,0,1764455035,13815.404153589996,-34.76426528999582,53010.12435192 2025-11-29,22:23:57.000,333,11161017,115045,0,1764455036,13815.39741728,-34.82065832999797,53010.117364800004 2025-11-29,22:23:58.000,333,11160886,114805,0,1764455037,13815.505198239996,-34.80656006999925,53010.08941632001 2025-11-29,22:23:59.000,333,11160976,114885,0,1764455038,13815.545616099997,-34.841805719996046,53010.16627464 2025-11-29,22:24:00.000,333,11161020,114885,0,1764455039,13815.511934549992,-34.940493540001626,53010.138326160006 2025-11-29,22:24:01.000,333,11160988,114845,0,1764455040,13815.552352409992,-34.98983744999714,53010.117364800004 2025-11-29,22:24:02.000,333,11160963,115085,0,1764455041,13815.505198239996,-35.01098483999522,53010.10339056 2025-11-29,22:24:03.000,333,11161036,114725,0,1764455042,13815.518670860001,-35.03213223000057,53010.187236000005 2025-11-29,22:24:04.000,333,11160929,115085,0,1764455043,13815.552352409992,-34.98983744999714,53010.06146784001 2025-11-29,22:24:05.000,333,11161016,114885,0,1764455044,13815.639924440002,-34.947542670000985,53010.10339056 2025-11-29,22:24:06.000,333,11161028,115045,0,1764455045,13815.687078609997,-34.954591800000344,53010.05448072 2025-11-29,22:24:07.000,333,11161014,115045,0,1764455046,13815.693814919992,-34.93344441000227,53010.08941632001 2025-11-29,22:24:08.000,333,11160963,114765,0,1764455047,13815.747705399997,-34.87000224000076,53010.05448072 2025-11-29,22:24:09.000,333,11160955,114685,0,1764455048,13815.821804810003,-34.940493540001626,53010.068454960005 2025-11-29,22:24:10.000,333,11160935,114765,0,1764455049,13815.862222669988,-34.96869005999906,53010.01255800001 2025-11-29,22:24:11.000,333,11160937,114925,0,1764455050,13815.902640529988,-34.947542670000985,53010.068454960005 2025-11-29,22:24:12.000,333,11160925,114885,0,1764455051,13815.909376839998,-35.01098483999522,53009.98460952 2025-11-29,22:24:13.000,333,11161001,114925,0,1764455052,13815.929585769998,-35.074427009996725,53009.98460952 2025-11-29,22:24:14.000,333,11160882,114645,0,1764455053,13815.936322079993,-35.03918135999993,53010.00557088 2025-11-29,22:24:15.000,333,11160987,114605,0,1764455054,13815.949794699998,-35.01098483999522,53009.949673920004 2025-11-29,22:24:16.000,333,11160922,114565,0,1764455055,13815.916113149993,-35.123770919999515,53009.94268680001 2025-11-29,22:24:17.000,333,11160934,114925,0,1764455056,13815.875695289993,-35.22245873999782,53009.900764080005 2025-11-29,22:24:18.000,333,11161035,114925,0,1764455057,13815.868958979998,-35.25770439000189,53009.900764080005 2025-11-29,22:24:19.000,333,11160941,114845,0,1764455058,13815.902640529988,-35.25770439000189,53009.86582848 2025-11-29,22:24:20.000,333,11161028,114765,0,1764455059,13815.943058389988,-35.32114655999612,53009.92172544001 2025-11-29,22:24:21.000,333,11160965,114765,0,1764455060,13815.996948869994,-35.39868698999635,53009.88678984 2025-11-29,22:24:22.000,333,11160943,114725,0,1764455061,13815.956531009993,-35.39163785999699,53009.83788 2025-11-29,22:24:23.000,333,11160986,115125,0,1764455062,13815.976739939993,-35.4198343800017,53009.802944400006 2025-11-29,22:24:24.000,333,11160963,115045,0,1764455063,13816.030630419998,-35.42688351000106,53009.84486712001 2025-11-29,22:24:25.000,333,11161021,114965,0,1764455064,13816.091257209999,-35.39868698999635,53009.76102168 2025-11-29,22:24:26.000,333,11160964,114885,0,1764455065,13816.131675069999,-35.356392210000195,53009.802944400006 2025-11-29,22:24:27.000,333,11160916,114845,0,1764455066,13816.077784589994,-35.27885177999997,53009.76102168 2025-11-29,22:24:28.000,333,11161009,114885,0,1764455067,13816.077784589994,-35.2083604799991,53009.71909896 2025-11-29,22:24:29.000,333,11160935,114805,0,1764455068,13815.976739939993,-35.14491830999759,53009.69115048 2025-11-29,22:24:30.000,333,11161038,114885,0,1764455069,13815.976739939993,-35.09557440000208,53009.74006032 2025-11-29,22:24:31.000,333,11160939,115005,0,1764455070,13815.936322079993,-35.00393570999586,53009.71211184 2025-11-29,22:24:32.000,333,11160921,115125,0,1764455071,13815.848750049998,-34.947542670000985,53009.684163360005 2025-11-29,22:24:33.000,333,11161058,115045,0,1764455072,13815.815068499993,-34.87705137000012,53009.64922776 2025-11-29,22:24:34.000,333,11160944,114805,0,1764455073,13815.740969090002,-34.79246181000053,53009.67018912 2025-11-29,22:24:35.000,333,11160904,114885,0,1764455074,13815.754441709993,-34.70082312000159,53009.60031792 2025-11-29,22:24:36.000,333,11160915,115005,0,1764455075,13815.781386950002,-34.6514792099988,53009.663202 2025-11-29,22:24:37.000,333,11160917,114885,0,1764455076,13815.720760160002,-34.52459486999578,53009.57236944 2025-11-29,22:24:38.000,333,11160933,114685,0,1764455077,13815.714023849992,-34.47525096000027,53009.565382320005 2025-11-29,22:24:39.000,333,11160942,114845,0,1764455078,13815.727496469997,-34.4047596599994,53009.50948536001 2025-11-29,22:24:40.000,333,11160963,114805,0,1764455079,13815.687078609997,-34.36951400999533,53009.57236944 2025-11-29,22:24:41.000,333,11161015,114885,0,1764455080,13815.612979199992,-34.28492444999574,53009.58634368001 2025-11-29,22:24:42.000,333,11160949,114765,0,1764455081,13815.572561339992,-34.299022710001736,53009.55140808 2025-11-29,22:24:43.000,333,11161031,114445,0,1764455082,13815.565825029997,-34.36951400999533,53009.53044672 2025-11-29,22:24:44.000,333,11160967,114765,0,1764455083,13815.471516689991,-34.37656314000196,53009.565382320005 2025-11-29,22:24:45.000,333,11160893,114885,0,1764455084,13815.390680969991,-34.46115270000155,53009.57236944 2025-11-29,22:24:46.000,333,11160934,114965,0,1764455085,13815.478253000001,-34.51754573999642,53009.48153688 2025-11-29,22:24:47.000,333,11160948,114965,0,1764455086,13815.471516689991,-34.58098790999793,53009.467562640006 2025-11-29,22:24:48.000,333,11160994,114845,0,1764455087,13815.525407169996,-34.616233560002,53009.53044672 2025-11-29,22:24:49.000,333,11161034,114525,0,1764455088,13815.532143479992,-34.58098790999793,53009.55839520001 2025-11-29,22:24:50.000,333,11160999,114965,0,1764455089,13815.619715510002,-34.58803703999729,53009.53743384001 2025-11-29,22:24:51.000,333,11160954,115085,0,1764455090,13815.727496469997,-34.55984051999985,53009.516472480005 2025-11-29,22:24:52.000,333,11160967,115045,0,1764455091,13815.720760160002,-34.545742260001134,53009.49551112 2025-11-29,22:24:53.000,333,11160937,114845,0,1764455092,13815.747705399997,-34.489349219998985,53009.49551112 2025-11-29,22:24:54.000,333,11161006,114685,0,1764455093,13815.821804810003,-34.496398349998344,53009.55140808 2025-11-29,22:24:55.000,333,11160993,114965,0,1764455094,13815.875695289993,-34.482300089999626,53009.53044672 2025-11-29,22:24:56.000,333,11161038,114685,0,1764455095,13815.875695289993,-34.489349219998985,53009.565382320005 2025-11-29,22:24:57.000,333,11161028,115005,0,1764455096,13815.882431599988,-34.52459486999578,53009.57935656001 2025-11-29,22:24:58.000,333,11160983,114885,0,1764455097,13815.970003629998,-34.47525096000027,53009.53743384001 2025-11-29,22:24:59.000,333,11160983,114685,0,1764455098,13815.976739939993,-34.51754573999642,53009.565382320005 2025-11-29,22:25:00.000,333,11160944,114885,0,1764455099,13815.983476249989,-34.46820183000091,53009.635253520006 2025-11-29,22:25:01.000,333,11160960,115125,0,1764455100,13816.010421489998,-34.489349219998985,53009.64922776 2025-11-29,22:25:02.000,333,11161011,114525,0,1764455101,13815.983476249989,-34.545742260001134,53009.62826640001 2025-11-29,22:25:03.000,333,11160930,114605,0,1764455102,13815.862222669988,-34.616233560002,53009.67018912 2025-11-29,22:25:04.000,333,11160943,114845,0,1764455103,13815.889167909998,-34.616233560002,53009.60031792 2025-11-29,22:25:05.000,333,11160977,114765,0,1764455104,13815.848750049998,-34.63033182000072,53009.72608608001 2025-11-29,22:25:06.000,333,11160947,114765,0,1764455105,13815.788123259998,-34.79246181000053,53009.62127928 2025-11-29,22:25:07.000,333,11160987,114925,0,1764455106,13815.774650639993,-34.87000224000076,53009.67717624001 2025-11-29,22:25:08.000,333,11160961,114725,0,1764455107,13815.700551230002,-34.8629531100014,53009.70512472001 2025-11-29,22:25:09.000,333,11160885,114805,0,1764455108,13815.673605989992,-34.91934614999627,53009.663202 2025-11-29,22:25:10.000,333,11160900,114965,0,1764455109,13815.666869679997,-34.98278831999778,53009.74006032 2025-11-29,22:25:11.000,333,11160999,114885,0,1764455110,13815.693814919992,-35.123770919999515,53009.74006032 2025-11-29,22:25:12.000,333,11160937,114885,0,1764455111,13815.680342300002,-35.27180265000061,53009.75403456001 2025-11-29,22:25:13.000,333,11160972,114685,0,1764455112,13815.653397059992,-35.299999169998046,53009.663202 2025-11-29,22:25:14.000,333,11160947,114645,0,1764455113,13815.639924440002,-35.33524482000212,53009.74704744001 2025-11-29,22:25:15.000,333,11160986,114965,0,1764455114,13815.626451819997,-35.32114655999612,53009.781983040004 2025-11-29,22:25:16.000,333,11161038,114765,0,1764455115,13815.633188129992,-35.363441339999554,53009.80993152 2025-11-29,22:25:17.000,333,11160964,114685,0,1764455116,13815.693814919992,-35.43393264000042,53009.84486712001 2025-11-29,22:25:18.000,333,11161042,114685,0,1764455117,13815.653397059992,-35.412785250002344,53009.80993152 2025-11-29,22:25:19.000,333,11161027,114525,0,1764455118,13815.639924440002,-35.412785250002344,53009.79595728001 2025-11-29,22:25:20.000,333,11161024,114965,0,1764455119,13815.592770269992,-35.356392210000195,53009.88678984 2025-11-29,22:25:21.000,333,11161007,114965,0,1764455120,13815.592770269992,-35.32819568999548,53009.87980272 2025-11-29,22:25:22.000,333,11160993,115045,0,1764455121,13815.666869679997,-35.28590090999933,53009.851854240005 2025-11-29,22:25:23.000,333,11160969,114845,0,1764455122,13815.700551230002,-35.22950786999718,53009.85884136 2025-11-29,22:25:24.000,333,11160943,114965,0,1764455123,13815.680342300002,-35.2083604799991,53009.87980272 2025-11-29,22:25:25.000,333,11160915,114725,0,1764455124,13815.734232779992,-35.13786917999823,53009.9077512 2025-11-29,22:25:26.000,333,11161012,114885,0,1764455125,13815.767914329997,-35.13786917999823,53009.95666104 2025-11-29,22:25:27.000,333,11160989,115085,0,1764455126,13815.754441709993,-35.03918135999993,53009.949673920004 2025-11-29,22:25:28.000,333,11160950,114725,0,1764455127,13815.774650639993,-35.03213223000057,53010.02653224 2025-11-29,22:25:29.000,333,11160986,115045,0,1764455128,13815.734232779992,-35.04623048999929,53010.07544208 2025-11-29,22:25:30.000,333,11161027,114885,0,1764455129,13815.747705399997,-34.98983744999714,53010.08242920001 2025-11-29,22:25:31.000,333,11161000,115005,0,1764455130,13815.687078609997,-34.9616409299997,53010.09640344 2025-11-29,22:25:32.000,333,11160998,114765,0,1764455131,13815.720760160002,-35.01098483999522,53010.12435192 2025-11-29,22:25:33.000,333,11160964,114685,0,1764455132,13815.727496469997,-35.05327961999865,53010.08242920001 2025-11-29,22:25:34.000,333,11160927,114965,0,1764455133,13815.761178020002,-35.14491830999759,53010.15928752001 2025-11-29,22:25:35.000,333,11160960,114845,0,1764455134,13815.767914329997,-35.20131134999974,53010.15928752001 2025-11-29,22:25:36.000,333,11160987,114805,0,1764455135,13815.754441709993,-35.292950039998686,53010.22915872001 2025-11-29,22:25:37.000,333,11161005,114765,0,1764455136,13815.680342300002,-35.32114655999612,53010.22915872001 2025-11-29,22:25:38.000,333,11160898,114685,0,1764455137,13815.727496469997,-35.37049046999891,53010.25012008001 2025-11-29,22:25:39.000,333,11160904,114645,0,1764455138,13815.720760160002,-35.4550800299985,53010.27108144 2025-11-29,22:25:40.000,333,11160943,115005,0,1764455139,13815.700551230002,-35.490325679995294,53010.31300416 2025-11-29,22:25:41.000,333,11161039,114605,0,1764455140,13815.714023849992,-35.539669589998084,53010.36890112 2025-11-29,22:25:42.000,333,11160975,114685,0,1764455141,13815.646660749997,-35.60311175999959,53010.34095264 2025-11-29,22:25:43.000,333,11160925,115125,0,1764455142,13815.484989309996,-35.68065218999982,53010.354926880005 2025-11-29,22:25:44.000,333,11161054,114885,0,1764455143,13815.41762621,-35.722946969995974,53010.306017040006 2025-11-29,22:25:45.000,333,11160915,114605,0,1764455144,13815.478253000001,-35.83573305000027,53010.361914 2025-11-29,22:25:46.000,333,11160968,114885,0,1764455145,13815.41762621,-36.02605955999752,53010.361914 2025-11-29,22:25:47.000,333,11160956,114845,0,1764455146,13815.424362519996,-36.174091289998614,53010.361914 2025-11-29,22:25:48.000,333,11160876,114645,0,1764455147,13815.437835140001,-36.350319539997145,53010.38287536 2025-11-29,22:25:49.000,333,11160905,114525,0,1764455148,13815.484989309996,-36.51244952999696,53010.41781096001 2025-11-29,22:25:50.000,333,11160901,115165,0,1764455149,13815.484989309996,-36.568842569999106,53010.38287536 2025-11-29,22:25:51.000,333,11161038,114645,0,1764455150,13815.559088720001,-36.59703908999654,53010.39684960001 2025-11-29,22:25:52.000,333,11161028,114525,0,1764455151,13815.606242889997,-36.618186480001896,53010.38287536 2025-11-29,22:25:53.000,333,11160933,114565,0,1764455152,13815.700551230002,-36.72392342999956,53010.39684960001 2025-11-29,22:25:54.000,333,11161031,114525,0,1764455153,13815.808332189998,-36.73097255999892,53010.41082384 2025-11-29,22:25:55.000,333,11161031,114765,0,1764455154,13815.842013740003,-36.70277604000148,53010.46672080001 2025-11-29,22:25:56.000,333,11160963,114885,0,1764455155,13815.949794699998,-36.64638299999933,53010.46672080001 2025-11-29,22:25:57.000,333,11160902,114605,0,1764455156,13815.949794699998,-36.575891699998465,53010.473707920006 2025-11-29,22:25:58.000,333,11160970,114845,0,1764455157,13816.030630419998,-36.44900735999545,53010.48069504 2025-11-29,22:25:59.000,333,11160938,114685,0,1764455158,13816.057575659994,-36.399663449999935,53010.5016564 2025-11-29,22:26:00.000,333,11160934,114645,0,1764455159,13816.064311969989,-36.31507389000035,53010.48768216 2025-11-29,22:26:01.000,333,11160985,114885,0,1764455160,13816.064311969989,425.3183515499986,53010.55755336 2025-11-29,22:26:02.000,333,11161013,114845,0,1764455161,13816.104729829989,-36.13884564000182,53010.62742456 2025-11-29,22:26:03.000,333,11161013,114845,0,1764455162,13816.151883999999,-36.08950172999903,53010.59947608 2025-11-29,22:26:04.000,333,11160960,114805,0,1764455163,13816.21251079,-35.95556825999665,53010.641398800006 2025-11-29,22:26:05.000,333,11161043,114485,0,1764455164,13816.26640126999,-35.87802782999643,53010.66236016001 2025-11-29,22:26:06.000,333,11161000,114725,0,1764455165,13816.26640126999,-35.78638913999748,53010.69729576 2025-11-29,22:26:07.000,333,11160923,115325,0,1764455166,13816.37418223,-35.67360306000046,53010.71127000001 2025-11-29,22:26:08.000,333,11160999,114485,0,1764455167,13816.421336399995,-35.73704523000197,53010.72524424 2025-11-29,22:26:09.000,333,11160927,114685,0,1764455168,13816.59648046,-35.772290879998764,53010.82306392 2025-11-29,22:26:10.000,333,11160962,114485,0,1764455169,13816.690788799991,-35.8004873999962,53010.809089680006 2025-11-29,22:26:11.000,333,11160958,114845,0,1764455170,13816.690788799991,-35.82868392000091,53010.77415408 2025-11-29,22:26:12.000,333,11160981,114965,0,1764455171,13816.731206659992,-35.80753652999556,53010.857999520005 2025-11-29,22:26:13.000,333,11161010,114805,0,1764455172,13816.717734040001,-35.84278217999963,53010.85101240001 2025-11-29,22:26:14.000,333,11160972,115005,0,1764455173,13816.731206659992,-35.89917522000178,53010.86498664 2025-11-29,22:26:15.000,333,11160989,115005,0,1764455174,13816.744679279996,-35.92032260999986,53010.89293512 2025-11-29,22:26:16.000,333,11160968,114525,0,1764455175,13816.764888209997,-35.948519129997294,53010.885948 2025-11-29,22:26:17.000,333,11160900,114285,0,1764455176,13816.751415589992,-35.976715650002006,53010.955819200004 2025-11-29,22:26:18.000,333,11160909,114885,0,1764455177,13816.758151900001,-36.03310868999688,53010.92088360001 2025-11-29,22:26:19.000,333,11160875,114965,0,1764455178,13816.751415589992,-36.03310868999688,53010.96979344001 2025-11-29,22:26:20.000,333,11161029,114645,0,1764455179,13816.744679279996,-36.01901042999816,53010.99774192001 2025-11-29,22:26:21.000,333,11161014,114685,0,1764455180,13816.724470349996,-36.07540347000031,53010.96280632 2025-11-29,22:26:22.000,333,11160910,114605,0,1764455181,13816.731206659992,-36.05425608000223,53010.96280632 2025-11-29,22:26:23.000,333,11161019,114725,0,1764455182,13816.812042379992,-35.983764780001366,53010.93485784 2025-11-29,22:26:24.000,333,11160966,114645,0,1764455183,13816.805306069997,-35.941469999997935,53010.955819200004 2025-11-29,22:26:25.000,333,11160955,114845,0,1764455184,13816.832251309992,-35.83573305000027,53010.96979344001 2025-11-29,22:26:26.000,333,11160970,114685,0,1764455185,13816.758151900001,-35.77934000999812,53010.96280632 2025-11-29,22:26:27.000,333,11160991,114725,0,1764455186,13816.670579869991,-35.772290879998764,53010.94883208001 2025-11-29,22:26:28.000,333,11160963,114565,0,1764455187,13816.643634629996,-35.68770131999918,53010.955819200004 2025-11-29,22:26:29.000,333,11160980,114805,0,1764455188,13816.589744149991,-35.63835740999639,53010.94883208001 2025-11-29,22:26:30.000,333,11160930,114765,0,1764455189,13816.51564474,-35.539669589998084,53011.01870328001 2025-11-29,22:26:31.000,333,11160972,114285,0,1764455190,13816.45501795,-35.46212915999786,53011.01171616 2025-11-29,22:26:32.000,333,11160892,114765,0,1764455191,13816.50890842999,-35.44803089999914,53011.01870328001 2025-11-29,22:26:33.000,333,11161004,114845,0,1764455192,13816.461754259995,-35.38458872999763,53011.03966464 2025-11-29,22:26:34.000,333,11160920,114725,0,1764455193,13816.481963189995,-35.37049046999891,53011.08857448001 2025-11-29,22:26:35.000,333,11160934,114765,0,1764455194,13816.380918539995,-35.28590090999933,53011.05363888 2025-11-29,22:26:36.000,333,11160972,114725,0,1764455195,13816.360709609995,-35.27885177999997,53011.08158736 2025-11-29,22:26:37.000,333,11160920,114685,0,1764455196,13816.320291749995,-35.23655699999654,53011.06761312001 2025-11-29,22:26:38.000,333,11160928,114685,0,1764455197,13816.259664959995,-35.22245873999782,53011.10953584 2025-11-29,22:26:39.000,333,11160945,114885,0,1764455198,13816.25292865,-35.27180265000061,53011.074600240005 2025-11-29,22:26:40.000,333,11160946,114645,0,1764455199,13816.16535661999,-35.32819568999548,53011.11652296001 2025-11-29,22:26:41.000,333,11160928,114765,0,1764455200,13816.064311969989,-35.32819568999548,53011.144471440006 2025-11-29,22:26:42.000,333,11160984,114885,0,1764455201,13816.017157799994,-35.43393264000042,53011.123510080004 2025-11-29,22:26:43.000,333,11160908,114845,0,1764455202,13815.983476249989,-35.49737481000193,53011.18639416001 2025-11-29,22:26:44.000,333,11160945,114725,0,1764455203,13815.949794699998,-35.54671871999744,53011.123510080004 2025-11-29,22:26:45.000,333,11160934,114845,0,1764455204,13815.902640529988,-35.539669589998084,53011.20735552 2025-11-29,22:26:46.000,333,11160927,114765,0,1764455205,13815.868958979998,-35.56786610999552,53011.15145856 2025-11-29,22:26:47.000,333,11161014,114725,0,1764455206,13815.794859569993,-35.574915240002156,53011.20735552 2025-11-29,22:26:48.000,333,11161003,114805,0,1764455207,13815.761178020002,-35.62425914999767,53011.21434264001 2025-11-29,22:26:49.000,333,11160999,114565,0,1764455208,13815.639924440002,-35.60311175999959,53011.21434264001 2025-11-29,22:26:50.000,333,11160980,114565,0,1764455209,13815.491725619991,-35.64540653999575,53011.20735552 2025-11-29,22:26:51.000,333,11160947,114685,0,1764455210,13815.410889899991,-35.61721001999831,53011.23530400001 2025-11-29,22:26:52.000,333,11160900,114725,0,1764455211,13815.370472039991,-35.67360306000046,53011.291200960004 2025-11-29,22:26:53.000,333,11160962,114645,0,1764455212,13815.31658156,-35.68770131999918,53011.24927824 2025-11-29,22:26:54.000,333,11161004,114445,0,1764455213,13815.17511905,-35.68770131999918,53011.28421384001 2025-11-29,22:26:55.000,333,11160982,114725,0,1764455214,13815.14817380999,-35.722946969995974,53011.23530400001 2025-11-29,22:26:56.000,333,11160984,114485,0,1764455215,13814.979766059994,-35.751143490000686,53011.22831688 2025-11-29,22:26:57.000,333,11160957,114885,0,1764455216,13814.865248789989,-35.758192620000045,53011.20735552 2025-11-29,22:26:58.000,333,11160960,114685,0,1764455217,13814.737258899993,-35.80753652999556,53011.22831688 2025-11-29,22:26:59.000,333,11160956,114365,0,1764455218,13814.676632109993,-35.92737173999922,53011.193381280005 2025-11-29,22:27:00.000,333,11160975,114525,0,1764455219,13814.609269009998,-35.92737173999922,53011.23530400001 2025-11-29,22:27:01.000,333,11160959,114565,0,1764455220,13814.501488050002,-35.990813910000725,53011.15145856 2025-11-29,22:27:02.000,333,11160916,114845,0,1764455221,13814.413916019992,-36.04015781999624,53011.16543280001 2025-11-29,22:27:03.000,333,11160932,114605,0,1764455222,13814.353289229992,-36.117698249996465,53011.144471440006 2025-11-29,22:27:04.000,333,11160925,114605,0,1764455223,13814.279189820001,-36.20228780999605,53011.074600240005 2025-11-29,22:27:05.000,333,11161054,114525,0,1764455224,13814.171408859991,-36.27982823999628,53011.05363888 2025-11-29,22:27:06.000,333,11160930,114765,0,1764455225,13814.104045759996,-36.357368669996504,53011.05363888 2025-11-29,22:27:07.000,333,11160981,114405,0,1764455226,13813.91542908,-36.385565190001216,53011.06761312001 2025-11-29,22:27:08.000,333,11160973,114605,0,1764455227,13813.76723025999,-36.53359692000231,53011.01870328001 2025-11-29,22:27:09.000,333,11160923,114605,0,1764455228,13813.72681239999,-36.66753038999741,53010.94883208001 2025-11-29,22:27:10.000,333,11161008,114525,0,1764455229,13813.612295129999,-36.84375863999594,53010.92088360001 2025-11-29,22:27:11.000,333,11160898,114765,0,1764455230,13813.585349889989,-36.94244646000152,53010.91389648 2025-11-29,22:27:12.000,333,11160936,114925,0,1764455231,13813.544932029989,-37.10457645000133,53010.92088360001 2025-11-29,22:27:13.000,333,11160930,114485,0,1764455232,13813.531459409998,-37.210313399998995,53010.87197376 2025-11-29,22:27:14.000,333,11160902,114805,0,1764455233,13813.551668339998,-37.3090012199973,53010.83005104001 2025-11-29,22:27:15.000,333,11161005,114805,0,1764455234,13813.531459409998,-37.41473817000224,53010.76716696 2025-11-29,22:27:16.000,333,11160998,114525,0,1764455235,13813.585349889989,-37.4217873000016,53010.78114120001 2025-11-29,22:27:17.000,333,11161013,114685,0,1764455236,13813.592086199998,-37.48522946999583,53010.80210256001 2025-11-29,22:27:18.000,333,11160955,114605,0,1764455237,13813.605558819989,-37.57686816000205,53010.75319272001 2025-11-29,22:27:19.000,333,11160916,114725,0,1764455238,13813.571877269998,-37.59801555000013,53010.6763344 2025-11-29,22:27:20.000,333,11160985,114685,0,1764455239,13813.592086199998,-37.60506467999949,53010.68332152001 2025-11-29,22:27:21.000,333,11160923,114805,0,1764455240,13813.72681239999,-37.64031032999628,53010.64838592 2025-11-29,22:27:22.000,333,11160945,114725,0,1764455241,13813.82785704999,-37.7671946699993,53010.66934728 2025-11-29,22:27:23.000,333,11160998,114725,0,1764455242,13813.901956459995,-37.88702987999568,53010.66236016001 2025-11-29,22:27:24.000,333,11160939,114525,0,1764455243,13813.93563801,-37.95752117999655,53010.620437440004 2025-11-29,22:27:25.000,333,11160989,114605,0,1764455244,13814.00973741999,-37.98571770000126,53010.72524424 2025-11-29,22:27:26.000,333,11160987,114765,0,1764455245,13814.13772731,-37.95752117999655,53010.641398800006 2025-11-29,22:27:27.000,333,11160942,114365,0,1764455246,13814.211826719991,-38.013914219998696,53010.68332152001 2025-11-29,22:27:28.000,333,11160961,114605,0,1764455247,13814.312871369992,-38.211289859995304,53010.66236016001 2025-11-29,22:27:29.000,333,11160918,114445,0,1764455248,13814.427388639997,-38.373419849995116,53010.6763344 2025-11-29,22:27:30.000,333,11160941,114685,0,1764455249,13814.514960669992,-38.472107670000696,53010.6763344 2025-11-29,22:27:31.000,333,11160899,114365,0,1764455250,13814.629477939998,422.9075490899995,53010.6064632 2025-11-29,22:27:32.000,333,11160931,114525,0,1764455251,13814.743995209988,-38.73292547999881,53010.71127000001 2025-11-29,22:27:33.000,333,11160953,114685,0,1764455252,13814.851776169999,-38.76112199999625,53010.70428288 2025-11-29,22:27:34.000,333,11160926,114565,0,1764455253,13814.999974989994,-38.90915372999734,53010.62742456 2025-11-29,22:27:35.000,333,11161025,114645,0,1764455254,13815.04712915999,-39.00079241999629,53010.6763344 2025-11-29,22:27:36.000,333,11161061,114565,0,1764455255,13815.14817380999,-39.04308719999972,53010.7462056 2025-11-29,22:27:37.000,333,11160923,114605,0,1764455256,13815.282900009996,-39.057185459998436,53010.72524424 2025-11-29,22:27:38.000,333,11160950,114725,0,1764455257,13815.437835140001,-39.09948024000187,53010.7462056 2025-11-29,22:27:39.000,333,11160882,114285,0,1764455258,13815.491725619991,-39.16997153999546,53010.788128320004 2025-11-29,22:27:40.000,333,11161050,114565,0,1764455259,13815.707287539997,-39.19111893000081,53010.79511544 2025-11-29,22:27:41.000,333,11161019,114725,0,1764455260,13815.868958979998,-39.28275761999976,53010.79511544 2025-11-29,22:27:42.000,333,11161029,114605,0,1764455261,13815.956531009993,-39.33210152999527,53010.86498664 2025-11-29,22:27:43.000,333,11160999,114325,0,1764455262,13816.030630419998,-39.346199790001265,53010.89293512 2025-11-29,22:27:44.000,333,11160987,114525,0,1764455263,13816.131675069999,-39.339150660001906,53010.92088360001 2025-11-29,22:27:45.000,333,11160983,114605,0,1764455264,13816.178829239994,-39.43783848000021,53010.93485784 2025-11-29,22:27:46.000,333,11161050,114645,0,1764455265,13816.21251079,-39.43078935000085,53010.955819200004 2025-11-29,22:27:47.000,333,11161062,114605,0,1764455266,13816.239456029994,-39.45193673999893,53010.96280632 2025-11-29,22:27:48.000,333,11161032,114605,0,1764455267,13816.279873889995,-39.45193673999893,53011.01171616 2025-11-29,22:27:49.000,333,11161007,114725,0,1764455268,13816.3539733,-39.466034999997646,53011.04665176001 2025-11-29,22:27:50.000,333,11160974,114565,0,1764455269,13816.380918539995,-39.49423151999508,53011.074600240005 2025-11-29,22:27:51.000,333,11160915,114645,0,1764455270,13816.48869949999,-39.473084129997005,53011.123510080004 2025-11-29,22:27:52.000,333,11161016,114205,0,1764455271,13816.57627153,-39.40259282999614,53011.22132976 2025-11-29,22:27:53.000,333,11160885,114565,0,1764455272,13816.670579869991,-39.3743963099987,53011.20735552 2025-11-29,22:27:54.000,333,11160994,114645,0,1764455273,13816.758151900001,-39.22636457999761,53011.2702396 2025-11-29,22:27:55.000,333,11161018,114365,0,1764455274,13816.899614410002,-39.14882414999738,53011.312162320006 2025-11-29,22:27:56.000,333,11161006,114325,0,1764455275,13817.034340609993,-39.057185459998436,53011.409982000005 2025-11-29,22:27:57.000,333,11160975,114725,0,1764455276,13817.135385259993,-38.98669415999757,53011.43094336001 2025-11-29,22:27:58.000,333,11160921,114565,0,1764455277,13817.229693599998,-38.92325198999606,53011.45190472001 2025-11-29,22:27:59.000,333,11160904,114645,0,1764455278,13817.38462872999,-38.8175150399984,53011.48684032 2025-11-29,22:28:00.000,333,11161001,114525,0,1764455279,13817.478937069995,-38.8175150399984,53011.54273728 2025-11-29,22:28:01.000,333,11160873,114885,0,1764455280,13817.55303648,-38.7822693900016,53011.6545312 2025-11-29,22:28:02.000,333,11160931,114725,0,1764455281,13817.59345434,-38.82456416999776,53011.73138952 2025-11-29,22:28:03.000,333,11160929,114725,0,1764455282,13817.600190649995,-38.77522026000224,53011.75235088 2025-11-29,22:28:04.000,333,11160892,114645,0,1764455283,13817.74838946999,-38.90210459999798,53011.83619632001 2025-11-29,22:28:05.000,333,11160906,114725,0,1764455284,13817.81575257,-39.00079241999629,53011.88510616001 2025-11-29,22:28:06.000,333,11160964,114365,0,1764455285,13817.869643049991,-39.05013632999908,53012.01786144 2025-11-29,22:28:07.000,333,11160978,114645,0,1764455286,13817.963951389997,-39.09243110999523,53012.05978416 2025-11-29,22:28:08.000,333,11160950,114565,0,1764455287,13818.071732349992,-39.13472588999866,53012.08773264 2025-11-29,22:28:09.000,333,11160922,114605,0,1764455288,13818.192985929993,-39.15587327999674,53012.16459096 2025-11-29,22:28:10.000,333,11160929,114645,0,1764455289,13818.199722240002,-39.16997153999546,53012.30433336 2025-11-29,22:28:11.000,333,11160936,114645,0,1764455290,13818.206458549997,-39.19816806000017,53012.283372 2025-11-29,22:28:12.000,333,11160943,114645,0,1764455291,13818.213194859993,-39.106529370001226,53012.33228184 2025-11-29,22:28:13.000,333,11161033,114805,0,1764455292,13818.253612719993,-39.14882414999738,53012.40914016001 2025-11-29,22:28:14.000,333,11160977,114645,0,1764455293,13818.320975819988,-39.14882414999738,53012.416127280005 2025-11-29,22:28:15.000,333,11160940,114205,0,1764455294,13818.314239509993,-39.17702067000209,53012.52093408 2025-11-29,22:28:16.000,333,11161038,114525,0,1764455295,13818.354657369993,-39.14177501999802,53012.632728000004 2025-11-29,22:28:17.000,333,11160891,114525,0,1764455296,13818.374866299993,-39.106529370001226,53012.63971512 2025-11-29,22:28:18.000,333,11161015,114525,0,1764455297,13818.475910949994,-39.064234589997795,53012.64670224001 2025-11-29,22:28:19.000,333,11160995,114445,0,1764455298,13818.556746669994,-38.96554676999949,53012.74452192001 2025-11-29,22:28:20.000,333,11160979,114485,0,1764455299,13818.698209179995,-38.86685895000119,53012.77247040001 2025-11-29,22:28:21.000,333,11160910,114645,0,1764455300,13818.73189073,-38.72587634999945,53012.870290080005 2025-11-29,22:28:22.000,333,11160950,114685,0,1764455301,13818.75209966,-38.58489374999772,53012.933174159996 2025-11-29,22:28:23.000,333,11161003,114525,0,1764455302,13818.799253829995,-38.472107670000696,53012.98208400001 2025-11-29,22:28:24.000,333,11160902,114365,0,1764455303,13818.839671689995,-38.28883028999553,53013.02400672 2025-11-29,22:28:25.000,333,11160941,114645,0,1764455304,13818.80599013999,-38.18309333999787,53013.07291656 2025-11-29,22:28:26.000,333,11160889,114685,0,1764455305,13818.79251752,-38.063258130001486,53013.12881352001 2025-11-29,22:28:27.000,333,11160979,114645,0,1764455306,13818.81272645,-38.063258130001486,53013.24060744 2025-11-29,22:28:28.000,333,11160980,114725,0,1764455307,13818.83293538,-38.14079856000171,53013.29650440001 2025-11-29,22:28:29.000,333,11160989,114485,0,1764455308,13818.839671689995,-38.17604420999851,53013.28951728 2025-11-29,22:28:30.000,333,11160987,114605,0,1764455309,13818.89356217,-38.204240729995945,53013.38733696 2025-11-29,22:28:31.000,333,11161011,114485,0,1764455310,13818.94745264999,-38.17604420999851,53013.45720816 2025-11-29,22:28:32.000,333,11160919,114445,0,1764455311,13818.960925269996,-38.246535509999376,53013.541053600005 2025-11-29,22:28:33.000,333,11160993,114725,0,1764455312,13819.075442540001,-38.21833899000194,53013.589963440005 2025-11-29,22:28:34.000,333,11161026,114445,0,1764455313,13819.129333019991,-38.204240729995945,53013.61092480001 2025-11-29,22:28:35.000,333,11160984,114525,0,1764455314,13819.291004459992,-38.15489682000043,53013.69477024 2025-11-29,22:28:36.000,333,11160927,114525,0,1764455315,13819.365103869997,-38.077356390000205,53013.75066720001 2025-11-29,22:28:37.000,333,11160985,114605,0,1764455316,13819.439203280002,-38.09145464999892,53013.83451264 2025-11-29,22:28:38.000,333,11160921,114365,0,1764455317,13819.546984239998,-38.070307260000845,53013.8904096 2025-11-29,22:28:39.000,333,11160952,114525,0,1764455318,13819.607611029998,-38.020963349998055,53013.925345200005 2025-11-29,22:28:40.000,333,11160953,114485,0,1764455319,13819.674974129994,-37.964570309995906,53014.00919064 2025-11-29,22:28:41.000,333,11161004,114245,0,1764455320,13819.728864609999,-37.851784229998884,53014.030152 2025-11-29,22:28:42.000,333,11160895,114645,0,1764455321,13819.856854499994,-37.81653858000209,53014.15592016001 2025-11-29,22:28:43.000,333,11160979,114605,0,1764455322,13819.89053605,-37.74604728000122,53014.24675272 2025-11-29,22:28:44.000,333,11160992,114605,0,1764455323,13819.937690219995,-37.65440859000228,53014.20483000001 2025-11-29,22:28:45.000,333,11160915,114485,0,1764455324,13819.978108079995,-37.58391729000141,53014.28168832001 2025-11-29,22:28:46.000,333,11160927,114365,0,1764455325,13820.02526224999,-37.54162250999798,53014.33758528 2025-11-29,22:28:47.000,333,11160939,114525,0,1764455326,13820.10609796999,-37.49227859999519,53014.38649512 2025-11-29,22:28:48.000,333,11160973,114485,0,1764455327,13820.220615239996,-37.50637686000118,53014.428417840005 2025-11-29,22:28:49.000,333,11160947,114405,0,1764455328,13820.348605129991,-37.52752424999926,53014.46335344 2025-11-29,22:28:50.000,333,11160890,114525,0,1764455329,13820.456386090002,-37.569819029995415,53014.50527616 2025-11-29,22:28:51.000,333,11160938,114525,0,1764455330,13820.550694429992,-37.626212069997564,53014.554186 2025-11-29,22:28:52.000,333,11160906,114725,0,1764455331,13820.597848600002,-37.68260510999971,53014.596108720005 2025-11-29,22:28:53.000,333,11160964,114405,0,1764455332,13820.705629559998,-37.68965423999907,53014.61707008001 2025-11-29,22:28:54.000,333,11160955,114405,0,1764455333,13820.779728969988,-37.71785075999651,53014.67995416 2025-11-29,22:28:55.000,333,11160925,114525,0,1764455334,13820.874037309994,-37.81653858000209,53014.73585112001 2025-11-29,22:28:56.000,333,11160964,114645,0,1764455335,13820.894246239994,-37.87998074999632,53014.763799600005 2025-11-29,22:28:57.000,333,11160985,114605,0,1764455336,13820.880773619989,-37.8658824899976,53014.7987352 2025-11-29,22:28:58.000,333,11160972,114045,0,1764455337,13820.907718859999,-37.8658824899976,53014.812709440004 2025-11-29,22:28:59.000,333,11160955,114405,0,1764455338,13820.988554579999,-37.837685970000166,53014.84065792 2025-11-29,22:29:00.000,333,11160951,114365,0,1764455339,13821.04918137,-37.837685970000166,53014.91052912 2025-11-29,22:29:01.000,333,11160968,114725,0,1764455340,13821.096335539994,-37.80948944999545,53014.90354200001 2025-11-29,22:29:02.000,333,11160896,114565,0,1764455341,13821.076126609994,-37.76014553999994,53014.94546472 2025-11-29,22:29:03.000,333,11160987,114525,0,1764455342,13821.17043495,-37.795391189996735,53014.90354200001 2025-11-29,22:29:04.000,333,11160888,114565,0,1764455343,13821.18390756999,-37.83063684000081,53014.95245184001 2025-11-29,22:29:05.000,333,11160905,114725,0,1764455344,13821.23106174,-37.88702987999568,53014.92450336001 2025-11-29,22:29:06.000,333,11160957,114445,0,1764455345,13821.22432542999,-37.99981595999998,53014.95245184001 2025-11-29,22:29:07.000,333,11161023,114565,0,1764455346,13821.17043495,-38.070307260000845,53014.98738744 2025-11-29,22:29:08.000,333,11160973,114405,0,1764455347,13821.12328077999,-38.15489682000043,53014.98738744 2025-11-29,22:29:09.000,333,11160889,114325,0,1764455348,13821.10307184999,-38.23243725000066,53015.001361680006 2025-11-29,22:29:10.000,333,11160977,114485,0,1764455349,13821.096335539994,-38.31702681000024,53014.931490480005 2025-11-29,22:29:11.000,333,11160978,114765,0,1764455350,13821.0693903,-38.36637071999576,53014.96642608 2025-11-29,22:29:12.000,333,11160920,114365,0,1764455351,13821.10980816,884.6890062599996,53014.96642608 2025-11-29,22:29:13.000,333,11160926,114565,0,1764455352,13821.20411649999,-38.36637071999576,53014.92450336001 2025-11-29,22:29:14.000,333,11160912,114085,0,1764455353,13821.338842699995,-38.28178115999617,53014.92450336001 2025-11-29,22:29:15.000,333,11160938,114485,0,1764455354,13821.527459379991,-38.17604420999851,53014.95943896 2025-11-29,22:29:16.000,333,11160894,114445,0,1764455355,13821.743021299997,-38.013914219998696,53014.95943896 2025-11-29,22:29:17.000,333,11160953,114565,0,1764455356,13821.972055839993,-37.82358771000145,53014.81969656 2025-11-29,22:29:18.000,333,11160939,114365,0,1764455357,13822.248244549999,-37.675555980000354,53014.92450336001 2025-11-29,22:29:19.000,333,11160944,114485,0,1764455358,13822.477279089995,-37.53457337999862,53014.85463216001 2025-11-29,22:29:20.000,333,11160915,114405,0,1764455359,13822.645686839991,-37.400639909996244,53014.8686064 2025-11-29,22:29:21.000,333,11161011,114525,0,1764455360,13822.766940419991,-37.32309947999602,53014.9384776 2025-11-29,22:29:22.000,333,11160992,114365,0,1764455361,13822.739995179996,-37.30195208999794,53014.91751624 2025-11-29,22:29:23.000,333,11160912,114325,0,1764455362,13822.739995179996,-37.29490295999858,53014.98738744 2025-11-29,22:29:24.000,333,11160922,114045,0,1764455363,13822.598532669996,-37.330148609995376,53014.99437456001 2025-11-29,22:29:25.000,333,11160993,114565,0,1764455364,13822.40991599,-37.4076890399956,53015.02232304001 2025-11-29,22:29:26.000,333,11160922,114365,0,1764455365,13822.153936209994,-37.5204751199999,53015.04328440001 2025-11-29,22:29:27.000,333,11161010,114565,0,1764455366,13821.864274879998,-37.59096642000077,53015.05725864 2025-11-29,22:29:28.000,333,11160977,114565,0,1764455367,13821.574613550001,-37.71785075999651,53015.10616848 2025-11-29,22:29:29.000,333,11160924,114525,0,1764455368,13821.37252425,-37.83063684000081,53015.04328440001 2025-11-29,22:29:30.000,333,11160980,114725,0,1764455369,13821.08959923,-37.95047204999719,53015.12014272001 2025-11-29,22:29:31.000,333,11160978,114445,0,1764455370,13820.772992659993,-38.077356390000205,53015.05725864 2025-11-29,22:29:32.000,333,11160887,114565,0,1764455371,13820.456386090002,-38.18309333999787,53015.0083488 2025-11-29,22:29:33.000,333,11161028,114365,0,1764455372,13820.200406309996,-38.302928550001525,53015.001361680006 2025-11-29,22:29:34.000,333,11160920,114645,0,1764455373,13820.05220749,-38.40161636999983,53015.02232304001 2025-11-29,22:29:35.000,333,11160912,114565,0,1764455374,13819.80296401999,-38.50030418999813,53014.882580640005 2025-11-29,22:29:36.000,333,11160932,114405,0,1764455375,13819.567193169998,-38.704728960001376,53014.91052912 2025-11-29,22:29:37.000,333,11160947,114405,0,1764455376,13819.600874719988,-38.92325198999606,53014.80572232001 2025-11-29,22:29:38.000,333,11160897,114565,0,1764455377,13819.654765199994,-39.113578500000585,53014.74283824 2025-11-29,22:29:39.000,333,11161023,114605,0,1764455378,13819.688446749999,-39.247511969995685,53014.693928400004 2025-11-29,22:29:40.000,333,11161041,114565,0,1764455379,13819.877063429994,-39.3743963099987,53014.61707008001 2025-11-29,22:29:41.000,333,11160939,114285,0,1764455380,13820.07241642,-39.45898586999829,53014.63803144001 2025-11-29,22:29:42.000,333,11160987,114445,0,1764455381,13820.308187269991,-39.50128065000172,53014.54021176001 2025-11-29,22:29:43.000,333,11160922,114405,0,1764455382,13820.557430740002,-39.5858702100013,53014.52623752 2025-11-29,22:29:44.000,333,11161033,114605,0,1764455383,13820.732574799993,-39.63521411999682,53014.4843148 2025-11-29,22:29:45.000,333,11160904,114485,0,1764455384,13820.934664099994,-39.698656289998326,53014.47034056001 2025-11-29,22:29:46.000,333,11160953,114445,0,1764455385,13821.10307184999,-39.73390193999512,53014.44937920001 2025-11-29,22:29:47.000,333,11160989,114245,0,1764455386,13821.197380189995,-39.79029497999727,53014.43540496 2025-11-29,22:29:48.000,333,11160926,114565,0,1764455387,13821.298424839995,-39.79734410999663,53014.498289040006 2025-11-29,22:29:49.000,333,11160961,114365,0,1764455388,13821.33210639,-39.82554063000134,53014.428417840005 2025-11-29,22:29:50.000,333,11160993,114285,0,1764455389,13821.379260559996,-39.80439323999599,53014.428417840005 2025-11-29,22:29:51.000,333,11160975,114525,0,1764455390,13821.487041519991,-39.78324584999791,53014.51226328 2025-11-29,22:29:52.000,333,11160986,114525,0,1764455391,13821.507250449991,-39.64226324999618,53014.58213448 2025-11-29,22:29:53.000,333,11160906,114565,0,1764455392,13821.615031410001,-39.55062455999723,53014.4843148 2025-11-29,22:29:54.000,333,11160939,114445,0,1764455393,13821.655449270002,-39.3743963099987,53014.547198880005 2025-11-29,22:29:55.000,333,11161053,114205,0,1764455394,13821.668921889992,-39.303905009997834,53014.58912160001 2025-11-29,22:29:56.000,333,11160947,114405,0,1764455395,13821.850802259993,-39.21931544999825,53014.51226328 2025-11-29,22:29:57.000,333,11160988,114685,0,1764455396,13821.924901669998,-39.106529370001226,53014.53322464 2025-11-29,22:29:58.000,333,11160980,114205,0,1764455397,13822.100045729989,-39.04308719999972,53014.554186 2025-11-29,22:29:59.000,333,11160954,114365,0,1764455398,13822.140463589989,-39.04308719999972,53014.58912160001 2025-11-29,22:30:00.000,333,11161001,114365,0,1764455399,13822.20109037999,-39.064234589997795,53014.61707008001 2025-11-29,22:30:01.000,333,11160983,114405,0,1764455400,13822.22129930999,-39.09243110999523,53014.63803144001 2025-11-29,22:30:02.000,333,11160995,114485,0,1764455401,13822.24150823999,-39.19816806000017,53014.65899280001 2025-11-29,22:30:03.000,333,11160959,114365,0,1764455402,13822.20109037999,-39.353248920000624,53014.763799600005 2025-11-29,22:30:04.000,333,11160974,114405,0,1764455403,13822.207826689999,-39.55062455999723,53014.728864 2025-11-29,22:30:05.000,333,11160954,114325,0,1764455404,13822.167408829999,-39.78324584999791,53014.78476096001 2025-11-29,22:30:06.000,333,11160993,114445,0,1764455405,13822.140463589989,-39.931277579999005,53014.77777384 2025-11-29,22:30:07.000,333,11161023,114365,0,1764455406,13822.120254659989,-40.09340756999882,53014.74982536 2025-11-29,22:30:08.000,333,11161021,114405,0,1764455407,13822.140463589989,-40.290783209995425,53014.81969656 2025-11-29,22:30:09.000,333,11161020,114245,0,1764455408,13822.133727279994,-40.48110971999995,53014.861619280004 2025-11-29,22:30:10.000,333,11160949,114405,0,1764455409,13822.066364179998,-40.60094492999633,53014.812709440004 2025-11-29,22:30:11.000,333,11161002,114405,0,1764455410,13821.891220119993,-40.69963275000191,53014.81969656 2025-11-29,22:30:12.000,333,11160940,114405,0,1764455411,13821.695867130002,-40.7701240499955,53014.81969656 2025-11-29,22:30:13.000,333,11160979,114445,0,1764455412,13821.527459379991,-40.77717318000214,53014.80572232001 2025-11-29,22:30:14.000,333,11160998,114565,0,1764455413,13821.35231532,-40.82651708999765,53014.79174808 2025-11-29,22:30:15.000,333,11160964,114565,0,1764455414,13821.08286291999,-40.932254039995314,53014.8686064 2025-11-29,22:30:16.000,333,11161033,114085,0,1764455415,13820.766256349998,-40.967499689999386,53014.80572232001 2025-11-29,22:30:17.000,333,11160930,114125,0,1764455416,13820.517012880002,-41.05913837999833,53014.763799600005 2025-11-29,22:30:18.000,333,11160987,114445,0,1764455417,13820.25429679,-41.17897359000199,53014.73585112001 2025-11-29,22:30:19.000,333,11160910,114485,0,1764455418,13820.04547117999,-41.256514020002214,53014.68694128001 2025-11-29,22:30:20.000,333,11160963,114485,0,1764455419,13819.80296401999,-41.27766141000029,53014.596108720005 2025-11-29,22:30:21.000,333,11160994,114164,0,1764455420,13819.634556269993,-41.390447489997314,53014.60309584 2025-11-29,22:30:22.000,333,11160899,114445,0,1764455421,13819.459412210002,-41.45388965999882,53014.54021176001 2025-11-29,22:30:23.000,333,11160980,114365,0,1764455422,13819.317949700002,-41.50323357000161,53014.428417840005 2025-11-29,22:30:24.000,333,11160956,114565,0,1764455423,13819.203432429997,-41.51733183000033,53014.37252088001 2025-11-29,22:30:25.000,333,11160991,114445,0,1764455424,13819.115860400001,-41.46798791999754,53014.309636800004 2025-11-29,22:30:26.000,333,11160921,114525,0,1764455425,13819.048497299991,-41.439791400000104,53014.24675272 2025-11-29,22:30:27.000,333,11160927,114245,0,1764455426,13819.021552059996,-41.334054449995165,53014.211817120005 2025-11-29,22:30:28.000,333,11160957,114365,0,1764455427,13818.94745264999,-41.41159487999539,53014.12797168 2025-11-29,22:30:29.000,333,11161008,114445,0,1764455428,13818.9137711,-41.39749661999667,53014.07906184 2025-11-29,22:30:30.000,333,11160997,114365,0,1764455429,13818.81272645,-41.44684052999946,53014.07207472 2025-11-29,22:30:31.000,333,11160933,114405,0,1764455430,13818.570219289999,-41.425693140001385,53014.030152 2025-11-29,22:30:32.000,333,11160905,114365,0,1764455431,13818.334448439993,-41.327005319995806,53014.07207472 2025-11-29,22:30:33.000,333,11160997,114445,0,1764455432,13818.004369249997,-41.207170109999424,53013.974255040004 2025-11-29,22:30:34.000,333,11160928,114365,0,1764455433,13817.60692695999,-41.08028576999641,53014.00220352 2025-11-29,22:30:35.000,333,11160930,114565,0,1764455434,13817.162330499988,420.58838531999936,53013.876435360005 2025-11-29,22:30:36.000,333,11160944,114445,0,1764455435,13816.791833449992,-40.7701240499955,53013.84848688001 2025-11-29,22:30:37.000,333,11160939,114525,0,1764455436,13816.461754259995,-40.65733796999848,53013.876435360005 2025-11-29,22:30:38.000,333,11160920,114445,0,1764455437,13816.18556554999,-40.59389579999697,53013.771628559996 2025-11-29,22:30:39.000,333,11160898,114285,0,1764455438,13815.943058389988,-40.615043190002325,53013.77861568001 2025-11-29,22:30:40.000,333,11160902,114365,0,1764455439,13815.895904219993,-40.523404499996104,53013.65284752001 2025-11-29,22:30:41.000,333,11160902,114485,0,1764455440,13816.003685179989,-40.6361905800004,53013.68778312 2025-11-29,22:30:42.000,333,11161008,114445,0,1764455441,13816.037366729994,-40.72782926999935,53013.62489904 2025-11-29,22:30:43.000,333,11160926,114325,0,1764455442,13816.219247099994,-40.72078013999999,53013.56201496001 2025-11-29,22:30:44.000,333,11161045,114565,0,1764455443,13816.37418223,-40.734878399998706,53013.52009224 2025-11-29,22:30:45.000,333,11160956,114525,0,1764455444,13816.53585367,-40.734878399998706,53013.603937679996 2025-11-29,22:30:46.000,333,11161015,114445,0,1764455445,13816.751415589992,-40.67848535999656,53013.54804072 2025-11-29,22:30:47.000,333,11160987,114285,0,1764455446,13816.919823340002,-40.685534489995916,53013.61092480001 2025-11-29,22:30:48.000,333,11160995,114325,0,1764455447,13817.115176329993,-40.71373101000063,53013.6458604 2025-11-29,22:30:49.000,333,11160983,114485,0,1764455448,13817.290320389999,-40.72078013999999,53013.65284752001 2025-11-29,22:30:50.000,333,11160892,114445,0,1764455449,13817.377892419994,-40.685534489995916,53013.73669296 2025-11-29,22:30:51.000,333,11160997,114205,0,1764455450,13817.458728139994,-40.741927529998065,53013.7856028 2025-11-29,22:30:52.000,333,11160907,114285,0,1764455451,13817.519354929995,-40.84766447999573,53013.89739672001 2025-11-29,22:30:53.000,333,11160977,114485,0,1764455452,13817.559772789995,-40.99569620999682,53013.98124216 2025-11-29,22:30:54.000,333,11160971,114485,0,1764455453,13817.681026369995,-41.334054449995165,53014.06508760001 2025-11-29,22:30:55.000,333,11160942,114565,0,1764455454,13817.69449899,-41.73585486000229,53014.18386864001 2025-11-29,22:30:56.000,333,11160972,114565,0,1764455455,13817.66755374999,-42.08831135999935,53014.19085576 2025-11-29,22:30:57.000,333,11160915,114365,0,1764455456,13817.68776267999,-42.31388352000067,53014.25373984001 2025-11-29,22:30:58.000,333,11160895,114205,0,1764455457,13817.761862089996,-42.55355394000071,53014.35854664 2025-11-29,22:30:59.000,333,11160932,114365,0,1764455458,13817.916797220001,-42.68748740999581,53014.36553376 2025-11-29,22:31:00.000,333,11161000,114405,0,1764455459,13818.058259730002,-42.86371566000162,53014.442392079996 2025-11-29,22:31:01.000,333,11160924,114365,0,1764455460,13818.091941279992,-42.91305956999713,53014.58912160001 2025-11-29,22:31:02.000,333,11160976,114405,0,1764455461,13818.166040689997,-42.92010869999649,53014.63104432 2025-11-29,22:31:03.000,333,11160939,114285,0,1764455462,13818.226667479998,418.5652850100014,53014.665979920006 2025-11-29,22:31:04.000,333,11160894,114365,0,1764455463,13818.206458549997,-42.96945260999928,53014.65899280001 2025-11-29,22:31:05.000,333,11160917,114405,0,1764455464,13818.199722240002,-42.86371566000162,53014.74283824 2025-11-29,22:31:06.000,333,11160991,114405,0,1764455465,13818.125622829997,-42.84961739999562,53014.77078672 2025-11-29,22:31:07.000,333,11160864,114405,0,1764455466,13818.078468660002,-42.828470009997545,53014.77777384 2025-11-29,22:31:08.000,333,11160987,114445,0,1764455467,13818.071732349992,-42.84256826999626,53014.73585112001 2025-11-29,22:31:09.000,333,11160928,114405,0,1764455468,13818.017841870002,-42.85666653000226,53014.84065792 2025-11-29,22:31:10.000,333,11160924,114485,0,1764455469,13817.916797220001,-42.74388044999796,53014.80572232001 2025-11-29,22:31:11.000,333,11161013,114045,0,1764455470,13817.829225189991,-42.61699611000222,53014.812709440004 2025-11-29,22:31:12.000,333,11160978,114405,0,1764455471,13817.66755374999,-42.433718729997054,53014.763799600005 2025-11-29,22:31:13.000,333,11160915,114365,0,1764455472,13817.46546444999,-42.25749047999852,53014.73585112001 2025-11-29,22:31:14.000,333,11160951,114445,0,1764455473,13817.283584079989,-42.08831135999935,53014.665979920006 2025-11-29,22:31:15.000,333,11160934,114285,0,1764455474,13816.946768579997,-41.89093571999547,53014.610082959996 2025-11-29,22:31:16.000,333,11161045,114285,0,1764455475,13816.609953079991,-41.5878231300012,53014.58912160001 2025-11-29,22:31:17.000,333,11160996,114325,0,1764455476,13816.23271972,-41.26356315000157,53014.498289040006 2025-11-29,22:31:18.000,333,11160970,114245,0,1764455477,13815.848750049998,-40.974548819998745,53014.43540496 2025-11-29,22:31:19.000,333,11160924,114325,0,1764455478,13815.491725619991,-40.71373101000063,53014.40745648 2025-11-29,22:31:20.000,333,11160999,114285,0,1764455479,13815.040392849995,-40.50225710999803,53014.309636800004 2025-11-29,22:31:21.000,333,11161011,114365,0,1764455480,13814.595796389993,-40.26963581999735,53014.15592016001 2025-11-29,22:31:22.000,333,11160987,114005,0,1764455481,13814.225299339996,-40.0793093100001,53014.07207472 2025-11-29,22:31:23.000,333,11160902,114405,0,1764455482,13813.76723025999,-39.888982799995574,53014.00919064 2025-11-29,22:31:24.000,333,11160977,114405,0,1764455483,13813.416942139993,-39.72685280999576,53013.939319439996 2025-11-29,22:31:25.000,333,11160969,114565,0,1764455484,13813.107071879997,-39.55062455999723,53013.7856028 2025-11-29,22:31:26.000,333,11160935,114285,0,1764455485,13812.824146859995,-39.36734717999934,53013.6458604 2025-11-29,22:31:27.000,333,11160971,114245,0,1764455486,13812.59511232,-39.14882414999738,53013.56900208 2025-11-29,22:31:28.000,333,11160941,114085,0,1764455487,13812.291978369998,-38.95144851000077,53013.373362720005 2025-11-29,22:31:29.000,333,11161010,114205,0,1764455488,13812.130306929997,-38.704728960001376,53013.29650440001 2025-11-29,22:31:30.000,333,11161035,114365,0,1764455489,13811.995580729992,-38.49325505999877,53013.19868472001 2025-11-29,22:31:31.000,333,11160976,114445,0,1764455490,13811.881063460001,-38.23243725000066,53013.04496808 2025-11-29,22:31:32.000,333,11160977,114365,0,1764455491,13811.746337259996,-37.95752117999655,53012.92618704 2025-11-29,22:31:33.000,333,11160944,114525,0,1764455492,13811.705919399996,-37.71080162999715,53012.800418880004 2025-11-29,22:31:34.000,333,11160993,114245,0,1764455493,13811.59140212999,-37.442934689999674,53012.68862496 2025-11-29,22:31:35.000,333,11160931,114565,0,1764455494,13811.564456889995,-37.23146078999707,53012.5628568 2025-11-29,22:31:36.000,333,11160923,114205,0,1764455495,13811.584665819995,-37.05523253999854,53012.49997272 2025-11-29,22:31:37.000,333,11160931,114125,0,1764455496,13811.483621169995,-36.88605341999937,53012.430101519996 2025-11-29,22:31:38.000,333,11160989,113845,0,1764455497,13811.402785449995,-36.801463859999785,53012.31132048001 2025-11-29,22:31:39.000,333,11160958,113925,0,1764455498,13811.36910389999,-36.745070819997636,53012.22048792001 2025-11-29,22:31:40.000,333,11161039,114245,0,1764455499,13811.35563128,-36.72392342999956,53012.11568112 2025-11-29,22:31:41.000,333,11161041,114205,0,1764455500,13811.342158659994,-36.70982517000084,53012.10170688001 2025-11-29,22:31:42.000,333,11160988,114245,0,1764455501,13811.33542235,-36.73097255999892,53012.04580992 2025-11-29,22:31:43.000,333,11160980,114325,0,1764455502,13811.342158659994,-36.72392342999956,53011.9689516 2025-11-29,22:31:44.000,333,11161029,114485,0,1764455503,13811.38931282999,-36.78031647000171,53011.85715768001 2025-11-29,22:31:45.000,333,11160959,114205,0,1764455504,13811.34889496999,-36.7168743000002,53011.8990804 2025-11-29,22:31:46.000,333,11160889,114205,0,1764455505,13811.32868603999,-36.64638299999933,53011.8292092 2025-11-29,22:31:47.000,333,11161005,114085,0,1764455506,13811.241114009994,-36.519498659996316,53011.78029936 2025-11-29,22:31:48.000,333,11161002,113965,0,1764455507,13811.180487219994,-36.385565190001216,53011.76632512001 2025-11-29,22:31:49.000,333,11161043,114245,0,1764455508,13811.039024709993,-36.24458258999948,53011.78029936 2025-11-29,22:31:50.000,333,11161006,114285,0,1764455509,13810.944716370002,-36.18818954999733,53011.80126072 2025-11-29,22:31:51.000,333,11160992,114485,0,1764455510,13810.796517549992,-36.10359998999775,53011.73138952 2025-11-29,22:31:52.000,333,11161039,114205,0,1764455511,13810.628109799996,425.5298254500012,53011.73138952 2025-11-29,22:31:53.000,333,11160943,114445,0,1764455512,13810.41254787999,-35.934420869998576,53011.71042816 2025-11-29,22:31:54.000,333,11160954,114405,0,1764455513,13810.29129429999,-36.0119612999988,53011.68247968 2025-11-29,22:31:55.000,333,11160986,114445,0,1764455514,13810.102677619994,-35.95556825999665,53011.647544080006 2025-11-29,22:31:56.000,333,11160994,114685,0,1764455515,13809.947742489989,-35.934420869998576,53011.58466 2025-11-29,22:31:57.000,333,11160950,114245,0,1764455516,13809.833225219998,-35.89917522000178,53011.66850544001 2025-11-29,22:31:58.000,333,11160956,114525,0,1764455517,13809.685026400002,-35.92737173999922,53011.61260848 2025-11-29,22:31:59.000,333,11160878,114325,0,1764455518,13809.644608540002,-35.92737173999922,53011.57068576001 2025-11-29,22:32:00.000,333,11160976,114085,0,1764455519,13809.664817470002,-35.84983130999899,53011.52177592001 2025-11-29,22:32:01.000,333,11160943,114565,0,1764455520,13809.624399610002,-35.948519129997294,53011.4449176 2025-11-29,22:32:02.000,333,11160986,114245,0,1764455521,13809.637872229992,-35.96966651999537,53011.4449176 2025-11-29,22:32:03.000,333,11160991,114485,0,1764455522,13809.718707949993,-35.95556825999665,53011.458891840004 2025-11-29,22:32:04.000,333,11160897,114405,0,1764455523,13809.792807359998,-36.0472069499956,53011.3401108 2025-11-29,22:32:05.000,333,11160980,114365,0,1764455524,13809.738916879993,-36.07540347000031,53011.32613656 2025-11-29,22:32:06.000,333,11160932,114405,0,1764455525,13809.846697839988,-36.117698249996465,53011.312162320006 2025-11-29,22:32:07.000,333,11160991,114365,0,1764455526,13809.927533559989,-36.167042159999255,53011.29818808 2025-11-29,22:32:08.000,333,11160932,114285,0,1764455527,13809.927533559989,-36.20933693999541,53011.33312368001 2025-11-29,22:32:09.000,333,11161064,114164,0,1764455528,13810.001632969994,-36.20933693999541,53011.30517520001 2025-11-29,22:32:10.000,333,11160950,114164,0,1764455529,13810.06899606999,-36.25163171999884,53011.2702396 2025-11-29,22:32:11.000,333,11160994,114245,0,1764455530,13810.11615024,-36.25163171999884,53011.2702396 2025-11-29,22:32:12.000,333,11160968,114164,0,1764455531,13810.11615024,-36.18818954999733,53011.21434264001 2025-11-29,22:32:13.000,333,11161026,114365,0,1764455532,13810.17677703,-36.13179650999518,53011.24927824 2025-11-29,22:32:14.000,333,11160896,114365,0,1764455533,13810.27108536999,-36.08950172999903,53011.17940704 2025-11-29,22:32:15.000,333,11161003,114325,0,1764455534,13810.31150322999,-35.983764780001366,53011.22132976 2025-11-29,22:32:16.000,333,11160975,114164,0,1764455535,13810.41928419,-35.92032260999986,53011.17940704 2025-11-29,22:32:17.000,333,11160954,114365,0,1764455536,13810.39233894999,-35.82163479000155,53011.10953584 2025-11-29,22:32:18.000,333,11160861,114125,0,1764455537,13810.547274079996,-35.6665539300011,53011.11652296001 2025-11-29,22:32:19.000,333,11160907,114525,0,1764455538,13810.614637179991,-35.6665539300011,53011.10254872 2025-11-29,22:32:20.000,333,11160963,114245,0,1764455539,13810.783044930002,-35.73704523000197,53011.06761312001 2025-11-29,22:32:21.000,333,11160924,114405,0,1764455540,13810.769572309997,-35.78638913999748,53011.123510080004 2025-11-29,22:32:22.000,333,11160936,114565,0,1764455541,13810.884089580002,-35.79343826999684,53011.03966464 2025-11-29,22:32:23.000,333,11160930,114085,0,1764455542,13810.991870539998,-35.8004873999962,53011.074600240005 2025-11-29,22:32:24.000,333,11160931,114245,0,1764455543,13811.106387809989,-35.892126089995145,53010.98376768 2025-11-29,22:32:25.000,333,11160916,114125,0,1764455544,13811.187223529989,-35.92737173999922,53011.04665176001 2025-11-29,22:32:26.000,333,11160944,114285,0,1764455545,13811.28826817999,-35.948519129997294,53011.03966464 2025-11-29,22:32:27.000,333,11160924,113885,0,1764455546,13811.382576519994,425.62146414000017,53010.94883208001 2025-11-29,22:32:28.000,333,11160992,114164,0,1764455547,13811.47014854999,-35.92737173999922,53010.96280632 2025-11-29,22:32:29.000,333,11160932,114245,0,1764455548,13811.55772058,-35.92737173999922,53011.03966464 2025-11-29,22:32:30.000,333,11160964,114205,0,1764455549,13811.6385563,-35.92737173999922,53011.01171616 2025-11-29,22:32:31.000,333,11161045,114325,0,1764455550,13811.705919399996,-35.9132734800005,53011.00472904 2025-11-29,22:32:32.000,333,11160938,114205,0,1764455551,13811.746337259996,-35.92737173999922,53010.94883208001 2025-11-29,22:32:33.000,333,11160943,114205,0,1764455552,13811.820436670001,-35.86392956999771,53010.98376768 2025-11-29,22:32:34.000,333,11160958,114205,0,1764455553,13811.901272390001,-35.8004873999962,53010.94883208001 2025-11-29,22:32:35.000,333,11161038,114245,0,1764455554,13811.961899180002,-35.79343826999684,53010.92088360001 2025-11-29,22:32:36.000,333,11160987,114365,0,1764455555,13811.934953939992,-35.722946969995974,53010.976780560006 2025-11-29,22:32:37.000,333,11161007,114325,0,1764455556,13811.948426559997,-35.63835740999639,53010.89992224001 2025-11-29,22:32:38.000,333,11160916,114245,0,1764455557,13811.975371799992,-35.56081697999616,53010.94883208001 2025-11-29,22:32:39.000,333,11160898,114245,0,1764455558,13812.009053349997,-35.51852220000001,53010.906909360005 2025-11-29,22:32:40.000,333,11161006,114405,0,1764455559,13812.042734900002,-35.476227419996576,53010.89293512 2025-11-29,22:32:41.000,333,11161020,114365,0,1764455560,13812.042734900002,-35.490325679995294,53010.84402528 2025-11-29,22:32:42.000,333,11160946,114245,0,1764455561,13812.177461099993,-35.42688351000106,53010.83703816 2025-11-29,22:32:43.000,333,11160947,114405,0,1764455562,13812.312187299998,-35.363441339999554,53010.89293512 2025-11-29,22:32:44.000,333,11160996,114005,0,1764455563,13812.440177189994,-35.412785250002344,53010.87896088001 2025-11-29,22:32:45.000,333,11160948,114325,0,1764455564,13812.62879386999,-35.37753959999827,53010.82306392 2025-11-29,22:32:46.000,333,11160894,114085,0,1764455565,13812.75678376,-35.37049046999891,53010.82306392 2025-11-29,22:32:47.000,333,11161020,114285,0,1764455566,13812.844355789995,-35.314097429996764,53010.87896088001 2025-11-29,22:32:48.000,333,11160918,114285,0,1764455567,13812.952136749991,-35.314097429996764,53010.857999520005 2025-11-29,22:32:49.000,333,11160876,114525,0,1764455568,13813.134017119992,-35.39163785999699,53010.85101240001 2025-11-29,22:32:50.000,333,11160957,114525,0,1764455569,13813.248534389997,-35.412785250002344,53010.89992224001 2025-11-29,22:32:51.000,333,11160986,114365,0,1764455570,13813.336106419993,-35.476227419996576,53010.906909360005 2025-11-29,22:32:52.000,333,11160939,114285,0,1764455571,13813.322633800002,-35.476227419996576,53010.92088360001 2025-11-29,22:32:53.000,333,11161025,114365,0,1764455572,13813.383260590002,-35.483276549995935,53010.92088360001 2025-11-29,22:32:54.000,333,11160898,114005,0,1764455573,13813.477568929993,-35.490325679995294,53010.89992224001 2025-11-29,22:32:55.000,333,11160930,114405,0,1764455574,13813.497777859993,-35.51852220000001,53010.94184496 2025-11-29,22:32:56.000,333,11161013,114205,0,1764455575,13813.517986789993,-35.476227419996576,53010.96979344001 2025-11-29,22:32:57.000,333,11160927,114205,0,1764455576,13813.571877269998,-35.40573611999571,53011.01870328001 2025-11-29,22:32:58.000,333,11160929,114125,0,1764455577,13813.619031439994,-35.37049046999891,53011.060626 2025-11-29,22:32:59.000,333,11160908,114245,0,1764455578,13813.693130849999,-35.349343080000835,53010.976780560006 2025-11-29,22:33:00.000,333,11160945,114085,0,1764455579,13813.841329669995,-35.32819568999548,53011.01171616 2025-11-29,22:33:01.000,333,11160959,114445,0,1764455580,13813.96931955999,-35.180163960001664,53010.99774192001 2025-11-29,22:33:02.000,333,11160898,114205,0,1764455581,13814.09730945,-35.173114830002305,53011.10953584 2025-11-29,22:33:03.000,333,11160994,114164,0,1764455582,13814.258980890001,-35.10262353000144,53011.123510080004 2025-11-29,22:33:04.000,333,11160933,114045,0,1764455583,13814.427388639997,-35.067377879997366,53011.08857448001 2025-11-29,22:33:05.000,333,11160906,114325,0,1764455584,13814.656423179993,-35.01803397000185,53011.06761312001 2025-11-29,22:33:06.000,333,11160960,114325,0,1764455585,13814.851776169999,-34.9968865799965,53011.03966464 2025-11-29,22:33:07.000,333,11160917,114164,0,1764455586,13815.0740744,-35.01098483999522,53011.10953584 2025-11-29,22:33:08.000,333,11160945,114205,0,1764455587,13815.26942738999,-35.03918135999993,53011.144471440006 2025-11-29,22:33:09.000,333,11160872,114325,0,1764455588,13815.458044070001,-35.074427009996725,53011.2003684 2025-11-29,22:33:10.000,333,11160906,114445,0,1764455589,13815.714023849992,-35.1096726600008,53011.291200960004 2025-11-29,22:33:11.000,333,11160937,114245,0,1764455590,13815.895904219993,-35.15196743999695,53011.29818808 2025-11-29,22:33:12.000,333,11161025,114045,0,1764455591,13816.16535661999,-35.23655699999654,53011.35408504001 2025-11-29,22:33:13.000,333,11160960,114365,0,1764455592,13816.31355544,-35.33524482000212,53011.42395624001 2025-11-29,22:33:14.000,333,11160909,114205,0,1764455593,13816.401127469995,-35.4550800299985,53011.49382744 2025-11-29,22:33:15.000,333,11160937,114045,0,1764455594,13816.522381049996,-35.539669589998084,53011.59863424001 2025-11-29,22:33:16.000,333,11160882,114445,0,1764455595,13816.562798909996,-35.589013500000874,53011.647544080006 2025-11-29,22:33:17.000,333,11160968,114164,0,1764455596,13816.522381049996,-35.69475044999854,53011.73138952 2025-11-29,22:33:18.000,333,11160922,114164,0,1764455597,13816.542589979996,-35.765241749999404,53011.815234960006 2025-11-29,22:33:19.000,333,11160943,114405,0,1764455598,13816.48869949999,-35.82868392000091,53011.83619632001 2025-11-29,22:33:20.000,333,11160917,114245,0,1764455599,13816.401127469995,-35.948519129997294,53011.864144800005 2025-11-29,22:33:21.000,333,11160920,114125,0,1764455600,13816.38765484999,-35.948519129997294,53011.94100312 2025-11-29,22:33:22.000,333,11160951,114245,0,1764455601,13816.37418223,-35.990813910000725,53011.961964480004 2025-11-29,22:33:23.000,333,11160872,114125,0,1764455602,13816.40786377999,425.5157271900025,53012.01786144 2025-11-29,22:33:24.000,333,11160910,114525,0,1764455603,13816.38765484999,-36.07540347000031,53012.02484856001 2025-11-29,22:33:25.000,333,11160971,114285,0,1764455604,13816.47522688,425.48048153999844,53012.0388228 2025-11-29,22:33:26.000,333,11160934,114085,0,1764455605,13816.609953079991,-36.10359998999775,53012.031835680005 2025-11-29,22:33:27.000,333,11160932,114205,0,1764455606,13816.737942970001,-36.06835434000095,53012.080745520005 2025-11-29,22:33:28.000,333,11160967,114205,0,1764455607,13816.906350719997,-36.10359998999775,53012.07375840001 2025-11-29,22:33:29.000,333,11161011,114405,0,1764455608,13817.142121569988,-36.08950172999903,53012.0388228 2025-11-29,22:33:30.000,333,11160992,114405,0,1764455609,13817.337474559994,-36.03310868999688,53012.129655360004 2025-11-29,22:33:31.000,333,11160925,113885,0,1764455610,13817.53282755,-36.04015781999624,53012.14362960001 2025-11-29,22:33:32.000,333,11160919,114365,0,1764455611,13817.61366327,-36.04015781999624,53012.11568112 2025-11-29,22:33:33.000,333,11160899,114205,0,1764455612,13817.788807329991,-36.03310868999688,53012.11568112 2025-11-29,22:33:34.000,333,11161003,114445,0,1764455613,13817.930269839992,-36.05425608000223,53012.15760384 2025-11-29,22:33:35.000,333,11161008,113845,0,1764455614,13817.977424010001,-36.07540347000031,53012.150616720006 2025-11-29,22:33:36.000,333,11161004,114285,0,1764455615,13818.017841870002,-36.14589477000118,53012.22048792001 2025-11-29,22:33:37.000,333,11160919,114245,0,1764455616,13817.970687699992,-36.174091289998614,53012.22747504 2025-11-29,22:33:38.000,333,11160947,114045,0,1764455617,13818.011105559992,-36.20933693999541,53012.26939776001 2025-11-29,22:33:39.000,333,11161010,114325,0,1764455618,13817.984160319997,-36.23048433000076,53012.36023032001 2025-11-29,22:33:40.000,333,11160920,114085,0,1764455619,13817.842697809996,-36.27277910999692,53012.34625608 2025-11-29,22:33:41.000,333,11161010,114405,0,1764455620,13817.77533471,-36.223435200001404,53012.4231144 2025-11-29,22:33:42.000,333,11160947,114045,0,1764455621,13817.66755374999,-36.23048433000076,53012.40215304 2025-11-29,22:33:43.000,333,11160965,114405,0,1764455622,13817.56650909999,-36.13179650999518,53012.43708864001 2025-11-29,22:33:44.000,333,11160953,114285,0,1764455623,13817.46546444999,-36.15294390000054,53012.47901136001 2025-11-29,22:33:45.000,333,11160909,114045,0,1764455624,13817.350947179999,425.4663832799997,53012.47202424 2025-11-29,22:33:46.000,333,11160976,114285,0,1764455625,13817.297056699994,-36.04015781999624,53012.49997272 2025-11-29,22:33:47.000,333,11160993,114205,0,1764455626,13817.216220979994,-36.08950172999903,53012.5628568 2025-11-29,22:33:48.000,333,11160944,114205,0,1764455627,13817.182539429989,-36.06835434000095,53012.52093408 2025-11-29,22:33:49.000,333,11160972,114005,0,1764455628,13817.169066809998,-36.00491216999944,53012.52792120001 2025-11-29,22:33:50.000,333,11161008,114245,0,1764455629,13817.209484669998,-36.04015781999624,53012.54888256 2025-11-29,22:33:51.000,333,11160952,114164,0,1764455630,13817.270111459999,-36.08245259999967,53012.54888256 2025-11-29,22:33:52.000,333,11161017,114125,0,1764455631,13817.32400193999,-36.0472069499956,53012.52093408 2025-11-29,22:33:53.000,333,11161014,114245,0,1764455632,13817.47220076,-36.14589477000118,53012.54888256 2025-11-29,22:33:54.000,333,11160983,114245,0,1764455633,13817.54630016999,-36.20228780999605,53012.47901136001 2025-11-29,22:33:55.000,333,11160963,114205,0,1764455634,13817.61366327,-36.223435200001404,53012.50695984001 2025-11-29,22:33:56.000,333,11160920,113965,0,1764455635,13817.701235299995,-36.26572997999756,53012.51394696 2025-11-29,22:33:57.000,333,11161037,114085,0,1764455636,13817.77533471,-36.32212301999971,53012.465037120004 2025-11-29,22:33:58.000,333,11160965,114325,0,1764455637,13817.903324599996,-36.44195822999609,53012.51394696 2025-11-29,22:33:59.000,333,11161048,114164,0,1764455638,13817.889851979991,-36.44900735999545,53012.5628568 2025-11-29,22:34:00.000,333,11160980,114125,0,1764455639,13817.903324599996,-36.4701547500008,53012.583818160005 2025-11-29,22:34:01.000,333,11160968,114125,0,1764455640,13817.862906739996,-36.54064605000167,53012.62574088001 2025-11-29,22:34:02.000,333,11160970,114164,0,1764455641,13817.8359615,-36.6040882199959,53012.583818160005 2025-11-29,22:34:03.000,333,11160981,114485,0,1764455642,13817.77533471,-36.582940829997824,53012.66067648 2025-11-29,22:34:04.000,333,11160939,114285,0,1764455643,13817.67429006,-36.66753038999741,53012.632728000004 2025-11-29,22:34:05.000,333,11161007,114205,0,1764455644,13817.68776267999,-36.69572691000212,53012.72356056001 2025-11-29,22:34:06.000,333,11160938,114045,0,1764455645,13817.61366327,-36.794414730000426,53012.63971512 2025-11-29,22:34:07.000,333,11161002,114245,0,1764455646,13817.56650909999,-36.77326734000235,53012.6676636 2025-11-29,22:34:08.000,333,11160976,114405,0,1764455647,13817.56650909999,-36.84375863999594,53012.67465072001 2025-11-29,22:34:09.000,333,11161001,114245,0,1764455648,13817.57324541,-36.89310254999873,53012.653689360006 2025-11-29,22:34:10.000,333,11161005,114164,0,1764455649,13817.53282755,-36.970642979998956,53012.702599200005 2025-11-29,22:34:11.000,333,11160997,114285,0,1764455650,13817.499145999995,-37.07637992999662,53012.765483279996 2025-11-29,22:34:12.000,333,11161003,114164,0,1764455651,13817.56650909999,-37.160969489996205,53012.68862496 2025-11-29,22:34:13.000,333,11161006,114125,0,1764455652,13817.62713588999,-37.24555904999579,53012.69561208001 2025-11-29,22:34:14.000,333,11160924,114125,0,1764455653,13817.65408113,-37.28080469999986,53012.64670224001 2025-11-29,22:34:15.000,333,11160937,114245,0,1764455654,13817.74838946999,-37.36539425999945,53012.62574088001 2025-11-29,22:34:16.000,333,11160983,114205,0,1764455655,13817.75512578,-37.4217873000016,53012.653689360006 2025-11-29,22:34:17.000,333,11161028,114365,0,1764455656,13817.849434119991,-37.51342599000054,53012.66067648 2025-11-29,22:34:18.000,333,11160908,114325,0,1764455657,13817.950478769992,-37.5557207699967,53012.61176664 2025-11-29,22:34:19.000,333,11160940,114205,0,1764455658,13817.984160319997,-37.53457337999862,53012.60477952001 2025-11-29,22:34:20.000,333,11160901,114285,0,1764455659,13818.105413899997,-37.52752424999926,53012.59080528 2025-11-29,22:34:21.000,333,11160904,114125,0,1764455660,13818.132359139992,-37.53457337999862,53012.61176664 2025-11-29,22:34:22.000,333,11160912,114205,0,1764455661,13818.260349030003,-37.52752424999926,53012.54888256 2025-11-29,22:34:23.000,333,11160991,114205,0,1764455662,13818.354657369993,-37.49932773000182,53012.55586968001 2025-11-29,22:34:24.000,333,11160965,114205,0,1764455663,13818.448965709998,-37.562769899996056,53012.59080528 2025-11-29,22:34:25.000,333,11160990,114245,0,1764455664,13818.58369190999,-37.675555980000354,53012.54189544 2025-11-29,22:34:26.000,333,11161038,114325,0,1764455665,13818.69147287,-37.619162939998205,53012.52093408 2025-11-29,22:34:27.000,333,11161050,113725,0,1764455666,13818.80599013999,-37.64031032999628,53012.534908320005 2025-11-29,22:34:28.000,333,11160954,114205,0,1764455667,13818.981134199996,-37.626212069997564,53012.55586968001 2025-11-29,22:34:29.000,333,11160948,114085,0,1764455668,13819.03502468,-37.58391729000141,53012.57683104001 2025-11-29,22:34:30.000,333,11160955,114085,0,1764455669,13819.142805639996,-37.5557207699967,53012.5628568 2025-11-29,22:34:31.000,333,11160903,114045,0,1764455670,13819.223641359997,-37.52752424999926,53012.52792120001 2025-11-29,22:34:32.000,333,11161028,114045,0,1764455671,13819.365103869997,-37.52752424999926,53012.55586968001 2025-11-29,22:34:33.000,333,11161016,114325,0,1764455672,13819.439203280002,-37.57686816000205,53012.534908320005 2025-11-29,22:34:34.000,333,11160916,114325,0,1764455673,13819.452675899993,-37.57686816000205,53012.56984392 2025-11-29,22:34:35.000,333,11160935,114445,0,1764455674,13819.526775309998,-37.60506467999949,53012.583818160005 2025-11-29,22:34:36.000,333,11161011,114285,0,1764455675,13819.533511619993,-37.619162939998205,53012.54888256 2025-11-29,22:34:37.000,333,11161010,114125,0,1764455676,13819.540247929988,-37.57686816000205,53012.52792120001 2025-11-29,22:34:38.000,333,11160990,114285,0,1764455677,13819.560456859988,-37.57686816000205,53012.597792399996 2025-11-29,22:34:39.000,333,11161036,114485,0,1764455678,13819.546984239998,-37.569819029995415,53012.59080528 2025-11-29,22:34:40.000,333,11161010,114205,0,1764455679,13819.560456859988,-37.58391729000141,53012.54888256 2025-11-29,22:34:41.000,333,11160958,114125,0,1764455680,13819.499830069988,-37.59096642000077,53012.54888256 2025-11-29,22:34:42.000,333,11160910,114365,0,1764455681,13819.520038999988,-37.59096642000077,53012.583818160005 2025-11-29,22:34:43.000,333,11160887,114365,0,1764455682,13819.533511619993,-37.63326119999692,53012.52792120001 2025-11-29,22:34:44.000,333,11160960,114245,0,1764455683,13819.540247929988,-37.59801555000013,53012.5628568 2025-11-29,22:34:45.000,333,11160965,114245,0,1764455684,13819.600874719988,-37.661457720001636,53012.51394696 2025-11-29,22:34:46.000,333,11160968,114045,0,1764455685,13819.627819959998,-37.675555980000354,53012.54189544 2025-11-29,22:34:47.000,333,11160976,114325,0,1764455686,13819.627819959998,-37.71785075999651,53012.534908320005 2025-11-29,22:34:48.000,333,11160903,114045,0,1764455687,13819.573929479993,-37.68260510999971,53012.47901136001 2025-11-29,22:34:49.000,333,11161010,114365,0,1764455688,13819.587402099998,-37.626212069997564,53012.55586968001 2025-11-29,22:34:50.000,333,11160974,114125,0,1764455689,13819.607611029998,-37.626212069997564,53012.47901136001 2025-11-29,22:34:51.000,333,11160998,114005,0,1764455690,13819.600874719988,-37.59801555000013,53012.4929856 2025-11-29,22:34:52.000,333,11160917,114005,0,1764455691,13819.533511619993,-37.49932773000182,53012.47901136001 2025-11-29,22:34:53.000,333,11160921,114045,0,1764455692,13819.567193169998,-37.435885560000315,53012.4929856 2025-11-29,22:34:54.000,333,11160911,114245,0,1764455693,13819.560456859988,-37.428836430000956,53012.49997272 2025-11-29,22:34:55.000,333,11160978,114245,0,1764455694,13819.600874719988,-37.393590779996885,53012.40215304 2025-11-29,22:34:56.000,333,11161000,113685,0,1764455695,13819.701919369989,-37.31605034999666,53012.47202424 2025-11-29,22:34:57.000,333,11160965,114365,0,1764455696,13819.776018779994,-37.29490295999858,53012.465037120004 2025-11-29,22:34:58.000,333,11160925,114285,0,1764455697,13819.836645569994,-37.330148609995376,53012.47901136001 2025-11-29,22:34:59.000,333,11160947,114164,0,1764455698,13819.86359080999,-37.29490295999858,53012.4929856 2025-11-29,22:35:00.000,333,11160934,113965,0,1764455699,13819.93095391,-37.23850991999643,53012.52792120001 2025-11-29,22:35:01.000,333,11160975,114245,0,1764455700,13819.978108079995,-37.23850991999643,53012.4929856 2025-11-29,22:35:02.000,333,11161036,114085,0,1764455701,13819.95116284,-37.24555904999579,53012.49997272 2025-11-29,22:35:03.000,333,11160996,113965,0,1764455702,13819.90400866999,-37.24555904999579,53012.52093408 2025-11-29,22:35:04.000,333,11160983,114005,0,1764455703,13819.856854499994,-37.23146078999707,53012.51394696 2025-11-29,22:35:05.000,333,11161019,114205,0,1764455704,13819.796227709994,-37.266706440001144,53012.51394696 2025-11-29,22:35:06.000,333,11161025,113765,0,1764455705,13819.722128299989,-37.28785382999922,53012.485998480006 2025-11-29,22:35:07.000,333,11161034,114325,0,1764455706,13819.688446749999,424.22573640000337,53012.54888256 2025-11-29,22:35:08.000,333,11161053,113965,0,1764455707,13819.648028889998,-37.37244338999881,53012.57683104001 2025-11-29,22:35:09.000,333,11160974,114045,0,1764455708,13819.627819959998,-37.37244338999881,53012.56984392 2025-11-29,22:35:10.000,333,11161022,114205,0,1764455709,13819.594138409993,-37.442934689999674,53012.55586968001 2025-11-29,22:35:11.000,333,11160979,114245,0,1764455710,13819.520038999988,-37.50637686000118,53012.583818160005 2025-11-29,22:35:12.000,333,11160945,114285,0,1764455711,13819.553720549993,-37.54867163999734,53012.61875376 2025-11-29,22:35:13.000,333,11160960,113965,0,1764455712,13819.486357449998,-37.68260510999971,53012.583818160005 2025-11-29,22:35:14.000,333,11160981,113965,0,1764455713,13819.425730659997,-37.83063684000081,53012.60477952001 2025-11-29,22:35:15.000,333,11160987,114285,0,1764455714,13819.418994350002,-37.91522640000039,53012.583818160005 2025-11-29,22:35:16.000,333,11161012,114285,0,1764455715,13819.452675899993,-37.971619439995266,53012.597792399996 2025-11-29,22:35:17.000,333,11161030,113965,0,1764455716,13819.385312799997,-38.084405519999564,53012.56984392 2025-11-29,22:35:18.000,333,11160896,114045,0,1764455717,13819.358367560002,-38.15489682000043,53012.57683104001 2025-11-29,22:35:19.000,333,11161012,114205,0,1764455718,13819.311213389992,-38.204240729995945,53012.583818160005 2025-11-29,22:35:20.000,333,11161007,114285,0,1764455719,13819.230377669992,-38.23948638000002,53012.56984392 2025-11-29,22:35:21.000,333,11160996,114005,0,1764455720,13819.237113980002,-38.246535509999376,53012.5628568 2025-11-29,22:35:22.000,333,11161010,113925,0,1764455721,13819.149541949992,-38.19014246999723,53012.583818160005 2025-11-29,22:35:23.000,333,11160904,114085,0,1764455722,13819.088915159991,-38.09850377999828,53012.56984392 2025-11-29,22:35:24.000,333,11160908,114164,0,1764455723,13819.061969919996,-38.00686508999934,53012.51394696 2025-11-29,22:35:25.000,333,11160967,114045,0,1764455724,13819.041760989996,-37.92227552999975,53012.49997272 2025-11-29,22:35:26.000,333,11161012,114045,0,1764455725,13818.920507409995,-37.73899815000186,53012.40215304 2025-11-29,22:35:27.000,333,11161021,114205,0,1764455726,13818.920507409995,-37.59801555000013,53012.430101519996 2025-11-29,22:35:28.000,333,11160944,113965,0,1764455727,13818.900298479995,-37.52752424999926,53012.430101519996 2025-11-29,22:35:29.000,333,11160889,114245,0,1764455728,13818.83293538,-37.45703294999839,53012.39516592 2025-11-29,22:35:30.000,333,11160967,114205,0,1764455729,13818.799253829995,-37.400639909996244,53012.36023032001 2025-11-29,22:35:31.000,333,11161005,113965,0,1764455730,13818.66452762999,-37.35129600000073,53012.37420456 2025-11-29,22:35:32.000,333,11160925,113965,0,1764455731,13818.60390083999,-37.32309947999602,53012.39516592 2025-11-29,22:35:33.000,333,11160969,113885,0,1764455732,13818.482647259989,-37.32309947999602,53012.367217440005 2025-11-29,22:35:34.000,333,11160949,114125,0,1764455733,13818.388338919998,-37.400639909996244,53012.32529472 2025-11-29,22:35:35.000,333,11161005,114164,0,1764455734,13818.240140100002,-37.428836430000956,53012.36023032001 2025-11-29,22:35:36.000,333,11161007,114005,0,1764455735,13818.058259730002,-37.5557207699967,53012.40914016001 2025-11-29,22:35:37.000,333,11160940,114125,0,1764455736,13817.883115669996,-37.661457720001636,53012.32529472 2025-11-29,22:35:38.000,333,11160930,114005,0,1764455737,13817.76859839999,-37.7671946699993,53012.33228184 2025-11-29,22:35:39.000,333,11160971,114125,0,1764455738,13817.620399579995,-37.851784229998884,53012.30433336 2025-11-29,22:35:40.000,333,11160975,114125,0,1764455739,13817.50588230999,-37.98571770000126,53012.26939776001 2025-11-29,22:35:41.000,333,11161005,114245,0,1764455740,13817.337474559994,-38.12670029999572,53012.27638488 2025-11-29,22:35:42.000,333,11160925,114085,0,1764455741,13817.263375149989,-38.211289859995304,53012.248436400005 2025-11-29,22:35:43.000,333,11160916,114164,0,1764455742,13817.148857879998,-38.260633769998094,53012.262410639996 2025-11-29,22:35:44.000,333,11160974,114245,0,1764455743,13817.047813229998,-38.31702681000024,53012.199526560005 2025-11-29,22:35:45.000,333,11161019,114045,0,1764455744,13816.993922749993,-38.373419849995116,53012.10170688001 2025-11-29,22:35:46.000,333,11161036,114365,0,1764455745,13816.886141789997,-38.40161636999983,53012.080745520005 2025-11-29,22:35:47.000,333,11160966,114125,0,1764455746,13816.886141789997,-38.49325505999877,53012.031835680005 2025-11-29,22:35:48.000,333,11160954,114445,0,1764455747,13816.812042379992,-38.535549840002204,53012.01087432 2025-11-29,22:35:49.000,333,11160973,113725,0,1764455748,13816.818778690002,-38.655385049998586,53011.94100312 2025-11-29,22:35:50.000,333,11161028,113885,0,1764455749,13816.812042379992,-38.711778090000735,53011.864144800005 2025-11-29,22:35:51.000,333,11160978,114005,0,1764455750,13816.744679279996,-38.838662429996475,53011.864144800005 2025-11-29,22:35:52.000,333,11160917,113885,0,1764455751,13816.677316180001,-38.944399380001414,53011.82222208 2025-11-29,22:35:53.000,333,11160943,114125,0,1764455752,13816.609953079991,-39.00079241999629,53011.759337999996 2025-11-29,22:35:54.000,333,11160928,114205,0,1764455753,13816.583007839996,-39.028988940001,53011.745363760005 2025-11-29,22:35:55.000,333,11160977,113805,0,1764455754,13816.562798909996,-39.17702067000209,53011.70344104 2025-11-29,22:35:56.000,333,11161007,114164,0,1764455755,13816.46849056999,-39.289806749999116,53011.647544080006 2025-11-29,22:35:57.000,333,11160998,114285,0,1764455756,13816.34723698999,-39.32505239999591,53011.60562136 2025-11-29,22:35:58.000,333,11160960,113965,0,1764455757,13816.239456029994,-39.3743963099987,53011.50780168 2025-11-29,22:35:59.000,333,11160915,114205,0,1764455758,13816.158620309994,-39.38144543999806,53011.458891840004 2025-11-29,22:36:00.000,333,11160968,114045,0,1764455759,13816.12493875999,-39.40259282999614,53011.38203352001 2025-11-29,22:36:01.000,333,11161027,113925,0,1764455760,13815.990212559998,-39.44488760999957,53011.40299488001 2025-11-29,22:36:02.000,333,11160986,113885,0,1764455761,13815.862222669988,-39.40259282999614,53011.38203352001 2025-11-29,22:36:03.000,333,11160983,114405,0,1764455762,13815.754441709993,-39.39554369999678,53011.31914944 2025-11-29,22:36:04.000,333,11160898,113885,0,1764455763,13815.680342300002,-39.353248920000624,53011.32613656 2025-11-29,22:36:05.000,333,11161006,114085,0,1764455764,13815.619715510002,-39.36029804999998,53011.24927824 2025-11-29,22:36:06.000,333,11161020,114125,0,1764455765,13815.606242889997,-39.40259282999614,53011.2702396 2025-11-29,22:36:07.000,333,11161001,114045,0,1764455766,13815.599506580002,-39.39554369999678,53011.22132976 2025-11-29,22:36:08.000,333,11161003,114045,0,1764455767,13815.626451819997,-39.3743963099987,53011.09556160001 2025-11-29,22:36:09.000,333,11160873,114125,0,1764455768,13815.714023849992,-39.3743963099987,53011.08857448001 2025-11-29,22:36:10.000,333,11160889,114125,0,1764455769,13815.788123259998,-39.353248920000624,53011.09556160001 2025-11-29,22:36:11.000,333,11160914,114045,0,1764455770,13815.909376839998,-39.32505239999591,53011.06761312001 2025-11-29,22:36:12.000,333,11160893,114085,0,1764455771,13815.996948869994,-39.28275761999976,53011.00472904 2025-11-29,22:36:13.000,333,11161016,114325,0,1764455772,13816.104729829989,-39.28275761999976,53010.976780560006 2025-11-29,22:36:14.000,333,11160981,114085,0,1764455773,13816.18556554999,-39.32505239999591,53010.94184496 2025-11-29,22:36:15.000,333,11160969,114085,0,1764455774,13816.19230186,-39.31800326999655,53010.87896088001 2025-11-29,22:36:16.000,333,11160953,114125,0,1764455775,13816.178829239994,-39.346199790001265,53010.96280632 2025-11-29,22:36:17.000,333,11160977,113965,0,1764455776,13816.22598340999,-39.43078935000085,53010.955819200004 2025-11-29,22:36:18.000,333,11160928,114085,0,1764455777,13816.279873889995,-39.49423151999508,53010.92787072001 2025-11-29,22:36:19.000,333,11161009,114205,0,1764455778,13816.259664959995,-39.5858702100013,53010.93485784 2025-11-29,22:36:20.000,333,11160933,114085,0,1764455779,13816.21251079,-39.649312379995536,53010.91389648 2025-11-29,22:36:21.000,333,11160901,114085,0,1764455780,13816.172092929999,-39.73390193999512,53010.92088360001 2025-11-29,22:36:22.000,333,11160957,114164,0,1764455781,13816.111466139999,-39.82554063000134,53010.87197376 2025-11-29,22:36:23.000,333,11160896,114125,0,1764455782,13816.111466139999,-39.95242496999708,53010.80210256001 2025-11-29,22:36:24.000,333,11161006,114045,0,1764455783,13816.097993519994,-40.0793093100001,53010.83005104001 2025-11-29,22:36:25.000,333,11160975,114085,0,1764455784,13816.104729829989,-40.13570235000225,53010.7462056 2025-11-29,22:36:26.000,333,11160947,114125,0,1764455785,13816.104729829989,-40.19209538999712,53010.75319272001 2025-11-29,22:36:27.000,333,11160935,114405,0,1764455786,13816.138411379994,-40.22029191000183,53010.76017984001 2025-11-29,22:36:28.000,333,11161004,113925,0,1764455787,13816.084520899989,-40.1779971299984,53010.71127000001 2025-11-29,22:36:29.000,333,11160965,114085,0,1764455788,13816.037366729994,-40.14275148000161,53010.70428288 2025-11-29,22:36:30.000,333,11160923,114085,0,1764455789,13816.003685179989,-40.0793093100001,53010.69729576 2025-11-29,22:36:31.000,333,11160981,114245,0,1764455790,13816.010421489998,-40.02291626999795,53010.61345032001 2025-11-29,22:36:32.000,333,11161028,114245,0,1764455791,13815.996948869994,-40.01586713999859,53010.59947608 2025-11-29,22:36:33.000,333,11161011,114085,0,1764455792,13815.983476249989,-39.924228449999646,53010.59947608 2025-11-29,22:36:34.000,333,11160945,114245,0,1764455793,13816.010421489998,-39.91013019000093,53010.58550184001 2025-11-29,22:36:35.000,333,11161011,114005,0,1764455794,13816.091257209999,-39.881933669996215,53010.536592 2025-11-29,22:36:36.000,333,11160939,114325,0,1764455795,13816.158620309994,-39.81144236999535,53010.522617760005 2025-11-29,22:36:37.000,333,11160945,113565,0,1764455796,13816.279873889995,-39.80439323999599,53010.52960488 2025-11-29,22:36:38.000,333,11160920,114205,0,1764455797,13816.3539733,-39.72685280999576,53010.473707920006 2025-11-29,22:36:39.000,333,11160955,113885,0,1764455798,13816.45501795,-39.73390193999512,53010.46672080001 2025-11-29,22:36:40.000,333,11161019,113965,0,1764455799,13816.54932628999,-39.68455802999961,53010.46672080001 2025-11-29,22:36:41.000,333,11160936,114245,0,1764455800,13816.630162009991,-39.59996847000002,53010.45973368 2025-11-29,22:36:42.000,333,11160916,114245,0,1764455801,13816.710997729992,-39.578821080001944,53010.45973368 2025-11-29,22:36:43.000,333,11160983,114245,0,1764455802,13816.791833449992,-39.53652629999851,53010.45973368 2025-11-29,22:36:44.000,333,11160928,114164,0,1764455803,13816.845723929997,-39.53652629999851,53010.48069504 2025-11-29,22:36:45.000,333,11160904,114045,0,1764455804,13816.879405480002,-39.50832978000108,53010.55755336 2025-11-29,22:36:46.000,333,11160974,114045,0,1764455805,13816.899614410002,-39.529477169999154,53010.52960488 2025-11-29,22:36:47.000,333,11161028,114085,0,1764455806,13816.865932859997,-39.61406672999874,53010.54357912001 2025-11-29,22:36:48.000,333,11160914,114085,0,1764455807,13816.845723929997,-39.61406672999874,53010.58550184001 2025-11-29,22:36:49.000,333,11160922,113925,0,1764455808,13816.805306069997,-39.67750890000025,53010.51563064001 2025-11-29,22:36:50.000,333,11161004,114005,0,1764455809,13816.791833449992,-39.740951070001756,53010.522617760005 2025-11-29,22:36:51.000,333,11160950,114045,0,1764455810,13816.717734040001,-39.79029497999727,53010.5016564 2025-11-29,22:36:52.000,333,11161021,114245,0,1764455811,13816.643634629996,-39.86078627999814,53010.536592 2025-11-29,22:36:53.000,333,11160918,114045,0,1764455812,13816.50890842999,-39.89603193000221,53010.52960488 2025-11-29,22:36:54.000,333,11160919,114164,0,1764455813,13816.461754259995,-39.980621490001795,53010.56454048001 2025-11-29,22:36:55.000,333,11160993,113805,0,1764455814,13816.461754259995,-39.980621490001795,53010.52960488 2025-11-29,22:36:56.000,333,11160980,113685,0,1764455815,13816.45501795,-39.980621490001795,53010.56454048001 2025-11-29,22:36:57.000,333,11160932,114085,0,1764455816,13816.48869949999,-39.95242496999708,53010.55056624 2025-11-29,22:36:58.000,333,11160964,114005,0,1764455817,13816.51564474,-39.94537583999772,53010.5016564 2025-11-29,22:36:59.000,333,11161019,114045,0,1764455818,13816.583007839996,-39.91013019000093,53010.55056624 2025-11-29,22:37:00.000,333,11160943,114125,0,1764455819,13816.677316180001,-39.91013019000093,53010.55755336 2025-11-29,22:37:01.000,333,11160921,113965,0,1764455820,13816.818778690002,-39.91013019000093,53010.52960488 2025-11-29,22:37:02.000,333,11161004,114085,0,1764455821,13816.933295959992,-39.91717932000029,53010.51563064001 2025-11-29,22:37:03.000,333,11160938,114245,0,1764455822,13817.108440019998,-39.888982799995574,53010.55056624 2025-11-29,22:37:04.000,333,11160918,114164,0,1764455823,13817.222957289989,-39.874884539996856,53010.522617760005 2025-11-29,22:37:05.000,333,11160899,113765,0,1764455824,13817.36441979999,-39.86078627999814,53010.54357912001 2025-11-29,22:37:06.000,333,11160988,114045,0,1764455825,13817.49240969,-39.79734410999663,53010.55056624 2025-11-29,22:37:07.000,333,11160928,113885,0,1764455826,13817.640608509995,-39.73390193999512,53010.6064632 2025-11-29,22:37:08.000,333,11160949,113725,0,1764455827,13817.73491685,-39.691607159998966,53010.61345032001 2025-11-29,22:37:09.000,333,11160892,114005,0,1764455828,13817.856170430001,-39.60701759999938,53010.620437440004 2025-11-29,22:37:10.000,333,11160989,114005,0,1764455829,13817.903324599996,-39.54357542999787,53010.641398800006 2025-11-29,22:37:11.000,333,11160939,113965,0,1764455830,13817.943742459996,-39.49423151999508,53010.63441168001 2025-11-29,22:37:12.000,333,11160958,114085,0,1764455831,13818.058259730002,-39.473084129997005,53010.65537304 2025-11-29,22:37:13.000,333,11160977,113925,0,1764455832,13818.064996039997,-39.38144543999806,53010.690308640005 2025-11-29,22:37:14.000,333,11161002,114285,0,1764455833,13818.132359139992,-39.28275761999976,53010.71825712 2025-11-29,22:37:15.000,333,11160929,113965,0,1764455834,13818.118886520002,-39.240462839996326,53010.70428288 2025-11-29,22:37:16.000,333,11161021,113925,0,1764455835,13818.145831759997,-39.19816806000017,53010.77415408 2025-11-29,22:37:17.000,333,11161012,113685,0,1764455836,13818.172776999992,-39.1629224099961,53010.75319272001 2025-11-29,22:37:18.000,333,11161005,114164,0,1764455837,13818.192985929993,-39.127676759999304,53010.78114120001 2025-11-29,22:37:19.000,333,11160961,113925,0,1764455838,13818.186249619997,422.4493556400048,53010.78114120001 2025-11-29,22:37:20.000,333,11160924,114164,0,1764455839,13818.219931170002,-39.03603807000036,53010.788128320004 2025-11-29,22:37:21.000,333,11160976,114245,0,1764455840,13818.192985929993,-39.057185459998436,53010.85101240001 2025-11-29,22:37:22.000,333,11160873,113805,0,1764455841,13818.240140100002,-39.08538197999587,53010.82306392 2025-11-29,22:37:23.000,333,11160902,113845,0,1764455842,13818.273821649993,-39.15587327999674,53010.885948 2025-11-29,22:37:24.000,333,11160979,113885,0,1764455843,13818.253612719993,-39.18406980000145,53010.80210256001 2025-11-29,22:37:25.000,333,11160964,114005,0,1764455844,13818.267085339998,-39.1629224099961,53010.83703816 2025-11-29,22:37:26.000,333,11160995,114045,0,1764455845,13818.300766889988,-39.14882414999738,53010.89293512 2025-11-29,22:37:27.000,333,11160955,114005,0,1764455846,13818.307503199998,-39.14177501999802,53010.84402528 2025-11-29,22:37:28.000,333,11161004,114045,0,1764455847,13818.401811539989,-39.14882414999738,53010.85101240001 2025-11-29,22:37:29.000,333,11160929,114085,0,1764455848,13818.381602609988,422.4211591200001,53010.8160768 2025-11-29,22:37:30.000,333,11160957,114045,0,1764455849,13818.462438329989,-39.01489068000228,53010.885948 2025-11-29,22:37:31.000,333,11160957,114085,0,1764455850,13818.54327404999,-38.90210459999798,53010.83005104001 2025-11-29,22:37:32.000,333,11160982,114085,0,1764455851,13818.60390083999,-38.9162028599967,53010.82306392 2025-11-29,22:37:33.000,333,11160968,113845,0,1764455852,13818.60390083999,-38.85276068999519,53010.80210256001 2025-11-29,22:37:34.000,333,11160907,114085,0,1764455853,13818.637582389994,-38.81046590999904,53010.82306392 2025-11-29,22:37:35.000,333,11161011,114285,0,1764455854,13818.7116818,-38.73292547999881,53010.809089680006 2025-11-29,22:37:36.000,333,11160964,113925,0,1764455855,13818.85314431,-38.59194287999708,53010.86498664 2025-11-29,22:37:37.000,333,11160979,114085,0,1764455856,13818.9137711,-38.46505854000134,53010.82306392 2025-11-29,22:37:38.000,333,11160975,114005,0,1764455857,13819.01481575,-38.39456724000047,53010.84402528 2025-11-29,22:37:39.000,333,11160965,113885,0,1764455858,13819.102387779996,-38.373419849995116,53010.92088360001 2025-11-29,22:37:40.000,333,11160953,114045,0,1764455859,13819.169750879992,-38.373419849995116,53010.955819200004 2025-11-29,22:37:41.000,333,11160939,113885,0,1764455860,13819.169750879992,-38.3593215899964,53010.99774192001 2025-11-29,22:37:42.000,333,11160933,113845,0,1764455861,13819.061969919996,-38.3240759399996,53010.98376768 2025-11-29,22:37:43.000,333,11160932,114085,0,1764455862,13819.048497299991,-38.33112506999896,53011.03966464 2025-11-29,22:37:44.000,333,11160992,114125,0,1764455863,13819.01481575,-38.40161636999983,53011.08158736 2025-11-29,22:37:45.000,333,11160929,114164,0,1764455864,13818.98787050999,-38.50030418999813,53011.144471440006 2025-11-29,22:37:46.000,333,11161014,114005,0,1764455865,13818.920507409995,-38.655385049998586,53011.20735552 2025-11-29,22:37:47.000,333,11161030,114045,0,1764455866,13818.88682585999,-38.85980982000183,53011.15844568 2025-11-29,22:37:48.000,333,11160986,114085,0,1764455867,13818.960925269996,-39.007841549995646,53011.21434264001 2025-11-29,22:37:49.000,333,11161004,114205,0,1764455868,13819.028288369991,-39.028988940001,53011.24927824 2025-11-29,22:37:50.000,333,11160991,113925,0,1764455869,13819.129333019991,-39.057185459998436,53011.29818808 2025-11-29,22:37:51.000,333,11160970,113885,0,1764455870,13819.237113980002,-39.19816806000017,53011.2702396 2025-11-29,22:37:52.000,333,11161000,114164,0,1764455871,13819.270795529992,-39.303905009997834,53011.29818808 2025-11-29,22:37:53.000,333,11161016,114045,0,1764455872,13819.324686009997,-39.2757084900004,53011.31914944 2025-11-29,22:37:54.000,333,11160945,114085,0,1764455873,13819.405521729997,-39.240462839996326,53011.34709792 2025-11-29,22:37:55.000,333,11161003,114085,0,1764455874,13819.486357449998,-39.14882414999738,53011.38902064 2025-11-29,22:37:56.000,333,11161017,114085,0,1764455875,13819.546984239998,-39.15587327999674,53011.34709792 2025-11-29,22:37:57.000,333,11160977,114085,0,1764455876,13819.540247929988,-39.15587327999674,53011.3750464 2025-11-29,22:37:58.000,333,11160945,114045,0,1764455877,13819.520038999988,-39.14882414999738,53011.38203352001 2025-11-29,22:37:59.000,333,11160941,113805,0,1764455878,13819.580665789988,-39.15587327999674,53011.42395624001 2025-11-29,22:38:00.000,333,11161019,113725,0,1764455879,13819.533511619993,-39.18406980000145,53011.46587896 2025-11-29,22:38:01.000,333,11160935,113965,0,1764455880,13819.553720549993,-39.18406980000145,53011.409982000005 2025-11-29,22:38:02.000,333,11160908,114125,0,1764455881,13819.587402099998,422.3013239100037,53011.39600776 2025-11-29,22:38:03.000,333,11160910,113965,0,1764455882,13819.573929479993,-39.26865936000104,53011.42395624001 2025-11-29,22:38:04.000,333,11160989,113885,0,1764455883,13819.560456859988,-39.22636457999761,53011.43793048 2025-11-29,22:38:05.000,333,11160932,113925,0,1764455884,13819.607611029998,-39.19111893000081,53011.45190472001 2025-11-29,22:38:06.000,333,11161030,114005,0,1764455885,13819.540247929988,-39.17702067000209,53011.49382744 2025-11-29,22:38:07.000,333,11161008,114005,0,1764455886,13819.466148519998,-39.1629224099961,53011.43793048 2025-11-29,22:38:08.000,333,11161017,113845,0,1764455887,13819.378576490002,-39.078332849996514,53011.50780168 2025-11-29,22:38:09.000,333,11160956,113725,0,1764455888,13819.169750879992,-39.064234589997795,53011.45190472001 2025-11-29,22:38:10.000,333,11160970,114045,0,1764455889,13819.01481575,-38.95144851000077,53011.458891840004 2025-11-29,22:38:11.000,333,11161001,114005,0,1764455890,13818.77230859,-38.90915372999734,53011.45190472001 2025-11-29,22:38:12.000,333,11160954,113925,0,1764455891,13818.529801429999,-38.92325198999606,53011.43094336001 2025-11-29,22:38:13.000,333,11160952,113845,0,1764455892,13818.381602609988,-38.98669415999757,53011.42395624001 2025-11-29,22:38:14.000,333,11161022,114045,0,1764455893,13818.125622829997,-39.09243110999523,53011.38902064 2025-11-29,22:38:15.000,333,11160959,114085,0,1764455894,13817.943742459996,-39.14882414999738,53011.40299488001 2025-11-29,22:38:16.000,333,11161014,113765,0,1764455895,13817.741653159996,-39.240462839996326,53011.30517520001 2025-11-29,22:38:17.000,333,11160963,113925,0,1764455896,13817.59345434,-39.303905009997834,53011.38902064 2025-11-29,22:38:18.000,333,11161011,113925,0,1764455897,13817.44525551999,-39.43783848000021,53011.409982000005 2025-11-29,22:38:19.000,333,11160980,114045,0,1764455898,13817.478937069995,883.5329489400028,53011.28421384001 2025-11-29,22:38:20.000,333,11160972,113925,0,1764455899,13817.418310279994,-39.691607159998966,53011.2702396 2025-11-29,22:38:21.000,333,11160977,114045,0,1764455900,13817.337474559994,-39.740951070001756,53011.22132976 2025-11-29,22:38:22.000,333,11160966,113925,0,1764455901,13817.377892419994,-39.762098459999834,53011.18639416001 2025-11-29,22:38:23.000,333,11160942,113845,0,1764455902,13817.4317829,-39.82554063000134,53011.15145856 2025-11-29,22:38:24.000,333,11161008,114005,0,1764455903,13817.48567337999,-39.9665232299958,53011.08158736 2025-11-29,22:38:25.000,333,11160951,113885,0,1764455904,13817.61366327,-40.12865321999561,53011.06761312001 2025-11-29,22:38:26.000,333,11160930,114085,0,1764455905,13817.71470792,-40.09340756999882,53011.10953584 2025-11-29,22:38:27.000,333,11160923,113925,0,1764455906,13817.896588290001,-40.02996539999731,53011.10953584 2025-11-29,22:38:28.000,333,11161010,114005,0,1764455907,13818.038050800002,-39.97357235999516,53011.01171616 2025-11-29,22:38:29.000,333,11161012,113885,0,1764455908,13818.192985929993,-39.84668801999942,53010.98376768 2025-11-29,22:38:30.000,333,11160953,114164,0,1764455909,13818.341184749988,-39.66341064000153,53010.9907548 2025-11-29,22:38:31.000,333,11161039,113805,0,1764455910,13818.482647259989,-39.44488760999957,53010.96979344001 2025-11-29,22:38:32.000,333,11160992,113845,0,1764455911,13818.61063715,-39.20521718999953,53010.89293512 2025-11-29,22:38:33.000,333,11160943,113965,0,1764455912,13818.738627039995,-38.95849764000013,53010.92787072001 2025-11-29,22:38:34.000,333,11161008,113845,0,1764455913,13818.84640799999,-38.718827220000094,53010.92787072001 2025-11-29,22:38:35.000,333,11161000,113685,0,1764455914,13818.960925269996,-38.40866549999919,53010.906909360005 2025-11-29,22:38:36.000,333,11161018,114085,0,1764455915,13819.048497299991,-38.11965116999636,53010.885948 2025-11-29,22:38:37.000,333,11161037,113965,0,1764455916,13819.115860400001,-37.88702987999568,53010.94184496 2025-11-29,22:38:38.000,333,11160941,114045,0,1764455917,13819.149541949992,-37.668506850000995,53010.92088360001 2025-11-29,22:38:39.000,333,11160908,114085,0,1764455918,13819.183223499997,-37.50637686000118,53010.92787072001 2025-11-29,22:38:40.000,333,11160931,113845,0,1764455919,13819.156278260001,-37.428836430000956,53010.93485784 2025-11-29,22:38:41.000,333,11161056,114085,0,1764455920,13819.122596709996,-37.4076890399956,53010.96979344001 2025-11-29,22:38:42.000,333,11161036,114045,0,1764455921,13819.088915159991,-37.400639909996244,53011.01171616 2025-11-29,22:38:43.000,333,11161023,114005,0,1764455922,13818.960925269996,-37.4076890399956,53010.94184496 2025-11-29,22:38:44.000,333,11160955,114045,0,1764455923,13818.78578120999,-37.45703294999839,53010.955819200004 2025-11-29,22:38:45.000,333,11160999,113925,0,1764455924,13818.550010359999,-37.47113120999711,53011.01171616 2025-11-29,22:38:46.000,333,11161031,113765,0,1764455925,13818.374866299993,-37.5557207699967,53011.03966464 2025-11-29,22:38:47.000,333,11161031,113885,0,1764455926,13818.186249619997,-37.612113809998846,53010.976780560006 2025-11-29,22:38:48.000,333,11161027,113725,0,1764455927,13817.876379360001,-37.68260510999971,53010.94184496 2025-11-29,22:38:49.000,333,11160937,114164,0,1764455928,13817.70797160999,-37.69670336999843,53010.89992224001 2025-11-29,22:38:50.000,333,11161005,114125,0,1764455929,13817.54630016999,-37.74604728000122,53010.94883208001 2025-11-29,22:38:51.000,333,11160906,113765,0,1764455930,13817.40483765999,-37.85883335999824,53010.87896088001 2025-11-29,22:38:52.000,333,11160968,113925,0,1764455931,13817.377892419994,-37.95752117999655,53010.885948 2025-11-29,22:38:53.000,333,11161005,113765,0,1764455932,13817.350947179999,-37.98571770000126,53010.809089680006 2025-11-29,22:38:54.000,333,11160975,114085,0,1764455933,13817.4317829,-37.99276683000062,53010.788128320004 2025-11-29,22:38:55.000,333,11160971,113645,0,1764455934,13817.52609123999,-37.99276683000062,53010.788128320004 2025-11-29,22:38:56.000,333,11160930,114245,0,1764455935,13817.66755374999,-37.971619439995266,53010.71127000001 2025-11-29,22:38:57.000,333,11161029,114085,0,1764455936,13817.809016259991,-37.95047204999719,53010.690308640005 2025-11-29,22:38:58.000,333,11160986,114045,0,1764455937,13817.970687699992,-37.894079010002315,53010.59947608 2025-11-29,22:38:59.000,333,11160975,113365,0,1764455938,13818.139095450002,-37.82358771000145,53010.55056624 2025-11-29,22:39:00.000,333,11160939,113885,0,1764455939,13818.253612719993,-37.75309641000058,53010.49466928001 2025-11-29,22:39:01.000,333,11160942,114164,0,1764455940,13818.320975819988,-37.661457720001636,53010.49466928001 2025-11-29,22:39:02.000,333,11161002,113925,0,1764455941,13818.361393679988,-37.54867163999734,53010.41781096001 2025-11-29,22:39:03.000,333,11161007,114005,0,1764455942,13818.435493089994,-37.48522946999583,53010.403836720005 2025-11-29,22:39:04.000,333,11161008,113845,0,1764455943,13818.448965709998,-37.435885560000315,53010.38287536 2025-11-29,22:39:05.000,333,11161022,113885,0,1764455944,13818.475910949994,-37.386541649997525,53010.38986248 2025-11-29,22:39:06.000,333,11160991,113845,0,1764455945,13818.489383569999,-37.35834513000009,53010.403836720005 2025-11-29,22:39:07.000,333,11161026,114125,0,1764455946,13818.422020469989,-37.3090012199973,53010.37588824001 2025-11-29,22:39:08.000,333,11160964,113965,0,1764455947,13818.341184749988,-37.1750677500022,53010.361914 2025-11-29,22:39:09.000,333,11160917,114045,0,1764455948,13818.179513310002,-37.11162558000069,53010.36890112 2025-11-29,22:39:10.000,333,11161032,114085,0,1764455949,13818.078468660002,-37.06933079999726,53010.32697840001 2025-11-29,22:39:11.000,333,11160957,113845,0,1764455950,13818.004369249997,-36.970642979998956,53010.29902992001 2025-11-29,22:39:12.000,333,11160971,114085,0,1764455951,13817.849434119991,-36.90720080999745,53010.27108144 2025-11-29,22:39:13.000,333,11160953,114045,0,1764455952,13817.681026369995,-36.808512989999144,53010.34793976001 2025-11-29,22:39:14.000,333,11160992,114045,0,1764455953,13817.600190649995,-36.73802168999828,53010.2221716 2025-11-29,22:39:15.000,333,11160941,113725,0,1764455954,13817.51261862,-36.68162864999613,53010.187236000005 2025-11-29,22:39:16.000,333,11160965,113965,0,1764455955,13817.371156109999,-36.67457951999677,53010.2221716 2025-11-29,22:39:17.000,333,11160920,113805,0,1764455956,13817.297056699994,-36.70277604000148,53010.25710720001 2025-11-29,22:39:18.000,333,11160958,113925,0,1764455957,13817.162330499988,-36.759169079996354,53010.1523004 2025-11-29,22:39:19.000,333,11160955,114045,0,1764455958,13817.054549539993,-36.78031647000171,53010.21518448 2025-11-29,22:39:20.000,333,11160990,113925,0,1764455959,13817.027604299998,-36.87195516000065,53010.15928752001 2025-11-29,22:39:21.000,333,11160912,114085,0,1764455960,13816.993922749993,-36.991790369997034,53010.10339056 2025-11-29,22:39:22.000,333,11161047,113845,0,1764455961,13816.940032270002,-37.14687122999749,53010.08941632001 2025-11-29,22:39:23.000,333,11160984,114045,0,1764455962,13816.913087029992,-37.18211688000156,53010.04050648001 2025-11-29,22:39:24.000,333,11160916,113645,0,1764455963,13816.919823340002,-37.23146078999707,53010.08941632001 2025-11-29,22:39:25.000,333,11160932,113805,0,1764455964,13816.906350719997,-37.28080469999986,53010.068454960005 2025-11-29,22:39:26.000,333,11160950,113645,0,1764455965,13816.825514999997,-37.3090012199973,53010.07544208 2025-11-29,22:39:27.000,333,11161024,113765,0,1764455966,13816.832251309992,-37.24555904999579,53010.05448072 2025-11-29,22:39:28.000,333,11160917,113765,0,1764455967,13816.751415589992,-37.160969489996205,53010.068454960005 2025-11-29,22:39:29.000,333,11160998,113805,0,1764455968,13816.704261419996,-37.07637992999662,53010.05448072 2025-11-29,22:39:30.000,333,11160918,114005,0,1764455969,13816.636898320001,-37.01293775999511,53010.0474936 2025-11-29,22:39:31.000,333,11161019,113605,0,1764455970,13816.51564474,-36.92129906999617,53009.98460952 2025-11-29,22:39:32.000,333,11160964,113885,0,1764455971,13816.41460009,-36.857856900001934,53010.03351936 2025-11-29,22:39:33.000,333,11160984,114085,0,1764455972,13816.37418223,-36.77326734000235,53009.99858376 2025-11-29,22:39:34.000,333,11160928,113925,0,1764455973,13816.259664959995,-36.72392342999956,53010.02653224 2025-11-29,22:39:35.000,333,11160995,114045,0,1764455974,13816.25292865,-36.70277604000148,53009.92172544001 2025-11-29,22:39:36.000,333,11161023,113685,0,1764455975,13816.24619233999,-36.632284740000614,53009.94268680001 2025-11-29,22:39:37.000,333,11160951,113925,0,1764455976,13816.23271972,-36.61113734999526,53009.96364816001 2025-11-29,22:39:38.000,333,11161001,113645,0,1764455977,13816.22598340999,-36.63933386999997,53009.88678984 2025-11-29,22:39:39.000,333,11161038,114125,0,1764455978,13816.26640126999,-36.56179343999975,53009.83089288 2025-11-29,22:39:40.000,333,11160902,114085,0,1764455979,13816.34723698999,-36.568842569999106,53009.851854240005 2025-11-29,22:39:41.000,333,11160919,113805,0,1764455980,13816.401127469995,-36.49835126999824,53009.83089288 2025-11-29,22:39:42.000,333,11160999,114005,0,1764455981,13816.481963189995,-36.46310562000144,53009.82390576001 2025-11-29,22:39:43.000,333,11161015,114045,0,1764455982,13816.50890842999,-36.47720388000016,53009.781983040004 2025-11-29,22:39:44.000,333,11160952,114245,0,1764455983,13816.50890842999,-36.5054003999976,53009.79595728001 2025-11-29,22:39:45.000,333,11161007,113965,0,1764455984,13816.54932628999,-36.51244952999696,53009.79595728001 2025-11-29,22:39:46.000,333,11160973,113965,0,1764455985,13816.609953079991,-36.568842569999106,53009.781983040004 2025-11-29,22:39:47.000,333,11160984,113925,0,1764455986,13816.690788799991,-36.632284740000614,53009.72608608001 2025-11-29,22:39:48.000,333,11160956,114005,0,1764455987,13816.785097139997,-36.68867777999549,53009.733073200005 2025-11-29,22:39:49.000,333,11160992,113925,0,1764455988,13816.872669169992,-36.73097255999892,53009.70512472001 2025-11-29,22:39:50.000,333,11160946,114245,0,1764455989,13817.014131679993,-36.8155621199985,53009.663202 2025-11-29,22:39:51.000,333,11160903,113925,0,1764455990,13817.169066809998,-36.801463859999785,53009.733073200005 2025-11-29,22:39:52.000,333,11160993,114125,0,1764455991,13817.310529319999,-36.857856900001934,53009.663202 2025-11-29,22:39:53.000,333,11161036,114085,0,1764455992,13817.438519209994,-36.82261124999786,53009.69115048 2025-11-29,22:39:54.000,333,11160931,113885,0,1764455993,13817.51261862,-36.78736560000107,53009.70512472001 2025-11-29,22:39:55.000,333,11161009,113725,0,1764455994,13817.58671802999,-36.72392342999956,53009.72608608001 2025-11-29,22:39:56.000,333,11160982,113805,0,1764455995,13817.71470792,-36.67457951999677,53009.71211184 2025-11-29,22:39:57.000,333,11160918,114005,0,1764455996,13817.896588290001,-36.61113734999526,53009.77499592001 2025-11-29,22:39:58.000,333,11160963,114045,0,1764455997,13818.017841870002,-36.568842569999106,53009.70512472001 2025-11-29,22:39:59.000,333,11160877,113725,0,1764455998,13818.166040689997,-36.44900735999545,53009.733073200005 2025-11-29,22:40:00.000,333,11160965,114325,0,1764455999,13818.273821649993,-36.399663449999935,53009.75403456001 2025-11-29,22:40:01.000,333,11160944,114005,0,1764456000,13818.455702019994,-36.44195822999609,53009.72608608001 2025-11-29,22:40:02.000,333,11161034,113845,0,1764456001,13818.657791319994,425.1562215599988,53009.75403456001 2025-11-29,22:40:03.000,333,11161047,114045,0,1764456002,13818.7116818,-36.406712579999294,53009.7680088 2025-11-29,22:40:04.000,333,11160982,113405,0,1764456003,13818.79251752,-36.42081083999801,53009.74006032 2025-11-29,22:40:05.000,333,11161037,113925,0,1764456004,13818.90703478999,-36.399663449999935,53009.74704744001 2025-11-29,22:40:06.000,333,11161075,113805,0,1764456005,13819.048497299991,-36.343270409997785,53009.72608608001 2025-11-29,22:40:07.000,333,11161053,113965,0,1764456006,13819.088915159991,-36.32917214999907,53009.71211184 2025-11-29,22:40:08.000,333,11160941,114005,0,1764456007,13819.149541949992,-36.286877369995636,53009.781983040004 2025-11-29,22:40:09.000,333,11160895,113765,0,1764456008,13819.109124089991,-36.32212301999971,53009.72608608001 2025-11-29,22:40:10.000,333,11160950,113605,0,1764456009,13819.115860400001,-36.27277910999692,53009.74006032 2025-11-29,22:40:11.000,333,11160971,113925,0,1764456010,13819.115860400001,-36.27982823999628,53009.75403456001 2025-11-29,22:40:12.000,333,11160927,113845,0,1764456011,13819.041760989996,-36.29392650000227,53009.71211184 2025-11-29,22:40:13.000,333,11161024,113965,0,1764456012,13818.99460682,-36.286877369995636,53009.74704744001 2025-11-29,22:40:14.000,333,11160901,114005,0,1764456013,13818.900298479995,-36.286877369995636,53009.733073200005 2025-11-29,22:40:15.000,333,11160993,114005,0,1764456014,13818.78578120999,-36.343270409997785,53009.7680088 2025-11-29,22:40:16.000,333,11161017,113765,0,1764456015,13818.67126394,-36.357368669996504,53009.733073200005 2025-11-29,22:40:17.000,333,11160898,113845,0,1764456016,13818.550010359999,-36.343270409997785,53009.65621488001 2025-11-29,22:40:18.000,333,11160977,114164,0,1764456017,13818.469174639999,-36.350319539997145,53009.60031792 2025-11-29,22:40:19.000,333,11160987,113885,0,1764456018,13818.462438329989,-36.343270409997785,53009.57236944 2025-11-29,22:40:20.000,333,11161023,114125,0,1764456019,13818.401811539989,-36.336221279998426,53009.58634368001 2025-11-29,22:40:21.000,333,11160999,113765,0,1764456020,13818.388338919998,-36.350319539997145,53009.55839520001 2025-11-29,22:40:22.000,333,11160991,114085,0,1764456021,13818.388338919998,-36.357368669996504,53009.55839520001 2025-11-29,22:40:23.000,333,11161028,113805,0,1764456022,13818.381602609988,-36.350319539997145,53009.50948536001 2025-11-29,22:40:24.000,333,11160916,113885,0,1764456023,13818.496119879994,-36.31507389000035,53009.48153688 2025-11-29,22:40:25.000,333,11160923,113885,0,1764456024,13818.550010359999,-36.392614320000575,53009.4535884 2025-11-29,22:40:26.000,333,11161023,113925,0,1764456025,13818.64431869999,-36.406712579999294,53009.3837172 2025-11-29,22:40:27.000,333,11160950,113925,0,1764456026,13818.7116818,-36.41376170999865,53009.3837172 2025-11-29,22:40:28.000,333,11160998,114085,0,1764456027,13818.718418109995,-36.406712579999294,53009.36974296001 2025-11-29,22:40:29.000,333,11160897,113925,0,1764456028,13818.77230859,-36.47720388000016,53009.313846 2025-11-29,22:40:30.000,333,11160979,113725,0,1764456029,13818.78578120999,-36.582940829997824,53009.32782024 2025-11-29,22:40:31.000,333,11160934,114085,0,1764456030,13818.75209966,-36.7168743000002,53009.29288464001 2025-11-29,22:40:32.000,333,11160991,114045,0,1764456031,13818.75209966,-36.70277604000148,53009.26493616 2025-11-29,22:40:33.000,333,11161008,113925,0,1764456032,13818.70494548999,-36.78031647000171,53009.29288464001 2025-11-29,22:40:34.000,333,11160959,114005,0,1764456033,13818.64431869999,-36.87195516000065,53009.25096192001 2025-11-29,22:40:35.000,333,11160971,113725,0,1764456034,13818.54327404999,-36.94244646000152,53009.20205208001 2025-11-29,22:40:36.000,333,11160937,114045,0,1764456035,13818.482647259989,-36.99883949999639,53009.24397480001 2025-11-29,22:40:37.000,333,11160939,114125,0,1764456036,13818.347921059998,-37.08342905999598,53009.21602632 2025-11-29,22:40:38.000,333,11161049,113885,0,1764456037,13818.132359139992,-37.24555904999579,53009.27192328001 2025-11-29,22:40:39.000,333,11161004,114125,0,1764456038,13817.997632940001,-37.3090012199973,53009.24397480001 2025-11-29,22:40:40.000,333,11161005,113885,0,1764456039,13817.876379360001,-37.35129600000073,53009.22301344001 2025-11-29,22:40:41.000,333,11160949,113925,0,1764456040,13817.79554364,-37.41473817000224,53009.29288464001 2025-11-29,22:40:42.000,333,11160908,113725,0,1764456041,13817.721444229996,-37.569819029995415,53009.22301344001 2025-11-29,22:40:43.000,333,11160979,113845,0,1764456042,13817.640608509995,-37.71080162999715,53009.23698768 2025-11-29,22:40:44.000,333,11160947,113725,0,1764456043,13817.51261862,-37.75309641000058,53009.21602632 2025-11-29,22:40:45.000,333,11161015,113845,0,1764456044,13817.478937069995,-37.788342059997376,53009.20205208001 2025-11-29,22:40:46.000,333,11160949,113725,0,1764456045,13817.391365039999,-37.851784229998884,53009.27192328001 2025-11-29,22:40:47.000,333,11161010,113725,0,1764456046,13817.317265629994,-37.91522640000039,53009.230000560005 2025-11-29,22:40:48.000,333,11160954,114085,0,1764456047,13817.32400193999,-37.971619439995266,53009.23698768 2025-11-29,22:40:49.000,333,11160890,113925,0,1764456048,13817.317265629994,-38.04211073999613,53009.22301344001 2025-11-29,22:40:50.000,333,11160934,113685,0,1764456049,13817.249902529999,-38.14079856000171,53009.25096192001 2025-11-29,22:40:51.000,333,11160995,114125,0,1764456050,13817.229693599998,-38.21833899000194,53009.2090392 2025-11-29,22:40:52.000,333,11160975,113845,0,1764456051,13817.155594189993,-38.26768289999745,53009.21602632 2025-11-29,22:40:53.000,333,11161021,113765,0,1764456052,13817.088231089998,-38.34522332999768,53009.22301344001 2025-11-29,22:40:54.000,333,11161004,114005,0,1764456053,13817.027604299998,-38.39456724000047,53009.22301344001 2025-11-29,22:40:55.000,333,11160977,113845,0,1764456054,13816.980450130002,-38.55669723000028,53009.22301344001 2025-11-29,22:40:56.000,333,11161015,113845,0,1764456055,13816.933295959992,-38.613090269995155,53009.22301344001 2025-11-29,22:40:57.000,333,11161049,114085,0,1764456056,13816.886141789997,-38.662434179997945,53009.23698768 2025-11-29,22:40:58.000,333,11160900,114045,0,1764456057,13816.805306069997,-38.697679830002016,53009.18807784 2025-11-29,22:40:59.000,333,11160931,113485,0,1764456058,13816.764888209997,-38.74702373999753,53009.139168 2025-11-29,22:41:00.000,333,11160959,113925,0,1764456059,13816.710997729992,-38.80341677999968,53009.181090720005 2025-11-29,22:41:01.000,333,11161030,113645,0,1764456060,13816.717734040001,-38.85276068999519,53009.139168 2025-11-29,22:41:02.000,333,11160954,113845,0,1764456061,13816.663843559996,-38.937350250002055,53009.12519376001 2025-11-29,22:41:03.000,333,11161033,113885,0,1764456062,13816.663843559996,-38.96554676999949,53009.0692968 2025-11-29,22:41:04.000,333,11160950,113845,0,1764456063,13816.657107250001,-39.05013632999908,53009.10423240001 2025-11-29,22:41:05.000,333,11160948,113885,0,1764456064,13816.704261419996,-39.064234589997795,53009.04134832 2025-11-29,22:41:06.000,333,11160916,114085,0,1764456065,13816.643634629996,-39.05013632999908,53009.013399840005 2025-11-29,22:41:07.000,333,11160976,113725,0,1764456066,13816.724470349996,-39.09948024000187,53009.013399840005 2025-11-29,22:41:08.000,333,11160996,114085,0,1764456067,13816.690788799991,-39.08538197999587,53008.98545136001 2025-11-29,22:41:09.000,333,11161026,114085,0,1764456068,13816.751415589992,-39.15587327999674,53008.95750288001 2025-11-29,22:41:10.000,333,11160995,113685,0,1764456069,13816.778360830001,-39.19111893000081,53008.894618800005 2025-11-29,22:41:11.000,333,11161001,113925,0,1764456070,13816.838987620002,-39.240462839996326,53008.86667032001 2025-11-29,22:41:12.000,333,11161029,113925,0,1764456071,13816.913087029992,-39.240462839996326,53008.90160592 2025-11-29,22:41:13.000,333,11160982,113965,0,1764456072,13816.919823340002,-39.2757084900004,53008.845708960005 2025-11-29,22:41:14.000,333,11161019,114245,0,1764456073,13816.906350719997,-39.31800326999655,53008.81776048001 2025-11-29,22:41:15.000,333,11160955,113605,0,1764456074,13816.980450130002,-39.38849456999742,53008.83872184001 2025-11-29,22:41:16.000,333,11161002,113725,0,1764456075,13816.980450130002,-39.45193673999893,53008.78981200001 2025-11-29,22:41:17.000,333,11160992,114125,0,1764456076,13817.020867990002,-39.529477169999154,53008.83872184001 2025-11-29,22:41:18.000,333,11161041,113565,0,1764456077,13817.061285850003,-39.63521411999682,53008.796799120006 2025-11-29,22:41:19.000,333,11160951,113765,0,1764456078,13817.061285850003,-39.705705419997685,53008.775837760004 2025-11-29,22:41:20.000,333,11160958,113805,0,1764456079,13817.115176329993,-39.81144236999535,53008.78282488 2025-11-29,22:41:21.000,333,11161008,113925,0,1764456080,13817.148857879998,-39.84668801999942,53008.7548764 2025-11-29,22:41:22.000,333,11160977,113925,0,1764456081,13817.283584079989,-39.91717932000029,53008.71295368 2025-11-29,22:41:23.000,333,11160996,113925,0,1764456082,13817.350947179999,-39.97357235999516,53008.7548764 2025-11-29,22:41:24.000,333,11160921,113725,0,1764456083,13817.398101349994,-39.97357235999516,53008.73391504 2025-11-29,22:41:25.000,333,11160947,113885,0,1764456084,13817.458728139994,-40.00176887999987,53008.76186352 2025-11-29,22:41:26.000,333,11161031,114045,0,1764456085,13817.52609123999,-40.02996539999731,53008.747889280006 2025-11-29,22:41:27.000,333,11161018,114045,0,1764456086,13817.559772789995,-40.00176887999987,53008.796799120006 2025-11-29,22:41:28.000,333,11160915,113885,0,1764456087,13817.600190649995,-39.987670620001154,53008.76186352 2025-11-29,22:41:29.000,333,11160953,113645,0,1764456088,13817.62713588999,-40.00176887999987,53008.69897944001 2025-11-29,22:41:30.000,333,11160938,113725,0,1764456089,13817.71470792,-40.02996539999731,53008.78282488 2025-11-29,22:41:31.000,333,11160924,113845,0,1764456090,13817.76859839999,-40.01586713999859,53008.747889280006 2025-11-29,22:41:32.000,333,11161008,114085,0,1764456091,13817.788807329991,-40.00881800999923,53008.69199232 2025-11-29,22:41:33.000,333,11160952,113685,0,1764456092,13817.896588290001,421.49067396000464,53008.74090216001 2025-11-29,22:41:34.000,333,11161008,113925,0,1764456093,13817.990896629992,-40.02996539999731,53008.65705672 2025-11-29,22:41:35.000,333,11161026,113605,0,1764456094,13818.071732349992,-40.0793093100001,53008.65006960001 2025-11-29,22:41:36.000,333,11160917,113925,0,1764456095,13818.172776999992,-40.09340756999882,53008.6850052 2025-11-29,22:41:37.000,333,11160921,113925,0,1764456096,13818.287294269998,-40.100456699998176,53008.747889280006 2025-11-29,22:41:38.000,333,11161034,113805,0,1764456097,13818.395075229993,-40.07226018000074,53008.71295368 2025-11-29,22:41:39.000,333,11160945,113925,0,1764456098,13818.550010359999,-40.100456699998176,53008.6850052 2025-11-29,22:41:40.000,333,11160985,114005,0,1764456099,13818.64431869999,-40.107505829997535,53008.74090216001 2025-11-29,22:41:41.000,333,11160959,113765,0,1764456100,13818.758835969995,-40.149800610000966,53008.747889280006 2025-11-29,22:41:42.000,333,11160964,113765,0,1764456101,13818.86661692999,-40.1779971299984,53008.70596656 2025-11-29,22:41:43.000,333,11160998,113805,0,1764456102,13818.98787050999,-40.19209538999712,53008.74090216001 2025-11-29,22:41:44.000,333,11161018,113605,0,1764456103,13819.061969919996,-40.22734104000119,53008.796799120006 2025-11-29,22:41:45.000,333,11161010,113805,0,1764456104,13819.176487190001,-40.2132427799952,53008.81077336 2025-11-29,22:41:46.000,333,11160907,113885,0,1764456105,13819.243850289997,-40.31193060000078,53008.83173472 2025-11-29,22:41:47.000,333,11160880,113925,0,1764456106,13819.324686009997,-40.509306239997386,53008.83872184001 2025-11-29,22:41:48.000,333,11160978,113925,0,1764456107,13819.331422319992,-40.572748409998894,53008.8247476 2025-11-29,22:41:49.000,333,11160933,113965,0,1764456108,13819.371840179992,-40.615043190002325,53008.915580160006 2025-11-29,22:41:50.000,333,11160958,113885,0,1764456109,13819.452675899993,-40.71373101000063,53008.9295544 2025-11-29,22:41:51.000,333,11161030,113685,0,1764456110,13819.472884829993,-40.76307491999614,53008.98545136001 2025-11-29,22:41:52.000,333,11161006,113845,0,1764456111,13819.425730659997,-40.784222310001496,53009.02038696 2025-11-29,22:41:53.000,333,11160986,114045,0,1764456112,13819.412258039993,-40.756025789996784,53009.00641272001 2025-11-29,22:41:54.000,333,11160888,113925,0,1764456113,13819.412258039993,-40.72078013999999,53009.08327104001 2025-11-29,22:41:55.000,333,11160903,113845,0,1764456114,13819.324686009997,-40.6714362299972,53009.07628392001 2025-11-29,22:41:56.000,333,11160953,113805,0,1764456115,13819.257322910002,-40.59389579999697,53009.09025816 2025-11-29,22:41:57.000,333,11160968,114005,0,1764456116,13819.210168739992,-40.59389579999697,53009.139168 2025-11-29,22:41:58.000,333,11160907,113765,0,1764456117,13819.196696120001,-40.6714362299972,53009.16711648 2025-11-29,22:41:59.000,333,11160911,113805,0,1764456118,13819.082178849996,-40.6714362299972,53009.16711648 2025-11-29,22:42:00.000,333,11160956,113925,0,1764456119,13818.981134199996,-40.65028883999912,53009.299871760006 2025-11-29,22:42:01.000,333,11161032,113765,0,1764456120,13818.93398003,-40.62914145000104,53009.34179448001 2025-11-29,22:42:02.000,333,11160942,113805,0,1764456121,13818.9137711,-40.5375027600021,53009.30685888 2025-11-29,22:42:03.000,333,11160929,113765,0,1764456122,13818.90703478999,-40.50225710999803,53009.3837172 2025-11-29,22:42:04.000,333,11160976,113845,0,1764456123,13818.88682585999,-40.44586406999588,53009.36275584 2025-11-29,22:42:05.000,333,11160946,113885,0,1764456124,13818.819462759995,-40.45291319999524,53009.37673008 2025-11-29,22:42:06.000,333,11161002,113885,0,1764456125,13818.779044899995,421.0536279000007,53009.49551112 2025-11-29,22:42:07.000,333,11161005,113805,0,1764456126,13818.81272645,-40.47406059000059,53009.4535884 2025-11-29,22:42:08.000,333,11160902,113925,0,1764456127,13818.88682585999,-40.615043190002325,53009.50249824 2025-11-29,22:42:09.000,333,11160943,114085,0,1764456128,13818.90703478999,-40.71373101000063,53009.516472480005 2025-11-29,22:42:10.000,333,11160945,113925,0,1764456129,13818.95418896,-40.7701240499955,53009.57236944 2025-11-29,22:42:11.000,333,11160933,114085,0,1764456130,13819.001343129996,-40.76307491999614,53009.58634368001 2025-11-29,22:42:12.000,333,11161011,113965,0,1764456131,13819.03502468,-40.81946795999829,53009.67018912 2025-11-29,22:42:13.000,333,11160935,113685,0,1764456132,13819.102387779996,-40.918155779996596,53009.684163360005 2025-11-29,22:42:14.000,333,11160997,113845,0,1764456133,13819.136069330001,-40.981597949998104,53009.67717624001 2025-11-29,22:42:15.000,333,11161011,113845,0,1764456134,13819.115860400001,-41.023892730001535,53009.6981376 2025-11-29,22:42:16.000,333,11160957,113845,0,1764456135,13819.122596709996,-41.1296296799992,53009.79595728001 2025-11-29,22:42:17.000,333,11160917,113605,0,1764456136,13819.149541949992,-41.150777069997275,53009.802944400006 2025-11-29,22:42:18.000,333,11160998,113525,0,1764456137,13819.115860400001,-41.22126836999814,53009.86582848 2025-11-29,22:42:19.000,333,11161004,113845,0,1764456138,13819.05523361,-41.31290705999709,53009.92172544001 2025-11-29,22:42:20.000,333,11160964,114085,0,1764456139,13819.048497299991,-41.40454574999603,53009.87980272 2025-11-29,22:42:21.000,333,11160942,113965,0,1764456140,13819.01481575,-41.45388965999882,53010.01255800001 2025-11-29,22:42:22.000,333,11161023,113805,0,1764456141,13818.940716339996,-41.48913530999562,53009.99858376 2025-11-29,22:42:23.000,333,11161077,113885,0,1764456142,13818.88682585999,-41.54552834999777,53010.0474936 2025-11-29,22:42:24.000,333,11161006,113845,0,1764456143,13818.859880619995,-41.5878231300012,53010.05448072 2025-11-29,22:42:25.000,333,11161003,114005,0,1764456144,13818.81272645,-41.63716703999671,53010.03351936 2025-11-29,22:42:26.000,333,11160938,113925,0,1764456145,13818.7116818,-41.63011790999735,53010.05448072 2025-11-29,22:42:27.000,333,11160937,113965,0,1764456146,13818.70494548999,-41.67946182000014,53010.04050648001 2025-11-29,22:42:28.000,333,11160933,113565,0,1764456147,13818.60390083999,-41.64421616999607,53010.07544208 2025-11-29,22:42:29.000,333,11160979,113805,0,1764456148,13818.590428219999,-41.67241269000078,53010.068454960005 2025-11-29,22:42:30.000,333,11160961,113365,0,1764456149,13818.556746669994,-41.69356007999886,53010.0474936 2025-11-29,22:42:31.000,333,11161019,113845,0,1764456150,13818.502856189989,-41.6865109499995,53010.019545120005 2025-11-29,22:42:32.000,333,11161011,113845,0,1764456151,13818.408547849998,-41.70765833999758,53010.03351936 2025-11-29,22:42:33.000,333,11161006,113685,0,1764456152,13818.273821649993,-41.74290399000165,53010.05448072 2025-11-29,22:42:34.000,333,11160935,113685,0,1764456153,13818.192985929993,-41.74995312000101,53009.99858376 2025-11-29,22:42:35.000,333,11161037,113685,0,1764456154,13818.166040689997,-41.82044442000188,53009.970635280006 2025-11-29,22:42:36.000,333,11160946,113765,0,1764456155,13818.051523419992,-41.89093571999547,53009.99858376 2025-11-29,22:42:37.000,333,11160951,113925,0,1764456156,13818.011105559992,-41.8979848500021,53009.99159664001 2025-11-29,22:42:38.000,333,11160890,113925,0,1764456157,13817.984160319997,-41.92618136999954,53009.87281560001 2025-11-29,22:42:39.000,333,11161008,113605,0,1764456158,13817.950478769992,-41.94027962999826,53009.88678984 2025-11-29,22:42:40.000,333,11160948,113725,0,1764456159,13817.856170430001,-41.99667267000041,53009.91473832001 2025-11-29,22:42:41.000,333,11160949,114085,0,1764456160,13817.77533471,-42.03896744999656,53009.89377696001 2025-11-29,22:42:42.000,333,11160995,113765,0,1764456161,13817.620399579995,-42.03896744999656,53009.82390576001 2025-11-29,22:42:43.000,333,11160922,114085,0,1764456162,13817.600190649995,-42.08126222999999,53009.77499592001 2025-11-29,22:42:44.000,333,11160961,113805,0,1764456163,13817.58671802999,-42.16585178999958,53009.76102168 2025-11-29,22:42:45.000,333,11161000,113645,0,1764456164,13817.45199183,-42.2786378699966,53009.76102168 2025-11-29,22:42:46.000,333,11160944,113805,0,1764456165,13817.46546444999,-42.412571339998976,53009.65621488001 2025-11-29,22:42:47.000,333,11160991,113805,0,1764456166,13817.478937069995,-42.525357419996,53009.64922776 2025-11-29,22:42:48.000,333,11161053,113645,0,1764456167,13817.49240969,-42.53945568000199,53009.5933308 2025-11-29,22:42:49.000,333,11161021,113845,0,1764456168,13817.4317829,-42.56060307000007,53009.55839520001 2025-11-29,22:42:50.000,333,11160956,113885,0,1764456169,13817.350947179999,-42.61699611000222,53009.54442096 2025-11-29,22:42:51.000,333,11160957,113885,0,1764456170,13817.263375149989,-42.609946979995584,53009.53044672 2025-11-29,22:42:52.000,333,11161019,113805,0,1764456171,13817.283584079989,-42.53945568000199,53009.446601280004 2025-11-29,22:42:53.000,333,11160985,113645,0,1764456172,13817.283584079989,-42.525357419996,53009.4535884 2025-11-29,22:42:54.000,333,11161028,114005,0,1764456173,13817.283584079989,-42.51125915999728,53009.41166568001 2025-11-29,22:42:55.000,333,11160984,114085,0,1764456174,13817.249902529999,-42.53240654999536,53009.397691440005 2025-11-29,22:42:56.000,333,11160995,113685,0,1764456175,13817.249902529999,-42.55355394000071,53009.33480736 2025-11-29,22:42:57.000,333,11161052,113605,0,1764456176,13817.297056699994,-42.468964380001125,53009.37673008 2025-11-29,22:42:58.000,333,11160925,113725,0,1764456177,13817.270111459999,-42.412571339998976,53009.30685888 2025-11-29,22:42:59.000,333,11160964,113885,0,1764456178,13817.34421086999,-42.419620469998335,53009.26493616 2025-11-29,22:43:00.000,333,11160987,113845,0,1764456179,13817.418310279994,-42.419620469998335,53009.33480736 2025-11-29,22:43:01.000,333,11160960,113845,0,1764456180,13817.438519209994,-42.44781698999577,53009.35576872 2025-11-29,22:43:02.000,333,11160943,113805,0,1764456181,13817.499145999995,-42.44076785999641,53009.33480736 2025-11-29,22:43:03.000,333,11161024,113965,0,1764456182,13817.50588230999,-42.45486611999513,53009.37673008 2025-11-29,22:43:04.000,333,11161014,113725,0,1764456183,13817.56650909999,419.0375767200021,53009.43262704 2025-11-29,22:43:05.000,333,11160934,114085,0,1764456184,13817.701235299995,-42.50421002999792,53009.36275584 2025-11-29,22:43:06.000,333,11160917,113805,0,1764456185,13817.761862089996,-42.419620469998335,53009.3837172 2025-11-29,22:43:07.000,333,11161050,113605,0,1764456186,13817.77533471,-42.39847308000026,53009.39070432001 2025-11-29,22:43:08.000,333,11161024,113805,0,1764456187,13817.782071019996,-42.37732569000218,53009.32782024 2025-11-29,22:43:09.000,333,11161057,114005,0,1764456188,13817.809016259991,-42.370276559995546,53009.41166568001 2025-11-29,22:43:10.000,333,11160966,113725,0,1764456189,13817.8359615,-42.3914239500009,53009.46057552001 2025-11-29,22:43:11.000,333,11161021,113765,0,1764456190,13817.889851979991,-42.370276559995546,53009.48153688 2025-11-29,22:43:12.000,333,11161022,113525,0,1764456191,13817.889851979991,-42.34912916999747,53009.43961416001 2025-11-29,22:43:13.000,333,11160954,113925,0,1764456192,13817.876379360001,-42.35617829999683,53009.39070432001 2025-11-29,22:43:14.000,333,11160944,113885,0,1764456193,13817.862906739996,-42.34912916999747,53009.4535884 2025-11-29,22:43:15.000,333,11161001,113725,0,1764456194,13817.876379360001,-42.35617829999683,53009.37673008 2025-11-29,22:43:16.000,333,11161014,113845,0,1764456195,13817.842697809996,-42.35617829999683,53009.42563992 2025-11-29,22:43:17.000,333,11160969,113925,0,1764456196,13817.862906739996,-42.39847308000026,53009.42563992 2025-11-29,22:43:18.000,333,11160974,113765,0,1764456197,13817.809016259991,-42.31388352000067,53009.47454976 2025-11-29,22:43:19.000,333,11160919,113645,0,1764456198,13817.788807329991,-42.33503090999875,53009.39070432001 2025-11-29,22:43:20.000,333,11161021,113725,0,1764456199,13817.721444229996,-42.433718729997054,53009.42563992 2025-11-29,22:43:21.000,333,11160925,113885,0,1764456200,13817.600190649995,-42.51125915999728,53009.3837172 2025-11-29,22:43:22.000,333,11160966,113965,0,1764456201,13817.559772789995,-42.49716089999856,53009.41865280001 2025-11-29,22:43:23.000,333,11161027,113725,0,1764456202,13817.438519209994,-42.525357419996,53009.3837172 2025-11-29,22:43:24.000,333,11160901,113885,0,1764456203,13817.36441979999,-42.595848719996866,53009.348781600005 2025-11-29,22:43:25.000,333,11161011,113645,0,1764456204,13817.290320389999,-42.57470132999879,53009.36974296001 2025-11-29,22:43:26.000,333,11160993,113925,0,1764456205,13817.290320389999,-42.595848719996866,53009.32782024 2025-11-29,22:43:27.000,333,11160957,113845,0,1764456206,13817.236429909994,-42.62404524000158,53009.36974296001 2025-11-29,22:43:28.000,333,11160976,113885,0,1764456207,13817.243166219989,-42.62404524000158,53009.36275584 2025-11-29,22:43:29.000,333,11160983,113805,0,1764456208,13817.270111459999,-42.68748740999581,53009.35576872 2025-11-29,22:43:30.000,333,11161009,113925,0,1764456209,13817.276847769994,-42.72273305999988,53009.40467856 2025-11-29,22:43:31.000,333,11161046,113805,0,1764456210,13817.32400193999,-42.69453653999517,53009.42563992 2025-11-29,22:43:32.000,333,11161031,113765,0,1764456211,13817.418310279994,-42.63109437000094,53009.46057552001 2025-11-29,22:43:33.000,333,11160968,113685,0,1764456212,13817.56650909999,-42.595848719996866,53009.40467856 2025-11-29,22:43:34.000,333,11160959,113845,0,1764456213,13817.600190649995,-42.58879958999751,53009.48852400001 2025-11-29,22:43:35.000,333,11160966,113685,0,1764456214,13817.660817439995,-42.56060307000007,53009.54442096 2025-11-29,22:43:36.000,333,11160964,113725,0,1764456215,13817.70797160999,-42.51830828999664,53009.53743384001 2025-11-29,22:43:37.000,333,11161027,113765,0,1764456216,13817.76859839999,-42.57470132999879,53009.57236944 2025-11-29,22:43:38.000,333,11161016,113925,0,1764456217,13817.862906739996,-42.53240654999536,53009.64224064 2025-11-29,22:43:39.000,333,11160936,113885,0,1764456218,13818.024578179997,-42.49716089999856,53009.65621488001 2025-11-29,22:43:40.000,333,11161010,113565,0,1764456219,13818.172776999992,-42.51125915999728,53009.67018912 2025-11-29,22:43:41.000,333,11161011,113885,0,1764456220,13818.273821649993,-42.53945568000199,53009.74704744001 2025-11-29,22:43:42.000,333,11161013,113965,0,1764456221,13818.361393679988,-42.45486611999513,53009.802944400006 2025-11-29,22:43:43.000,333,11160916,113805,0,1764456222,13818.462438329989,-42.412571339998976,53009.79595728001 2025-11-29,22:43:44.000,333,11160914,113765,0,1764456223,13818.482647259989,-42.35617829999683,53009.87980272 2025-11-29,22:43:45.000,333,11161003,113645,0,1764456224,13818.536537739994,-42.32798177999939,53009.89377696001 2025-11-29,22:43:46.000,333,11161056,113805,0,1764456225,13818.54327404999,-42.34912916999747,53009.93569968 2025-11-29,22:43:47.000,333,11161020,113765,0,1764456226,13818.401811539989,-42.33503090999875,53009.970635280006 2025-11-29,22:43:48.000,333,11161056,113725,0,1764456227,13818.347921059998,-42.35617829999683,53009.96364816001 2025-11-29,22:43:49.000,333,11160959,113885,0,1764456228,13818.307503199998,-42.363227429996186,53009.99858376 2025-11-29,22:43:50.000,333,11161006,113725,0,1764456229,13818.267085339998,-42.33503090999875,53010.04050648001 2025-11-29,22:43:51.000,333,11161017,113885,0,1764456230,13818.219931170002,-42.468964380001125,53010.06146784001 2025-11-29,22:43:52.000,333,11160994,113725,0,1764456231,13818.064996039997,418.9882328099993,53010.11037768001 2025-11-29,22:43:53.000,333,11160982,113845,0,1764456232,13818.024578179997,-42.468964380001125,53010.13133904001 2025-11-29,22:43:54.000,333,11160952,113925,0,1764456233,13818.017841870002,-42.433718729997054,53010.1523004 2025-11-29,22:43:55.000,333,11161026,113885,0,1764456234,13817.984160319997,-42.370276559995546,53010.10339056 2025-11-29,22:43:56.000,333,11161031,113805,0,1764456235,13817.923533529996,-42.34912916999747,53010.10339056 2025-11-29,22:43:57.000,333,11161033,113685,0,1764456236,13817.862906739996,-42.22224483000173,53010.12435192 2025-11-29,22:43:58.000,333,11161026,113805,0,1764456237,13817.822488879996,-42.16585178999958,53010.13133904001 2025-11-29,22:43:59.000,333,11160890,113805,0,1764456238,13817.788807329991,-42.08831135999935,53010.10339056 2025-11-29,22:44:00.000,333,11161021,113685,0,1764456239,13817.72818053999,-41.97552528000233,53010.11037768001 2025-11-29,22:44:01.000,333,11161043,113725,0,1764456240,13817.66755374999,-41.81339528999524,53010.14531328 2025-11-29,22:44:02.000,333,11161044,113765,0,1764456241,13817.57324541,-41.67946182000014,53010.18024888001 2025-11-29,22:44:03.000,333,11160979,113725,0,1764456242,13817.55303648,-41.601921389999916,53010.138326160006 2025-11-29,22:44:04.000,333,11160951,113805,0,1764456243,13817.438519209994,-41.51733183000033,53010.15928752001 2025-11-29,22:44:05.000,333,11161024,113885,0,1764456244,13817.42504658999,-41.36225096999988,53010.18024888001 2025-11-29,22:44:06.000,333,11161047,113685,0,1764456245,13817.53282755,-41.256514020002214,53010.236145840005 2025-11-29,22:44:07.000,333,11161038,113965,0,1764456246,13817.620399579995,-41.13667880999856,53010.18024888001 2025-11-29,22:44:08.000,333,11160975,113645,0,1764456247,13817.579981719995,-41.05913837999833,53010.16627464 2025-11-29,22:44:09.000,333,11161007,113725,0,1764456248,13817.58671802999,-40.98864707999746,53010.21518448 2025-11-29,22:44:10.000,333,11161007,113685,0,1764456249,13817.55303648,-40.8829101299998,53010.25710720001 2025-11-29,22:44:11.000,333,11161041,113925,0,1764456250,13817.65408113,-40.81946795999829,53010.25710720001 2025-11-29,22:44:12.000,333,11161053,113925,0,1764456251,13817.58671802999,-40.748976659997425,53010.27806856001 2025-11-29,22:44:13.000,333,11160993,113845,0,1764456252,13817.58671802999,-40.7701240499955,53010.361914 2025-11-29,22:44:14.000,333,11160969,113965,0,1764456253,13817.61366327,-40.784222310001496,53010.31999128 2025-11-29,22:44:15.000,333,11160933,113805,0,1764456254,13817.539563859995,-40.81241882999893,53010.354926880005 2025-11-29,22:44:16.000,333,11160998,113765,0,1764456255,13817.519354929995,-40.83356621999701,53010.354926880005 2025-11-29,22:44:17.000,333,11161030,113765,0,1764456256,13817.47220076,-40.791271440000855,53010.38287536 2025-11-29,22:44:18.000,333,11161046,113725,0,1764456257,13817.478937069995,-40.748976659997425,53010.31300416 2025-11-29,22:44:19.000,333,11161008,113765,0,1764456258,13817.50588230999,-40.77717318000214,53010.37588824001 2025-11-29,22:44:20.000,333,11160960,114045,0,1764456259,13817.44525551999,-40.741927529998065,53010.38986248 2025-11-29,22:44:21.000,333,11160952,113725,0,1764456260,13817.44525551999,-40.72782926999935,53010.42479808001 2025-11-29,22:44:22.000,333,11160985,113725,0,1764456261,13817.40483765999,-40.6714362299972,53010.44575944001 2025-11-29,22:44:23.000,333,11160996,113925,0,1764456262,13817.40483765999,-40.65733796999848,53010.45973368 2025-11-29,22:44:24.000,333,11160947,113765,0,1764456263,13817.371156109999,-40.64323970999976,53010.41082384 2025-11-29,22:44:25.000,333,11160955,114005,0,1764456264,13817.303793009989,-40.65733796999848,53010.45973368 2025-11-29,22:44:26.000,333,11161017,113765,0,1764456265,13817.249902529999,-40.6361905800004,53010.45973368 2025-11-29,22:44:27.000,333,11160970,113565,0,1764456266,13817.169066809998,-40.64323970999976,53010.38287536 2025-11-29,22:44:28.000,333,11160977,113605,0,1764456267,13817.155594189993,-40.86176274000172,53010.42479808001 2025-11-29,22:44:29.000,333,11160966,113725,0,1764456268,13817.115176329993,-40.89700838999852,53010.354926880005 2025-11-29,22:44:30.000,333,11161015,113845,0,1764456269,13817.000659060002,-40.82651708999765,53010.32697840001 2025-11-29,22:44:31.000,333,11161011,113765,0,1764456270,13816.933295959992,-40.791271440000855,53010.27108144 2025-11-29,22:44:32.000,333,11160951,113845,0,1764456271,13816.865932859997,-40.798320570000215,53010.24313296 2025-11-29,22:44:33.000,333,11161050,113845,0,1764456272,13816.771624519992,-40.741927529998065,53010.21518448 2025-11-29,22:44:34.000,333,11160935,113725,0,1764456273,13816.724470349996,-40.756025789996784,53010.187236000005 2025-11-29,22:44:35.000,333,11161030,113405,0,1764456274,13816.589744149991,-40.71373101000063,53010.13133904001 2025-11-29,22:44:36.000,333,11161054,113685,0,1764456275,13816.47522688,-40.72782926999935,53010.12435192 2025-11-29,22:44:37.000,333,11161019,113765,0,1764456276,13816.320291749995,-40.70668188000127,53010.03351936 2025-11-29,22:44:38.000,333,11160996,113605,0,1764456277,13816.18556554999,-40.692583619995276,53009.949673920004 2025-11-29,22:44:39.000,333,11160967,113765,0,1764456278,13816.071048279999,-40.71373101000063,53009.92871256 2025-11-29,22:44:40.000,333,11161020,113885,0,1764456279,13815.929585769998,-40.748976659997425,53009.949673920004 2025-11-29,22:44:41.000,333,11160983,113765,0,1764456280,13815.794859569993,-40.784222310001496,53009.80993152 2025-11-29,22:44:42.000,333,11161040,113765,0,1764456281,13815.606242889997,-40.83356621999701,53009.74006032 2025-11-29,22:44:43.000,333,11160937,113605,0,1764456282,13815.451307759991,-40.88995925999916,53009.6981376 2025-11-29,22:44:44.000,333,11161011,113925,0,1764456283,13815.2761637,-40.91110664999724,53009.64224064 2025-11-29,22:44:45.000,333,11160982,113405,0,1764456284,13815.11449226,-41.016843600002176,53009.614292160004 2025-11-29,22:44:46.000,333,11160935,113765,0,1764456285,13814.919139269994,-41.08028576999641,53009.55140808 2025-11-29,22:44:47.000,333,11160940,113805,0,1764456286,13814.851776169999,-41.157826199996634,53009.446601280004 2025-11-29,22:44:48.000,333,11161003,113925,0,1764456287,13814.750731519998,-41.26356315000157,53009.36275584 2025-11-29,22:44:49.000,333,11160991,113685,0,1764456288,13814.642950559988,-41.27766141000029,53009.26493616 2025-11-29,22:44:50.000,333,11160962,113525,0,1764456289,13814.555378529993,-41.34815271000116,53009.19506496 2025-11-29,22:44:51.000,333,11160974,113765,0,1764456290,13814.454333879992,-41.369300099999236,53009.139168 2025-11-29,22:44:52.000,333,11160984,113725,0,1764456291,13814.447597569997,-41.418644010002026,53009.062309680005 2025-11-29,22:44:53.000,333,11161050,113565,0,1764456292,13814.333080299992,-41.439791400000104,53009.02737408 2025-11-29,22:44:54.000,333,11160933,113765,0,1764456293,13814.245508269996,-41.46093878999818,53008.86667032001 2025-11-29,22:44:55.000,333,11161042,113445,0,1764456294,13814.191617789991,-41.48913530999562,53008.81776048001 2025-11-29,22:44:56.000,333,11160941,113725,0,1764456295,13814.13099099999,-41.48913530999562,53008.69199232 2025-11-29,22:44:57.000,333,11161048,114045,0,1764456296,13814.07710052,-41.51028270000097,53008.63609536 2025-11-29,22:44:58.000,333,11160929,113645,0,1764456297,13813.982792179995,-41.566675739995844,53008.57321128001 2025-11-29,22:44:59.000,333,11160926,113765,0,1764456298,13813.92890169999,-41.616019649998634,53008.48936584 2025-11-29,22:45:00.000,333,11161022,113605,0,1764456299,13813.901956459995,-41.63011790999735,53008.40552040001 2025-11-29,22:45:01.000,333,11161005,113605,0,1764456300,13813.841329669995,-41.63716703999671,53008.35661056 2025-11-29,22:45:02.000,333,11160908,113805,0,1764456301,13813.85480229,-41.6865109499995,53008.28673936001 2025-11-29,22:45:03.000,333,11161030,113765,0,1764456302,13813.84806597999,-41.73585486000229,53008.174945440005 2025-11-29,22:45:04.000,333,11161007,113565,0,1764456303,13813.84806597999,-41.74995312000101,53008.13302272 2025-11-29,22:45:05.000,333,11160898,113805,0,1764456304,13813.83459336,-41.77110050999909,53008.06315152 2025-11-29,22:45:06.000,333,11160976,113965,0,1764456305,13813.760493949994,-41.799297029996524,53008.0212288 2025-11-29,22:45:07.000,333,11160964,113765,0,1764456306,13813.80764811999,-41.86978832999739,53007.97930608001 2025-11-29,22:45:08.000,333,11160934,113725,0,1764456307,13813.760493949994,-41.92618136999954,53007.958344720006 2025-11-29,22:45:09.000,333,11161059,113605,0,1764456308,13813.77396657,-41.968476149995695,53007.92340912 2025-11-29,22:45:10.000,333,11161051,113485,0,1764456309,13813.77396657,-42.00372179999977,53007.839563680005 2025-11-29,22:45:11.000,333,11160933,113765,0,1764456310,13813.733548709999,-42.024869189997844,53007.80462808 2025-11-29,22:45:12.000,333,11160955,113525,0,1764456311,13813.72681239999,-42.05306570999528,53007.790653840006 2025-11-29,22:45:13.000,333,11160972,113845,0,1764456312,13813.699867159994,-42.10945874999743,53007.741744000006 2025-11-29,22:45:14.000,333,11161020,113805,0,1764456313,13813.652712989999,-42.1799500499983,53007.64392432001 2025-11-29,22:45:15.000,333,11160954,113765,0,1764456314,13813.72681239999,-42.236343090000446,53007.62995008 2025-11-29,22:45:16.000,333,11160969,113765,0,1764456315,13813.645976679989,-42.35617829999683,53007.60898872 2025-11-29,22:45:17.000,333,11160953,113605,0,1764456316,13813.639240369994,-42.51125915999728,53007.56706600001 2025-11-29,22:45:18.000,333,11160994,113565,0,1764456317,13813.652712989999,-42.58879958999751,53007.52514328001 2025-11-29,22:45:19.000,333,11160975,113845,0,1764456318,13813.639240369994,-42.66634001999773,53007.56007888 2025-11-29,22:45:20.000,333,11160956,113765,0,1764456319,13813.70660346999,-42.77912610000203,53007.504181920005 2025-11-29,22:45:21.000,333,11161023,113845,0,1764456320,13813.80764811999,-42.86371566000162,53007.49020768 2025-11-29,22:45:22.000,333,11160930,113805,0,1764456321,13813.83459336,-42.9483052200012,53007.4622592 2025-11-29,22:45:23.000,333,11160963,113725,0,1764456322,13813.861538599995,-43.07518955999694,53007.48322056 2025-11-29,22:45:24.000,333,11161015,113645,0,1764456323,13813.87501122,-43.13863172999845,53007.455272080006 2025-11-29,22:45:25.000,333,11160969,113245,0,1764456324,13813.95584694,-43.18092651000188,53007.44828496001 2025-11-29,22:45:26.000,333,11160975,113925,0,1764456325,13813.95584694,-43.1950247700006,53007.42033648 2025-11-29,22:45:27.000,333,11160999,113765,0,1764456326,13813.96931955999,-43.26551607000147,53007.34347816 2025-11-29,22:45:28.000,333,11161028,113805,0,1764456327,13814.00973741999,-43.30781084999762,53007.385400880004 2025-11-29,22:45:29.000,333,11160916,113645,0,1764456328,13813.98952848999,-43.30781084999762,53007.36443952 2025-11-29,22:45:30.000,333,11161015,113685,0,1764456329,13814.043418969995,-43.35010563000105,53007.39937512001 2025-11-29,22:45:31.000,333,11160943,113485,0,1764456330,13814.05015527999,-43.35010563000105,53007.385400880004 2025-11-29,22:45:32.000,333,11160994,113765,0,1764456331,13814.104045759996,-43.39944953999657,53007.406362240006 2025-11-29,22:45:33.000,333,11160933,113405,0,1764456332,13814.11078206999,-43.42059693000192,53007.32950392001 2025-11-29,22:45:34.000,333,11160926,113405,0,1764456333,13814.151199929991,-43.505186490001506,53007.37142664 2025-11-29,22:45:35.000,333,11160949,113925,0,1764456334,13814.13099099999,-43.505186490001506,53007.34347816 2025-11-29,22:45:36.000,333,11161007,113925,0,1764456335,13814.191617789991,-43.5756777899951,53007.385400880004 2025-11-29,22:45:37.000,333,11160993,113685,0,1764456336,13814.232035649991,-43.639119959996606,53007.37142664 2025-11-29,22:45:38.000,333,11160909,113805,0,1764456337,13814.285926129996,-43.688463869999396,53007.32950392001 2025-11-29,22:45:39.000,333,11161017,113645,0,1764456338,13814.285926129996,-43.73075864999555,53007.36443952 2025-11-29,22:45:40.000,333,11160989,113765,0,1764456339,13814.413916019992,-43.688463869999396,53007.37142664 2025-11-29,22:45:41.000,333,11160924,113485,0,1764456340,13814.488015429997,-43.71666038999683,53007.31552968 2025-11-29,22:45:42.000,333,11160940,114085,0,1764456341,13814.602532700002,-43.68141474000004,53007.27360696 2025-11-29,22:45:43.000,333,11160945,113765,0,1764456342,13814.663159489988,-43.71666038999683,53007.287581200006 2025-11-29,22:45:44.000,333,11160974,113725,0,1764456343,13814.737258899993,-43.744856910001545,53007.287581200006 2025-11-29,22:45:45.000,333,11160951,113725,0,1764456344,13814.845039859989,-43.68141474000004,53007.30155544 2025-11-29,22:45:46.000,333,11160967,113605,0,1764456345,13814.94608450999,-43.71666038999683,53007.287581200006 2025-11-29,22:45:47.000,333,11160988,113885,0,1764456346,13815.02692022999,-43.70961125999747,53007.31552968 2025-11-29,22:45:48.000,333,11161020,113925,0,1764456347,13815.17511905,-43.744856910001545,53007.35046528 2025-11-29,22:45:49.000,333,11160922,113845,0,1764456348,13815.28963631999,-43.688463869999396,53007.3225168 2025-11-29,22:45:50.000,333,11160946,113925,0,1764456349,13815.363735729996,-43.71666038999683,53007.37142664 2025-11-29,22:45:51.000,333,11160989,113685,0,1764456350,13815.404153589996,-43.71666038999683,53007.336491040005 2025-11-29,22:45:52.000,333,11160985,113725,0,1764456351,13815.532143479992,-43.71666038999683,53007.39937512001 2025-11-29,22:45:53.000,333,11161049,113605,0,1764456352,13815.599506580002,-43.71666038999683,53007.392388 2025-11-29,22:45:54.000,333,11160934,113645,0,1764456353,13815.693814919992,-43.73075864999555,53007.42033648 2025-11-29,22:45:55.000,333,11160921,113685,0,1764456354,13815.781386950002,-43.67436561000068,53007.49020768 2025-11-29,22:45:56.000,333,11161039,113725,0,1764456355,13815.902640529988,-43.695512999998755,53007.46924632 2025-11-29,22:45:57.000,333,11161020,113725,0,1764456356,13815.956531009993,-43.67436561000068,53007.51116904 2025-11-29,22:45:58.000,333,11160936,113925,0,1764456357,13816.111466139999,-43.67436561000068,53007.53911752 2025-11-29,22:45:59.000,333,11160973,113765,0,1764456358,13816.30681912999,417.78283157999977,53007.5321304 2025-11-29,22:46:00.000,333,11160962,113685,0,1764456359,13816.41460009,-43.66026735000196,53007.53911752 2025-11-29,22:46:01.000,333,11160983,113725,0,1764456360,13816.50890842999,-43.62502169999789,53007.54610464001 2025-11-29,22:46:02.000,333,11160952,113645,0,1764456361,13816.623425699996,-43.61092343999917,53007.58802736 2025-11-29,22:46:03.000,333,11161035,113645,0,1764456362,13816.724470349996,-43.62502169999789,53007.602001600004 2025-11-29,22:46:04.000,333,11161026,113645,0,1764456363,13816.838987620002,-43.58977605000109,53007.58802736 2025-11-29,22:46:05.000,333,11160949,113645,0,1764456364,13816.966977509997,-43.58272692000173,53007.62995008 2025-11-29,22:46:06.000,333,11160971,113765,0,1764456365,13817.142121569988,-43.58977605000109,53007.73475688001 2025-11-29,22:46:07.000,333,11160973,113725,0,1764456366,13817.263375149989,-43.58272692000173,53007.7068084 2025-11-29,22:46:08.000,333,11160987,113565,0,1764456367,13817.4317829,-43.60387430999981,53007.71379552001 2025-11-29,22:46:09.000,333,11161019,113645,0,1764456368,13817.60692695999,-43.56157952999638,53007.671872800005 2025-11-29,22:46:10.000,333,11161001,113765,0,1764456369,13817.71470792,-43.49813736000215,53007.72776976 2025-11-29,22:46:11.000,333,11160965,113805,0,1764456370,13817.81575257,-43.469940839997435,53007.81860232 2025-11-29,22:46:12.000,333,11161017,113445,0,1764456371,13817.910060909991,-43.43469519000064,53007.839563680005 2025-11-29,22:46:13.000,333,11160947,113885,0,1764456372,13817.963951389997,-43.462891709998075,53007.85353792 2025-11-29,22:46:14.000,333,11160961,113925,0,1764456373,13818.071732349992,-43.505186490001506,53007.88148640001 2025-11-29,22:46:15.000,333,11161012,113885,0,1764456374,13818.118886520002,-43.526333879999584,53007.92340912 2025-11-29,22:46:16.000,333,11160929,113765,0,1764456375,13818.152568069992,-43.49813736000215,53007.958344720006 2025-11-29,22:46:17.000,333,11161016,113805,0,1764456376,13818.246876409998,-43.505186490001506,53008.0212288 2025-11-29,22:46:18.000,333,11160952,113645,0,1764456377,13818.368129989998,-43.5404321399983,53008.04917728001 2025-11-29,22:46:19.000,333,11160986,113685,0,1764456378,13818.415284159993,-43.5756777899951,53008.11206136 2025-11-29,22:46:20.000,333,11160948,113685,0,1764456379,13818.455702019994,-43.53338300999894,53008.0911 2025-11-29,22:46:21.000,333,11160935,113765,0,1764456380,13818.516328809994,-43.469940839997435,53008.11206136 2025-11-29,22:46:22.000,333,11160929,113805,0,1764456381,13818.63084608,-43.476989969996794,53008.18193256 2025-11-29,22:46:23.000,333,11160935,113765,0,1764456382,13818.698209179995,-43.44879344999936,53008.23782952001 2025-11-29,22:46:24.000,333,11160982,113645,0,1764456383,13818.79251752,-43.476989969996794,53008.28673936001 2025-11-29,22:46:25.000,333,11160987,113925,0,1764456384,13818.88682585999,-43.49108822999551,53008.36359768001 2025-11-29,22:46:26.000,333,11161039,113485,0,1764456385,13818.819462759995,-43.56862865999574,53008.38455904001 2025-11-29,22:46:27.000,333,11161045,113605,0,1764456386,13818.85314431,-43.5756777899951,53008.44744312 2025-11-29,22:46:28.000,333,11161016,113605,0,1764456387,13818.87335324,-43.5756777899951,53008.52430144 2025-11-29,22:46:29.000,333,11161010,113565,0,1764456388,13818.86661692999,-43.58977605000109,53008.559237040005 2025-11-29,22:46:30.000,333,11160960,113405,0,1764456389,13818.839671689995,-43.653218219995324,53008.608146880004 2025-11-29,22:46:31.000,333,11160929,113845,0,1764456390,13818.75209966,-43.76600429999962,53008.63609536 2025-11-29,22:46:32.000,333,11160950,113765,0,1764456391,13818.77230859,-43.82239734000177,53008.69897944001 2025-11-29,22:46:33.000,333,11160974,113805,0,1764456392,13818.758835969995,-43.84354472999985,53008.78981200001 2025-11-29,22:46:34.000,333,11161006,113765,0,1764456393,13818.698209179995,-43.921085160000075,53008.775837760004 2025-11-29,22:46:35.000,333,11160963,113805,0,1764456394,13818.66452762999,-43.98452733000158,53008.845708960005 2025-11-29,22:46:36.000,333,11160955,113765,0,1764456395,13818.657791319994,-44.0338712399971,53008.845708960005 2025-11-29,22:46:37.000,333,11160993,113645,0,1764456396,13818.69147287,-44.06911689000117,53008.85269608 2025-11-29,22:46:38.000,333,11160979,113845,0,1764456397,13818.65105501,-44.160755580000114,53008.8596832 2025-11-29,22:46:39.000,333,11161010,113565,0,1764456398,13818.556746669994,-44.111411669997324,53008.894618800005 2025-11-29,22:46:40.000,333,11160934,113925,0,1764456399,13818.56348297999,-44.07616602000053,53008.97147712 2025-11-29,22:46:41.000,333,11160983,113845,0,1764456400,13818.529801429999,-44.111411669997324,53008.95051576 2025-11-29,22:46:42.000,333,11160997,113365,0,1764456401,13818.523065119989,-44.153706450000755,53008.95051576 2025-11-29,22:46:43.000,333,11160955,113685,0,1764456402,13818.496119879994,-44.11846079999668,53009.02038696 2025-11-29,22:46:44.000,333,11160952,113765,0,1764456403,13818.442229399989,-44.104362539997965,53009.04833544 2025-11-29,22:46:45.000,333,11160915,113765,0,1764456404,13818.408547849998,-44.047969499995816,53009.09724528 2025-11-29,22:46:46.000,333,11161051,113645,0,1764456405,13818.422020469989,-43.9986255900003,53009.03436120001 2025-11-29,22:46:47.000,333,11160977,113685,0,1764456406,13818.361393679988,-44.01272384999902,53009.08327104001 2025-11-29,22:46:48.000,333,11160930,113685,0,1764456407,13818.314239509993,-43.9986255900003,53009.09724528 2025-11-29,22:46:49.000,333,11160949,113765,0,1764456408,13818.260349030003,-43.921085160000075,53009.14615512 2025-11-29,22:46:50.000,333,11161018,113965,0,1764456409,13818.186249619997,-43.93518341999879,53009.132180880006 2025-11-29,22:46:51.000,333,11161023,113645,0,1764456410,13818.071732349992,-43.97042906999559,53009.16012936 2025-11-29,22:46:52.000,333,11160991,113285,0,1764456411,13817.963951389997,-43.98452733000158,53009.181090720005 2025-11-29,22:46:53.000,333,11161011,113805,0,1764456412,13817.923533529996,-44.01977297999838,53009.139168 2025-11-29,22:46:54.000,333,11160976,113765,0,1764456413,13817.81575257,-44.11846079999668,53009.139168 2025-11-29,22:46:55.000,333,11161040,113965,0,1764456414,13817.701235299995,-44.17485383999883,53009.16012936 2025-11-29,22:46:56.000,333,11161033,113645,0,1764456415,13817.660817439995,-44.22419775000162,53009.181090720005 2025-11-29,22:46:57.000,333,11161049,113765,0,1764456416,13817.61366327,-44.26649252999778,53009.16711648 2025-11-29,22:46:58.000,333,11161055,113405,0,1764456417,13817.59345434,-44.31583644000057,53009.27192328001 2025-11-29,22:46:59.000,333,11160955,113765,0,1764456418,13817.50588230999,-44.35813121999672,53009.23698768 2025-11-29,22:47:00.000,333,11161005,113685,0,1764456419,13817.53282755,-44.36518034999608,53009.21602632 2025-11-29,22:47:01.000,333,11161033,113645,0,1764456420,13817.55303648,-44.336983829998644,53009.24397480001 2025-11-29,22:47:02.000,333,11161012,113805,0,1764456421,13817.64734481999,-44.40042600000015,53009.23698768 2025-11-29,22:47:03.000,333,11161038,113605,0,1764456422,13817.77533471,-44.386327740001434,53009.27192328001 2025-11-29,22:47:04.000,333,11160943,113405,0,1764456423,13817.856170430001,-44.42862251999759,53009.29288464001 2025-11-29,22:47:05.000,333,11160946,113805,0,1764456424,13817.950478769992,-44.46386817000166,53009.27192328001 2025-11-29,22:47:06.000,333,11161043,113605,0,1764456425,13817.970687699992,-44.44272077999631,53009.30685888 2025-11-29,22:47:07.000,333,11161035,113605,0,1764456426,13818.017841870002,-44.41452425999887,53009.29288464001 2025-11-29,22:47:08.000,333,11161020,113765,0,1764456427,13818.058259730002,-44.386327740001434,53009.35576872 2025-11-29,22:47:09.000,333,11160946,113485,0,1764456428,13818.011105559992,-44.39337687000079,53009.34179448001 2025-11-29,22:47:10.000,333,11160895,113605,0,1764456429,13817.997632940001,-44.36518034999608,53009.35576872 2025-11-29,22:47:11.000,333,11160987,113525,0,1764456430,13818.038050800002,-44.31583644000057,53009.446601280004 2025-11-29,22:47:12.000,333,11160949,113645,0,1764456431,13818.031314489992,-44.31583644000057,53009.40467856 2025-11-29,22:47:13.000,333,11161065,113925,0,1764456432,13818.112150209992,-44.287639919995854,53009.43262704 2025-11-29,22:47:14.000,333,11160984,113445,0,1764456433,13818.125622829997,-44.29468904999521,53009.43961416001 2025-11-29,22:47:15.000,333,11161045,113725,0,1764456434,13818.145831759997,-44.25944339999842,53009.47454976 2025-11-29,22:47:16.000,333,11160942,113725,0,1764456435,13818.179513310002,-44.25944339999842,53009.446601280004 2025-11-29,22:47:17.000,333,11160931,113765,0,1764456436,13818.253612719993,-44.26649252999778,53009.48153688 2025-11-29,22:47:18.000,333,11161020,113925,0,1764456437,13818.273821649993,-44.29468904999521,53009.43961416001 2025-11-29,22:47:19.000,333,11161024,113605,0,1764456438,13818.307503199998,-44.329934699999285,53009.43262704 2025-11-29,22:47:20.000,333,11160954,113605,0,1764456439,13818.307503199998,-44.31583644000057,53009.4535884 2025-11-29,22:47:21.000,333,11160971,113885,0,1764456440,13818.260349030003,-44.344032959998,53009.446601280004 2025-11-29,22:47:22.000,333,11161014,113685,0,1764456441,13818.300766889988,-44.43567164999695,53009.47454976 2025-11-29,22:47:23.000,333,11160971,113765,0,1764456442,13818.334448439993,-44.499113819998456,53009.48153688 2025-11-29,22:47:24.000,333,11161061,113565,0,1764456443,13818.347921059998,-44.52731033999589,53009.46057552001 2025-11-29,22:47:25.000,333,11161040,113765,0,1764456444,13818.341184749988,-44.555506860000605,53009.446601280004 2025-11-29,22:47:26.000,333,11160946,113525,0,1764456445,13818.327712129998,-44.555506860000605,53009.43262704 2025-11-29,22:47:27.000,333,11160978,113565,0,1764456446,13818.314239509993,-44.548457730001246,53009.43262704 2025-11-29,22:47:28.000,333,11160943,113645,0,1764456447,13818.327712129998,-44.61189989999548,53009.40467856 2025-11-29,22:47:29.000,333,11160937,113485,0,1764456448,13818.213194859993,-44.66829293999763,53009.35576872 2025-11-29,22:47:30.000,333,11161075,113565,0,1764456449,13818.152568069992,-44.67534206999699,53009.32782024 2025-11-29,22:47:31.000,333,11161033,113925,0,1764456450,13818.125622829997,-44.682391199996346,53009.32782024 2025-11-29,22:47:32.000,333,11160938,113485,0,1764456451,13818.024578179997,-44.66124380999827,53009.28589752 2025-11-29,22:47:33.000,333,11160995,113605,0,1764456452,13817.930269839992,-44.67534206999699,53009.22301344001 2025-11-29,22:47:34.000,333,11160953,113645,0,1764456453,13817.842697809996,-44.69648946000234,53009.25096192001 2025-11-29,22:47:35.000,333,11160906,113565,0,1764456454,13817.70797160999,-44.71763685000042,53009.2090392 2025-11-29,22:47:36.000,333,11160988,113645,0,1764456455,13817.52609123999,-44.64009642000019,53009.15314224001 2025-11-29,22:47:37.000,333,11160965,113565,0,1764456456,13817.371156109999,-44.562555989999964,53009.09025816 2025-11-29,22:47:38.000,333,11160996,113805,0,1764456457,13817.209484669998,-44.548457730001246,53009.09025816 2025-11-29,22:47:39.000,333,11161056,113845,0,1764456458,13817.020867990002,-44.53435946999525,53009.013399840005 2025-11-29,22:47:40.000,333,11160950,113605,0,1764456459,13816.838987620002,-44.4568190400023,53008.99243848 2025-11-29,22:47:41.000,333,11161017,113725,0,1764456460,13816.717734040001,-44.36518034999608,53008.894618800005 2025-11-29,22:47:42.000,333,11161051,113805,0,1764456461,13816.5560626,-44.329934699999285,53008.90160592 2025-11-29,22:47:43.000,333,11160949,113565,0,1764456462,13816.41460009,-44.287639919995854,53008.81776048001 2025-11-29,22:47:44.000,333,11161026,113565,0,1764456463,13816.219247099994,-44.280590789996495,53008.73391504 2025-11-29,22:47:45.000,333,11160977,113765,0,1764456464,13816.050839349999,-44.18190296999819,53008.71295368 2025-11-29,22:47:46.000,333,11161007,113765,0,1764456465,13815.902640529988,-44.11846079999668,53008.64308248 2025-11-29,22:47:47.000,333,11161016,113685,0,1764456466,13815.828541119998,-44.090264279999246,53008.59417264 2025-11-29,22:47:48.000,333,11161006,113765,0,1764456467,13815.680342300002,-44.104362539997965,53008.50334008001 2025-11-29,22:47:49.000,333,11160948,113525,0,1764456468,13815.491725619991,-44.20305035999627,53008.43346888001 2025-11-29,22:47:50.000,333,11161035,113645,0,1764456469,13815.29637263,-44.21714862000226,53008.461417360006 2025-11-29,22:47:51.000,333,11160999,113725,0,1764456470,13815.20880059999,-44.19600122999691,53008.4753916 2025-11-29,22:47:52.000,333,11161074,113965,0,1764456471,13815.08754701999,-44.2453451399997,53008.342636320005 2025-11-29,22:47:53.000,333,11160999,113605,0,1764456472,13814.979766059994,-44.25944339999842,53008.31468784001 2025-11-29,22:47:54.000,333,11161045,113405,0,1764456473,13814.959557129994,-44.21009948999563,53008.28673936001 2025-11-29,22:47:55.000,333,11160959,113525,0,1764456474,13814.952820819999,-44.17485383999883,53008.20988104 2025-11-29,22:47:56.000,333,11161018,113645,0,1764456475,13814.979766059994,-44.160755580000114,53008.16795832001 2025-11-29,22:47:57.000,333,11160997,113645,0,1764456476,13814.979766059994,-44.139608190002036,53008.20988104 2025-11-29,22:47:58.000,333,11161066,113965,0,1764456477,13814.96629343999,-44.146657320001395,53008.14699696001 2025-11-29,22:47:59.000,333,11161088,113645,0,1764456478,13815.040392849995,417.37398204000056,53008.09808712001 2025-11-29,22:48:00.000,333,11161013,113565,0,1764456479,13815.121228569995,-44.040920369996456,53008.11904848001 2025-11-29,22:48:01.000,333,11160983,113125,0,1764456480,13815.23574584,-43.9986255900003,53008.105074240004 2025-11-29,22:48:02.000,333,11160957,113765,0,1764456481,13815.24921845999,-43.94928167999751,53008.11206136 2025-11-29,22:48:03.000,333,11161027,113445,0,1764456482,13815.25595477,-43.90698690000136,53008.09808712001 2025-11-29,22:48:04.000,333,11161058,113605,0,1764456483,13815.33005417999,-43.83649560000049,53008.126035600006 2025-11-29,22:48:05.000,333,11160960,113525,0,1764456484,13815.31658156,-43.78010255999834,53008.105074240004 2025-11-29,22:48:06.000,333,11160993,113645,0,1764456485,13815.26942738999,-43.76600429999962,53008.06315152 2025-11-29,22:48:07.000,333,11160974,113485,0,1764456486,13815.350263109991,-43.71666038999683,53008.056164400004 2025-11-29,22:48:08.000,333,11160968,113765,0,1764456487,13815.242482149995,-43.68141474000004,53008.126035600006 2025-11-29,22:48:09.000,333,11161008,113605,0,1764456488,13815.23574584,-43.67436561000068,53008.0911 2025-11-29,22:48:10.000,333,11161047,113685,0,1764456489,13815.21553691,-43.59682518000045,53008.11206136 2025-11-29,22:48:11.000,333,11160964,113445,0,1764456490,13815.161646429995,-43.58977605000109,53008.15398408 2025-11-29,22:48:12.000,333,11161055,113565,0,1764456491,13815.141437499995,-43.5756777899951,53008.08411288 2025-11-29,22:48:13.000,333,11161029,113685,0,1764456492,13815.09428333,-43.55453039999702,53008.105074240004 2025-11-29,22:48:14.000,333,11160996,113565,0,1764456493,13815.08754701999,-43.54748126999766,53008.08411288 2025-11-29,22:48:15.000,333,11161005,113685,0,1764456494,13815.03365654,-43.512235620000865,53008.03520304 2025-11-29,22:48:16.000,333,11161037,113525,0,1764456495,13815.03365654,-43.519284750000224,53008.11206136 2025-11-29,22:48:17.000,333,11160986,113765,0,1764456496,13814.999974989994,-43.54748126999766,53008.08411288 2025-11-29,22:48:18.000,333,11161093,113925,0,1764456497,13814.98650236999,-43.55453039999702,53008.0911 2025-11-29,22:48:19.000,333,11161007,113765,0,1764456498,13814.94608450999,-43.59682518000045,53008.007254560005 2025-11-29,22:48:20.000,333,11161039,113765,0,1764456499,13814.96629343999,-43.61797256999853,53008.04917728001 2025-11-29,22:48:21.000,333,11160967,113605,0,1764456500,13814.94608450999,-43.58977605000109,53008.0212288 2025-11-29,22:48:22.000,333,11161028,113165,0,1764456501,13814.959557129994,-43.59682518000045,53008.007254560005 2025-11-29,22:48:23.000,333,11161071,113565,0,1764456502,13814.919139269994,-43.5756777899951,53008.00026744001 2025-11-29,22:48:24.000,333,11160958,113485,0,1764456503,13814.845039859989,-43.512235620000865,53007.96533184 2025-11-29,22:48:25.000,333,11160973,113765,0,1764456504,13814.737258899993,-43.406498669995926,53007.958344720006 2025-11-29,22:48:26.000,333,11161060,113605,0,1764456505,13814.696841039993,-43.3289582399957,53007.97930608001 2025-11-29,22:48:27.000,333,11160978,113725,0,1764456506,13814.548642219997,-43.18797564000124,53007.937383360004 2025-11-29,22:48:28.000,333,11161066,113445,0,1764456507,13814.420652330002,-43.110435210001015,53007.888473520004 2025-11-29,22:48:29.000,333,11161022,113645,0,1764456508,13814.292662439992,-43.103386080001656,53007.839563680005 2025-11-29,22:48:30.000,333,11161043,113725,0,1764456509,13814.104045759996,-43.0822386899963,53007.87449928 2025-11-29,22:48:31.000,333,11160985,113605,0,1764456510,13813.982792179995,-43.046993039999506,53007.80462808 2025-11-29,22:48:32.000,333,11160949,113605,0,1764456511,13813.982792179995,-43.03994391000015,53007.88148640001 2025-11-29,22:48:33.000,333,11161013,113645,0,1764456512,13813.962583249995,-43.07518955999694,53007.82558944 2025-11-29,22:48:34.000,333,11160979,113725,0,1764456513,13813.93563801,-43.13863172999845,53007.769692480004 2025-11-29,22:48:35.000,333,11160945,113725,0,1764456514,13813.86827490999,-43.18092651000188,53007.769692480004 2025-11-29,22:48:36.000,333,11161018,113525,0,1764456515,13813.821120739995,-43.15977911999653,53007.769692480004 2025-11-29,22:48:37.000,333,11161037,113685,0,1764456516,13813.80764811999,-43.15977911999653,53007.720782640004 2025-11-29,22:48:38.000,333,11161003,113805,0,1764456517,13813.800911809994,-43.21617215999868,53007.67885992 2025-11-29,22:48:39.000,333,11161016,113365,0,1764456518,13813.68639453999,-43.22322128999804,53007.67885992 2025-11-29,22:48:40.000,333,11161008,113605,0,1764456519,13813.632504059999,-43.230270419997396,53007.67885992 2025-11-29,22:48:41.000,333,11161092,113485,0,1764456520,13813.625767749989,-43.237319549996755,53007.71379552001 2025-11-29,22:48:42.000,333,11160990,113445,0,1764456521,13813.531459409998,-43.244368679996114,53007.64392432001 2025-11-29,22:48:43.000,333,11161031,113605,0,1764456522,13813.470832619998,-43.25846694000211,53007.6369372 2025-11-29,22:48:44.000,333,11161043,113645,0,1764456523,13813.491041549998,-43.244368679996114,53007.58802736 2025-11-29,22:48:45.000,333,11160998,113565,0,1764456524,13813.430414759998,-43.20912302999932,53007.58104024 2025-11-29,22:48:46.000,333,11160966,113605,0,1764456525,13813.403469520003,-43.20207389999996,53007.56007888 2025-11-29,22:48:47.000,333,11161029,113645,0,1764456526,13813.369787969998,-43.14568085999781,53007.58104024 2025-11-29,22:48:48.000,333,11160985,113725,0,1764456527,13813.302424870002,-43.18092651000188,53007.54610464001 2025-11-29,22:48:49.000,333,11161067,113605,0,1764456528,13813.322633800002,-43.12453346999973,53007.5321304 2025-11-29,22:48:50.000,333,11161000,113685,0,1764456529,13813.315897489992,-43.103386080001656,53007.47623344001 2025-11-29,22:48:51.000,333,11161046,113565,0,1764456530,13813.288952249997,-43.117484340000374,53007.47623344001 2025-11-29,22:48:52.000,333,11161052,113485,0,1764456531,13813.322633800002,-43.096336950002296,53007.47623344001 2025-11-29,22:48:53.000,333,11160993,113965,0,1764456532,13813.309161179997,-43.110435210001015,53007.4622592 2025-11-29,22:48:54.000,333,11160982,113565,0,1764456533,13813.282215940002,-43.096336950002296,53007.44828496001 2025-11-29,22:48:55.000,333,11161063,113765,0,1764456534,13813.336106419993,-43.103386080001656,53007.44129784 2025-11-29,22:48:56.000,333,11161032,113685,0,1764456535,13813.363051660002,-43.12453346999973,53007.39937512001 2025-11-29,22:48:57.000,333,11160969,113605,0,1764456536,13813.349579039997,-43.0822386899963,53007.37142664 2025-11-29,22:48:58.000,333,11161028,113645,0,1764456537,13813.349579039997,-43.061091299998225,53007.37841376001 2025-11-29,22:48:59.000,333,11161026,113565,0,1764456538,13813.369787969998,-43.046993039999506,53007.3225168 2025-11-29,22:49:00.000,333,11161064,113645,0,1764456539,13813.389996899998,-43.03289478000079,53007.238671360006 2025-11-29,22:49:01.000,333,11160966,113605,0,1764456540,13813.423678449988,-42.99764912999672,53007.30155544 2025-11-29,22:49:02.000,333,11160975,113445,0,1764456541,13813.497777859993,-43.011747389995435,53007.28059408001 2025-11-29,22:49:03.000,333,11161036,113565,0,1764456542,13813.477568929993,-42.92715782999585,53007.23168424001 2025-11-29,22:49:04.000,333,11161051,113765,0,1764456543,13813.517986789993,-42.884863049999694,53007.23168424001 2025-11-29,22:49:05.000,333,11161003,113725,0,1764456544,13813.578613579994,-42.828470009997545,53007.22469712 2025-11-29,22:49:06.000,333,11160996,113765,0,1764456545,13813.571877269998,-42.72978218999924,53007.217710000004 2025-11-29,22:49:07.000,333,11161007,113525,0,1764456546,13813.625767749989,-42.62404524000158,53007.19674864 2025-11-29,22:49:08.000,333,11161032,113325,0,1764456547,13813.632504059999,-42.609946979995584,53007.19674864 2025-11-29,22:49:09.000,333,11161020,113645,0,1764456548,13813.693130849999,-42.58175045999815,53007.17578728 2025-11-29,22:49:10.000,333,11160929,113685,0,1764456549,13813.639240369994,-42.49716089999856,53007.20373576 2025-11-29,22:49:11.000,333,11161047,113765,0,1764456550,13813.639240369994,-42.412571339998976,53007.119890320006 2025-11-29,22:49:12.000,333,11161016,113245,0,1764456551,13813.70660346999,-42.37732569000218,53007.15482592 2025-11-29,22:49:13.000,333,11160951,113725,0,1764456552,13813.659449299994,-42.32093265000003,53007.168800160005 2025-11-29,22:49:14.000,333,11160981,113925,0,1764456553,13813.645976679989,-42.30683439000131,53007.10591608 2025-11-29,22:49:15.000,333,11160999,113765,0,1764456554,13813.565140959989,-42.243392219999805,53007.16181304001 2025-11-29,22:49:16.000,333,11161028,113685,0,1764456555,13813.504514169988,-42.15880266000022,53007.14085168001 2025-11-29,22:49:17.000,333,11161058,113485,0,1764456556,13813.517986789993,-42.17290091999894,53007.10591608 2025-11-29,22:49:18.000,333,11160947,113685,0,1764456557,13813.430414759998,-42.17290091999894,53007.09194184001 2025-11-29,22:49:19.000,333,11161042,113605,0,1764456558,13813.430414759998,-42.13765527000214,53006.99412216001 2025-11-29,22:49:20.000,333,11161056,113565,0,1764456559,13813.282215940002,-42.12355700999615,53007.070980480006 2025-11-29,22:49:21.000,333,11161062,113485,0,1764456560,13813.275479629992,-42.08126222999999,53007.02207064001 2025-11-29,22:49:22.000,333,11160988,113605,0,1764456561,13813.248534389997,-42.13060613999551,53007.02207064001 2025-11-29,22:49:23.000,333,11161006,113645,0,1764456562,13813.268743319997,-42.16585178999958,53007.01508352 2025-11-29,22:49:24.000,333,11161042,113885,0,1764456563,13813.201380220002,-42.17290091999894,53007.05700624 2025-11-29,22:49:25.000,333,11161087,113565,0,1764456564,13813.228325459997,-42.17290091999894,53007.001109280005 2025-11-29,22:49:26.000,333,11161003,113765,0,1764456565,13813.221589150002,-42.2786378699966,53007.04303200001 2025-11-29,22:49:27.000,333,11160990,113605,0,1764456566,13813.315897489992,-42.34208003999811,53007.04303200001 2025-11-29,22:49:28.000,333,11161037,113405,0,1764456567,13813.349579039997,-42.40552220999962,53006.99412216001 2025-11-29,22:49:29.000,333,11161062,113725,0,1764456568,13813.383260590002,-42.525357419996,53007.02905776 2025-11-29,22:49:30.000,333,11161084,113485,0,1764456569,13813.531459409998,-42.645192629999656,53007.04303200001 2025-11-29,22:49:31.000,333,11161019,113805,0,1764456570,13813.666185609989,-42.78617523000139,53007.001109280005 2025-11-29,22:49:32.000,333,11161058,113325,0,1764456571,13813.7941755,-42.94125609000184,53007.0779676 2025-11-29,22:49:33.000,333,11161087,113605,0,1764456572,13813.86827490999,-43.004698259996076,53007.06399336001 2025-11-29,22:49:34.000,333,11161021,113325,0,1764456573,13813.96931955999,-43.068140429997584,53007.0779676 2025-11-29,22:49:35.000,333,11161003,113605,0,1764456574,13814.03668266,-43.13863172999845,53007.0779676 2025-11-29,22:49:36.000,333,11160979,113685,0,1764456575,13814.09057313999,418.3467619799994,53007.11290320001 2025-11-29,22:49:37.000,333,11161056,113645,0,1764456576,13814.07710052,-43.20207389999996,53007.12687744 2025-11-29,22:49:38.000,333,11160986,113645,0,1764456577,13814.003001109995,-43.13863172999845,53007.119890320006 2025-11-29,22:49:39.000,333,11161007,113485,0,1764456578,13813.942374319995,-43.13158259999909,53007.14085168001 2025-11-29,22:49:40.000,333,11161025,113365,0,1764456579,13813.95584694,-43.046993039999506,53007.10591608 2025-11-29,22:49:41.000,333,11160967,113605,0,1764456580,13813.91542908,-42.96945260999928,53007.217710000004 2025-11-29,22:49:42.000,333,11161082,113645,0,1764456581,13813.77396657,-42.90601043999777,53007.20373576 2025-11-29,22:49:43.000,333,11160993,113445,0,1764456582,13813.679658229994,-42.772076969995396,53007.17578728 2025-11-29,22:49:44.000,333,11161007,113565,0,1764456583,13813.598822509994,-42.68748740999581,53007.13386456 2025-11-29,22:49:45.000,333,11160995,113405,0,1764456584,13813.477568929993,-42.56765219999943,53007.1827744 2025-11-29,22:49:46.000,333,11161076,113205,0,1764456585,13813.396733209993,-42.433718729997054,53007.1478388 2025-11-29,22:49:47.000,333,11160988,113725,0,1764456586,13813.262007010002,-42.34208003999811,53007.098928960004 2025-11-29,22:49:48.000,333,11160993,113325,0,1764456587,13813.140753430001,-42.21519569999509,53007.119890320006 2025-11-29,22:49:49.000,333,11160966,113405,0,1764456588,13813.059917710001,-42.15175353000086,53007.0779676 2025-11-29,22:49:50.000,333,11161025,113725,0,1764456589,13812.999290920001,-42.08126222999999,53007.09194184001 2025-11-29,22:49:51.000,333,11161034,113565,0,1764456590,13812.952136749991,-41.98962354000105,53007.098928960004 2025-11-29,22:49:52.000,333,11161014,113565,0,1764456591,13812.824146859995,-41.94027962999826,53007.06399336001 2025-11-29,22:49:53.000,333,11161059,113605,0,1764456592,13812.803937929995,-41.834542680000595,53007.050019120004 2025-11-29,22:49:54.000,333,11161047,113605,0,1764456593,13812.70962958999,-41.778149639998446,53007.09194184001 2025-11-29,22:49:55.000,333,11160987,113485,0,1764456594,13812.662475419995,-41.778149639998446,53007.03604488 2025-11-29,22:49:56.000,333,11161002,113765,0,1764456595,13812.541221839994,-41.785198769997805,53006.931238080004 2025-11-29,22:49:57.000,333,11160980,113485,0,1764456596,13812.413231949999,-41.70765833999758,53006.97316080001 2025-11-29,22:49:58.000,333,11161032,113565,0,1764456597,13812.251560509998,-41.70765833999758,53006.94521232001 2025-11-29,22:49:59.000,333,11161048,113685,0,1764456598,13812.083152760002,419.8552758000005,53006.91726384 2025-11-29,22:50:00.000,333,11161079,113525,0,1764456599,13812.002317040002,-41.63011790999735,53006.931238080004 2025-11-29,22:50:01.000,333,11160971,113405,0,1764456600,13811.833909289991,419.8905214500046,53006.84739264 2025-11-29,22:50:02.000,333,11161058,113685,0,1764456601,13811.65876523,-41.566675739995844,53006.89630248001 2025-11-29,22:50:03.000,333,11160994,113405,0,1764456602,13811.584665819995,-41.52438095999969,53006.80546992001 2025-11-29,22:50:04.000,333,11161025,113605,0,1764456603,13811.443203309995,-41.45388965999882,53006.80546992001 2025-11-29,22:50:05.000,333,11161011,113885,0,1764456604,13811.342158659994,-41.31995618999645,53006.75656008001 2025-11-29,22:50:06.000,333,11161013,113485,0,1764456605,13811.32868603999,-41.207170109999424,53006.74957296 2025-11-29,22:50:07.000,333,11160995,113605,0,1764456606,13811.227641389989,-41.150777069997275,53006.693676 2025-11-29,22:50:08.000,333,11161065,113725,0,1764456607,13811.193959839999,-41.06618750999769,53006.714637360004 2025-11-29,22:50:09.000,333,11160969,113445,0,1764456608,13811.133333049998,-40.932254039995314,53006.70765024001 2025-11-29,22:50:10.000,333,11161069,113765,0,1764456609,13811.099651499993,-40.88995925999916,53006.64476616 2025-11-29,22:50:11.000,333,11161108,113925,0,1764456610,13811.119860429993,-40.82651708999765,53006.595856320004 2025-11-29,22:50:12.000,333,11161023,113365,0,1764456611,13811.187223529989,-40.81946795999829,53006.58886920001 2025-11-29,22:50:13.000,333,11160987,113485,0,1764456612,13811.187223529989,-40.77717318000214,53006.53297224 2025-11-29,22:50:14.000,333,11161030,113405,0,1764456613,13811.214168769999,-40.791271440000855,53006.51201088 2025-11-29,22:50:15.000,333,11161074,113805,0,1764456614,13811.261322939994,-40.805369699999574,53006.498036640005 2025-11-29,22:50:16.000,333,11161041,113405,0,1764456615,13811.295004489999,-40.798320570000215,53006.49104952001 2025-11-29,22:50:17.000,333,11161074,113605,0,1764456616,13811.342158659994,-40.85471360999509,53006.44213968001 2025-11-29,22:50:18.000,333,11161069,113645,0,1764456617,13811.402785449995,-40.89700838999852,53006.47707528 2025-11-29,22:50:19.000,333,11160980,113445,0,1764456618,13811.422994379995,-40.981597949998104,53006.43515256 2025-11-29,22:50:20.000,333,11161020,113605,0,1764456619,13811.42973068999,-41.016843600002176,53006.44213968001 2025-11-29,22:50:21.000,333,11161048,113565,0,1764456620,13811.51056640999,-41.08028576999641,53006.4141912 2025-11-29,22:50:22.000,333,11161069,113405,0,1764456621,13811.59813844,-41.1296296799992,53006.400216960006 2025-11-29,22:50:23.000,333,11161054,113485,0,1764456622,13811.65876523,-41.27766141000029,53006.43515256 2025-11-29,22:50:24.000,333,11161002,113485,0,1764456623,13811.793491429991,420.1865849099995,53006.428165440004 2025-11-29,22:50:25.000,333,11161027,113565,0,1764456624,13811.813700359991,-41.327005319995806,53006.43515256 2025-11-29,22:50:26.000,333,11160997,113565,0,1764456625,13811.881063460001,-41.34815271000116,53006.43515256 2025-11-29,22:50:27.000,333,11161028,113645,0,1764456626,13811.921481320001,-41.432742270000745,53006.45611392 2025-11-29,22:50:28.000,333,11160982,113525,0,1764456627,13811.948426559997,-41.432742270000745,53006.428165440004 2025-11-29,22:50:29.000,333,11161087,113765,0,1764456628,13811.988844419997,-41.418644010002026,53006.400216960006 2025-11-29,22:50:30.000,333,11161032,113565,0,1764456629,13812.042734900002,-41.432742270000745,53006.38624272 2025-11-29,22:50:31.000,333,11160981,113765,0,1764456630,13812.056207519992,-41.4750370499969,53006.37226848001 2025-11-29,22:50:32.000,333,11161062,113605,0,1764456631,13812.096625379992,-41.425693140001385,53006.37226848001 2025-11-29,22:50:33.000,333,11160928,113485,0,1764456632,13812.083152760002,-41.46093878999818,53006.30239728001 2025-11-29,22:50:34.000,333,11161071,113405,0,1764456633,13812.143779550002,-41.46093878999818,53006.27444880001 2025-11-29,22:50:35.000,333,11161048,113405,0,1764456634,13812.150515859998,-41.44684052999946,53006.35829424 2025-11-29,22:50:36.000,333,11160949,113445,0,1764456635,13812.150515859998,-41.44684052999946,53006.26746168 2025-11-29,22:50:37.000,333,11160986,113765,0,1764456636,13812.184197410003,-41.45388965999882,53006.26746168 2025-11-29,22:50:38.000,333,11161084,113365,0,1764456637,13812.157252169993,-41.48208617999626,53006.22553896001 2025-11-29,22:50:39.000,333,11161039,113485,0,1764456638,13812.163988480002,-41.52438095999969,53006.21855184 2025-11-29,22:50:40.000,333,11160994,113645,0,1764456639,13812.143779550002,419.9398653600001,53006.2395132 2025-11-29,22:50:41.000,333,11161087,113325,0,1764456640,13812.076416449992,-41.58077400000184,53006.18361624001 2025-11-29,22:50:42.000,333,11161051,113765,0,1764456641,13812.110097999997,-41.58077400000184,53006.14868064 2025-11-29,22:50:43.000,333,11160987,113405,0,1764456642,13812.015789659992,-41.566675739995844,53006.162654880005 2025-11-29,22:50:44.000,333,11160994,113485,0,1764456643,13811.982108110002,-41.5737248699952,53006.05086096 2025-11-29,22:50:45.000,333,11160999,113405,0,1764456644,13811.921481320001,-41.58077400000184,53006.07182232 2025-11-29,22:50:46.000,333,11161000,113645,0,1764456645,13811.847381909996,-41.54552834999777,53006.05784808001 2025-11-29,22:50:47.000,333,11161061,113485,0,1764456646,13811.827172979996,-41.5878231300012,53005.994964000005 2025-11-29,22:50:48.000,333,11161005,113485,0,1764456647,13811.766546189996,-41.59487226000056,53006.043873840004 2025-11-29,22:50:49.000,333,11161093,113565,0,1764456648,13811.71939202,-41.62306877999799,53005.95304128 2025-11-29,22:50:50.000,333,11161061,113645,0,1764456649,13811.67897416,-41.69356007999886,53006.01592536001 2025-11-29,22:50:51.000,333,11161060,113485,0,1764456650,13811.65876523,-41.728805729995656,53005.93906704001 2025-11-29,22:50:52.000,333,11161053,113405,0,1764456651,13811.61834737,-41.75700225000037,53005.95304128 2025-11-29,22:50:53.000,333,11160980,113485,0,1764456652,13811.61161105999,-41.73585486000229,53005.91810568001 2025-11-29,22:50:54.000,333,11161017,113445,0,1764456653,13811.61834737,-41.75700225000037,53005.8552216 2025-11-29,22:50:55.000,333,11161046,113565,0,1764456654,13811.6385563,-41.785198769997805,53005.876182960004 2025-11-29,22:50:56.000,333,11160996,113645,0,1764456655,13811.61834737,-41.75700225000037,53005.88317008 2025-11-29,22:50:57.000,333,11161069,113605,0,1764456656,13811.61161105999,-41.73585486000229,53005.8552216 2025-11-29,22:50:58.000,333,11161036,113525,0,1764456657,13811.604874749995,-41.77110050999909,53005.83426024 2025-11-29,22:50:59.000,333,11160982,113645,0,1764456658,13811.625083679995,-41.76405137999973,53005.83426024 2025-11-29,22:51:00.000,333,11161074,113685,0,1764456659,13811.49035747999,-41.75700225000037,53005.876182960004 2025-11-29,22:51:01.000,333,11160989,113565,0,1764456660,13811.37584021,-41.63716703999671,53005.86919584001 2025-11-29,22:51:02.000,333,11161071,113445,0,1764456661,13811.35563128,-41.608970519999275,53005.827273120005 2025-11-29,22:51:03.000,333,11161056,113565,0,1764456662,13811.35563128,-41.608970519999275,53005.79932464001 2025-11-29,22:51:04.000,333,11161085,113245,0,1764456663,13811.173750909998,-41.75700225000037,53005.80631176 2025-11-29,22:51:05.000,333,11161063,113365,0,1764456664,13811.072706259998,-41.785198769997805,53005.84823448001 2025-11-29,22:51:06.000,333,11161067,113605,0,1764456665,13811.025552089988,-41.75700225000037,53005.86220872 2025-11-29,22:51:07.000,333,11161029,113445,0,1764456666,13810.978397919993,-41.81339528999524,53005.778363280006 2025-11-29,22:51:08.000,333,11161052,113685,0,1764456667,13811.018815779993,-41.848640939999314,53005.8552216 2025-11-29,22:51:09.000,333,11161012,113725,0,1764456668,13810.991870539998,-41.89093571999547,53005.89015720001 2025-11-29,22:51:10.000,333,11161023,113405,0,1764456669,13811.025552089988,-41.87683745999675,53005.91111856 2025-11-29,22:51:11.000,333,11160972,113685,0,1764456670,13810.964925300003,-41.86978832999739,53005.925092800004 2025-11-29,22:51:12.000,333,11161088,113725,0,1764456671,13810.951452679998,-41.848640939999314,53005.925092800004 2025-11-29,22:51:13.000,333,11161022,113245,0,1764456672,13810.964925300003,-41.86978832999739,53005.95304128 2025-11-29,22:51:14.000,333,11161057,113485,0,1764456673,13810.924507440002,-41.87683745999675,53005.97400264 2025-11-29,22:51:15.000,333,11161048,113525,0,1764456674,13810.904298510002,-41.92618136999954,53005.95304128 2025-11-29,22:51:16.000,333,11161063,113405,0,1764456675,13810.897562199993,-41.87683745999675,53005.97400264 2025-11-29,22:51:17.000,333,11161008,113445,0,1764456676,13810.911034819997,-41.92618136999954,53005.97400264 2025-11-29,22:51:18.000,333,11160958,113525,0,1764456677,13810.911034819997,-41.90503398000146,53005.994964000005 2025-11-29,22:51:19.000,333,11160964,113605,0,1764456678,13810.917771129993,-41.91913224000018,53006.03688672001 2025-11-29,22:51:20.000,333,11161021,113485,0,1764456679,13810.985134230003,-41.968476149995695,53006.01592536001 2025-11-29,22:51:21.000,333,11161086,113485,0,1764456680,13810.971661609998,-41.961427019996336,53006.043873840004 2025-11-29,22:51:22.000,333,11161004,113725,0,1764456681,13810.985134230003,-41.968476149995695,53006.05086096 2025-11-29,22:51:23.000,333,11161034,113565,0,1764456682,13811.039024709993,-41.98962354000105,53006.14868064 2025-11-29,22:51:24.000,333,11161072,113605,0,1764456683,13811.113124119998,-42.017820059998485,53006.0997708 2025-11-29,22:51:25.000,333,11161101,113485,0,1764456684,13811.153541979998,-42.067163970001275,53006.12771928 2025-11-29,22:51:26.000,333,11161092,113605,0,1764456685,13811.193959839999,-42.08831135999935,53006.14868064 2025-11-29,22:51:27.000,333,11161009,113405,0,1764456686,13811.281531869994,-42.074213100000634,53006.18361624001 2025-11-29,22:51:28.000,333,11160986,113405,0,1764456687,13811.35563128,-42.11650787999679,53006.20457760001 2025-11-29,22:51:29.000,333,11161013,113325,0,1764456688,13811.44993961999,-42.13060613999551,53006.21855184 2025-11-29,22:51:30.000,333,11161020,113525,0,1764456689,13811.49035747999,-42.13060613999551,53006.27444880001 2025-11-29,22:51:31.000,333,11161008,113485,0,1764456690,13811.59140212999,-42.1447044000015,53006.24650032 2025-11-29,22:51:32.000,333,11161020,113685,0,1764456691,13811.726128329996,-42.1447044000015,53006.29541016 2025-11-29,22:51:33.000,333,11161071,113365,0,1764456692,13811.800227740001,-42.1447044000015,53006.30239728001 2025-11-29,22:51:34.000,333,11161109,113405,0,1764456693,13811.921481320001,-42.15175353000086,53006.35130712001 2025-11-29,22:51:35.000,333,11161101,113645,0,1764456694,13811.988844419997,-42.194048309997015,53006.330345760005 2025-11-29,22:51:36.000,333,11161078,113805,0,1764456695,13812.190933719998,-42.236343090000446,53006.45611392 2025-11-29,22:51:37.000,333,11161016,113605,0,1764456696,13812.345868849989,-42.25749047999852,53006.44213968001 2025-11-29,22:51:38.000,333,11161056,113245,0,1764456697,13812.473858739999,-42.28568699999596,53006.52598512 2025-11-29,22:51:39.000,333,11161003,113605,0,1764456698,13812.68942065999,-42.28568699999596,53006.46310104 2025-11-29,22:51:40.000,333,11161022,113605,0,1764456699,13812.87803734,-42.33503090999875,53006.51899800001 2025-11-29,22:51:41.000,333,11161009,113365,0,1764456700,13813.026236159996,-42.363227429996186,53006.53297224 2025-11-29,22:51:42.000,333,11161108,113205,0,1764456701,13813.174434979992,-42.37732569000218,53006.67271464 2025-11-29,22:51:43.000,333,11161098,113605,0,1764456702,13813.356315349993,-42.39847308000026,53006.693676 2025-11-29,22:51:44.000,333,11161048,113605,0,1764456703,13813.592086199998,-42.419620469998335,53006.74957296 2025-11-29,22:51:45.000,333,11161003,113485,0,1764456704,13813.679658229994,-42.461915250001766,53006.882328240004 2025-11-29,22:51:46.000,333,11160980,113405,0,1764456705,13813.659449299994,-42.44076785999641,53006.882328240004 2025-11-29,22:51:47.000,333,11161104,113325,0,1764456706,13813.81438443,-42.461915250001766,53006.94521232001 2025-11-29,22:51:48.000,333,11161033,113405,0,1764456707,13813.922165389995,-42.4901117699992,53006.99412216001 2025-11-29,22:51:49.000,333,11161029,113085,0,1764456708,13814.003001109995,-42.525357419996,53007.02207064001 2025-11-29,22:51:50.000,333,11161077,113565,0,1764456709,13814.09057313999,-42.56765219999943,53007.050019120004 2025-11-29,22:51:51.000,333,11161114,113685,0,1764456710,13814.11078206999,-42.68043827999645,53007.15482592 2025-11-29,22:51:52.000,333,11161120,113565,0,1764456711,13814.218563030001,-42.66634001999773,53007.1827744 2025-11-29,22:51:53.000,333,11161103,113445,0,1764456712,13814.386970779997,-42.66634001999773,53007.20373576 2025-11-29,22:51:54.000,333,11161032,113565,0,1764456713,13814.481279120002,-42.6381435000003,53007.2526456 2025-11-29,22:51:55.000,333,11161104,113525,0,1764456714,13814.589060079998,-42.66634001999773,53007.32950392001 2025-11-29,22:51:56.000,333,11161144,113405,0,1764456715,13814.690104729998,-42.63109437000094,53007.385400880004 2025-11-29,22:51:57.000,333,11161054,113685,0,1764456716,13814.791149379998,-42.56060307000007,53007.4622592 2025-11-29,22:51:58.000,333,11161095,113485,0,1764456717,13814.919139269994,-42.54650481000135,53007.504181920005 2025-11-29,22:51:59.000,333,11161112,113405,0,1764456718,13815.02692022999,-42.53945568000199,53007.52514328001 2025-11-29,22:52:00.000,333,11161128,113365,0,1764456719,13815.161646429995,-42.56060307000007,53007.65091144 2025-11-29,22:52:01.000,333,11161110,113445,0,1764456720,13815.161646429995,-42.55355394000071,53007.69982128 2025-11-29,22:52:02.000,333,11161125,113565,0,1764456721,13815.17511905,-42.51125915999728,53007.72776976 2025-11-29,22:52:03.000,333,11161076,113485,0,1764456722,13815.25595477,-42.468964380001125,53007.81860232 2025-11-29,22:52:04.000,333,11161094,113485,0,1764456723,13815.222273219995,-42.483062639999844,53007.90244776001 2025-11-29,22:52:05.000,333,11161131,113405,0,1764456724,13815.25595477,-42.483062639999844,53007.97930608001 2025-11-29,22:52:06.000,333,11161044,113245,0,1764456725,13815.20880059999,-42.49716089999856,53008.0212288 2025-11-29,22:52:07.000,333,11161052,113405,0,1764456726,13815.18859166999,-42.44076785999641,53008.04917728001 2025-11-29,22:52:08.000,333,11161051,113405,0,1764456727,13815.202064289995,-42.433718729997054,53008.11904848001 2025-11-29,22:52:09.000,333,11161026,113405,0,1764456728,13815.11449226,419.1010188900036,53008.0911 2025-11-29,22:52:10.000,333,11161102,113605,0,1764456729,13815.08754701999,-42.3914239500009,53008.174945440005 2025-11-29,22:52:11.000,333,11161124,113605,0,1764456730,13815.02692022999,-42.39847308000026,53008.23782952001 2025-11-29,22:52:12.000,333,11161092,113765,0,1764456731,13814.98650236999,-42.40552220999962,53008.244816640006 2025-11-29,22:52:13.000,333,11161113,113485,0,1764456732,13814.858512479994,-42.426669599997695,53008.272765120004 2025-11-29,22:52:14.000,333,11161057,113485,0,1764456733,13814.845039859989,-42.3914239500009,53008.293726480006 2025-11-29,22:52:15.000,333,11161083,113365,0,1764456734,13814.811358309998,-42.426669599997695,53008.32866208 2025-11-29,22:52:16.000,333,11161069,113405,0,1764456735,13814.770940449998,-42.35617829999683,53008.36359768001 2025-11-29,22:52:17.000,333,11161110,113485,0,1764456736,13814.717049969993,-42.35617829999683,53008.36359768001 2025-11-29,22:52:18.000,333,11161094,113325,0,1764456737,13814.690104729998,-42.32093265000003,53008.32866208 2025-11-29,22:52:19.000,333,11161079,113485,0,1764456738,13814.663159489988,-42.32798177999939,53008.33564920001 2025-11-29,22:52:20.000,333,11161032,113605,0,1764456739,13814.602532700002,-42.29273612999532,53008.36359768001 2025-11-29,22:52:21.000,333,11161124,113605,0,1764456740,13814.568851149997,-42.30683439000131,53008.391546160005 2025-11-29,22:52:22.000,333,11161119,113445,0,1764456741,13814.589060079998,-42.25749047999852,53008.35661056 2025-11-29,22:52:23.000,333,11161123,113405,0,1764456742,13814.521696980002,-42.32798177999939,53008.3705848 2025-11-29,22:52:24.000,333,11161125,113565,0,1764456743,13814.494751739992,-42.31388352000067,53008.35661056 2025-11-29,22:52:25.000,333,11161042,113445,0,1764456744,13814.440861260002,419.1715101900045,53008.35661056 2025-11-29,22:52:26.000,333,11161058,113405,0,1764456745,13814.366761849997,-42.370276559995546,53008.342636320005 2025-11-29,22:52:27.000,333,11161154,113845,0,1764456746,13814.299398750001,-42.39847308000026,53008.36359768001 2025-11-29,22:52:28.000,333,11161128,113325,0,1764456747,13814.299398750001,-42.4901117699992,53008.32866208 2025-11-29,22:52:29.000,333,11161000,113605,0,1764456748,13814.245508269996,-42.53945568000199,53008.37757192 2025-11-29,22:52:30.000,333,11161042,113485,0,1764456749,13814.191617789991,-42.58879958999751,53008.342636320005 2025-11-29,22:52:31.000,333,11161119,113765,0,1764456750,13814.184881479996,-42.652241759999015,53008.244816640006 2025-11-29,22:52:32.000,333,11161096,113285,0,1764456751,13814.171408859991,-42.708634800001164,53008.293726480006 2025-11-29,22:52:33.000,333,11161138,113605,0,1764456752,13814.164672549996,-42.76502783999604,53008.272765120004 2025-11-29,22:52:34.000,333,11161060,113405,0,1764456753,13814.13099099999,-42.84961739999562,53008.223855280004 2025-11-29,22:52:35.000,333,11161034,113765,0,1764456754,13814.124254689996,-42.877813920000335,53008.27975224 2025-11-29,22:52:36.000,333,11160983,113445,0,1764456755,13814.09057313999,-42.93420695999521,53008.223855280004 2025-11-29,22:52:37.000,333,11161049,113365,0,1764456756,13814.063627899995,-42.9483052200012,53008.23782952001 2025-11-29,22:52:38.000,333,11161139,113685,0,1764456757,13813.95584694,-42.89191217999905,53008.223855280004 2025-11-29,22:52:39.000,333,11160992,113165,0,1764456758,13813.91542908,-42.81437174999883,53008.16795832001 2025-11-29,22:52:40.000,333,11161097,113605,0,1764456759,13813.85480229,-42.84961739999562,53008.23782952001 2025-11-29,22:52:41.000,333,11161112,113685,0,1764456760,13813.81438443,-42.86371566000162,53008.23782952001 2025-11-29,22:52:42.000,333,11161135,113485,0,1764456761,13813.693130849999,-42.86371566000162,53008.19590680001 2025-11-29,22:52:43.000,333,11161126,113565,0,1764456762,13813.632504059999,-42.870764790000976,53008.08411288 2025-11-29,22:52:44.000,333,11161017,113605,0,1764456763,13813.598822509994,-42.84256826999626,53008.09808712001 2025-11-29,22:52:45.000,333,11160996,113445,0,1764456764,13813.578613579994,-42.89191217999905,53008.09808712001 2025-11-29,22:52:46.000,333,11161111,113365,0,1764456765,13813.538195719993,418.5934815299988,53008.07013864001 2025-11-29,22:52:47.000,333,11161016,113405,0,1764456766,13813.491041549998,-42.877813920000335,53008.06315152 2025-11-29,22:52:48.000,333,11161057,113765,0,1764456767,13813.349579039997,-42.79322436000075,53008.08411288 2025-11-29,22:52:49.000,333,11161147,113445,0,1764456768,13813.282215940002,-42.75797870999668,53008.01424168 2025-11-29,22:52:50.000,333,11161044,113485,0,1764456769,13813.208116529997,-42.701585670001805,53008.007254560005 2025-11-29,22:52:51.000,333,11161103,113685,0,1764456770,13813.208116529997,-42.68043827999645,53007.94437048 2025-11-29,22:52:52.000,333,11161077,113605,0,1764456771,13813.167698669997,-42.62404524000158,53007.93039624001 2025-11-29,22:52:53.000,333,11161088,113685,0,1764456772,13813.086862949996,-42.56765219999943,53007.909434880006 2025-11-29,22:52:54.000,333,11161087,113525,0,1764456773,13813.032972469991,-42.51830828999664,53007.916422 2025-11-29,22:52:55.000,333,11161029,113365,0,1764456774,13813.032972469991,419.0587241100002,53007.86052504001 2025-11-29,22:52:56.000,333,11161056,113565,0,1764456775,13813.107071879997,-42.476013510000485,53007.83257656001 2025-11-29,22:52:57.000,333,11161075,113765,0,1764456776,13813.127280809997,-42.4901117699992,53007.82558944 2025-11-29,22:52:58.000,333,11161099,113605,0,1764456777,13813.120544500001,-42.51830828999664,53007.79764096 2025-11-29,22:52:59.000,333,11161012,113405,0,1764456778,13813.127280809997,-42.53240654999536,53007.790653840006 2025-11-29,22:53:00.000,333,11161081,113605,0,1764456779,13813.214852839992,-42.595848719996866,53007.73475688001 2025-11-29,22:53:01.000,333,11161034,113605,0,1764456780,13813.228325459997,-42.645192629999656,53007.69982128 2025-11-29,22:53:02.000,333,11161132,113405,0,1764456781,13813.295688559992,-42.68043827999645,53007.75571824 2025-11-29,22:53:03.000,333,11161142,113485,0,1764456782,13813.383260590002,-42.69453653999517,53007.76270536001 2025-11-29,22:53:04.000,333,11161153,113085,0,1764456783,13813.410205829998,-42.72273305999988,53007.68584704 2025-11-29,22:53:05.000,333,11161128,113485,0,1764456784,13813.430414759998,-42.75797870999668,53007.7068084 2025-11-29,22:53:06.000,333,11161137,113365,0,1764456785,13813.430414759998,-42.75092957999732,53007.71379552001 2025-11-29,22:53:07.000,333,11161124,113645,0,1764456786,13813.430414759998,-42.75797870999668,53007.720782640004 2025-11-29,22:53:08.000,333,11161034,113085,0,1764456787,13813.423678449988,-42.68043827999645,53007.61597584001 2025-11-29,22:53:09.000,333,11161103,113405,0,1764456788,13813.383260590002,-42.66634001999773,53007.65091144 2025-11-29,22:53:10.000,333,11161072,113485,0,1764456789,13813.288952249997,-42.645192629999656,53007.60898872 2025-11-29,22:53:11.000,333,11161053,113405,0,1764456790,13813.235061769992,-42.595848719996866,53007.65789856 2025-11-29,22:53:12.000,333,11161125,113405,0,1764456791,13813.160962360002,-42.525357419996,53007.60898872 2025-11-29,22:53:13.000,333,11161053,113245,0,1764456792,13813.080126640001,-42.461915250001766,53007.5321304 2025-11-29,22:53:14.000,333,11161112,113645,0,1764456793,13812.97908199,419.06577323999954,53007.56706600001 2025-11-29,22:53:15.000,333,11161124,113445,0,1764456794,13812.89824627,-42.370276559995546,53007.4622592 2025-11-29,22:53:16.000,333,11161057,113485,0,1764456795,13812.77025637999,-42.33503090999875,53007.4622592 2025-11-29,22:53:17.000,333,11161076,113245,0,1764456796,13812.65573911,-42.26453960999788,53007.392388 2025-11-29,22:53:18.000,333,11161038,113445,0,1764456797,13812.55469446,-42.22224483000173,53007.37841376001 2025-11-29,22:53:19.000,333,11161115,113485,0,1764456798,13812.413231949999,-42.194048309997015,53007.336491040005 2025-11-29,22:53:20.000,333,11161091,113565,0,1764456799,13812.278505749993,-42.20814656999573,53007.29456832 2025-11-29,22:53:21.000,333,11161155,113365,0,1764456800,13812.190933719998,-42.10240961999807,53007.29456832 2025-11-29,22:53:22.000,333,11161142,113325,0,1764456801,13812.089889069997,-42.08126222999999,53007.217710000004 2025-11-29,22:53:23.000,333,11161157,113405,0,1764456802,13812.015789659992,-42.04601657999592,53007.16181304001 2025-11-29,22:53:24.000,333,11161131,113525,0,1764456803,13811.982108110002,-42.0319183199972,53007.1827744 2025-11-29,22:53:25.000,333,11161169,113685,0,1764456804,13811.955162869992,-42.08831135999935,53007.13386456 2025-11-29,22:53:26.000,333,11161094,113365,0,1764456805,13811.941690250002,-42.11650787999679,53007.119890320006 2025-11-29,22:53:27.000,333,11161102,113525,0,1764456806,13811.961899180002,-42.1447044000015,53007.098928960004 2025-11-29,22:53:28.000,333,11161058,113405,0,1764456807,13811.921481320001,-42.12355700999615,53007.02207064001 2025-11-29,22:53:29.000,333,11161122,113605,0,1764456808,13811.921481320001,-42.1447044000015,53007.0080964 2025-11-29,22:53:30.000,333,11161156,113485,0,1764456809,13811.860854530001,-42.15880266000022,53006.903289600006 2025-11-29,22:53:31.000,333,11161133,113405,0,1764456810,13811.773282499991,-42.243392219999805,53006.9382252 2025-11-29,22:53:32.000,333,11161146,113525,0,1764456811,13811.73960095,-42.250441349999164,53006.903289600006 2025-11-29,22:53:33.000,333,11161159,113485,0,1764456812,13811.746337259996,-42.26453960999788,53006.86136688 2025-11-29,22:53:34.000,333,11161072,113365,0,1764456813,13811.665501539996,-42.2786378699966,53006.7984828 2025-11-29,22:53:35.000,333,11161091,113445,0,1764456814,13811.67897416,-42.31388352000067,53006.82643128001 2025-11-29,22:53:36.000,333,11161040,113405,0,1764456815,13811.59813844,-42.299785260001954,53006.74957296 2025-11-29,22:53:37.000,333,11161054,113525,0,1764456816,13811.625083679995,-42.34912916999747,53006.763547200004 2025-11-29,22:53:38.000,333,11161072,113605,0,1764456817,13811.67223784999,-42.34912916999747,53006.75656008001 2025-11-29,22:53:39.000,333,11161126,113525,0,1764456818,13811.61834737,-42.32798177999939,53006.68668888001 2025-11-29,22:53:40.000,333,11161095,113525,0,1764456819,13811.6385563,-42.31388352000067,53006.6238048 2025-11-29,22:53:41.000,333,11161104,113525,0,1764456820,13811.645292609996,-42.32093265000003,53006.63079192 2025-11-29,22:53:42.000,333,11161082,113405,0,1764456821,13811.67223784999,-42.34912916999747,53006.68668888001 2025-11-29,22:53:43.000,333,11161164,113205,0,1764456822,13811.712655709991,-42.34912916999747,53006.63777904001 2025-11-29,22:53:44.000,333,11161120,113765,0,1764456823,13811.73960095,-42.363227429996186,53006.58886920001 2025-11-29,22:53:45.000,333,11161148,113365,0,1764456824,13811.75980988,-42.419620469998335,53006.58188208 2025-11-29,22:53:46.000,333,11161130,113445,0,1764456825,13811.800227740001,-42.468964380001125,53006.546946480004 2025-11-29,22:53:47.000,333,11161091,113325,0,1764456826,13811.780018810001,-42.51125915999728,53006.567907840006 2025-11-29,22:53:48.000,333,11161113,113325,0,1764456827,13811.833909289991,-42.58175045999815,53006.51201088 2025-11-29,22:53:49.000,333,11161140,113605,0,1764456828,13811.793491429991,418.8754467300023,53006.45611392 2025-11-29,22:53:50.000,333,11161035,113125,0,1764456829,13811.860854530001,-42.701585670001805,53006.46310104 2025-11-29,22:53:51.000,333,11161074,113485,0,1764456830,13811.833909289991,-42.7368313199986,53006.43515256 2025-11-29,22:53:52.000,333,11161105,113485,0,1764456831,13811.793491429991,-42.75797870999668,53006.35829424 2025-11-29,22:53:53.000,333,11161091,113245,0,1764456832,13811.773282499991,-42.80732261999947,53006.35130712001 2025-11-29,22:53:54.000,333,11161102,113405,0,1764456833,13811.705919399996,-42.81437174999883,53006.38624272 2025-11-29,22:53:55.000,333,11161097,113445,0,1764456834,13811.705919399996,-42.76502783999604,53006.35829424 2025-11-29,22:53:56.000,333,11161065,113165,0,1764456835,13811.63181998999,-42.821420879998186,53006.3093844 2025-11-29,22:53:57.000,333,11161134,113445,0,1764456836,13811.483621169995,-42.81437174999883,53006.281435920006 2025-11-29,22:53:58.000,333,11161172,113525,0,1764456837,13811.39604914,-42.76502783999604,53006.25348744001 2025-11-29,22:53:59.000,333,11161098,113565,0,1764456838,13811.315213419999,-42.72978218999924,53006.232526080006 2025-11-29,22:54:00.000,333,11161078,113405,0,1764456839,13811.30847710999,-42.75092957999732,53006.22553896001 2025-11-29,22:54:01.000,333,11161151,113405,0,1764456840,13811.241114009994,-42.76502783999604,53006.19060336 2025-11-29,22:54:02.000,333,11161107,113365,0,1764456841,13811.173750909998,-42.75797870999668,53006.12771928 2025-11-29,22:54:03.000,333,11161128,113445,0,1764456842,13811.173750909998,-42.77912610000203,53006.12073216 2025-11-29,22:54:04.000,333,11161065,113485,0,1764456843,13811.153541979998,418.6921693500044,53006.064835200006 2025-11-29,22:54:05.000,333,11161167,113285,0,1764456844,13811.180487219994,-42.79322436000075,53006.043873840004 2025-11-29,22:54:06.000,333,11161150,113685,0,1764456845,13811.167014599989,-42.84256826999626,53006.043873840004 2025-11-29,22:54:07.000,333,11161148,113525,0,1764456846,13811.220905079994,-42.870764790000976,53005.97400264 2025-11-29,22:54:08.000,333,11161173,113485,0,1764456847,13811.261322939994,-42.835519139996904,53005.96701552001 2025-11-29,22:54:09.000,333,11161145,113445,0,1764456848,13811.295004489999,-42.84961739999562,53005.93906704001 2025-11-29,22:54:10.000,333,11161166,113565,0,1764456849,13811.362367589994,-42.877813920000335,53005.91810568001 2025-11-29,22:54:11.000,333,11161090,113245,0,1764456850,13811.39604914,-42.92010869999649,53005.90413144 2025-11-29,22:54:12.000,333,11161170,113365,0,1764456851,13811.47688486,-42.92715782999585,53005.93906704001 2025-11-29,22:54:13.000,333,11161147,113285,0,1764456852,13811.524039029995,-42.96240347999992,53005.89015720001 2025-11-29,22:54:14.000,333,11161101,113045,0,1764456853,13811.53077533999,-42.94125609000184,53005.83426024 2025-11-29,22:54:15.000,333,11161182,113605,0,1764456854,13811.53751165,-42.94125609000184,53005.946054160006 2025-11-29,22:54:16.000,333,11161148,113605,0,1764456855,13811.59813844,-42.99059999999736,53005.946054160006 2025-11-29,22:54:17.000,333,11161149,113485,0,1764456856,13811.63181998999,-43.011747389995435,53005.88317008 2025-11-29,22:54:18.000,333,11161152,113445,0,1764456857,13811.645292609996,-43.054042169998866,53005.86919584001 2025-11-29,22:54:19.000,333,11161164,113405,0,1764456858,13811.6385563,-43.004698259996076,53005.88317008 2025-11-29,22:54:20.000,333,11161156,113485,0,1764456859,13811.67223784999,-43.02584565000143,53005.93207992 2025-11-29,22:54:21.000,333,11161085,113325,0,1764456860,13811.67223784999,-43.02584565000143,53005.86919584001 2025-11-29,22:54:22.000,333,11161110,113405,0,1764456861,13811.665501539996,-43.061091299998225,53005.876182960004 2025-11-29,22:54:23.000,333,11161184,113405,0,1764456862,13811.67897416,-43.054042169998866,53005.81329888 2025-11-29,22:54:24.000,333,11161100,113125,0,1764456863,13811.65202891999,-43.046993039999506,53005.86220872 2025-11-29,22:54:25.000,333,11161176,113325,0,1764456864,13811.645292609996,-43.07518955999694,53005.86220872 2025-11-29,22:54:26.000,333,11161135,113325,0,1764456865,13811.645292609996,-43.061091299998225,53005.89015720001 2025-11-29,22:54:27.000,333,11161154,113565,0,1764456866,13811.645292609996,-43.096336950002296,53005.83426024 2025-11-29,22:54:28.000,333,11161163,113405,0,1764456867,13811.67223784999,-43.08928781999566,53005.86919584001 2025-11-29,22:54:29.000,333,11161179,113085,0,1764456868,13811.65876523,-43.08928781999566,53005.89015720001 2025-11-29,22:54:30.000,333,11161200,113445,0,1764456869,13811.625083679995,-43.07518955999694,53005.83426024 2025-11-29,22:54:31.000,333,11161180,113325,0,1764456870,13811.59140212999,-43.061091299998225,53005.84823448001 2025-11-29,22:54:32.000,333,11161102,113365,0,1764456871,13811.57792951,-43.054042169998866,53005.8552216 2025-11-29,22:54:33.000,333,11161113,113365,0,1764456872,13811.51730272,-43.03994391000015,53005.82028600001 2025-11-29,22:54:34.000,333,11161082,113605,0,1764456873,13811.47688486,-43.01879652000207,53005.8552216 2025-11-29,22:54:35.000,333,11161184,113485,0,1764456874,13811.422994379995,-43.004698259996076,53005.7853504 2025-11-29,22:54:36.000,333,11161120,113605,0,1764456875,13811.382576519994,-42.96945260999928,53005.74342768 2025-11-29,22:54:37.000,333,11161065,113085,0,1764456876,13811.28826817999,-42.9483052200012,53005.75041480001 2025-11-29,22:54:38.000,333,11161118,113285,0,1764456877,13811.234377699999,-42.92010869999649,53005.73644056 2025-11-29,22:54:39.000,333,11161142,113485,0,1764456878,13811.234377699999,-42.93420695999521,53005.69451784 2025-11-29,22:54:40.000,333,11161167,113085,0,1764456879,13811.207432459989,-42.93420695999521,53005.70150496001 2025-11-29,22:54:41.000,333,11161086,113365,0,1764456880,13811.065969949988,-42.877813920000335,53005.67355648 2025-11-29,22:54:42.000,333,11161111,113485,0,1764456881,13811.079442569993,-42.86371566000162,53005.63862088 2025-11-29,22:54:43.000,333,11161168,113605,0,1764456882,13811.032288399998,-42.84961739999562,53005.63163376001 2025-11-29,22:54:44.000,333,11161084,113445,0,1764456883,13811.039024709993,418.63577631000226,53005.60368528001 2025-11-29,22:54:45.000,333,11161116,113725,0,1764456884,13810.998606849993,-42.91305956999713,53005.60368528001 2025-11-29,22:54:46.000,333,11161162,113525,0,1764456885,13810.937980059993,-42.92010869999649,53005.63862088 2025-11-29,22:54:47.000,333,11161066,113325,0,1764456886,13810.944716370002,-42.95535435000056,53005.5757368 2025-11-29,22:54:48.000,333,11161168,113485,0,1764456887,13810.985134230003,-42.93420695999521,53005.561762560006 2025-11-29,22:54:49.000,333,11161126,113405,0,1764456888,13811.005343159988,-42.97650173999864,53005.54778832 2025-11-29,22:54:50.000,333,11161103,113205,0,1764456889,13810.951452679998,-43.01879652000207,53005.56874968 2025-11-29,22:54:51.000,333,11161110,113725,0,1764456890,13811.012079469998,-43.011747389995435,53005.47093 2025-11-29,22:54:52.000,333,11161104,113285,0,1764456891,13811.025552089988,-43.03994391000015,53005.47791712 2025-11-29,22:54:53.000,333,11161100,113485,0,1764456892,13811.018815779993,-43.054042169998866,53005.51285272001 2025-11-29,22:54:54.000,333,11161091,113685,0,1764456893,13811.005343159988,-43.02584565000143,53005.5058656 2025-11-29,22:54:55.000,333,11161176,113525,0,1764456894,13810.958188989993,-43.054042169998866,53005.5058656 2025-11-29,22:54:56.000,333,11161112,113405,0,1764456895,13810.964925300003,-43.03289478000079,53005.47791712 2025-11-29,22:54:57.000,333,11161175,113525,0,1764456896,13810.998606849993,-42.97650173999864,53005.43599440001 2025-11-29,22:54:58.000,333,11161140,113605,0,1764456897,13811.018815779993,-42.96945260999928,53005.47791712 2025-11-29,22:54:59.000,333,11161125,113365,0,1764456898,13810.991870539998,-42.983550869998,53005.44996864 2025-11-29,22:55:00.000,333,11161163,113365,0,1764456899,13810.978397919993,-42.90601043999777,53005.422020160004 2025-11-29,22:55:01.000,333,11161102,113405,0,1764456900,13811.005343159988,-42.91305956999713,53005.47093 2025-11-29,22:55:02.000,333,11161091,113205,0,1764456901,13811.018815779993,-42.884863049999694,53005.45695576 2025-11-29,22:55:03.000,333,11161132,113565,0,1764456902,13811.032288399998,-42.821420879998186,53005.42900728 2025-11-29,22:55:04.000,333,11161117,113325,0,1764456903,13811.065969949988,-42.80027349000011,53005.442981520006 2025-11-29,22:55:05.000,333,11161193,113765,0,1764456904,13811.140069359994,-42.75092957999732,53005.46394288001 2025-11-29,22:55:06.000,333,11161122,113325,0,1764456905,13811.220905079994,-42.72978218999924,53005.38009744 2025-11-29,22:55:07.000,333,11161193,113525,0,1764456906,13811.26805924999,-42.701585670001805,53005.46394288001 2025-11-29,22:55:08.000,333,11161127,113485,0,1764456907,13811.28826817999,-42.68748740999581,53005.46394288001 2025-11-29,22:55:09.000,333,11161199,113125,0,1764456908,13811.37584021,-42.652241759999015,53005.43599440001 2025-11-29,22:55:10.000,333,11161111,113405,0,1764456909,13811.382576519994,-42.58879958999751,53005.45695576 2025-11-29,22:55:11.000,333,11161164,113285,0,1764456910,13811.422994379995,-42.56765219999943,53005.48490424001 2025-11-29,22:55:12.000,333,11161180,113205,0,1764456911,13811.55772058,-42.53240654999536,53005.42900728 2025-11-29,22:55:13.000,333,11161142,113365,0,1764456912,13811.584665819995,-42.50421002999792,53005.442981520006 2025-11-29,22:55:14.000,333,11161181,113565,0,1764456913,13811.6385563,-42.51830828999664,53005.44996864 2025-11-29,22:55:15.000,333,11161130,113205,0,1764456914,13811.71939202,-42.476013510000485,53005.52682696 2025-11-29,22:55:16.000,333,11161225,113525,0,1764456915,13811.806964049996,-42.433718729997054,53005.540801200004 2025-11-29,22:55:17.000,333,11161138,113325,0,1764456916,13811.874327149992,-42.412571339998976,53005.5757368 2025-11-29,22:55:18.000,333,11161238,113245,0,1764456917,13812.002317040002,-42.35617829999683,53005.52682696 2025-11-29,22:55:19.000,333,11161150,113365,0,1764456918,13812.116834309993,-42.33503090999875,53005.56874968 2025-11-29,22:55:20.000,333,11161192,113485,0,1764456919,13812.197670029993,-42.32093265000003,53005.60368528001 2025-11-29,22:55:21.000,333,11161141,113325,0,1764456920,13812.291978369998,-42.28568699999596,53005.60368528001 2025-11-29,22:55:22.000,333,11161083,113245,0,1764456921,13812.386286709989,-42.27158873999724,53005.7154792 2025-11-29,22:55:23.000,333,11161115,113205,0,1764456922,13812.473858739999,-42.26453960999788,53005.75041480001 2025-11-29,22:55:24.000,333,11161149,113445,0,1764456923,13812.56816707999,-42.250441349999164,53005.76438904 2025-11-29,22:55:25.000,333,11161162,113445,0,1764456924,13812.682684349995,-42.25749047999852,53005.778363280006 2025-11-29,22:55:26.000,333,11161203,113405,0,1764456925,13812.73657483,-42.22929396000109,53005.778363280006 2025-11-29,22:55:27.000,333,11161104,113365,0,1764456926,13812.89824627,-42.201097439996374,53005.86919584001 2025-11-29,22:55:28.000,333,11161131,113365,0,1764456927,13812.95887306,-42.186999179997656,53005.86220872 2025-11-29,22:55:29.000,333,11161167,113085,0,1764456928,13813.046445089996,-42.1799500499983,53005.90413144 2025-11-29,22:55:30.000,333,11161158,113205,0,1764456929,13813.100335570001,-42.15880266000022,53005.93906704001 2025-11-29,22:55:31.000,333,11161164,113405,0,1764456930,13813.248534389997,-42.186999179997656,53005.98797688001 2025-11-29,22:55:32.000,333,11161208,113405,0,1764456931,13813.336106419993,-42.15175353000086,53006.064835200006 2025-11-29,22:55:33.000,333,11161132,112765,0,1764456932,13813.437151069993,-42.17290091999894,53006.07182232 2025-11-29,22:55:34.000,333,11161229,113525,0,1764456933,13813.470832619998,-42.186999179997656,53006.0997708 2025-11-29,22:55:35.000,333,11161166,113565,0,1764456934,13813.538195719993,-42.1799500499983,53006.15566776001 2025-11-29,22:55:36.000,333,11161200,113445,0,1764456935,13813.645976679989,-42.22929396000109,53006.15566776001 2025-11-29,22:55:37.000,333,11161247,113365,0,1764456936,13813.740285019994,-42.22929396000109,53006.27444880001 2025-11-29,22:55:38.000,333,11161254,113205,0,1764456937,13813.82785704999,-42.236343090000446,53006.31637152 2025-11-29,22:55:39.000,333,11161267,113405,0,1764456938,13813.962583249995,-42.27158873999724,53006.34432 2025-11-29,22:55:40.000,333,11161126,113405,0,1764456939,13814.05689159,-42.30683439000131,53006.4141912 2025-11-29,22:55:41.000,333,11161173,113245,0,1764456940,13814.17814517,-42.35617829999683,53006.449126800006 2025-11-29,22:55:42.000,333,11161206,113285,0,1764456941,13814.252244579991,-42.38437482000154,53006.498036640005 2025-11-29,22:55:43.000,333,11161143,113325,0,1764456942,13814.319607680001,-42.3914239500009,53006.546946480004 2025-11-29,22:55:44.000,333,11161142,113205,0,1764456943,13814.386970779997,-42.37732569000218,53006.58886920001 2025-11-29,22:55:45.000,333,11161137,113165,0,1764456944,13814.440861260002,-42.38437482000154,53006.56092072001 2025-11-29,22:55:46.000,333,11161148,113645,0,1764456945,13814.528433289997,-42.38437482000154,53006.6238048 2025-11-29,22:55:47.000,333,11161199,113325,0,1764456946,13814.642950559988,-42.433718729997054,53006.70765024001 2025-11-29,22:55:48.000,333,11161208,113285,0,1764456947,13814.703577349988,-42.419620469998335,53006.735598720006 2025-11-29,22:55:49.000,333,11161264,113485,0,1764456948,13814.777676759993,-42.370276559995546,53006.81245704 2025-11-29,22:55:50.000,333,11161165,113445,0,1764456949,13814.838303549994,-42.34912916999747,53006.88931536 2025-11-29,22:55:51.000,333,11161176,113525,0,1764456950,13814.898930339994,-42.35617829999683,53006.882328240004 2025-11-29,22:55:52.000,333,11161233,113485,0,1764456951,13815.020183919994,-42.370276559995546,53006.91027672 2025-11-29,22:55:53.000,333,11161140,113205,0,1764456952,13815.101019639995,-42.32798177999939,53006.95918656 2025-11-29,22:55:54.000,333,11161224,113085,0,1764456953,13815.141437499995,-42.33503090999875,53007.02207064001 2025-11-29,22:55:55.000,333,11161229,113485,0,1764456954,13815.222273219995,-42.32798177999939,53007.050019120004 2025-11-29,22:55:56.000,333,11161235,113445,0,1764456955,13815.21553691,-42.30683439000131,53007.14085168001 2025-11-29,22:55:57.000,333,11161122,113205,0,1764456956,13815.262691079995,-42.28568699999596,53007.21072288001 2025-11-29,22:55:58.000,333,11161183,113085,0,1764456957,13815.282900009996,-42.243392219999805,53007.266619840004 2025-11-29,22:55:59.000,333,11161218,113325,0,1764456958,13815.31658156,-42.194048309997015,53007.336491040005 2025-11-29,22:56:00.000,333,11161234,113525,0,1764456959,13815.25595477,-42.17290091999894,53007.37142664 2025-11-29,22:56:01.000,333,11161222,113365,0,1764456960,13815.323317869996,-42.11650787999679,53007.42732360001 2025-11-29,22:56:02.000,333,11161170,113605,0,1764456961,13815.31658156,419.36183670000173,53007.48322056 2025-11-29,22:56:03.000,333,11161232,113405,0,1764456962,13815.431098829991,-42.09536048999871,53007.56706600001 2025-11-29,22:56:04.000,333,11161251,113405,0,1764456963,13815.410889899991,-42.074213100000634,53007.61597584001 2025-11-29,22:56:05.000,333,11161250,113325,0,1764456964,13815.458044070001,-42.017820059998485,53007.720782640004 2025-11-29,22:56:06.000,333,11161258,113325,0,1764456965,13815.511934549992,-41.98257441000169,53007.720782640004 2025-11-29,22:56:07.000,333,11161177,113325,0,1764456966,13815.491725619991,-41.91208311000082,53007.79764096 2025-11-29,22:56:08.000,333,11161204,113485,0,1764456967,13815.572561339992,-41.8979848500021,53007.888473520004 2025-11-29,22:56:09.000,333,11161238,113485,0,1764456968,13815.612979199992,-41.827493550001236,53007.92340912 2025-11-29,22:56:10.000,333,11161204,113245,0,1764456969,13815.626451819997,-41.85569006999867,53007.99328032 2025-11-29,22:56:11.000,333,11161256,113325,0,1764456970,13815.714023849992,-41.841591809999954,53007.99328032 2025-11-29,22:56:12.000,333,11161200,113565,0,1764456971,13815.707287539997,-41.834542680000595,53008.13302272 2025-11-29,22:56:13.000,333,11161258,113445,0,1764456972,13815.761178020002,-41.80634615999588,53008.14699696001 2025-11-29,22:56:14.000,333,11161259,113525,0,1764456973,13815.821804810003,-41.77110050999909,53008.20289392 2025-11-29,22:56:15.000,333,11161158,113365,0,1764456974,13815.835277429993,-41.76405137999973,53008.32866208 2025-11-29,22:56:16.000,333,11161175,112965,0,1764456975,13815.936322079993,419.791833629999,53008.342636320005 2025-11-29,22:56:17.000,333,11161215,113285,0,1764456976,13815.956531009993,-41.6865109499995,53008.412507520006 2025-11-29,22:56:18.000,333,11161251,113445,0,1764456977,13816.010421489998,-41.70060920999822,53008.44744312 2025-11-29,22:56:19.000,333,11161200,113365,0,1764456978,13816.050839349999,-41.69356007999886,53008.4753916 2025-11-29,22:56:20.000,333,11161185,113765,0,1764456979,13816.111466139999,-41.63011790999735,53008.5452628 2025-11-29,22:56:21.000,333,11161193,113725,0,1764456980,13816.151883999999,-41.5737248699952,53008.58718552 2025-11-29,22:56:22.000,333,11161215,113165,0,1764456981,13816.24619233999,-41.58077400000184,53008.64308248 2025-11-29,22:56:23.000,333,11161282,113605,0,1764456982,13816.22598340999,-41.51733183000033,53008.74090216001 2025-11-29,22:56:24.000,333,11161174,113445,0,1764456983,13816.26640126999,-41.46798791999754,53008.78282488 2025-11-29,22:56:25.000,333,11161262,113245,0,1764456984,13816.25292865,-41.390447489997314,53008.86667032001 2025-11-29,22:56:26.000,333,11161202,113365,0,1764456985,13816.30681912999,-41.31995618999645,53008.894618800005 2025-11-29,22:56:27.000,333,11161259,113245,0,1764456986,13816.340500679995,-41.256514020002214,53008.95750288001 2025-11-29,22:56:28.000,333,11161238,113485,0,1764456987,13816.380918539995,-41.207170109999424,53009.05532256001 2025-11-29,22:56:29.000,333,11161287,113325,0,1764456988,13816.42807270999,-41.200120980000065,53009.04134832 2025-11-29,22:56:30.000,333,11161183,113325,0,1764456989,13816.380918539995,-41.1296296799992,53009.10423240001 2025-11-29,22:56:31.000,333,11161201,113285,0,1764456990,13816.441545329995,-41.06618750999769,53009.22301344001 2025-11-29,22:56:32.000,333,11161263,113445,0,1764456991,13816.481963189995,-41.016843600002176,53009.20205208001 2025-11-29,22:56:33.000,333,11161256,113405,0,1764456992,13816.461754259995,420.5601888000019,53009.278910400004 2025-11-29,22:56:34.000,333,11161255,113245,0,1764456993,13816.562798909996,-40.967499689999386,53009.313846 2025-11-29,22:56:35.000,333,11161219,113525,0,1764456994,13816.54932628999,-40.89700838999852,53009.40467856 2025-11-29,22:56:36.000,333,11161290,113485,0,1764456995,13816.609953079991,-40.86176274000172,53009.48852400001 2025-11-29,22:56:37.000,333,11161262,113365,0,1764456996,13816.603216769996,-40.86176274000172,53009.48852400001 2025-11-29,22:56:38.000,333,11161193,113085,0,1764456997,13816.684052489996,-40.81946795999829,53009.565382320005 2025-11-29,22:56:39.000,333,11161170,113165,0,1764456998,13816.663843559996,-40.81241882999893,53009.60730504001 2025-11-29,22:56:40.000,333,11161288,113325,0,1764456999,13816.710997729992,-40.748976659997425,53009.67717624001 2025-11-29,22:56:41.000,333,11161272,113285,0,1764457000,13816.717734040001,-40.77717318000214,53009.72608608001 2025-11-29,22:56:42.000,333,11161322,113365,0,1764457001,13816.764888209997,-40.76307491999614,53009.78897016 2025-11-29,22:56:43.000,333,11161216,113405,0,1764457002,13816.751415589992,-40.69963275000191,53009.83089288 2025-11-29,22:56:44.000,333,11161286,113405,0,1764457003,13816.818778690002,-40.65733796999848,53009.86582848 2025-11-29,22:56:45.000,333,11161296,113325,0,1764457004,13816.785097139997,-40.622092320001684,53009.99159664001 2025-11-29,22:56:46.000,333,11161303,113325,0,1764457005,13816.798569760002,-40.60094492999633,53009.94268680001 2025-11-29,22:56:47.000,333,11161232,113365,0,1764457006,13816.832251309992,-40.572748409998894,53010.00557088 2025-11-29,22:56:48.000,333,11161234,113285,0,1764457007,13816.845723929997,-40.59389579999697,53010.10339056 2025-11-29,22:56:49.000,333,11161286,113325,0,1764457008,13816.872669169992,-40.572748409998894,53010.117364800004 2025-11-29,22:56:50.000,333,11161314,113245,0,1764457009,13816.906350719997,-40.558650150000176,53010.16627464 2025-11-29,22:56:51.000,333,11161235,113325,0,1764457010,13816.946768579997,-40.59389579999697,53010.20819736001 2025-11-29,22:56:52.000,333,11161238,113365,0,1764457011,13816.933295959992,-40.55160102000082,53010.2221716 2025-11-29,22:56:53.000,333,11161293,112845,0,1764457012,13816.906350719997,-40.558650150000176,53010.24313296 2025-11-29,22:56:54.000,333,11161204,113325,0,1764457013,13816.886141789997,-40.53045362999546,53010.27108144 2025-11-29,22:56:55.000,333,11161247,113445,0,1764457014,13816.818778690002,-40.49520797999867,53010.34095264 2025-11-29,22:56:56.000,333,11161262,113605,0,1764457015,13816.785097139997,-40.4247166799978,53010.37588824001 2025-11-29,22:56:57.000,333,11161333,113485,0,1764457016,13816.697525110001,-40.40356928999972,53010.354926880005 2025-11-29,22:56:58.000,333,11161292,113445,0,1764457017,13816.657107250001,-40.340127119998215,53010.41082384 2025-11-29,22:56:59.000,333,11161216,113445,0,1764457018,13816.636898320001,-40.25553755999863,53010.403836720005 2025-11-29,22:57:00.000,333,11161255,113285,0,1764457019,13816.583007839996,-40.19209538999712,53010.43877232 2025-11-29,22:57:01.000,333,11161314,113325,0,1764457020,13816.49543581,-40.114554959996894,53010.44575944001 2025-11-29,22:57:02.000,333,11161292,113405,0,1764457021,13816.41460009,-40.05816192000202,53010.45973368 2025-11-29,22:57:03.000,333,11161241,113365,0,1764457022,13816.37418223,-39.980621490001795,53010.5016564 2025-11-29,22:57:04.000,333,11161302,113685,0,1764457023,13816.3539733,421.6669022100032,53010.48069504 2025-11-29,22:57:05.000,333,11161312,113285,0,1764457024,13816.26640126999,-39.755049330000475,53010.46672080001 2025-11-29,22:57:06.000,333,11161332,113445,0,1764457025,13816.23271972,-39.65636151000217,53010.5016564 2025-11-29,22:57:07.000,333,11161283,113445,0,1764457026,13816.12493875999,-39.529477169999154,53010.54357912001 2025-11-29,22:57:08.000,333,11161266,113445,0,1764457027,13816.084520899989,-39.38144543999806,53010.51563064001 2025-11-29,22:57:09.000,333,11161286,113485,0,1764457028,13816.030630419998,-39.26161023000168,53010.522617760005 2025-11-29,22:57:10.000,333,11161263,113365,0,1764457029,13816.003685179989,422.37886434000393,53010.49466928001 2025-11-29,22:57:11.000,333,11161289,113405,0,1764457030,13815.956531009993,-39.08538197999587,53010.56454048001 2025-11-29,22:57:12.000,333,11161345,113285,0,1764457031,13815.916113149993,-38.98669415999757,53010.55056624 2025-11-29,22:57:13.000,333,11161364,113485,0,1764457032,13815.882431599988,-38.944399380001414,53010.50864352 2025-11-29,22:57:14.000,333,11161212,113365,0,1764457033,13815.842013740003,-38.888006339999265,53010.51563064001 2025-11-29,22:57:15.000,333,11161256,113445,0,1764457034,13815.835277429993,-38.831613299997116,53010.56454048001 2025-11-29,22:57:16.000,333,11161336,113125,0,1764457035,13815.774650639993,-38.78931852000096,53010.571527600005 2025-11-29,22:57:17.000,333,11161367,113525,0,1764457036,13815.727496469997,-38.76112199999625,53010.59248896001 2025-11-29,22:57:18.000,333,11161274,113205,0,1764457037,13815.687078609997,-38.78931852000096,53010.55755336 2025-11-29,22:57:19.000,333,11161340,113485,0,1764457038,13815.572561339992,-38.72587634999945,53010.56454048001 2025-11-29,22:57:20.000,333,11161346,113405,0,1764457039,13815.552352409992,-38.704728960001376,53010.59947608 2025-11-29,22:57:21.000,333,11161292,113405,0,1764457040,13815.505198239996,-38.697679830002016,53010.6064632 2025-11-29,22:57:22.000,333,11161294,113285,0,1764457041,13815.444571449996,-38.74702373999753,53010.57851472 2025-11-29,22:57:23.000,333,11161374,113325,0,1764457042,13815.370472039991,-38.73997460999817,53010.58550184001 2025-11-29,22:57:24.000,333,11161242,113525,0,1764457043,13815.282900009996,-38.76817112999561,53010.57851472 2025-11-29,22:57:25.000,333,11161288,113245,0,1764457044,13815.24921845999,-38.75407286999689,53010.6064632 2025-11-29,22:57:26.000,333,11161270,113525,0,1764457045,13815.18859166999,-38.77522026000224,53010.536592 2025-11-29,22:57:27.000,333,11161312,113405,0,1764457046,13815.121228569995,-38.82456416999776,53010.55056624 2025-11-29,22:57:28.000,333,11161260,113605,0,1764457047,13815.06733808999,-38.80341677999968,53010.56454048001 2025-11-29,22:57:29.000,333,11161270,113405,0,1764457048,13814.959557129994,-38.80341677999968,53010.56454048001 2025-11-29,22:57:30.000,333,11161386,113445,0,1764457049,13814.90566664999,-38.86685895000119,53010.536592 2025-11-29,22:57:31.000,333,11161408,113245,0,1764457050,13814.845039859989,-38.845711559995834,53010.54357912001 2025-11-29,22:57:32.000,333,11161348,113205,0,1764457051,13814.723786279988,-38.81046590999904,53010.5016564 2025-11-29,22:57:33.000,333,11161378,113365,0,1764457052,13814.642950559988,-38.831613299997116,53010.50864352 2025-11-29,22:57:34.000,333,11161291,113205,0,1764457053,13814.514960669992,422.72427171000163,53010.43877232 2025-11-29,22:57:35.000,333,11161280,113485,0,1764457054,13814.447597569997,-38.78931852000096,53010.41082384 2025-11-29,22:57:36.000,333,11161310,113285,0,1764457055,13814.366761849997,-38.73292547999881,53010.39684960001 2025-11-29,22:57:37.000,333,11161366,113325,0,1764457056,13814.218563030001,-38.69063069999538,53010.27806856001 2025-11-29,22:57:38.000,333,11161346,113405,0,1764457057,13814.13772731,-38.63423766000051,53010.34095264 2025-11-29,22:57:39.000,333,11161280,113325,0,1764457058,13813.98952848999,-38.55669723000028,53010.31999128 2025-11-29,22:57:40.000,333,11161340,113245,0,1764457059,13813.82785704999,-38.50735331999749,53010.22915872001 2025-11-29,22:57:41.000,333,11161397,113245,0,1764457060,13813.70660346999,-38.41571462999855,53010.18024888001 2025-11-29,22:57:42.000,333,11161309,113325,0,1764457061,13813.605558819989,-38.429812889997265,53010.17326176 2025-11-29,22:57:43.000,333,11161304,113285,0,1764457062,13813.538195719993,-38.436862019996624,53010.14531328 2025-11-29,22:57:44.000,333,11161292,113365,0,1764457063,13813.443887379988,-38.45096027999534,53010.06146784001 2025-11-29,22:57:45.000,333,11161318,113285,0,1764457064,13813.389996899998,-38.443911149995984,53010.019545120005 2025-11-29,22:57:46.000,333,11161298,113285,0,1764457065,13813.288952249997,-38.472107670000696,53009.9776224 2025-11-29,22:57:47.000,333,11161415,113285,0,1764457066,13813.160962360002,-38.51440244999685,53009.949673920004 2025-11-29,22:57:48.000,333,11161300,113205,0,1764457067,13813.140753430001,-38.52850070999557,53009.94268680001 2025-11-29,22:57:49.000,333,11161370,113405,0,1764457068,13813.046445089996,-38.51440244999685,53009.900764080005 2025-11-29,22:57:50.000,333,11161371,113285,0,1764457069,13812.985818299996,-38.59194287999708,53009.900764080005 2025-11-29,22:57:51.000,333,11161303,112805,0,1764457070,13812.91171888999,-38.62013940000179,53009.88678984 2025-11-29,22:57:52.000,333,11161362,113445,0,1764457071,13812.85782841,-38.62718853000115,53009.83788 2025-11-29,22:57:53.000,333,11161417,113205,0,1764457072,13812.824146859995,-38.655385049998586,53009.781983040004 2025-11-29,22:57:54.000,333,11161306,113045,0,1764457073,13812.77699269,-38.64128678999987,53009.69115048 2025-11-29,22:57:55.000,333,11161311,113325,0,1764457074,13812.70962958999,-38.613090269995155,53009.6981376 2025-11-29,22:57:56.000,333,11161370,113485,0,1764457075,13812.66921172999,-38.62718853000115,53009.64922776 2025-11-29,22:57:57.000,333,11161410,113445,0,1764457076,13812.65573911,-38.64128678999987,53009.635253520006 2025-11-29,22:57:58.000,333,11161270,113285,0,1764457077,13812.723102209995,422.8793525700021,53009.55839520001 2025-11-29,22:57:59.000,333,11161391,113165,0,1764457078,13812.66921172999,-38.613090269995155,53009.54442096 2025-11-29,22:58:00.000,333,11161353,113285,0,1764457079,13812.70962958999,-38.62718853000115,53009.54442096 2025-11-29,22:58:01.000,333,11161299,113725,0,1764457080,13812.75678376,-38.63423766000051,53009.50249824 2025-11-29,22:58:02.000,333,11161317,113125,0,1764457081,13812.7163659,-38.606041139995796,53009.48852400001 2025-11-29,22:58:03.000,333,11161449,113725,0,1764457082,13812.69615697,-38.54964810000092,53009.43262704 2025-11-29,22:58:04.000,333,11161313,113445,0,1764457083,13812.70962958999,-38.570795489999,53009.3837172 2025-11-29,22:58:05.000,333,11161419,113245,0,1764457084,13812.763520069995,-38.54259897000156,53009.41865280001 2025-11-29,22:58:06.000,333,11161397,113085,0,1764457085,13812.79720162,-38.52850070999557,53009.35576872 2025-11-29,22:58:07.000,333,11161420,113405,0,1764457086,13812.83088316999,-38.50735331999749,53009.35576872 2025-11-29,22:58:08.000,333,11161372,113445,0,1764457087,13812.884773649996,-38.443911149995984,53009.348781600005 2025-11-29,22:58:09.000,333,11161307,113405,0,1764457088,13812.91171888999,-38.443911149995984,53009.25096192001 2025-11-29,22:58:10.000,333,11161436,113325,0,1764457089,13812.925191509996,-38.422763759997906,53009.26493616 2025-11-29,22:58:11.000,333,11161412,113525,0,1764457090,13812.992554609991,-38.45096027999534,53009.278910400004 2025-11-29,22:58:12.000,333,11161320,113285,0,1764457091,13813.053181399991,-38.54259897000156,53009.26493616 2025-11-29,22:58:13.000,333,11161354,113445,0,1764457092,13813.080126640001,-38.58489374999772,53009.24397480001 2025-11-29,22:58:14.000,333,11161392,113205,0,1764457093,13813.059917710001,-38.54964810000092,53009.27192328001 2025-11-29,22:58:15.000,333,11161393,113285,0,1764457094,13813.127280809997,-38.56374635999964,53009.313846 2025-11-29,22:58:16.000,333,11161395,113125,0,1764457095,13813.154226049992,-38.59899200999644,53009.25794904 2025-11-29,22:58:17.000,333,11161358,113525,0,1764457096,13813.201380220002,-38.62013940000179,53009.26493616 2025-11-29,22:58:18.000,333,11161354,113325,0,1764457097,13813.255270699992,-38.68358156999602,53009.27192328001 2025-11-29,22:58:19.000,333,11161348,113445,0,1764457098,13813.342842730002,-38.69063069999538,53009.23698768 2025-11-29,22:58:20.000,333,11161431,113445,0,1764457099,13813.363051660002,-38.669483309997304,53009.24397480001 2025-11-29,22:58:21.000,333,11161351,113405,0,1764457100,13813.403469520003,-38.697679830002016,53009.26493616 2025-11-29,22:58:22.000,333,11161441,113205,0,1764457101,13813.443887379988,-38.711778090000735,53009.278910400004 2025-11-29,22:58:23.000,333,11161429,113365,0,1764457102,13813.544932029989,422.86525431000337,53009.299871760006 2025-11-29,22:58:24.000,333,11161421,113365,0,1764457103,13813.639240369994,-38.73997460999817,53009.27192328001 2025-11-29,22:58:25.000,333,11161403,113365,0,1764457104,13813.625767749989,-38.74702373999753,53009.299871760006 2025-11-29,22:58:26.000,333,11161452,113365,0,1764457105,13813.720076089994,-38.73292547999881,53009.24397480001 2025-11-29,22:58:27.000,333,11161444,113405,0,1764457106,13813.78743918999,-38.76112199999625,53009.278910400004 2025-11-29,22:58:28.000,333,11161380,113405,0,1764457107,13813.85480229,-38.76112199999625,53009.27192328001 2025-11-29,22:58:29.000,333,11161466,113125,0,1764457108,13813.922165389995,-38.72587634999945,53009.28589752 2025-11-29,22:58:30.000,333,11161452,113445,0,1764457109,13813.982792179995,-38.74702373999753,53009.278910400004 2025-11-29,22:58:31.000,333,11161377,113245,0,1764457110,13814.09057313999,-38.718827220000094,53009.29288464001 2025-11-29,22:58:32.000,333,11161424,113325,0,1764457111,13814.184881479996,-38.704728960001376,53009.29288464001 2025-11-29,22:58:33.000,333,11161420,113285,0,1764457112,13814.191617789991,-38.69063069999538,53009.33480736 2025-11-29,22:58:34.000,333,11161471,113245,0,1764457113,13814.279189820001,-38.67653243999666,53009.278910400004 2025-11-29,22:58:35.000,333,11161456,113285,0,1764457114,13814.333080299992,-38.64128678999987,53009.36275584 2025-11-29,22:58:36.000,333,11161421,113285,0,1764457115,13814.413916019992,-38.58489374999772,53009.30685888 2025-11-29,22:58:37.000,333,11161464,113325,0,1764457116,13814.474542809992,-38.52850070999557,53009.36275584 2025-11-29,22:58:38.000,333,11161471,113525,0,1764457117,13814.541905910002,423.0414825600019,53009.397691440005 2025-11-29,22:58:39.000,333,11161365,113285,0,1764457118,13814.629477939998,-38.45096027999534,53009.397691440005 2025-11-29,22:58:40.000,333,11161447,113085,0,1764457119,13814.683368419988,-38.41571462999855,53009.41865280001 2025-11-29,22:58:41.000,333,11161429,113285,0,1764457120,13814.757467829993,-38.373419849995116,53009.43961416001 2025-11-29,22:58:42.000,333,11161442,113405,0,1764457121,13814.845039859989,-38.33817419999832,53009.50948536001 2025-11-29,22:58:43.000,333,11161446,113205,0,1764457122,13814.885457719989,423.2177108100004,53009.49551112 2025-11-29,22:58:44.000,333,11161431,113365,0,1764457123,13814.858512479994,-38.26768289999745,53009.516472480005 2025-11-29,22:58:45.000,333,11161477,113165,0,1764457124,13814.878721409994,-38.246535509999376,53009.49551112 2025-11-29,22:58:46.000,333,11161414,113245,0,1764457125,13814.871985099999,-38.14079856000171,53009.565382320005 2025-11-29,22:58:47.000,333,11161410,113565,0,1764457126,13814.858512479994,-38.084405519999564,53009.53044672 2025-11-29,22:58:48.000,333,11161456,113165,0,1764457127,13814.892194029999,-38.05620900000213,53009.60031792 2025-11-29,22:58:49.000,333,11161414,113285,0,1764457128,13814.865248789989,-37.99981595999998,53009.5933308 2025-11-29,22:58:50.000,333,11161515,113445,0,1764457129,13814.831567239999,-37.92227552999975,53009.62826640001 2025-11-29,22:58:51.000,333,11161467,113365,0,1764457130,13814.791149379998,-37.901128140001674,53009.64922776 2025-11-29,22:58:52.000,333,11161499,113245,0,1764457131,13814.791149379998,-37.81653858000209,53009.635253520006 2025-11-29,22:58:53.000,333,11161495,113445,0,1764457132,13814.737258899993,-37.73194901999523,53009.69115048 2025-11-29,22:58:54.000,333,11161491,113285,0,1764457133,13814.676632109993,-37.661457720001636,53009.70512472001 2025-11-29,22:58:55.000,333,11161462,113285,0,1764457134,13814.636214249993,-37.626212069997564,53009.62826640001 2025-11-29,22:58:56.000,333,11161491,113285,0,1764457135,13814.629477939998,-37.57686816000205,53009.71211184 2025-11-29,22:58:57.000,333,11161445,113405,0,1764457136,13814.602532700002,-37.5204751199999,53009.7680088 2025-11-29,22:58:58.000,333,11161469,113405,0,1764457137,13814.582323770002,-37.5204751199999,53009.74704744001 2025-11-29,22:58:59.000,333,11161498,113285,0,1764457138,13814.555378529993,-37.47818033999647,53009.802944400006 2025-11-29,22:59:00.000,333,11161421,113365,0,1764457139,13814.521696980002,-37.47818033999647,53009.83089288 2025-11-29,22:59:01.000,333,11161531,113405,0,1764457140,13814.528433289997,-37.4217873000016,53009.79595728001 2025-11-29,22:59:02.000,333,11161481,113445,0,1764457141,13814.461070190002,-37.428836430000956,53009.83788 2025-11-29,22:59:03.000,333,11161511,113165,0,1764457142,13814.407179709997,-37.36539425999945,53009.802944400006 2025-11-29,22:59:04.000,333,11161545,113205,0,1764457143,13814.373498159992,-37.30195208999794,53009.900764080005 2025-11-29,22:59:05.000,333,11161469,113325,0,1764457144,13814.299398750001,-37.259657310001785,53009.92172544001 2025-11-29,22:59:06.000,333,11161493,113445,0,1764457145,13814.279189820001,-37.266706440001144,53009.88678984 2025-11-29,22:59:07.000,333,11161541,113365,0,1764457146,13814.218563030001,-37.23146078999707,53009.93569968 2025-11-29,22:59:08.000,333,11161535,113325,0,1764457147,13814.17814517,-37.22441165999771,53009.91473832001 2025-11-29,22:59:09.000,333,11161558,113125,0,1764457148,13814.13099099999,-37.153920359996846,53009.92871256 2025-11-29,22:59:10.000,333,11161474,113445,0,1764457149,13814.09730945,-37.08342905999598,53009.93569968 2025-11-29,22:59:11.000,333,11161519,113725,0,1764457150,13814.05689159,-37.019986890001746,53009.949673920004 2025-11-29,22:59:12.000,333,11161510,113325,0,1764457151,13814.13099099999,-36.991790369997034,53010.00557088 2025-11-29,22:59:13.000,333,11161470,113285,0,1764457152,13814.003001109995,-36.92129906999617,53009.99858376 2025-11-29,22:59:14.000,333,11161559,113285,0,1764457153,13814.05689159,-36.90015167999809,53010.03351936 2025-11-29,22:59:15.000,333,11161521,113325,0,1764457154,13814.11078206999,-37.041134279999824,53010.019545120005 2025-11-29,22:59:16.000,333,11161483,113405,0,1764457155,13814.171408859991,-36.984741239997675,53010.0474936 2025-11-29,22:59:17.000,333,11161505,113165,0,1764457156,13814.218563030001,-36.977692109998316,53010.10339056 2025-11-29,22:59:18.000,333,11161519,113285,0,1764457157,13814.225299339996,-36.984741239997675,53010.12435192 2025-11-29,22:59:19.000,333,11161584,113325,0,1764457158,13814.299398750001,-36.977692109998316,53010.15928752001 2025-11-29,22:59:20.000,333,11161495,113285,0,1764457159,13814.400443400002,-36.991790369997034,53010.12435192 2025-11-29,22:59:21.000,333,11161530,113325,0,1764457160,13814.528433289997,-37.027036020001105,53010.236145840005 2025-11-29,22:59:22.000,333,11161483,113245,0,1764457161,13814.636214249993,-37.07637992999662,53010.27806856001 2025-11-29,22:59:23.000,333,11161559,113205,0,1764457162,13814.743995209988,-37.11867471000005,53010.27806856001 2025-11-29,22:59:24.000,333,11161575,113325,0,1764457163,13814.898930339994,-37.168018619995564,53010.31999128 2025-11-29,22:59:25.000,333,11161502,113445,0,1764457164,13815.020183919994,-37.18916601000092,53010.361914 2025-11-29,22:59:26.000,333,11161538,113045,0,1764457165,13815.14817380999,-37.24555904999579,53010.452746560004 2025-11-29,22:59:27.000,333,11161470,113325,0,1764457166,13815.282900009996,-37.30195208999794,53010.44575944001 2025-11-29,22:59:28.000,333,11161524,113365,0,1764457167,13815.437835140001,-37.35129600000073,53010.49466928001 2025-11-29,22:59:29.000,333,11161580,113445,0,1764457168,13815.586033959997,-37.37244338999881,53010.62742456 2025-11-29,22:59:30.000,333,11161596,113445,0,1764457169,13815.714023849992,-37.386541649997525,53010.63441168001 2025-11-29,22:59:31.000,333,11161459,113445,0,1764457170,13815.808332189998,-37.41473817000224,53010.6763344 2025-11-29,22:59:32.000,333,11161526,113205,0,1764457171,13815.949794699998,-37.379492519998166,53010.739218480005 2025-11-29,22:59:33.000,333,11161488,113525,0,1764457172,13816.097993519994,-37.400639909996244,53010.78114120001 2025-11-29,22:59:34.000,333,11161598,113405,0,1764457173,13816.219247099994,-37.41473817000224,53010.86498664 2025-11-29,22:59:35.000,333,11161594,113285,0,1764457174,13816.30681912999,-37.449983819999034,53010.91389648 2025-11-29,22:59:36.000,333,11161529,113285,0,1764457175,13816.49543581,-37.47113120999711,53010.976780560006 2025-11-29,22:59:37.000,333,11161579,113565,0,1764457176,13816.650370939991,-37.49932773000182,53011.03267752 2025-11-29,22:59:38.000,333,11161564,113405,0,1764457177,13816.791833449992,-37.50637686000118,53011.074600240005 2025-11-29,22:59:39.000,333,11161616,113405,0,1764457178,13816.913087029992,-37.51342599000054,53011.10953584 2025-11-29,22:59:40.000,333,11161646,113445,0,1764457179,13817.081494779988,-37.50637686000118,53011.15145856 2025-11-29,22:59:41.000,333,11161519,113325,0,1764457180,13817.196012049993,-37.49932773000182,53011.29818808 2025-11-29,22:59:42.000,333,11161471,113205,0,1764457181,13817.317265629994,-37.49227859999519,53011.32613656 2025-11-29,22:59:43.000,333,11161623,113245,0,1764457182,13817.38462872999,-37.46408207999775,53011.361072160005 2025-11-29,22:59:44.000,333,11161606,113485,0,1764457183,13817.51261862,424.16229423000186,53011.38902064 2025-11-29,22:59:45.000,333,11161500,113245,0,1764457184,13817.57324541,-37.28080469999986,53011.42395624001 2025-11-29,22:59:46.000,333,11161569,113485,0,1764457185,13817.72818053999,-37.168018619995564,53011.54273728 2025-11-29,22:59:47.000,333,11161522,113365,0,1764457186,13817.822488879996,-37.13982209999813,53011.58466 2025-11-29,22:59:48.000,333,11161581,113285,0,1764457187,13817.990896629992,-37.027036020001105,53011.647544080006 2025-11-29,22:59:49.000,333,11161531,113045,0,1764457188,13818.118886520002,-36.94949559000088,53011.71042816 2025-11-29,22:59:50.000,333,11161594,113325,0,1764457189,13818.280557959988,-36.84375863999594,53011.77331224 2025-11-29,22:59:51.000,333,11161577,113405,0,1764457190,13818.442229399989,-36.78031647000171,53011.80824784001 2025-11-29,22:59:52.000,333,11161665,112925,0,1764457191,13818.64431869999,-36.68867777999549,53011.85715768001 2025-11-29,22:59:53.000,333,11161648,113045,0,1764457192,13818.839671689995,-36.54064605000167,53011.88510616001 2025-11-29,22:59:54.000,333,11161661,113205,0,1764457193,13819.021552059996,-36.49130213999888,53011.90606752001 2025-11-29,22:59:55.000,333,11161633,113245,0,1764457194,13819.129333019991,-36.42785996999737,53011.9689516 2025-11-29,22:59:56.000,333,11161536,113245,0,1764457195,13819.324686009997,-36.399663449999935,53011.99690008 2025-11-29,22:59:57.000,333,11161543,113445,0,1764457196,13819.432466969993,-36.343270409997785,53012.0388228 2025-11-29,22:59:58.000,333,11161576,113325,0,1764457197,13819.533511619993,-36.32917214999907,53012.12266824001 2025-11-29,22:59:59.000,333,11161630,113285,0,1764457198,13819.587402099998,-36.37851606000186,53012.1785652 2025-11-29,23:00:00.000,333,11161567,113285,0,1764457199,13819.668237819998,-36.41376170999865,53012.24144928001 2025-11-29,23:00:01.000,333,11161612,113605,0,1764457200,13819.749073539999,-36.41376170999865,53012.283372 2025-11-29,23:00:02.000,333,11161596,113405,0,1764457201,13819.85011819,-36.46310562000144,53012.27638488 2025-11-29,23:00:03.000,333,11161559,113285,0,1764457202,13819.897272359995,-36.53359692000231,53012.38119168 2025-11-29,23:00:04.000,333,11161607,113525,0,1764457203,13819.978108079995,-36.625235610001255,53012.40914016001 2025-11-29,23:00:05.000,333,11161582,113245,0,1764457204,13820.04547117999,-36.66048125999805,53012.485998480006 2025-11-29,23:00:06.000,333,11161634,113525,0,1764457205,13820.12630689999,-36.7168743000002,53012.50695984001 2025-11-29,23:00:07.000,333,11161552,113285,0,1764457206,13820.159988449996,-36.78031647000171,53012.534908320005 2025-11-29,23:00:08.000,333,11161598,113165,0,1764457207,13820.220615239996,-36.857856900001934,53012.57683104001 2025-11-29,23:00:09.000,333,11161684,113245,0,1764457208,13820.281242029996,-36.93539733000216,53012.5628568 2025-11-29,23:00:10.000,333,11161677,113325,0,1764457209,13820.415968230001,-36.94949559000088,53012.60477952001 2025-11-29,23:00:11.000,333,11161585,113325,0,1764457210,13820.503540259997,-36.984741239997675,53012.66067648 2025-11-29,23:00:12.000,333,11161664,113325,0,1764457211,13820.577639670002,-37.01293775999511,53012.67465072001 2025-11-29,23:00:13.000,333,11161600,113245,0,1764457212,13820.698893250003,-37.04818340999918,53012.69561208001 2025-11-29,23:00:14.000,333,11161698,113285,0,1764457213,13820.867300999998,-37.06933079999726,53012.68163784 2025-11-29,23:00:15.000,333,11161608,113125,0,1764457214,13821.008763509999,-37.06933079999726,53012.68862496 2025-11-29,23:00:16.000,333,11161712,113365,0,1764457215,13821.17043495,-37.09752732000197,53012.74452192001 2025-11-29,23:00:17.000,333,11161648,113285,0,1764457216,13821.35231532,-37.08342905999598,53012.79343176001 2025-11-29,23:00:18.000,333,11161591,113445,0,1764457217,13821.4735689,-36.9635938499996,53012.81439312001 2025-11-29,23:00:19.000,333,11161633,113205,0,1764457218,13821.675658200002,-36.90015167999809,53012.821380240006 2025-11-29,23:00:20.000,333,11161581,113565,0,1764457219,13821.803648089997,-36.808512989999144,53012.81439312001 2025-11-29,23:00:21.000,333,11161581,113245,0,1764457220,13821.911429049993,-36.70982517000084,53012.8772772 2025-11-29,23:00:22.000,333,11161697,113245,0,1764457221,13822.066364179998,-36.568842569999106,53012.91221280001 2025-11-29,23:00:23.000,333,11161686,113405,0,1764457222,13822.234771929994,-36.399663449999935,53012.94016128001 2025-11-29,23:00:24.000,333,11161702,113205,0,1764457223,13822.3492892,-36.23753346000012,53012.98208400001 2025-11-29,23:00:25.000,333,11161688,113205,0,1764457224,13822.396443369995,-36.08245259999967,53013.0170196 2025-11-29,23:00:26.000,333,11161647,113445,0,1764457225,13822.49075171,-35.9132734800005,53013.0519552 2025-11-29,23:00:27.000,333,11161587,113245,0,1764457226,13822.57158743,-35.722946969995974,53013.07291656 2025-11-29,23:00:28.000,333,11161620,113165,0,1764457227,13822.598532669996,-35.60311175999959,53013.156762000006 2025-11-29,23:00:29.000,333,11161631,113165,0,1764457228,13822.645686839991,-35.4550800299985,53013.16374912 2025-11-29,23:00:30.000,333,11161621,113245,0,1764457229,13822.679368389996,-35.37049046999891,53013.1916976 2025-11-29,23:00:31.000,333,11161703,113365,0,1764457230,13822.787149349992,-35.27180265000061,53013.2615688 2025-11-29,23:00:32.000,333,11161616,113365,0,1764457231,13822.841039829997,-35.22950786999718,53013.28253016 2025-11-29,23:00:33.000,333,11161682,113325,0,1764457232,13822.894930310002,-35.18721309000102,53013.324452880006 2025-11-29,23:00:34.000,333,11161625,113085,0,1764457233,13822.989238649992,-35.21540960999846,53013.36637560001 2025-11-29,23:00:35.000,333,11161695,113245,0,1764457234,13823.036392820002,-35.15196743999695,53013.4013112 2025-11-29,23:00:36.000,333,11161615,113245,0,1764457235,13823.110492229993,-35.1096726600008,53013.36637560001 2025-11-29,23:00:37.000,333,11161689,113405,0,1764457236,13823.110492229993,-35.15196743999695,53013.39432408001 2025-11-29,23:00:38.000,333,11161710,113285,0,1764457237,13823.130701159993,-35.2436061299959,53013.42925968 2025-11-29,23:00:39.000,333,11161722,113285,0,1764457238,13823.083546989998,-35.23655699999654,53013.45022104 2025-11-29,23:00:40.000,333,11161640,113405,0,1764457239,13823.097019610002,-35.23655699999654,53013.471182400004 2025-11-29,23:00:41.000,333,11161745,113365,0,1764457240,13823.009447579992,-35.250655259995256,53013.541053600005 2025-11-29,23:00:42.000,333,11161651,113405,0,1764457241,13822.975766030002,-35.314097429996764,53013.506118 2025-11-29,23:00:43.000,333,11161755,113245,0,1764457242,13822.861248759997,-35.314097429996764,53013.471182400004 2025-11-29,23:00:44.000,333,11161684,113205,0,1764457243,13822.793885660001,-35.27885177999997,53013.53406648001 2025-11-29,23:00:45.000,333,11161634,113285,0,1764457244,13822.679368389996,-35.314097429996764,53013.52707936 2025-11-29,23:00:46.000,333,11161765,113365,0,1764457245,13822.65242315,-35.37753959999827,53013.51310512001 2025-11-29,23:00:47.000,333,11161721,113205,0,1764457246,13822.558114809995,-35.40573611999571,53013.541053600005 2025-11-29,23:00:48.000,333,11161738,113085,0,1764457247,13822.48401539999,-35.44803089999914,53013.47816952 2025-11-29,23:00:49.000,333,11161748,113365,0,1764457248,13822.38970706,-35.51852220000001,53013.46419528001 2025-11-29,23:00:50.000,333,11161769,113205,0,1764457249,13822.28866241,-35.61721001999831,53013.46419528001 2025-11-29,23:00:51.000,333,11161672,113605,0,1764457250,13822.153936209994,-35.73704523000197,53013.49913088 2025-11-29,23:00:52.000,333,11161740,113445,0,1764457251,13822.073100489994,-35.83573305000027,53013.45720816 2025-11-29,23:00:53.000,333,11161679,113405,0,1764457252,13821.931637979993,-35.92737173999922,53013.42925968 2025-11-29,23:00:54.000,333,11161749,113445,0,1764457253,13821.830593329993,-35.95556825999665,53013.422272560005 2025-11-29,23:00:55.000,333,11161748,113325,0,1764457254,13821.756493920002,-36.0472069499956,53013.38733696 2025-11-29,23:00:56.000,333,11161702,113485,0,1764457255,13821.682394509997,-36.08245259999967,53013.35938848 2025-11-29,23:00:57.000,333,11161688,113485,0,1764457256,13821.567877239992,-36.174091289998614,53013.31746576001 2025-11-29,23:00:58.000,333,11161739,113285,0,1764457257,13821.513986760001,-36.167042159999255,53013.324452880006 2025-11-29,23:00:59.000,333,11161788,113245,0,1764457258,13821.419678419996,-36.20933693999541,53013.27554304001 2025-11-29,23:01:00.000,333,11161733,113165,0,1764457259,13821.39273318,-36.167042159999255,53013.19868472001 2025-11-29,23:01:01.000,333,11161690,113405,0,1764457260,13821.35231532,-36.159993029999896,53013.17772336001 2025-11-29,23:01:02.000,333,11161687,113245,0,1764457261,13821.298424839995,-36.124747379995824,53013.1218264 2025-11-29,23:01:03.000,333,11161805,113445,0,1764457262,13821.30516114999,-36.07540347000031,53013.11483928 2025-11-29,23:01:04.000,333,11161777,113205,0,1764457263,13821.278215909995,-36.05425608000223,53013.1218264 2025-11-29,23:01:05.000,333,11161825,113285,0,1764457264,13821.258006979995,-36.02605955999752,53013.06592944 2025-11-29,23:01:06.000,333,11161801,112965,0,1764457265,13821.23106174,-36.01901042999816,53013.037980960005 2025-11-29,23:01:07.000,333,11161804,113045,0,1764457266,13821.24453435999,425.50867806000315,53012.99605824 2025-11-29,23:01:08.000,333,11161768,113165,0,1764457267,13821.22432542999,-36.03310868999688,53012.9471484 2025-11-29,23:01:09.000,333,11161701,113005,0,1764457268,13821.217589119995,-36.09655085999839,53012.92618704 2025-11-29,23:01:10.000,333,11161790,113205,0,1764457269,13821.21085281,-36.14589477000118,53012.8772772 2025-11-29,23:01:11.000,333,11161783,113245,0,1764457270,13821.15022602,-36.20228780999605,53012.82836736 2025-11-29,23:01:12.000,333,11161773,113365,0,1764457271,13821.15022602,-36.26572997999756,53012.84234160001 2025-11-29,23:01:13.000,333,11161783,113085,0,1764457272,13821.177171259995,-36.392614320000575,53012.75849616 2025-11-29,23:01:14.000,333,11161754,113285,0,1764457273,13821.217589119995,-36.47720388000016,53012.807406 2025-11-29,23:01:15.000,333,11161722,113165,0,1764457274,13821.17043495,-36.56179343999975,53012.77945752 2025-11-29,23:01:16.000,333,11161723,113285,0,1764457275,13821.19064388,-36.72392342999956,53012.72356056001 2025-11-29,23:01:17.000,333,11161727,113245,0,1764457276,13821.19064388,-36.8508077699953,53012.6676636 2025-11-29,23:01:18.000,333,11161792,113205,0,1764457277,13821.26474328999,-37.00588862999575,53012.71657344 2025-11-29,23:01:19.000,333,11161774,113405,0,1764457278,13821.298424839995,-37.153920359996846,53012.702599200005 2025-11-29,23:01:20.000,333,11161758,113285,0,1764457279,13821.258006979995,-37.3090012199973,53012.61176664 2025-11-29,23:01:21.000,333,11161841,113245,0,1764457280,13821.258006979995,-37.400639909996244,53012.653689360006 2025-11-29,23:01:22.000,333,11161763,113325,0,1764457281,13821.217589119995,-37.48522946999583,53012.64670224001 2025-11-29,23:01:23.000,333,11161730,113165,0,1764457282,13821.21085281,-37.48522946999583,53012.597792399996 2025-11-29,23:01:24.000,333,11161751,113405,0,1764457283,13821.22432542999,-37.48522946999583,53012.61875376 2025-11-29,23:01:25.000,333,11161848,113045,0,1764457284,13821.20411649999,-37.49932773000182,53012.583818160005 2025-11-29,23:01:26.000,333,11161854,113165,0,1764457285,13821.177171259995,-37.442934689999674,53012.583818160005 2025-11-29,23:01:27.000,333,11161757,113325,0,1764457286,13821.22432542999,-37.330148609995376,53012.50695984001 2025-11-29,23:01:28.000,333,11161723,113325,0,1764457287,13821.399469489996,-37.3090012199973,53012.54888256 2025-11-29,23:01:29.000,333,11161778,113165,0,1764457288,13821.426414729991,-37.2737555700005,53012.485998480006 2025-11-29,23:01:30.000,333,11161872,113205,0,1764457289,13821.574613550001,-37.259657310001785,53012.534908320005 2025-11-29,23:01:31.000,333,11161901,113085,0,1764457290,13821.682394509997,-37.19621514000028,53012.49997272 2025-11-29,23:01:32.000,333,11161889,113445,0,1764457291,13821.864274879998,-37.217362529998354,53012.485998480006 2025-11-29,23:01:33.000,333,11161851,113125,0,1764457292,13821.978792149988,-37.18211688000156,53012.465037120004 2025-11-29,23:01:34.000,333,11161847,113325,0,1764457293,13822.120254659989,-37.22441165999771,53012.534908320005 2025-11-29,23:01:35.000,333,11161783,113045,0,1764457294,13822.20109037999,-37.23146078999707,53012.52792120001 2025-11-29,23:01:36.000,333,11161814,113085,0,1764457295,13822.315607649994,-37.30195208999794,53012.49997272 2025-11-29,23:01:37.000,333,11161769,113165,0,1764457296,13822.40991599,-37.34424687000137,53012.52093408 2025-11-29,23:01:38.000,333,11161803,113165,0,1764457297,13822.517696949995,-37.386541649997525,53012.56984392 2025-11-29,23:01:39.000,333,11161825,113125,0,1764457298,13822.598532669996,-37.428836430000956,53012.59080528 2025-11-29,23:01:40.000,333,11161916,113445,0,1764457299,13822.69284101,-37.49227859999519,53012.632728000004 2025-11-29,23:01:41.000,333,11161880,113125,0,1764457300,13822.753467800001,-37.47113120999711,53012.66067648 2025-11-29,23:01:42.000,333,11161809,113165,0,1764457301,13822.800621969996,-37.569819029995415,53012.66067648 2025-11-29,23:01:43.000,333,11161889,113285,0,1764457302,13822.847776139992,-37.59096642000077,53012.68163784 2025-11-29,23:01:44.000,333,11161869,113285,0,1764457303,13822.867985069992,-37.63326119999692,53012.69561208001 2025-11-29,23:01:45.000,333,11161883,113245,0,1764457304,13822.841039829997,423.91557468000246,53012.73054768 2025-11-29,23:01:46.000,333,11161843,113125,0,1764457305,13822.894930310002,-37.71080162999715,53012.765483279996 2025-11-29,23:01:47.000,333,11161863,113365,0,1764457306,13822.935348170002,-37.74604728000122,53012.751509040005 2025-11-29,23:01:48.000,333,11161769,113325,0,1764457307,13822.948820789992,-37.74604728000122,53012.79343176001 2025-11-29,23:01:49.000,333,11161854,113365,0,1764457308,13822.915139240002,-37.74604728000122,53012.77247040001 2025-11-29,23:01:50.000,333,11161800,113245,0,1764457309,13822.942084479997,-37.73899815000186,53012.82836736 2025-11-29,23:01:51.000,333,11161850,113365,0,1764457310,13822.908402929992,-37.75309641000058,53012.88426432 2025-11-29,23:01:52.000,333,11161903,113245,0,1764457311,13822.942084479997,-37.76014553999994,53012.89823856 2025-11-29,23:01:53.000,333,11161943,113005,0,1764457312,13822.935348170002,-37.70375249999779,53012.91221280001 2025-11-29,23:01:54.000,333,11161884,112965,0,1764457313,13822.901666619997,-37.68965423999907,53012.96112264001 2025-11-29,23:01:55.000,333,11161838,113005,0,1764457314,13822.955557100002,-37.63326119999692,53012.99605824 2025-11-29,23:01:56.000,333,11161883,113205,0,1764457315,13822.995974960002,-37.57686816000205,53013.00304536 2025-11-29,23:01:57.000,333,11161935,113045,0,1764457316,13823.043129129997,-37.5557207699967,53013.01003248001 2025-11-29,23:01:58.000,333,11161942,113325,0,1764457317,13823.049865439993,-37.47818033999647,53013.14278776 2025-11-29,23:01:59.000,333,11161874,113205,0,1764457318,13823.097019610002,-37.442934689999674,53013.07990368001 2025-11-29,23:02:00.000,333,11161896,112685,0,1764457319,13823.117228540003,-37.47113120999711,53013.14977488001 2025-11-29,23:02:01.000,333,11161941,113245,0,1764457320,13823.110492229993,-37.53457337999862,53013.17772336001 2025-11-29,23:02:02.000,333,11161875,112885,0,1764457321,13823.103755919998,-37.57686816000205,53013.18471048 2025-11-29,23:02:03.000,333,11161840,113205,0,1764457322,13823.070074369993,-37.60506467999949,53013.21964608 2025-11-29,23:02:04.000,333,11161901,113085,0,1764457323,13823.103755919998,-37.64735945999564,53013.24060744 2025-11-29,23:02:05.000,333,11161964,113245,0,1764457324,13823.097019610002,-37.73194901999523,53013.324452880006 2025-11-29,23:02:06.000,333,11161912,113125,0,1764457325,13823.076810680002,-37.795391189996735,53013.4013112 2025-11-29,23:02:07.000,333,11161979,113165,0,1764457326,13822.982502339997,-37.851784229998884,53013.324452880006 2025-11-29,23:02:08.000,333,11161982,113045,0,1764457327,13822.874721380002,-37.88702987999568,53013.38733696 2025-11-29,23:02:09.000,333,11161948,113165,0,1764457328,13822.827567209992,-37.87293161999696,53013.471182400004 2025-11-29,23:02:10.000,333,11162007,113485,0,1764457329,13822.746731489991,-37.85883335999824,53013.53406648001 2025-11-29,23:02:11.000,333,11161991,113085,0,1764457330,13822.67263208,-37.87998074999632,53013.541053600005 2025-11-29,23:02:12.000,333,11162003,113085,0,1764457331,13822.56485111999,-37.82358771000145,53013.56201496001 2025-11-29,23:02:13.000,333,11162019,113445,0,1764457332,13822.36949813,-37.78129292999802,53013.589963440005 2025-11-29,23:02:14.000,333,11161949,113245,0,1764457333,13822.32908027,-37.72489988999587,53013.58297632001 2025-11-29,23:02:15.000,333,11161927,113205,0,1764457334,13822.207826689999,-37.69670336999843,53013.589963440005 2025-11-29,23:02:16.000,333,11161960,113125,0,1764457335,13822.113518349994,-37.668506850000995,53013.63188616001 2025-11-29,23:02:17.000,333,11161918,112965,0,1764457336,13821.999001079988,-37.58391729000141,53013.62489904 2025-11-29,23:02:18.000,333,11161960,113325,0,1764457337,13821.924901669998,-37.49932773000182,53013.659834640006 2025-11-29,23:02:19.000,333,11161991,113325,0,1764457338,13821.857538570002,-37.46408207999775,53013.708744480005 2025-11-29,23:02:20.000,333,11162001,113125,0,1764457339,13821.790175469992,-37.393590779996885,53013.69477024 2025-11-29,23:02:21.000,333,11161932,113245,0,1764457340,13821.702603439997,-37.35129600000073,53013.7157316 2025-11-29,23:02:22.000,333,11161948,113165,0,1764457341,13821.668921889992,-37.28785382999922,53013.72970584001 2025-11-29,23:02:23.000,333,11162051,113445,0,1764457342,13821.641976649997,-37.22441165999771,53013.73669296 2025-11-29,23:02:24.000,333,11162019,113405,0,1764457343,13821.628504029992,-37.18916601000092,53013.72271872 2025-11-29,23:02:25.000,333,11162004,113285,0,1764457344,13821.635240340001,-37.1750677500022,53013.77861568001 2025-11-29,23:02:26.000,333,11161955,113245,0,1764457345,13821.601558789996,-37.153920359996846,53013.757654320005 2025-11-29,23:02:27.000,333,11161952,113205,0,1764457346,13821.527459379991,-37.12572383999941,53013.75066720001 2025-11-29,23:02:28.000,333,11162045,113245,0,1764457347,13821.513986760001,-37.10457645000133,53013.75066720001 2025-11-29,23:02:29.000,333,11162041,113125,0,1764457348,13821.43315104,-37.11867471000005,53013.91137096 2025-11-29,23:02:30.000,333,11161972,113165,0,1764457349,13821.35231532,-37.09047818999534,53013.855474 2025-11-29,23:02:31.000,333,11162045,113125,0,1764457350,13821.31189746,-37.11162558000069,53013.84848688001 2025-11-29,23:02:32.000,333,11161994,113125,0,1764457351,13821.20411649999,-37.08342905999598,53013.86944824001 2025-11-29,23:02:33.000,333,11161958,113285,0,1764457352,13821.13001709,-37.07637992999662,53013.86246112 2025-11-29,23:02:34.000,333,11162025,113205,0,1764457353,13821.04918137,-37.041134279999824,53013.925345200005 2025-11-29,23:02:35.000,333,11162022,113365,0,1764457354,13820.948136719999,-37.019986890001746,53013.95329368 2025-11-29,23:02:36.000,333,11162034,113125,0,1764457355,13820.853828379994,424.54294725000364,53013.939319439996 2025-11-29,23:02:37.000,333,11162068,113485,0,1764457356,13820.779728969988,-37.00588862999575,53013.95329368 2025-11-29,23:02:38.000,333,11162087,113325,0,1764457357,13820.725838489998,-37.00588862999575,53013.98822928001 2025-11-29,23:02:39.000,333,11162077,113005,0,1764457358,13820.570903359992,-36.991790369997034,53013.98822928001 2025-11-29,23:02:40.000,333,11162032,113205,0,1764457359,13820.570903359992,-37.019986890001746,53013.96726792001 2025-11-29,23:02:41.000,333,11162093,113245,0,1764457360,13820.463122399997,-36.970642979998956,53013.98822928001 2025-11-29,23:02:42.000,333,11162054,113085,0,1764457361,13820.436177160002,-36.99883949999639,53014.07906184 2025-11-29,23:02:43.000,333,11162093,113085,0,1764457362,13820.362077749996,-37.0622816699979,53014.05111336 2025-11-29,23:02:44.000,333,11162068,113245,0,1764457363,13820.409231919992,-37.14687122999749,53013.98822928001 2025-11-29,23:02:45.000,333,11162095,113245,0,1764457364,13820.348605129991,-37.23146078999707,53014.044126240005 2025-11-29,23:02:46.000,333,11162068,113445,0,1764457365,13820.308187269991,-37.31605034999666,53014.08604896001 2025-11-29,23:02:47.000,333,11162045,113005,0,1764457366,13820.321659889996,-37.41473817000224,53014.07906184 2025-11-29,23:02:48.000,333,11162090,113125,0,1764457367,13820.362077749996,-37.54162250999798,53014.15592016001 2025-11-29,23:02:49.000,333,11162030,112965,0,1764457368,13820.341868819996,-37.5557207699967,53014.093036080005 2025-11-29,23:02:50.000,333,11162121,113485,0,1764457369,13820.314923580001,-37.612113809998846,53014.12797168 2025-11-29,23:02:51.000,333,11162104,113245,0,1764457370,13820.308187269991,-37.612113809998846,53014.13495880001 2025-11-29,23:02:52.000,333,11162070,113045,0,1764457371,13820.328396199991,-37.65440859000228,53014.14893304 2025-11-29,23:02:53.000,333,11162069,113285,0,1764457372,13820.27450572,-37.668506850000995,53014.15592016001 2025-11-29,23:02:54.000,333,11162037,113285,0,1764457373,13820.261033099996,-37.68965423999907,53014.12098456 2025-11-29,23:02:55.000,333,11162150,112965,0,1764457374,13820.247560479991,-37.668506850000995,53014.22579136 2025-11-29,23:02:56.000,333,11162149,113205,0,1764457375,13820.247560479991,-37.59801555000013,53014.15592016001 2025-11-29,23:02:57.000,333,11162134,112845,0,1764457376,13820.308187269991,-37.569819029995415,53014.19784288 2025-11-29,23:02:58.000,333,11162160,113245,0,1764457377,13820.261033099996,-37.5557207699967,53014.2397656 2025-11-29,23:02:59.000,333,11162133,113325,0,1764457378,13820.240824169996,-37.52752424999926,53014.28867544 2025-11-29,23:03:00.000,333,11162067,113205,0,1764457379,13820.23408786,-37.50637686000118,53014.260726960005 2025-11-29,23:03:01.000,333,11162061,113165,0,1764457380,13820.25429679,-37.5204751199999,53014.28168832001 2025-11-29,23:03:02.000,333,11162066,113325,0,1764457381,13820.247560479991,-37.47818033999647,53014.309636800004 2025-11-29,23:03:03.000,333,11162129,113325,0,1764457382,13820.301450959996,-37.449983819999034,53014.330598160006 2025-11-29,23:03:04.000,333,11162151,113085,0,1764457383,13820.308187269991,-37.379492519998166,53014.35155952001 2025-11-29,23:03:05.000,333,11162092,113205,0,1764457384,13820.362077749996,-37.379492519998166,53014.37252088001 2025-11-29,23:03:06.000,333,11162162,113125,0,1764457385,13820.422704539997,424.22573640000337,53014.35155952001 2025-11-29,23:03:07.000,333,11162159,113125,0,1764457386,13820.402495609997,-37.330148609995376,53014.43540496 2025-11-29,23:03:08.000,333,11162183,113125,0,1764457387,13820.463122399997,-37.31605034999666,53014.428417840005 2025-11-29,23:03:09.000,333,11162163,113445,0,1764457388,13820.523749189997,-37.32309947999602,53014.428417840005 2025-11-29,23:03:10.000,333,11162123,113165,0,1764457389,13820.564167049997,-37.33719774000201,53014.47034056001 2025-11-29,23:03:11.000,333,11162166,113165,0,1764457390,13820.611321219993,-37.386541649997525,53014.51925040001 2025-11-29,23:03:12.000,333,11162173,113125,0,1764457391,13820.665211699998,-37.428836430000956,53014.49130192001 2025-11-29,23:03:13.000,333,11162179,113085,0,1764457392,13820.705629559998,-37.393590779996885,53014.4843148 2025-11-29,23:03:14.000,333,11162091,113165,0,1764457393,13820.732574799993,-37.41473817000224,53014.52623752 2025-11-29,23:03:15.000,333,11162124,113285,0,1764457394,13820.752783729993,-37.442934689999674,53014.56816024001 2025-11-29,23:03:16.000,333,11162124,113125,0,1764457395,13820.786465279998,-37.442934689999674,53014.57514736 2025-11-29,23:03:17.000,333,11162219,113045,0,1764457396,13820.853828379994,-37.4076890399956,53014.63803144001 2025-11-29,23:03:18.000,333,11162142,113045,0,1764457397,13820.948136719999,-37.4217873000016,53014.56816024001 2025-11-29,23:03:19.000,333,11162198,113245,0,1764457398,13820.968345649999,424.14819597000314,53014.596108720005 2025-11-29,23:03:20.000,333,11162140,113085,0,1764457399,13821.04244505999,-37.4217873000016,53014.610082959996 2025-11-29,23:03:21.000,333,11162196,113005,0,1764457400,13821.13001709,-37.393590779996885,53014.57514736 2025-11-29,23:03:22.000,333,11162202,112765,0,1764457401,13821.25127067,-37.36539425999945,53014.70790264001 2025-11-29,23:03:23.000,333,11162153,113205,0,1764457402,13821.439887349996,-37.32309947999602,53014.714889760005 2025-11-29,23:03:24.000,333,11162175,113245,0,1764457403,13821.561140929996,-37.25260817999515,53014.67296704 2025-11-29,23:03:25.000,333,11162196,112765,0,1764457404,13821.668921889992,-37.23146078999707,53014.72187688 2025-11-29,23:03:26.000,333,11162161,113285,0,1764457405,13821.817120710002,-37.168018619995564,53014.74283824 2025-11-29,23:03:27.000,333,11162233,113205,0,1764457406,13821.938374289988,-37.10457645000133,53014.75681248001 2025-11-29,23:03:28.000,333,11162180,113245,0,1764457407,13822.106782039999,-37.041134279999824,53014.861619280004 2025-11-29,23:03:29.000,333,11162179,113205,0,1764457408,13822.26845348,-37.019986890001746,53014.84065792 2025-11-29,23:03:30.000,333,11162201,113005,0,1764457409,13822.396443369995,-36.970642979998956,53014.88956776 2025-11-29,23:03:31.000,333,11162241,113005,0,1764457410,13822.54464218999,-36.970642979998956,53014.90354200001 2025-11-29,23:03:32.000,333,11162178,112885,0,1764457411,13822.67263208,-36.94244646000152,53015.001361680006 2025-11-29,23:03:33.000,333,11162203,113285,0,1764457412,13822.753467800001,-36.93539733000216,53015.05725864 2025-11-29,23:03:34.000,333,11162184,113445,0,1764457413,13822.874721380002,-37.00588862999575,53014.980400320004 2025-11-29,23:03:35.000,333,11162236,112685,0,1764457414,13822.989238649992,-36.90720080999745,53015.1131556 2025-11-29,23:03:36.000,333,11162251,113005,0,1764457415,13823.150910089993,-36.928348199995526,53015.14110408001 2025-11-29,23:03:37.000,333,11162264,113205,0,1764457416,13823.278899979989,-36.95654472000024,53015.15507832 2025-11-29,23:03:38.000,333,11162250,113125,0,1764457417,13823.406889869999,-36.928348199995526,53015.23892376001 2025-11-29,23:03:39.000,333,11162294,113285,0,1764457418,13823.514670829994,-36.88605341999937,53015.315782080004 2025-11-29,23:03:40.000,333,11162185,113005,0,1764457419,13823.66960596,-36.84375863999594,53015.37167904 2025-11-29,23:03:41.000,333,11162196,113245,0,1764457420,13823.838013709996,-36.78736560000107,53015.44853736 2025-11-29,23:03:42.000,333,11162291,113325,0,1764457421,13823.952530980001,-36.745070819997636,53015.53936992 2025-11-29,23:03:43.000,333,11162314,113405,0,1764457422,13824.060311939997,-36.7168743000002,53015.54635704001 2025-11-29,23:03:44.000,333,11162183,113045,0,1764457423,13824.215247070002,-36.70277604000148,53015.66513808001 2025-11-29,23:03:45.000,333,11162226,113285,0,1764457424,13824.343236959998,-36.66048125999805,53015.73500928 2025-11-29,23:03:46.000,333,11162244,113325,0,1764457425,13824.451017919993,-36.618186480001896,53015.76295776001 2025-11-29,23:03:47.000,333,11162208,113285,0,1764457426,13824.599216739989,-36.54769518000103,53015.89571304 2025-11-29,23:03:48.000,333,11162280,112925,0,1764457427,13824.713734009994,-36.49835126999824,53015.92366152 2025-11-29,23:03:49.000,333,11162309,113285,0,1764457428,13824.82825128,-36.44195822999609,53016.01449408 2025-11-29,23:03:50.000,333,11162217,113125,0,1764457429,13824.86866914,-36.42785996999737,53016.12628800001 2025-11-29,23:03:51.000,333,11162208,112765,0,1764457430,13824.98992272,-36.343270409997785,53016.14724936001 2025-11-29,23:03:52.000,333,11162298,113285,0,1764457431,13825.064022129991,-36.30097563000163,53016.25205616 2025-11-29,23:03:53.000,333,11162235,112965,0,1764457432,13825.1111763,-36.18818954999733,53016.321927360004 2025-11-29,23:03:54.000,333,11162230,112925,0,1764457433,13825.192012020001,-36.117698249996465,53016.370837200004 2025-11-29,23:03:55.000,333,11162283,113285,0,1764457434,13825.252638810001,-36.06835434000095,53016.41275992001 2025-11-29,23:03:56.000,333,11162314,112925,0,1764457435,13825.252638810001,-35.941469999997935,53016.50359248001 2025-11-29,23:03:57.000,333,11162198,113085,0,1764457436,13825.245902499992,-35.90622435000114,53016.538528080004 2025-11-29,23:03:58.000,333,11162226,112885,0,1764457437,13825.124648919991,-35.83573305000027,53016.64333488 2025-11-29,23:03:59.000,333,11162316,113085,0,1764457438,13825.117912609996,-35.758192620000045,53016.727180320006 2025-11-29,23:04:00.000,333,11162322,113045,0,1764457439,13825.104439989991,-35.74409436000133,53016.776090160005 2025-11-29,23:04:01.000,333,11162220,113125,0,1764457440,13825.097703679996,-35.708848709997255,53016.845961360006 2025-11-29,23:04:02.000,333,11162328,112925,0,1764457441,13825.02360426999,-35.68770131999918,53016.85294848 2025-11-29,23:04:03.000,333,11162320,113125,0,1764457442,13825.057285819996,-35.74409436000133,53017.00666512001 2025-11-29,23:04:04.000,333,11162265,113285,0,1764457443,13824.98992272,-35.69475044999854,53017.02063936 2025-11-29,23:04:05.000,333,11162274,113085,0,1764457444,13825.02360426999,-35.69475044999854,53017.12544616 2025-11-29,23:04:06.000,333,11162246,113285,0,1764457445,13824.96971379,-35.68065218999982,53017.19531736 2025-11-29,23:04:07.000,333,11162337,113085,0,1764457446,13824.909087,-35.67360306000046,53017.230252960006 2025-11-29,23:04:08.000,333,11162327,112765,0,1764457447,13824.936032239995,-35.65950480000174,53017.279162800005 2025-11-29,23:04:09.000,333,11162333,113085,0,1764457448,13824.94276854999,425.8822819499983,53017.3839696 2025-11-29,23:04:10.000,333,11162391,112765,0,1764457449,13824.909087,-35.72999609999533,53017.397943840006 2025-11-29,23:04:11.000,333,11162263,113005,0,1764457450,13824.92255961999,-35.758192620000045,53017.495763520004 2025-11-29,23:04:12.000,333,11162341,113045,0,1764457451,13824.909087,-35.79343826999684,53017.50973776001 2025-11-29,23:04:13.000,333,11162378,112925,0,1764457452,13824.92929593,-35.80753652999556,53017.57960896 2025-11-29,23:04:14.000,333,11162268,113045,0,1764457453,13824.92255961999,-35.82163479000155,53017.565634720006 2025-11-29,23:04:15.000,333,11162296,113085,0,1764457454,13824.82151496999,-35.82868392000091,53017.58659608001 2025-11-29,23:04:16.000,333,11162325,113365,0,1764457455,13824.78783342,-35.77934000999812,53017.60057032 2025-11-29,23:04:17.000,333,11162282,113445,0,1764457456,13824.70026138999,-35.84278217999963,53017.72633848001 2025-11-29,23:04:18.000,333,11162383,113285,0,1764457457,13824.599216739989,-35.765241749999404,53017.76127408 2025-11-29,23:04:19.000,333,11162315,112845,0,1764457458,13824.518381019989,-35.80753652999556,53017.71935136 2025-11-29,23:04:20.000,333,11162387,113125,0,1764457459,13824.484699469998,-35.772290879998764,53017.77524832001 2025-11-29,23:04:21.000,333,11162382,113405,0,1764457460,13824.349973269993,-35.708848709997255,53017.831145280004 2025-11-29,23:04:22.000,333,11162348,113565,0,1764457461,13824.255664930002,-35.652455669995106,53017.91499072 2025-11-29,23:04:23.000,333,11162350,113245,0,1764457462,13824.141147659997,-35.63835740999639,53017.880055120004 2025-11-29,23:04:24.000,333,11162409,113085,0,1764457463,13824.080520869997,-35.59606263000023,53017.901016480006 2025-11-29,23:04:25.000,333,11162300,113165,0,1764457464,13823.939058359996,-35.59606263000023,53017.9778748 2025-11-29,23:04:26.000,333,11162324,113125,0,1764457465,13823.885167879991,-35.64540653999575,53017.97088768001 2025-11-29,23:04:27.000,333,11162336,113205,0,1764457466,13823.80433215999,-35.63835740999639,53017.96390056 2025-11-29,23:04:28.000,333,11162334,113205,0,1764457467,13823.696551199995,-35.68770131999918,53017.998836160004 2025-11-29,23:04:29.000,333,11162353,113165,0,1764457468,13823.62245178999,-35.67360306000046,53017.998836160004 2025-11-29,23:04:30.000,333,11162376,112765,0,1764457469,13823.595506549995,-35.64540653999575,53018.06172024001 2025-11-29,23:04:31.000,333,11162382,113125,0,1764457470,13823.48772559,-35.65950480000174,53018.04075888001 2025-11-29,23:04:32.000,333,11162432,113005,0,1764457471,13823.386680939999,-35.6665539300011,53018.08966872001 2025-11-29,23:04:33.000,333,11162338,113085,0,1764457472,13823.305845219998,-35.67360306000046,53018.06172024001 2025-11-29,23:04:34.000,333,11162351,113125,0,1764457473,13823.265427359998,-35.68770131999918,53018.13857856001 2025-11-29,23:04:35.000,333,11162447,113165,0,1764457474,13823.218273189988,-35.67360306000046,53018.14556568 2025-11-29,23:04:36.000,333,11162437,113205,0,1764457475,13823.171119019993,-35.68770131999918,53018.19447552 2025-11-29,23:04:37.000,333,11162478,113125,0,1764457476,13823.090283299993,-35.6665539300011,53018.09665584 2025-11-29,23:04:38.000,333,11162335,113085,0,1764457477,13822.975766030002,-35.64540653999575,53018.1525528 2025-11-29,23:04:39.000,333,11162453,113005,0,1764457478,13822.962293409997,425.98096977000387,53018.187488400006 2025-11-29,23:04:40.000,333,11162496,113125,0,1764457479,13822.982502339997,-35.51852220000001,53018.222424 2025-11-29,23:04:41.000,333,11162369,113085,0,1764457480,13822.915139240002,-35.46212915999786,53018.18050128001 2025-11-29,23:04:42.000,333,11162386,112885,0,1764457481,13822.861248759997,-35.37753959999827,53018.236398240006 2025-11-29,23:04:43.000,333,11162458,113165,0,1764457482,13822.834303520001,-35.314097429996764,53018.215436880004 2025-11-29,23:04:44.000,333,11162407,113085,0,1764457483,13822.713049940001,-35.20131134999974,53018.20844976001 2025-11-29,23:04:45.000,333,11162495,113285,0,1764457484,13822.719786249996,-35.081476139996084,53018.22941112001 2025-11-29,23:04:46.000,333,11162420,113285,0,1764457485,13822.659159459996,-35.03918135999993,53018.26434672 2025-11-29,23:04:47.000,333,11162399,113205,0,1764457486,13822.61200529,-34.9968865799965,53018.25037248 2025-11-29,23:04:48.000,333,11162428,113005,0,1764457487,13822.59179636,-34.954591800000344,53018.24338536 2025-11-29,23:04:49.000,333,11162433,113165,0,1764457488,13822.537905879995,-34.8629531100014,53018.222424 2025-11-29,23:04:50.000,333,11162452,113205,0,1764457489,13822.48401539999,426.74227581000014,53018.27832096001 2025-11-29,23:04:51.000,333,11162507,113285,0,1764457490,13822.44359753999,-34.80656006999925,53018.29928232 2025-11-29,23:04:52.000,333,11162509,113085,0,1764457491,13822.457070159995,-34.7501670299971,53018.222424 2025-11-29,23:04:53.000,333,11162446,113045,0,1764457492,13822.356025509995,-34.714921380000305,53018.24338536 2025-11-29,23:04:54.000,333,11162497,113165,0,1764457493,13822.38297074999,-34.68672485999559,53018.27832096001 2025-11-29,23:04:55.000,333,11162516,113125,0,1764457494,13822.32908027,-34.672626599996875,53018.285308080005 2025-11-29,23:04:56.000,333,11162534,113085,0,1764457495,13822.214562999994,-34.658528339998156,53018.29928232 2025-11-29,23:04:57.000,333,11162556,113205,0,1764457496,13822.174145139994,-34.679675729996234,53018.334217920004 2025-11-29,23:04:58.000,333,11162497,113045,0,1764457497,13822.052891559993,-34.707872250000946,53018.34120504 2025-11-29,23:04:59.000,333,11162569,113005,0,1764457498,13821.965319529998,-34.68672485999559,53018.334217920004 2025-11-29,23:05:00.000,333,11162538,113125,0,1764457499,13821.871011189993,-34.62328269000136,53018.334217920004 2025-11-29,23:05:01.000,333,11162472,112925,0,1764457500,13821.850802259993,-34.616233560002,53018.285308080005 2025-11-29,23:05:02.000,333,11162561,113165,0,1764457501,13821.790175469992,-34.609184429995366,53018.2922952 2025-11-29,23:05:03.000,333,11162489,113005,0,1764457502,13821.695867130002,-34.57393877999857,53018.25735960001 2025-11-29,23:05:04.000,333,11162492,113245,0,1764457503,13821.635240340001,-34.52459486999578,53018.27133384 2025-11-29,23:05:05.000,333,11162546,113125,0,1764457504,13821.554404620001,-34.45410357000219,53018.2922952 2025-11-29,23:05:06.000,333,11162501,113245,0,1764457505,13821.466832589991,-34.42590704999748,53018.2922952 2025-11-29,23:05:07.000,333,11162495,112965,0,1764457506,13821.40620579999,-34.38361227000132,53018.31325656 2025-11-29,23:05:08.000,333,11162574,113165,0,1764457507,13821.30516114999,-34.432956179996836,53018.27832096001 2025-11-29,23:05:09.000,333,11162487,113045,0,1764457508,13821.278215909995,-34.432956179996836,53018.30626944001 2025-11-29,23:05:10.000,333,11162533,113285,0,1764457509,13821.20411649999,-34.51049660999706,53018.355179280006 2025-11-29,23:05:11.000,333,11162610,113005,0,1764457510,13821.15022602,-34.56688964999921,53018.30626944001 2025-11-29,23:05:12.000,333,11162592,113005,0,1764457511,13821.18390756999,-34.59508616999665,53018.36915352 2025-11-29,23:05:13.000,333,11162487,113245,0,1764457512,13821.20411649999,-34.64443007999944,53018.334217920004 2025-11-29,23:05:14.000,333,11162502,113125,0,1764457513,13821.197380189995,-34.729019639999024,53018.383127760004 2025-11-29,23:05:15.000,333,11162614,113085,0,1764457514,13821.21085281,-34.707872250000946,53018.355179280006 2025-11-29,23:05:16.000,333,11162600,113085,0,1764457515,13821.17043495,-34.7501670299971,53018.37614064001 2025-11-29,23:05:17.000,333,11162576,113165,0,1764457516,13821.21085281,-34.75721615999646,53018.34120504 2025-11-29,23:05:18.000,333,11162542,113205,0,1764457517,13821.18390756999,-34.76426528999582,53018.41806336 2025-11-29,23:05:19.000,333,11162549,113085,0,1764457518,13821.10307184999,-34.778363550001814,53018.41806336 2025-11-29,23:05:20.000,333,11162622,112885,0,1764457519,13821.10980816,-34.75721615999646,53018.41806336 2025-11-29,23:05:21.000,333,11162570,112925,0,1764457520,13821.096335539994,-34.75721615999646,53018.334217920004 2025-11-29,23:05:22.000,333,11162603,113005,0,1764457521,13821.08286291999,-34.75721615999646,53018.36915352 2025-11-29,23:05:23.000,333,11162652,113045,0,1764457522,13821.0693903,-34.7501670299971,53018.39710200001 2025-11-29,23:05:24.000,333,11162629,112765,0,1764457523,13820.975081959994,-34.69377399000223,53018.42505048001 2025-11-29,23:05:25.000,333,11162640,113125,0,1764457524,13820.927927789999,-34.64443007999944,53018.41806336 2025-11-29,23:05:26.000,333,11162647,113085,0,1764457525,13820.921191479989,-34.58098790999793,53018.43902472 2025-11-29,23:05:27.000,333,11162698,113045,0,1764457526,13820.874037309994,-34.51049660999706,53018.355179280006 2025-11-29,23:05:28.000,333,11162617,113125,0,1764457527,13820.840355759989,-34.496398349998344,53018.383127760004 2025-11-29,23:05:29.000,333,11162645,113085,0,1764457528,13820.813410519993,-34.489349219998985,53018.37614064001 2025-11-29,23:05:30.000,333,11162666,113005,0,1764457529,13820.813410519993,-34.432956179996836,53018.39011488 2025-11-29,23:05:31.000,333,11162588,113125,0,1764457530,13820.853828379994,-34.41885791999812,53018.39710200001 2025-11-29,23:05:32.000,333,11162626,113245,0,1764457531,13820.867300999998,-34.38361227000132,53018.37614064001 2025-11-29,23:05:33.000,333,11162603,113045,0,1764457532,13820.934664099994,-34.37656314000196,53018.34819216001 2025-11-29,23:05:34.000,333,11162658,113165,0,1764457533,13820.968345649999,-34.39066140000068,53018.334217920004 2025-11-29,23:05:35.000,333,11162683,113045,0,1764457534,13821.00202719999,-34.4047596599994,53018.31325656 2025-11-29,23:05:36.000,333,11162659,112965,0,1764457535,13821.08959923,-34.36951400999533,53018.334217920004 2025-11-29,23:05:37.000,333,11162639,112845,0,1764457536,13821.10980816,-34.36246487999597,53018.334217920004 2025-11-29,23:05:38.000,333,11162698,113125,0,1764457537,13821.14348970999,-34.35541574999661,53018.36915352 2025-11-29,23:05:39.000,333,11162698,113165,0,1764457538,13821.258006979995,-34.38361227000132,53018.32723080001 2025-11-29,23:05:40.000,333,11162695,113005,0,1764457539,13821.24453435999,-34.34836661999725,53018.39011488 2025-11-29,23:05:41.000,333,11162664,112925,0,1764457540,13821.359051629996,-34.299022710001736,53018.42505048001 2025-11-29,23:05:42.000,333,11162671,112965,0,1764457541,13821.38599686999,-34.2919735799951,53018.39710200001 2025-11-29,23:05:43.000,333,11162720,113125,0,1764457542,13821.466832589991,-34.270826189997024,53018.47396032001 2025-11-29,23:05:44.000,333,11162739,113005,0,1764457543,13821.460096279996,-34.263777059997665,53018.4320376 2025-11-29,23:05:45.000,333,11162659,113045,0,1764457544,13821.466832589991,-34.20033488999616,53018.39011488 2025-11-29,23:05:46.000,333,11162681,113165,0,1764457545,13821.480305209996,-34.12984358999529,53018.39710200001 2025-11-29,23:05:47.000,333,11162654,112925,0,1764457546,13821.500514139996,-34.045254029995704,53018.4320376 2025-11-29,23:05:48.000,333,11162786,113165,0,1764457547,13821.540931999996,427.62341706000007,53018.41806336 2025-11-29,23:05:49.000,333,11162721,113045,0,1764457548,13821.601558789996,-33.904271430001245,53018.42505048001 2025-11-29,23:05:50.000,333,11162685,113085,0,1764457549,13821.621767719997,-33.82673100000102,53018.44601184001 2025-11-29,23:05:51.000,333,11162772,113125,0,1764457550,13821.628504029992,-33.78443621999759,53018.42505048001 2025-11-29,23:05:52.000,333,11162692,113445,0,1764457551,13821.648712959992,-33.615257099998416,53018.48793456 2025-11-29,23:05:53.000,333,11162672,113205,0,1764457552,13821.722812369997,-33.502471020001394,53018.42505048001 2025-11-29,23:05:54.000,333,11162660,112645,0,1764457553,13821.776702850002,-33.403783199995814,53018.47396032001 2025-11-29,23:05:55.000,333,11162751,113085,0,1764457554,13821.850802259993,-33.34739016000094,53018.4669732 2025-11-29,23:05:56.000,333,11162708,113125,0,1764457555,13821.891220119993,-33.276898860000074,53018.52985728 2025-11-29,23:05:57.000,333,11162790,112885,0,1764457556,13822.012473699993,-33.17821104000177,53018.47396032001 2025-11-29,23:05:58.000,333,11162683,113085,0,1764457557,13822.039418939989,-33.1077197400009,53018.47396032001 2025-11-29,23:05:59.000,333,11162725,112965,0,1764457558,13822.066364179998,-32.994933659996605,53018.48793456 2025-11-29,23:06:00.000,333,11162722,113285,0,1764457559,13822.167408829999,-32.8962458399983,53018.51588304001 2025-11-29,23:06:01.000,333,11162813,113165,0,1764457560,13822.207826689999,-32.87509845000022,53018.550818640004 2025-11-29,23:06:02.000,333,11162847,113125,0,1764457561,13822.26845348,-32.82575453999743,53018.522870160006 2025-11-29,23:06:03.000,333,11162803,113125,0,1764457562,13822.32234395999,-32.762312369995925,53018.571780000006 2025-11-29,23:06:04.000,333,11162685,113045,0,1764457563,13822.49075171,-32.72001758999977,53018.59274136001 2025-11-29,23:06:05.000,333,11162794,113085,0,1764457564,13822.56485111999,-32.6847719399957,53018.6067156 2025-11-29,23:06:06.000,333,11162735,113165,0,1764457565,13822.659159459996,-32.60723150999547,53018.69754816 2025-11-29,23:06:07.000,333,11162808,113085,0,1764457566,13822.773676730001,-32.56493672999932,53018.6765868 2025-11-29,23:06:08.000,333,11162799,113125,0,1764457567,13822.800621969996,-32.529691079995246,53018.70453528 2025-11-29,23:06:09.000,333,11162799,113005,0,1764457568,13822.841039829997,-32.49444542999845,53018.690561040006 2025-11-29,23:06:10.000,333,11162806,113085,0,1764457569,13822.874721380002,-32.48034716999973,53018.71152240001 2025-11-29,23:06:11.000,333,11162751,113205,0,1764457570,13822.854512450001,-32.452150650002295,53018.77440648 2025-11-29,23:06:12.000,333,11162814,113085,0,1764457571,13822.841039829997,-32.367561089995434,53018.78139360001 2025-11-29,23:06:13.000,333,11162874,113205,0,1764457572,13822.814094590001,-32.33231543999864,53018.80235496 2025-11-29,23:06:14.000,333,11162813,113125,0,1764457573,13822.787149349992,-32.29706979000184,53018.87222616 2025-11-29,23:06:15.000,333,11162818,113005,0,1764457574,13822.800621969996,-32.233627620000334,53018.93511024 2025-11-29,23:06:16.000,333,11162797,113205,0,1764457575,13822.800621969996,-32.177234579998185,53018.85126480001 2025-11-29,23:06:17.000,333,11162880,113125,0,1764457576,13822.739995179996,-32.10674327999732,53018.89318752 2025-11-29,23:06:18.000,333,11162867,113285,0,1764457577,13822.686104699991,-32.057399370001804,53018.92812312001 2025-11-29,23:06:19.000,333,11162889,113325,0,1764457578,13822.659159459996,429.6042225900019,53019.004981440004 2025-11-29,23:06:20.000,333,11162851,113045,0,1764457579,13822.63221422,-31.923465899999428,53018.92812312001 2025-11-29,23:06:21.000,333,11162903,113205,0,1764457580,13822.62547790999,-31.838876339999842,53018.90017464001 2025-11-29,23:06:22.000,333,11162835,113205,0,1764457581,13822.63221422,-31.782483299997693,53018.99799432001 2025-11-29,23:06:23.000,333,11162872,113325,0,1764457582,13822.58506004999,-31.704942869997467,53018.9910072 2025-11-29,23:06:24.000,333,11162914,113205,0,1764457583,13822.537905879995,-31.64150069999596,53019.01196856 2025-11-29,23:06:25.000,333,11162891,113125,0,1764457584,13822.558114809995,-31.62740243999724,53019.03292992 2025-11-29,23:06:26.000,333,11162907,113085,0,1764457585,13822.53116957,-31.57100939999509,53019.03292992 2025-11-29,23:06:27.000,333,11162877,113045,0,1764457586,13822.45033385,-31.5005181000015,53019.09581400001 2025-11-29,23:06:28.000,333,11162878,113325,0,1764457587,13822.477279089995,-31.45822331999807,53019.10978824 2025-11-29,23:06:29.000,333,11162869,113125,0,1764457588,13822.517696949995,-31.45822331999807,53019.09581400001 2025-11-29,23:06:30.000,333,11162963,113045,0,1764457589,13822.477279089995,-31.430026800000633,53019.15869808 2025-11-29,23:06:31.000,333,11162885,113005,0,1764457590,13822.457070159995,-31.359535499999765,53019.10280112 2025-11-29,23:06:32.000,333,11162980,112805,0,1764457591,13822.457070159995,-31.345437240001047,53019.16568520001 2025-11-29,23:06:33.000,333,11162965,113085,0,1764457592,13822.396443369995,-31.33133898000233,53019.18664656001 2025-11-29,23:06:34.000,333,11162884,113045,0,1764457593,13822.416652299995,-31.310191589996975,53019.17965944 2025-11-29,23:06:35.000,333,11162916,113365,0,1764457594,13822.376234439995,-31.324289849995694,53019.22856928 2025-11-29,23:06:36.000,333,11162988,113365,0,1764457595,13822.30213502999,-31.345437240001047,53019.2006208 2025-11-29,23:06:37.000,333,11162954,113165,0,1764457596,13822.24150823999,-31.310191589996975,53019.23555640001 2025-11-29,23:06:38.000,333,11162902,113125,0,1764457597,13822.24150823999,-31.373633759998484,53019.221582160004 2025-11-29,23:06:39.000,333,11162998,112845,0,1764457598,13822.140463589989,-31.338388110001688,53019.17965944 2025-11-29,23:06:40.000,333,11162934,113085,0,1764457599,13822.106782039999,-31.352486370000406,53019.2006208 2025-11-29,23:06:41.000,333,11163036,113525,0,1764457600,13822.079836799989,-31.338388110001688,53019.26350488001 2025-11-29,23:06:42.000,333,11163048,112805,0,1764457601,13822.019210009988,-31.303142459997616,53019.29844048 2025-11-29,23:06:43.000,333,11162914,113125,0,1764457602,13821.978792149988,-31.26084768000146,53019.29844048 2025-11-29,23:06:44.000,333,11163021,113365,0,1764457603,13821.891220119993,-31.22560202999739,53019.25651776 2025-11-29,23:06:45.000,333,11163032,112725,0,1764457604,13821.850802259993,-31.22560202999739,53019.3054276 2025-11-29,23:06:46.000,333,11162948,113165,0,1764457605,13821.749757609992,-31.197405509999953,53019.28446624001 2025-11-29,23:06:47.000,333,11163037,113125,0,1764457606,13821.763230229997,-31.119865079999727,53019.24953064 2025-11-29,23:06:48.000,333,11162973,113045,0,1764457607,13821.601558789996,-31.119865079999727,53019.25651776 2025-11-29,23:06:49.000,333,11162962,113085,0,1764457608,13821.507250449991,-31.10576682000101,53019.270492 2025-11-29,23:06:50.000,333,11163086,113085,0,1764457609,13821.439887349996,430.4994621000005,53019.27747912 2025-11-29,23:06:51.000,333,11163050,113205,0,1764457610,13821.34557900999,-31.063472039997578,53019.22856928 2025-11-29,23:06:52.000,333,11163017,113005,0,1764457611,13821.25127067,430.51356035999925,53019.291453360005 2025-11-29,23:06:53.000,333,11163012,113165,0,1764457612,13821.258006979995,-31.126914209999086,53019.32638896 2025-11-29,23:06:54.000,333,11163054,113125,0,1764457613,13821.197380189995,-31.21855289999803,53019.24953064 2025-11-29,23:06:55.000,333,11163046,113125,0,1764457614,13821.10980816,-31.239700289996108,53019.22856928 2025-11-29,23:06:56.000,333,11163100,113005,0,1764457615,13821.04918137,-31.21150376999867,53019.270492 2025-11-29,23:06:57.000,333,11163074,113045,0,1764457616,13820.954873029994,-31.21855289999803,53019.172672320004 2025-11-29,23:06:58.000,333,11163024,113245,0,1764457617,13820.874037309994,-31.26084768000146,53019.20760792 2025-11-29,23:06:59.000,333,11163024,113005,0,1764457618,13820.786465279998,-31.239700289996108,53019.242543520006 2025-11-29,23:07:00.000,333,11163069,113085,0,1764457619,13820.719102179988,-31.239700289996108,53019.193633680006 2025-11-29,23:07:01.000,333,11163072,113085,0,1764457620,13820.651739079993,-31.23265115999675,53019.18664656001 2025-11-29,23:07:02.000,333,11163053,113125,0,1764457621,13820.503540259997,-31.239700289996108,53019.17965944 2025-11-29,23:07:03.000,333,11163162,113205,0,1764457622,13820.368814059992,430.39372515000287,53019.15171096 2025-11-29,23:07:04.000,333,11163160,113125,0,1764457623,13820.247560479991,-31.183307250001235,53019.1307496 2025-11-29,23:07:05.000,333,11163128,113365,0,1764457624,13820.14651582999,-31.183307250001235,53019.10978824 2025-11-29,23:07:06.000,333,11163165,113285,0,1764457625,13820.05220749,-31.155110729996522,53019.10978824 2025-11-29,23:07:07.000,333,11163092,113125,0,1764457626,13819.917481289995,-31.176258120001876,53019.09581400001 2025-11-29,23:07:08.000,333,11163168,113325,0,1764457627,13819.856854499994,-31.197405509999953,53019.0608784 2025-11-29,23:07:09.000,333,11163098,112765,0,1764457628,13819.82317294999,-31.204454639999312,53019.074852640006 2025-11-29,23:07:10.000,333,11163119,112925,0,1764457629,13819.742337229989,-31.27494594000018,53018.956071600005 2025-11-29,23:07:11.000,333,11163105,113125,0,1764457630,13819.688446749999,-31.324289849995694,53019.01196856 2025-11-29,23:07:12.000,333,11163191,113005,0,1764457631,13819.607611029998,-31.359535499999765,53018.97703296001 2025-11-29,23:07:13.000,333,11163201,112965,0,1764457632,13819.580665789988,-31.40183027999592,53018.94908448001 2025-11-29,23:07:14.000,333,11163164,113165,0,1764457633,13819.567193169998,-31.437075929999992,53018.956071600005 2025-11-29,23:07:15.000,333,11163198,113165,0,1764457634,13819.499830069988,-31.46527244999743,53018.82331632 2025-11-29,23:07:16.000,333,11163117,112885,0,1764457635,13819.398785420002,-31.549862009997014,53018.85126480001 2025-11-29,23:07:17.000,333,11163128,113125,0,1764457636,13819.338158630002,-31.585107660001086,53018.80934208001 2025-11-29,23:07:18.000,333,11163135,112885,0,1764457637,13819.324686009997,-31.599205919999804,53018.76741936 2025-11-29,23:07:19.000,333,11163133,113125,0,1764457638,13819.297740770002,-31.578058530001726,53018.76043224001 2025-11-29,23:07:20.000,333,11163112,112925,0,1764457639,13819.284268149997,-31.67674635000003,53018.69754816 2025-11-29,23:07:21.000,333,11163216,113005,0,1764457640,13819.230377669992,-31.6344515699966,53018.71152240001 2025-11-29,23:07:22.000,333,11163249,113045,0,1764457641,13819.230377669992,-31.662648090001312,53018.70453528 2025-11-29,23:07:23.000,333,11163175,112805,0,1764457642,13819.223641359997,-31.64150069999596,53018.6765868 2025-11-29,23:07:24.000,333,11163238,113205,0,1764457643,13819.291004459992,-31.613304179998522,53018.62767696 2025-11-29,23:07:25.000,333,11163280,112925,0,1764457644,13819.338158630002,-31.62035330999788,53018.620689840005 2025-11-29,23:07:26.000,333,11163224,113005,0,1764457645,13819.311213389992,-31.606255049999163,53018.620689840005 2025-11-29,23:07:27.000,333,11163224,113125,0,1764457646,13819.385312799997,-31.592156790000445,53018.59972848 2025-11-29,23:07:28.000,333,11163287,113245,0,1764457647,13819.506566379998,429.9637282199983,53018.59972848 2025-11-29,23:07:29.000,333,11163211,112925,0,1764457648,13819.506566379998,-31.556911139996373,53018.57876712 2025-11-29,23:07:30.000,333,11163231,113325,0,1764457649,13819.614347339993,-31.585107660001086,53018.61370272001 2025-11-29,23:07:31.000,333,11163238,113045,0,1764457650,13819.681710439989,-31.57100939999509,53018.571780000006 2025-11-29,23:07:32.000,333,11163303,112925,0,1764457651,13819.681710439989,-31.535763749998296,53018.55780576 2025-11-29,23:07:33.000,333,11163315,113005,0,1764457652,13819.728864609999,-31.542812879997655,53018.58575424 2025-11-29,23:07:34.000,333,11163313,113005,0,1764457653,13819.816436639994,430.0271703899998,53018.620689840005 2025-11-29,23:07:35.000,333,11163311,113045,0,1764457654,13819.80296401999,-31.563960269995732,53018.6067156 2025-11-29,23:07:36.000,333,11163331,113165,0,1764457655,13819.836645569994,-31.521665489999577,53018.59972848 2025-11-29,23:07:37.000,333,11163305,112965,0,1764457656,13819.86359080999,-31.49346897000214,53018.6067156 2025-11-29,23:07:38.000,333,11163251,112965,0,1764457657,13819.89053605,-31.486419839995506,53018.63466408 2025-11-29,23:07:39.000,333,11163280,113245,0,1764457658,13819.92421759999,-31.422977670001274,53018.669599680004 2025-11-29,23:07:40.000,333,11163264,113085,0,1764457659,13819.88379973999,-31.33133898000233,53018.71152240001 2025-11-29,23:07:41.000,333,11163348,113165,0,1764457660,13819.917481289995,-31.289044199998898,53018.66261256001 2025-11-29,23:07:42.000,333,11163321,112765,0,1764457661,13819.88379973999,-31.204454639999312,53018.73248376001 2025-11-29,23:07:43.000,333,11163401,113045,0,1764457662,13819.89053605,-31.190356380000594,53018.76043224001 2025-11-29,23:07:44.000,333,11163404,113325,0,1764457663,13819.93095391,-31.112815950000368,53018.73248376001 2025-11-29,23:07:45.000,333,11163415,113165,0,1764457664,13819.93095391,-31.084619429995655,53018.75344512 2025-11-29,23:07:46.000,333,11163379,112965,0,1764457665,13819.93095391,-31.00002986999607,53018.837290560004 2025-11-29,23:07:47.000,333,11163403,112965,0,1764457666,13819.957899149995,-30.964784219999274,53018.89318752 2025-11-29,23:07:48.000,333,11163437,113045,0,1764457667,13820.00505331999,-30.894292919998406,53018.90017464001 2025-11-29,23:07:49.000,333,11163434,112885,0,1764457668,13820.079152729995,-30.8308507499969,53018.837290560004 2025-11-29,23:07:50.000,333,11163349,113085,0,1764457669,13820.119570589995,-30.80970335999882,53018.91414888 2025-11-29,23:07:51.000,333,11163359,113045,0,1764457670,13820.207142619991,-30.80265422999946,53018.921136 2025-11-29,23:07:52.000,333,11163485,113405,0,1764457671,13820.301450959996,-30.746261189997313,53018.94908448001 2025-11-29,23:07:53.000,333,11163394,113045,0,1764457672,13820.375550370001,-30.76740857999539,53019.025942800006 2025-11-29,23:07:54.000,333,11163459,113165,0,1764457673,13820.422704539997,-30.76740857999539,53019.0608784 2025-11-29,23:07:55.000,333,11163436,113285,0,1764457674,13820.490067639992,-30.739212059997953,53019.03292992 2025-11-29,23:07:56.000,333,11163390,113005,0,1764457675,13820.523749189997,-30.739212059997953,53019.0608784 2025-11-29,23:07:57.000,333,11163441,113165,0,1764457676,13820.550694429992,-30.732162929998594,53019.1307496 2025-11-29,23:07:58.000,333,11163464,112885,0,1764457677,13820.570903359992,-30.689868149995164,53019.2006208 2025-11-29,23:07:59.000,333,11163509,113085,0,1764457678,13820.651739079993,-30.64757336999901,53019.270492 2025-11-29,23:08:00.000,333,11163460,113285,0,1764457679,13820.651739079993,-30.612327720002213,53019.27747912 2025-11-29,23:08:01.000,333,11163509,113165,0,1764457680,13820.685420629998,-30.570032939998782,53019.3054276 2025-11-29,23:08:02.000,333,11163446,113085,0,1764457681,13820.719102179988,-30.548885550000705,53019.33337608001 2025-11-29,23:08:03.000,333,11163429,112965,0,1764457682,13820.705629559998,-30.429050339997048,53019.40324728001 2025-11-29,23:08:04.000,333,11163431,113125,0,1764457683,13820.725838489998,-30.35855903999618,53019.44517 2025-11-29,23:08:05.000,333,11163440,113125,0,1764457684,13820.820146829989,-30.259871219997876,53019.5150412 2025-11-29,23:08:06.000,333,11163454,112845,0,1764457685,13820.847092069998,-30.18937991999701,53019.577925280006 2025-11-29,23:08:07.000,333,11163536,113165,0,1764457686,13820.880773619989,-30.097741229998064,53019.59189952 2025-11-29,23:08:08.000,333,11163575,112885,0,1764457687,13820.954873029994,-30.034299059996556,53019.66177072 2025-11-29,23:08:09.000,333,11163600,113165,0,1764457688,13821.02223612999,-29.984955150001042,53019.66875784001 2025-11-29,23:08:10.000,333,11163531,112965,0,1764457689,13821.06265398999,431.67666681000264,53019.7595904 2025-11-29,23:08:11.000,333,11163493,113085,0,1764457690,13821.116544469995,-29.907414720000816,53019.7595904 2025-11-29,23:08:12.000,333,11163588,113045,0,1764457691,13821.23106174,-29.865119939997385,53019.81548736001 2025-11-29,23:08:13.000,333,11163569,113045,0,1764457692,13821.29168853,-29.82987429000059,53019.94125552 2025-11-29,23:08:14.000,333,11163598,113125,0,1764457693,13821.338842699995,-29.7805303799978,53019.97619112 2025-11-29,23:08:15.000,333,11163571,113045,0,1764457694,13821.460096279996,-29.702989949997573,53020.05304944001 2025-11-29,23:08:16.000,333,11163605,113125,0,1764457695,13821.507250449991,-29.695940819998214,53020.080997920006 2025-11-29,23:08:17.000,333,11163603,113205,0,1764457696,13821.547668309991,-29.632498649996705,53020.11593352 2025-11-29,23:08:18.000,333,11163661,113045,0,1764457697,13821.648712959992,-29.54085995999776,53020.22074032001 2025-11-29,23:08:19.000,333,11163547,113285,0,1764457698,13821.675658200002,-29.463319529997534,53020.18580472 2025-11-29,23:08:20.000,333,11163577,112965,0,1764457699,13821.722812369997,432.2617446000004,53020.33253424 2025-11-29,23:08:21.000,333,11163598,113045,0,1764457700,13821.763230229997,-29.258894760001567,53020.346508480005 2025-11-29,23:08:22.000,333,11163620,113085,0,1764457701,13821.871011189993,-29.167256069995346,53020.43035392 2025-11-29,23:08:23.000,333,11163604,113045,0,1764457702,13821.918165360003,-29.068568249997043,53020.4233668 2025-11-29,23:08:24.000,333,11163611,113005,0,1764457703,13821.958583219988,-28.998076949996175,53020.47227664 2025-11-29,23:08:25.000,333,11163600,113085,0,1764457704,13822.012473699993,-28.927585649995308,53020.54214784 2025-11-29,23:08:26.000,333,11163683,113045,0,1764457705,13822.073100489994,-28.85004521999508,53020.65394176001 2025-11-29,23:08:27.000,333,11163628,113005,0,1764457706,13822.133727279994,-28.828897829997004,53020.65394176001 2025-11-29,23:08:28.000,333,11163696,113125,0,1764457707,13822.22129930999,-28.77955392000149,53020.72381296001 2025-11-29,23:08:29.000,333,11163630,113205,0,1764457708,13822.30213502999,-28.716111749999982,53020.84259400001 2025-11-29,23:08:30.000,333,11163672,113205,0,1764457709,13822.40991599,432.92436281999835,53020.898490960004 2025-11-29,23:08:31.000,333,11163653,113045,0,1764457710,13822.44359753999,-28.638571319999755,53020.93342656 2025-11-29,23:08:32.000,333,11163739,112805,0,1764457711,13822.497488019995,-28.589227409996965,53021.07316896 2025-11-29,23:08:33.000,333,11163664,113005,0,1764457712,13822.5513785,-28.56103088999953,53021.10111744 2025-11-29,23:08:34.000,333,11163745,112845,0,1764457713,13822.598532669996,433.1146893300029,53021.16400152 2025-11-29,23:08:35.000,333,11163766,113005,0,1764457714,13822.578323739996,-28.462343070001225,53021.254834080006 2025-11-29,23:08:36.000,333,11163699,113005,0,1764457715,13822.645686839991,-28.476441329999943,53021.28976968 2025-11-29,23:08:37.000,333,11163793,113085,0,1764457716,13822.659159459996,-28.434146549996512,53021.38758936 2025-11-29,23:08:38.000,333,11163752,112965,0,1764457717,13822.733258870001,-28.434146549996512,53021.45047344 2025-11-29,23:08:39.000,333,11163806,113085,0,1764457718,13822.793885660001,-28.37070438000228,53021.520344640005 2025-11-29,23:08:40.000,333,11163811,112765,0,1764457719,13822.861248759997,-28.293163950002054,53021.569254480004 2025-11-29,23:08:41.000,333,11163760,113165,0,1764457720,13822.942084479997,-28.215623520001827,53021.59720296 2025-11-29,23:08:42.000,333,11163841,113405,0,1764457721,13823.063338059997,-28.14513222000096,53021.66008704001 2025-11-29,23:08:43.000,333,11163838,112965,0,1764457722,13823.177855329988,-28.067591790000733,53021.77188096 2025-11-29,23:08:44.000,333,11163841,113085,0,1764457723,13823.305845219998,-27.961854839995794,53021.81380368 2025-11-29,23:08:45.000,333,11163859,113005,0,1764457724,13823.447307729999,-27.75038094000047,53021.91861048001 2025-11-29,23:08:46.000,333,11163803,113165,0,1764457725,13823.56182499999,-27.658742250001524,53021.98149456 2025-11-29,23:08:47.000,333,11163834,113085,0,1764457726,13823.73023275,-27.49661226000171,53022.04437864001 2025-11-29,23:08:48.000,333,11163800,112965,0,1764457727,13823.82454108999,-27.355629659999977,53022.15617256 2025-11-29,23:08:49.000,333,11163892,113125,0,1764457728,13823.932322050001,434.4117292500014,53022.16315968001 2025-11-29,23:08:50.000,333,11163857,113085,0,1764457729,13824.087257179992,-27.05251706999843,53022.2749536 2025-11-29,23:08:51.000,333,11163832,113125,0,1764457730,13824.127675039992,-26.904485339997336,53022.31687632 2025-11-29,23:08:52.000,333,11163904,113005,0,1764457731,13824.141147659997,-26.784650130000955,53022.43565736 2025-11-29,23:08:53.000,333,11163894,113085,0,1764457732,13824.235456000002,-26.629569270000502,53022.477580080005 2025-11-29,23:08:54.000,333,11163871,113045,0,1764457733,13824.323028029998,-26.530881450002198,53022.54745128001 2025-11-29,23:08:55.000,333,11163943,112925,0,1764457734,13824.376918509988,-26.47448841000005,53022.66623232001 2025-11-29,23:08:56.000,333,11163944,113165,0,1764457735,13824.356709579988,-26.36170232999575,53022.77802624 2025-11-29,23:08:57.000,333,11163978,112965,0,1764457736,13824.457754229988,-26.24186711999937,53022.85488456001 2025-11-29,23:08:58.000,333,11163951,113245,0,1764457737,13824.518381019989,-26.086786259998917,53022.95270424001 2025-11-29,23:08:59.000,333,11163967,113005,0,1764457738,13824.558798879989,-26.00219669999933,53023.00161408001 2025-11-29,23:09:00.000,333,11163986,113045,0,1764457739,13824.592480429994,-25.910558010000386,53023.10642088 2025-11-29,23:09:01.000,333,11163960,113005,0,1764457740,13824.65984352999,-25.861214099997596,53023.23917616001 2025-11-29,23:09:02.000,333,11163970,113165,0,1764457741,13824.72720663,-25.734329760001856,53023.33699584001 2025-11-29,23:09:03.000,333,11163993,113045,0,1764457742,13824.82151496999,-25.60744541999884,53023.39987992 2025-11-29,23:09:04.000,333,11163986,113005,0,1764457743,13824.82151496999,-25.487610209995182,53023.51167384 2025-11-29,23:09:05.000,333,11163988,113125,0,1764457744,13824.895614379995,-25.403020649995597,53023.581545040004 2025-11-29,23:09:06.000,333,11163967,113125,0,1764457745,13824.96297747999,-25.304332829997293,53023.69333896001 2025-11-29,23:09:07.000,333,11164050,112925,0,1764457746,13824.98318640999,-25.19154675000027,53023.770197280006 2025-11-29,23:09:08.000,333,11164033,113005,0,1764457747,13825.064022129991,-25.1563010999962,53023.92391392 2025-11-29,23:09:09.000,333,11164050,112885,0,1764457748,13825.117912609996,-25.064662409997254,53023.96583664 2025-11-29,23:09:10.000,333,11164008,112925,0,1764457749,13825.117912609996,-24.95892545999959,53023.99378512 2025-11-29,23:09:11.000,333,11164111,113165,0,1764457750,13825.212220950001,-24.881385029999365,53024.13352752 2025-11-29,23:09:12.000,333,11164124,112725,0,1764457751,13825.205484639991,-24.810893729998497,53024.18942448 2025-11-29,23:09:13.000,333,11164037,113045,0,1764457752,13825.218957259996,-24.691058520002116,53024.25929568 2025-11-29,23:09:14.000,333,11164114,113125,0,1764457753,13825.218957259996,-24.592370699996536,53024.39205096001 2025-11-29,23:09:15.000,333,11164106,113085,0,1764457754,13825.266111429992,-24.535977660001663,53024.42698656 2025-11-29,23:09:16.000,333,11164106,112965,0,1764457755,13825.252638810001,-24.416142449998006,53024.62262592 2025-11-29,23:09:17.000,333,11164063,112845,0,1764457756,13825.266111429992,-24.37384767000185,53024.65057440001 2025-11-29,23:09:18.000,333,11164157,113005,0,1764457757,13825.245902499992,-24.254012459998194,53024.755381200004 2025-11-29,23:09:19.000,333,11164148,113125,0,1764457758,13825.198748329996,-24.239914199999475,53024.86717512001 2025-11-29,23:09:20.000,333,11164177,113245,0,1764457759,13825.205484639991,-24.190570289996685,53024.95102056 2025-11-29,23:09:21.000,333,11164093,112885,0,1764457760,13825.158330469996,-24.14827551000053,53024.992943280005 2025-11-29,23:09:22.000,333,11164215,113125,0,1764457761,13825.158330469996,-24.084833339999022,53025.10473720001 2025-11-29,23:09:23.000,333,11164172,113005,0,1764457762,13825.165066779991,-24.070735080000304,53025.14665992 2025-11-29,23:09:24.000,333,11164136,113325,0,1764457763,13825.1111763,-24.007292909998796,53025.28640232 2025-11-29,23:09:25.000,333,11164223,113325,0,1764457764,13825.077494749996,437.64727991999825,53025.391209119996 2025-11-29,23:09:26.000,333,11164204,112845,0,1764457765,13824.98992272,-23.91565421999985,53025.50999016 2025-11-29,23:09:27.000,333,11164247,112765,0,1764457766,13824.96971379,-23.88745769999514,53025.5239644 2025-11-29,23:09:28.000,333,11164257,112725,0,1764457767,13824.94950486,437.85875382000086,53025.63575832001 2025-11-29,23:09:29.000,333,11164285,113045,0,1764457768,13824.86193282999,-23.661885540001094,53025.63575832001 2025-11-29,23:09:30.000,333,11164305,112965,0,1764457769,13824.82151496999,-23.52795206999872,53025.71960376 2025-11-29,23:09:31.000,333,11164300,113125,0,1764457770,13824.754151869995,-23.401067729995702,53025.81742344 2025-11-29,23:09:32.000,333,11164275,113165,0,1764457771,13824.693525079994,-23.309429039996758,53025.85235904001 2025-11-29,23:09:33.000,333,11164300,112805,0,1764457772,13824.626161979999,-23.182544700001017,53025.91524312 2025-11-29,23:09:34.000,333,11164233,112925,0,1764457773,13824.565535189999,-23.090906010002072,53026.00607568 2025-11-29,23:09:35.000,333,11164202,112925,0,1764457774,13824.538589949989,-23.020414710001205,53026.07594688 2025-11-29,23:09:36.000,333,11164270,113285,0,1764457775,13824.491435779993,-22.949923410000338,53026.06895976001 2025-11-29,23:09:37.000,333,11164341,113005,0,1764457776,13824.451017919993,-22.851235590002034,53026.12485672 2025-11-29,23:09:38.000,333,11164311,112925,0,1764457777,13824.363445889998,-22.752547769996454,53026.20171504 2025-11-29,23:09:39.000,333,11164346,113045,0,1764457778,13824.289346479993,-22.64681081999879,53026.22966352 2025-11-29,23:09:40.000,333,11164342,113085,0,1764457779,13824.242192309997,-22.541073870001128,53026.285560480006 2025-11-29,23:09:41.000,333,11164278,112965,0,1764457780,13824.107466109992,-22.48468082999898,53026.32049608 2025-11-29,23:09:42.000,333,11164309,112885,0,1764457781,13824.060311939997,-22.42828778999683,53026.36940592 2025-11-29,23:09:43.000,333,11164311,113125,0,1764457782,13823.972739910001,-22.407140399998752,53026.42530288001 2025-11-29,23:09:44.000,333,11164327,112805,0,1764457783,13823.885167879991,-22.343698229997244,53026.481199840004 2025-11-29,23:09:45.000,333,11164319,113165,0,1764457784,13823.80433215999,-22.280256059995736,53026.55805816 2025-11-29,23:09:46.000,333,11164403,112885,0,1764457785,13823.76391429999,-22.24501040999894,53026.648890720004 2025-11-29,23:09:47.000,333,11164356,112965,0,1764457786,13823.736969059995,-22.181568239997432,53026.669852080006 2025-11-29,23:09:48.000,333,11164432,112925,0,1764457787,13823.716760129995,-22.118126069995924,53026.73972328001 2025-11-29,23:09:49.000,333,11164416,112925,0,1764457788,13823.615715479995,439.5716924099979,53026.77465888 2025-11-29,23:09:50.000,333,11164380,113165,0,1764457789,13823.494461899994,-22.01238911999826,53026.80260736 2025-11-29,23:09:51.000,333,11164387,112965,0,1764457790,13823.406889869999,-21.955996079996112,53026.89343992 2025-11-29,23:09:52.000,333,11164477,113125,0,1764457791,13823.386680939999,-21.871406519996526,53026.935362640004 2025-11-29,23:09:53.000,333,11164420,113045,0,1764457792,13823.359735699989,-21.85025912999845,53026.89343992 2025-11-29,23:09:54.000,333,11164498,113205,0,1764457793,13823.299108909989,-21.822062610001012,53026.984272480004 2025-11-29,23:09:55.000,333,11164432,112965,0,1764457794,13823.245218429998,-21.709276529996714,53027.04016944 2025-11-29,23:09:56.000,333,11164497,113245,0,1764457795,13823.164382709998,-21.645834359995206,53027.103053520004 2025-11-29,23:09:57.000,333,11164547,113125,0,1764457796,13823.137437469988,-21.596490449999692,53027.11004064 2025-11-29,23:09:58.000,333,11164478,112925,0,1764457797,13823.157646399988,-21.547146539996902,53027.08209216 2025-11-29,23:09:59.000,333,11164473,112845,0,1764457798,13823.123964849998,-21.504851760000747,53027.11004064 2025-11-29,23:10:00.000,333,11164467,113125,0,1764457799,13823.090283299993,-21.43436045999988,53027.16593760001 2025-11-29,23:10:01.000,333,11164494,113085,0,1764457800,13823.103755919998,-21.349770900000294,53027.20786032 2025-11-29,23:10:02.000,333,11164563,113125,0,1764457801,13823.056601750002,-21.279279599999427,53027.2008732 2025-11-29,23:10:03.000,333,11164475,113125,0,1764457802,13823.056601750002,-21.15239525999641,53027.221834560005 2025-11-29,23:10:04.000,333,11164535,112965,0,1764457803,13823.063338059997,-21.081903959995543,53027.270744400004 2025-11-29,23:10:05.000,333,11164597,113045,0,1764457804,13823.083546989998,-21.03960917999939,53027.36157696001 2025-11-29,23:10:06.000,333,11164543,112965,0,1764457805,13823.083546989998,-20.92682309999509,53027.31266712001 2025-11-29,23:10:07.000,333,11164528,112965,0,1764457806,13823.117228540003,-20.821086149997427,53027.42446104 2025-11-29,23:10:08.000,333,11164540,112845,0,1764457807,13823.211536879993,-20.694201810001687,53027.48035800001 2025-11-29,23:10:09.000,333,11164622,112565,0,1764457808,13823.191327949993,-20.595513989996107,53027.459396640006 2025-11-29,23:10:10.000,333,11164578,113045,0,1764457809,13823.251954739993,-20.539120950001234,53027.52228072 2025-11-29,23:10:11.000,333,11164642,112725,0,1764457810,13823.278899979989,-20.405187479998858,53027.52228072 2025-11-29,23:10:12.000,333,11164649,113125,0,1764457811,13823.299108909989,-20.243057489999046,53027.627087520006 2025-11-29,23:10:13.000,333,11164712,113045,0,1764457812,13823.379944629989,-20.15846792999946,53027.64804888001 2025-11-29,23:10:14.000,333,11164630,113165,0,1764457813,13823.40015355999,-20.059780110001157,53027.71792008001 2025-11-29,23:10:15.000,333,11164724,112885,0,1764457814,13823.454044039994,-19.968141420002212,53027.69695872001 2025-11-29,23:10:16.000,333,11164702,113085,0,1764457815,13823.474252969994,-19.834207949999836,53027.78779128001 2025-11-29,23:10:17.000,333,11164699,112885,0,1764457816,13823.54835238,-19.6932253499981,53027.822726880004 2025-11-29,23:10:18.000,333,11164665,113125,0,1764457817,13823.555088689995,-19.601586659999157,53027.8995852 2025-11-29,23:10:19.000,333,11164742,113085,0,1764457818,13823.62245178999,-19.566341009995085,53027.962469280006 2025-11-29,23:10:20.000,333,11164744,112885,0,1764457819,13823.676342269995,-19.460604059997422,53027.8995852 2025-11-29,23:10:21.000,333,11164713,113245,0,1764457820,13823.75044168,-19.34076885000104,53027.95548216001 2025-11-29,23:10:22.000,333,11164739,113205,0,1764457821,13823.797595849996,-19.213884509998024,53027.962469280006 2025-11-29,23:10:23.000,333,11164754,113085,0,1764457822,13823.77065061,-19.12224581999908,53027.91355944001 2025-11-29,23:10:24.000,333,11164655,112845,0,1764457823,13823.817804779996,-19.009459740002058,53028.011379120006 2025-11-29,23:10:25.000,333,11164721,113005,0,1764457824,13823.84475001999,-18.88257539999904,53027.99740488 2025-11-29,23:10:26.000,333,11164762,113045,0,1764457825,13823.89190419,-18.776838450001378,53028.00439200001 2025-11-29,23:10:27.000,333,11164681,113005,0,1764457826,13823.878431569996,-18.628806720000284,53028.03234048001 2025-11-29,23:10:28.000,333,11164698,113205,0,1764457827,13823.89190419,443.1808469700045,53028.08823744 2025-11-29,23:10:29.000,333,11164783,112965,0,1764457828,13823.918849429996,-18.410283689998323,53028.08823744 2025-11-29,23:10:30.000,333,11164792,113045,0,1764457829,13823.959267289996,-18.283399349995307,53028.11618592 2025-11-29,23:10:31.000,333,11164724,113045,0,1764457830,13823.992948840001,-18.121269359995495,53028.0742632 2025-11-29,23:10:32.000,333,11164723,112965,0,1764457831,13824.040103009997,-18.02258153999719,53028.06727608 2025-11-29,23:10:33.000,333,11164694,113125,0,1764457832,13824.046839319992,-17.874549809996097,53028.08823744 2025-11-29,23:10:34.000,333,11164800,112925,0,1764457833,13824.100729799997,-17.719468949995644,53028.179070000006 2025-11-29,23:10:35.000,333,11164795,112885,0,1764457834,13824.107466109992,-17.60668286999862,53028.13714728 2025-11-29,23:10:36.000,333,11164789,112765,0,1764457835,13824.107466109992,-17.45160200999817,53028.20701848 2025-11-29,23:10:37.000,333,11164738,112845,0,1764457836,13824.107466109992,-17.296521149997716,53028.22099272001 2025-11-29,23:10:38.000,333,11164761,113045,0,1764457837,13824.093993490002,-17.134391159997904,53028.26291544 2025-11-29,23:10:39.000,333,11164857,113085,0,1764457838,13824.114202420002,-16.965212039998733,53028.353748 2025-11-29,23:10:40.000,333,11164755,112965,0,1764457839,13824.120938729997,-16.838327699995716,53028.36772224001 2025-11-29,23:10:41.000,333,11164876,113205,0,1764457840,13824.107466109992,-16.669148579996545,53028.38868360001 2025-11-29,23:10:42.000,333,11164752,113005,0,1764457841,13824.154620280002,-16.549313370000164,53028.395670720005 2025-11-29,23:10:43.000,333,11164885,113045,0,1764457842,13824.073784560002,-16.380134250000992,53028.43060632 2025-11-29,23:10:44.000,333,11164818,112925,0,1764457843,13824.060311939997,-16.274397299996053,53028.45156768 2025-11-29,23:10:45.000,333,11164843,112965,0,1764457844,13824.046839319992,-16.203905999995186,53028.43060632 2025-11-29,23:10:46.000,333,11164778,112845,0,1764457845,13824.046839319992,445.65509159999783,53028.45156768 2025-11-29,23:10:47.000,333,11164856,113005,0,1764457846,13824.080520869997,-15.95013731999643,53028.47252904 2025-11-29,23:10:48.000,333,11164878,113005,0,1764457847,13824.046839319992,-15.865547759996844,53028.59131008 2025-11-29,23:10:49.000,333,11164823,113165,0,1764457848,13823.999685149996,-15.76685993999854,53028.58432296001 2025-11-29,23:10:50.000,333,11164838,113125,0,1764457849,13823.986212529991,446.0357446199996,53028.612271440004 2025-11-29,23:10:51.000,333,11164813,113125,0,1764457850,13824.026630389992,-15.576533430001291,53028.61925856 2025-11-29,23:10:52.000,333,11164827,112965,0,1764457851,13823.939058359996,-15.463747349996993,53028.64021992 2025-11-29,23:10:53.000,333,11164866,113085,0,1764457852,13823.932322050001,-15.393256049996126,53028.67515552001 2025-11-29,23:10:54.000,333,11164877,112925,0,1764457853,13823.87169526,-15.315715619995899,53028.71707824 2025-11-29,23:10:55.000,333,11164879,112965,0,1764457854,13823.838013709996,-15.294568229997822,53028.71707824 2025-11-29,23:10:56.000,333,11164877,113125,0,1764457855,13823.82454108999,-15.217027799997595,53028.76598808 2025-11-29,23:10:57.000,333,11164901,113125,0,1764457856,13823.838013709996,-15.17473302000144,53028.76598808 2025-11-29,23:10:58.000,333,11164911,113005,0,1764457857,13823.777386919995,-15.209978669998236,53028.779962320004 2025-11-29,23:10:59.000,333,11164849,113045,0,1764457858,13823.77065061,-15.167683890002081,53028.800923680006 2025-11-29,23:11:00.000,333,11164843,113245,0,1764457859,13823.76391429999,-15.13243823999801,53028.8079108 2025-11-29,23:11:01.000,333,11164820,113005,0,1764457860,13823.77065061,-15.08309432999522,53028.828872160004 2025-11-29,23:11:02.000,333,11164826,113125,0,1764457861,13823.696551199995,-15.08309432999522,53028.877782 2025-11-29,23:11:03.000,333,11164831,113085,0,1764457862,13823.72349643999,-15.13243823999801,53028.88476912 2025-11-29,23:11:04.000,333,11164949,113045,0,1764457863,13823.635924409995,-15.12538910999865,53028.95464032 2025-11-29,23:11:05.000,333,11164892,112965,0,1764457864,13823.64939703,-15.097192590001214,53028.91970472001 2025-11-29,23:11:06.000,333,11164914,113125,0,1764457865,13823.64939703,-15.104241720000573,53028.9825888 2025-11-29,23:11:07.000,333,11164897,113085,0,1764457866,13823.58877024,-15.068996069996501,53028.94066608001 2025-11-29,23:11:08.000,333,11164893,113245,0,1764457867,13823.58203392999,-14.991455639996275,53028.88476912 2025-11-29,23:11:09.000,333,11164857,112965,0,1764457868,13823.54161606999,-14.977357379997557,53028.968614560006 2025-11-29,23:11:10.000,333,11164877,113085,0,1764457869,13823.56856131,-14.970308249998197,53028.947653200004 2025-11-29,23:11:11.000,333,11164910,112885,0,1764457870,13823.52140713999,-14.913915209996048,53028.95464032 2025-11-29,23:11:12.000,333,11164906,112925,0,1764457871,13823.52140713999,-14.850473040001816,53028.97560168 2025-11-29,23:11:13.000,333,11164938,113125,0,1764457872,13823.575297619995,-14.779981740000949,53028.996563040004 2025-11-29,23:11:14.000,333,11164980,113365,0,1764457873,13823.6291881,-14.77293261000159,53029.017524400006 2025-11-29,23:11:15.000,333,11164974,112845,0,1764457874,13823.64939703,-14.751785219996236,53028.96162744001 2025-11-29,23:11:16.000,333,11164900,112925,0,1764457875,13823.716760129995,-14.695392180001363,53029.01053728001 2025-11-29,23:11:17.000,333,11164869,113125,0,1764457876,13823.817804779996,-14.653097399997932,53029.01053728001 2025-11-29,23:11:18.000,333,11164902,112605,0,1764457877,13823.87169526,-14.631950009999855,53029.09438272 2025-11-29,23:11:19.000,333,11164960,112845,0,1764457878,13823.959267289996,-14.646048269998573,53029.10835696001 2025-11-29,23:11:20.000,333,11165004,113165,0,1764457879,13824.046839319992,-14.631950009999855,53029.08739560001 2025-11-29,23:11:21.000,333,11164987,112965,0,1764457880,13824.120938729997,-14.603753489995142,53029.09438272 2025-11-29,23:11:22.000,333,11164940,112525,0,1764457881,13824.269137549993,447.1847528100043,53029.08739560001 2025-11-29,23:11:23.000,333,11164971,113005,0,1764457882,13824.349973269993,-14.462770890000684,53029.136305440006 2025-11-29,23:11:24.000,333,11164980,112965,0,1764457883,13824.464490539998,-14.371132200001739,53029.136305440006 2025-11-29,23:11:25.000,333,11164902,112965,0,1764457884,13824.599216739989,-14.2653952499968,53029.10835696001 2025-11-29,23:11:26.000,333,11164896,113125,0,1764457885,13824.68678877,-14.166707429998496,53029.15726680001 2025-11-29,23:11:27.000,333,11164992,113005,0,1764457886,13824.78783342,-14.046872220002115,53029.1922024 2025-11-29,23:11:28.000,333,11164922,113005,0,1764457887,13824.956241169995,-13.969331790001888,53029.1922024 2025-11-29,23:11:29.000,333,11164988,113045,0,1764457888,13825.057285819996,-13.842447449998872,53029.27604784001 2025-11-29,23:11:30.000,333,11164973,113205,0,1764457889,13825.138121539996,-13.779005279997364,53029.25508648001 2025-11-29,23:11:31.000,333,11164906,113005,0,1764457890,13825.293056670002,-13.652120940001623,53029.26906072 2025-11-29,23:11:32.000,333,11164919,113045,0,1764457891,13825.461464419997,-13.588678770000115,53029.303996320006 2025-11-29,23:11:33.000,333,11164928,113205,0,1764457892,13825.629872169993,-13.49704008000117,53029.303996320006 2025-11-29,23:11:34.000,333,11165018,113085,0,1764457893,13825.764598369999,-13.419499650000944,53029.38784176 2025-11-29,23:11:35.000,333,11165029,113205,0,1764457894,13825.912797189994,-13.334910090001358,53029.4367516 2025-11-29,23:11:36.000,333,11164920,112965,0,1764457895,13826.074468629995,-13.26441879000049,53029.42277736001 2025-11-29,23:11:37.000,333,11164913,113045,0,1764457896,13826.283294239991,-13.193927489999624,53029.4367516 2025-11-29,23:11:38.000,333,11164939,112925,0,1764457897,13826.485383539992,-13.102288800000679,53029.47867432 2025-11-29,23:11:39.000,333,11165011,113165,0,1764457898,13826.687472839993,-13.04589575999853,53029.54854552 2025-11-29,23:11:40.000,333,11164968,112965,0,1764457899,13826.849144279993,-12.961306199998944,53029.53457128 2025-11-29,23:11:41.000,333,11165045,113085,0,1764457900,13827.004079409999,-12.86261838000064,53029.54854552 2025-11-29,23:11:42.000,333,11165029,113005,0,1764457901,13827.192696089995,-12.749832299996342,53029.61142960001 2025-11-29,23:11:43.000,333,11165048,113125,0,1764457902,13827.32742229,-12.658193609997397,53029.68130080001 2025-11-29,23:11:44.000,333,11165071,112845,0,1764457903,13827.516038969996,-12.559505789999093,53029.70924928001 2025-11-29,23:11:45.000,333,11164982,112725,0,1764457904,13827.644028859992,-12.474916229999508,53029.751172 2025-11-29,23:11:46.000,333,11164950,113005,0,1764457905,13827.751809820002,-12.340982759997132,53029.80008184001 2025-11-29,23:11:47.000,333,11165076,113125,0,1764457906,13827.920217569997,-12.207049290002033,53029.86995304 2025-11-29,23:11:48.000,333,11164990,112885,0,1764457907,13828.048207459993,-12.094263209997735,53029.86296592 2025-11-29,23:11:49.000,333,11165068,113125,0,1764457908,13828.196406279989,449.82817656000407,53029.904888640005 2025-11-29,23:11:50.000,333,11164978,113085,0,1764457909,13828.35807771999,-11.805248880002182,53029.98873408 2025-11-29,23:11:51.000,333,11165068,113005,0,1764457910,13828.44564975,-11.678364539999166,53030.0306568 2025-11-29,23:11:52.000,333,11165015,113445,0,1764457911,13828.56016701999,-11.530332809998072,53030.01668256001 2025-11-29,23:11:53.000,333,11165040,113165,0,1764457912,13828.66794798,-11.382301079996978,53030.08655376 2025-11-29,23:11:54.000,333,11165083,113165,0,1764457913,13828.870037280001,-11.227220219996525,53030.142450720006 2025-11-29,23:11:55.000,333,11165076,113205,0,1764457914,13828.950873000002,-11.086237620002066,53030.170399200004 2025-11-29,23:11:56.000,333,11165015,113125,0,1764457915,13829.024972409992,-10.95230414999969,53030.25424464 2025-11-29,23:11:57.000,333,11165010,112765,0,1764457916,13829.078862889997,-10.804272419998597,53030.26821888 2025-11-29,23:11:58.000,333,11165111,113005,0,1764457917,13829.179907539998,-10.642142429998785,53030.3450772 2025-11-29,23:11:59.000,333,11165078,113085,0,1764457918,13829.280952189998,-10.571651129997917,53030.40097416001 2025-11-29,23:12:00.000,333,11165025,112885,0,1764457919,13829.334842669989,-10.437717659995542,53030.36603856 2025-11-29,23:12:01.000,333,11165045,113085,0,1764457920,13829.314633739988,-10.310833319999801,53030.505780960004 2025-11-29,23:12:02.000,333,11165126,113085,0,1764457921,13829.381996839998,-10.162801589998708,53030.54770368001 2025-11-29,23:12:03.000,333,11165020,112845,0,1764457922,13829.442623629999,-10.078212029999122,53030.59661352001 2025-11-29,23:12:04.000,333,11165087,112725,0,1764457923,13829.49651410999,-9.9654259500021,53030.5896264 2025-11-29,23:12:05.000,333,11165126,113005,0,1764457924,13829.483041489999,-9.87378725999588,53030.624562000005 2025-11-29,23:12:06.000,333,11165059,113125,0,1764457925,13829.47630517999,-9.768050309998216,53030.68744608001 2025-11-29,23:12:07.000,333,11165051,112805,0,1764457926,13829.422414699999,-9.627067709996481,53030.743343040005 2025-11-29,23:12:08.000,333,11165045,112965,0,1764457927,13829.442623629999,-9.577723800000967,53030.79924 2025-11-29,23:12:09.000,333,11165057,112805,0,1764457928,13829.435887319989,-9.5072325000001,53030.82020136 2025-11-29,23:12:10.000,333,11165057,112925,0,1764457929,13829.449359939994,-9.415593810001155,53030.89705968 2025-11-29,23:12:11.000,333,11165076,112965,0,1764457930,13829.429151009994,-9.302807729996857,53030.92500816 2025-11-29,23:12:12.000,333,11165085,113125,0,1764457931,13829.415678389989,-9.239365559995349,53031.01584072 2025-11-29,23:12:13.000,333,11165027,112605,0,1764457932,13829.415678389989,452.63373030000366,53031.02282784001 2025-11-29,23:12:14.000,333,11165123,112965,0,1764457933,13829.429151009994,-9.034940789999382,53031.05776344 2025-11-29,23:12:15.000,333,11165133,112965,0,1764457934,13829.402205769999,-8.922154709995084,53031.13462176 2025-11-29,23:12:16.000,333,11165072,112605,0,1764457935,13829.435887319989,-8.795270369999344,53031.15558312 2025-11-29,23:12:17.000,333,11165086,113045,0,1764457936,13829.449359939994,-8.781172110000625,53031.14859600001 2025-11-29,23:12:18.000,333,11165163,113085,0,1764457937,13829.462832559999,-8.731828199997835,53031.28135128 2025-11-29,23:12:19.000,333,11165081,113165,0,1764457938,13829.435887319989,-8.64018950999889,53031.2534028 2025-11-29,23:12:20.000,333,11165194,112845,0,1764457939,13829.388733149994,-8.569698209998023,53031.30231264 2025-11-29,23:12:21.000,333,11165100,113125,0,1764457940,13829.408942079994,-8.499206909997156,53031.35122248 2025-11-29,23:12:22.000,333,11165160,113005,0,1764457941,13829.375260529989,-8.499206909997156,53031.35820960001 2025-11-29,23:12:23.000,333,11165073,112925,0,1764457942,13829.402205769999,-8.449863000001642,53031.47000352 2025-11-29,23:12:24.000,333,11165067,112765,0,1764457943,13829.368524219994,-8.400519089998852,53031.45602928001 2025-11-29,23:12:25.000,333,11165183,112805,0,1764457944,13829.334842669989,453.430281990004,53031.52590048001 2025-11-29,23:12:26.000,333,11165114,112805,0,1764457945,13829.307897429993,-8.344126049996703,53031.51891336 2025-11-29,23:12:27.000,333,11165241,112565,0,1764457946,13829.254006949988,-8.330027789997985,53031.56083608 2025-11-29,23:12:28.000,333,11165104,112845,0,1764457947,13829.159698609998,-8.273634749995836,53031.55384896001 2025-11-29,23:12:29.000,333,11165078,112845,0,1764457948,13829.072126580002,-8.266585619996476,53031.581797440005 2025-11-29,23:12:30.000,333,11165182,113005,0,1764457949,13829.011499790002,-8.259536489997117,53031.630707280005 2025-11-29,23:12:31.000,333,11165151,112765,0,1764457950,13828.964345619992,-8.23838909999904,53031.66564288 2025-11-29,23:12:32.000,333,11165120,113045,0,1764457951,13828.843092039991,-8.245438229998399,53031.65865576 2025-11-29,23:12:33.000,333,11165173,112965,0,1764457952,13828.76899263,-8.259536489997117,53031.67263000001 2025-11-29,23:12:34.000,333,11165124,113085,0,1764457953,13828.64773905,-8.28773301000183,53031.700578480006 2025-11-29,23:12:35.000,333,11165136,112765,0,1764457954,13828.5466944,-8.294782140001189,53031.65865576 2025-11-29,23:12:36.000,333,11165171,113005,0,1764457955,13828.42544082,-8.322978659998626,53031.72153984001 2025-11-29,23:12:37.000,333,11165120,112965,0,1764457956,13828.371550339994,-8.315929529999266,53031.68660424 2025-11-29,23:12:38.000,333,11165128,112845,0,1764457957,13828.290714619994,-8.252487359997758,53031.67263000001 2025-11-29,23:12:39.000,333,11165203,112885,0,1764457958,13828.169461039994,-8.217241710000962,53031.72153984001 2025-11-29,23:12:40.000,333,11165234,113005,0,1764457959,13828.034734839988,-8.23133996999968,53031.69359136001 2025-11-29,23:12:41.000,333,11165141,113005,0,1764457960,13827.933690190002,-8.167897799998173,53031.679617120004 2025-11-29,23:12:42.000,333,11165220,113045,0,1764457961,13827.859590779997,-8.132652150001377,53031.62372016001 2025-11-29,23:12:43.000,333,11165126,112885,0,1764457962,13827.778755059997,-8.118553889995383,53031.61673304 2025-11-29,23:12:44.000,333,11165204,112765,0,1764457963,13827.670974100001,-8.118553889995383,53031.59577168 2025-11-29,23:12:45.000,333,11165171,113125,0,1764457964,13827.610347310001,-8.139701280000736,53031.59577168 2025-11-29,23:12:46.000,333,11165201,113005,0,1764457965,13827.502566349991,-8.104455629996664,53031.59577168 2025-11-29,23:12:47.000,333,11165194,112925,0,1764457966,13827.42846694,-8.111504759996023,53031.52590048001 2025-11-29,23:12:48.000,333,11165158,112925,0,1764457967,13827.354367529995,-8.069209979999869,53031.532887600006 2025-11-29,23:12:49.000,333,11165170,112965,0,1764457968,13827.28026811999,-8.033964329995797,53031.49096488 2025-11-29,23:12:50.000,333,11165168,112765,0,1764457969,13827.21964132999,-8.00576780999836,53031.50493912001 2025-11-29,23:12:51.000,333,11165177,112805,0,1764457970,13827.15901453999,-7.970522160001565,53031.47699064001 2025-11-29,23:12:52.000,333,11165256,112925,0,1764457971,13827.091651439994,-7.928227379998134,53031.35122248 2025-11-29,23:12:53.000,333,11165232,112925,0,1764457972,13827.051233579994,-7.82953955999983,53031.35122248 2025-11-29,23:12:54.000,333,11165246,113045,0,1764457973,13827.024288339999,-7.801343039995118,53031.33724824001 2025-11-29,23:12:55.000,333,11165194,113045,0,1764457974,13827.010815719994,-7.681507829998736,53031.30231264 2025-11-29,23:12:56.000,333,11165291,113005,0,1764457975,13826.963661549999,-7.6392130499953055,53031.20449296 2025-11-29,23:12:57.000,333,11165290,112885,0,1764457976,13826.970397859994,-7.55462348999572,53031.20449296 2025-11-29,23:12:58.000,333,11165169,112285,0,1764457977,13826.916507379989,-7.462984799996775,53031.19051872001 2025-11-29,23:12:59.000,333,11165232,112805,0,1764457978,13826.903034759998,-7.427739149999979,53031.16955736001 2025-11-29,23:13:00.000,333,11165221,113125,0,1764457979,13826.889562139993,-7.364296979998471,53031.12064752001 2025-11-29,23:13:01.000,333,11165286,112965,0,1764457980,13826.876089519988,-7.300854809996963,53031.02282784001 2025-11-29,23:13:02.000,333,11165255,113085,0,1764457981,13826.828935349993,-7.2726582899995265,53031.06475056 2025-11-29,23:13:03.000,333,11165231,113045,0,1764457982,13826.876089519988,-7.1951178599993,53030.99487936 2025-11-29,23:13:04.000,333,11165228,112845,0,1764457983,13826.876089519988,-7.166921340001863,53030.99487936 2025-11-29,23:13:05.000,333,11165314,112685,0,1764457984,13826.889562139993,-7.131675689997792,53030.911033920005 2025-11-29,23:13:06.000,333,11165304,112885,0,1764457985,13826.869353209993,454.6991253899978,53030.92500816 2025-11-29,23:13:07.000,333,11165336,113005,0,1764457986,13826.936716309989,-7.040036999998847,53030.8691112 2025-11-29,23:13:08.000,333,11165296,113165,0,1764457987,13826.963661549999,-6.96954569999798,53030.792252880005 2025-11-29,23:13:09.000,333,11165254,112605,0,1764457988,13826.997343099989,-6.927250920001825,53030.73635592001 2025-11-29,23:13:10.000,333,11165319,113125,0,1764457989,13827.024288339999,-6.927250920001825,53030.78526576001 2025-11-29,23:13:11.000,333,11165248,113085,0,1764457990,13826.970397859994,-6.9061035299964715,53030.75731728 2025-11-29,23:13:12.000,333,11165250,113125,0,1764457991,13826.983870479999,-6.835612229995604,53030.63853624001 2025-11-29,23:13:13.000,333,11165325,112885,0,1764457992,13826.943452619998,-6.793317449999449,53030.63853624001 2025-11-29,23:13:14.000,333,11165231,113045,0,1764457993,13826.983870479999,-6.758071799995378,53030.63154912 2025-11-29,23:13:15.000,333,11165352,112845,0,1764457994,13826.990606789994,-6.708727889999864,53030.60360064 2025-11-29,23:13:16.000,333,11165360,112845,0,1764457995,13826.997343099989,-6.666433109996433,53030.56167792 2025-11-29,23:13:17.000,333,11165224,112965,0,1764457996,13826.990606789994,455.17846622999787,53030.49879384001 2025-11-29,23:13:18.000,333,11165252,112925,0,1764457997,13827.071442509994,-6.553647029999411,53030.477832480006 2025-11-29,23:13:19.000,333,11165282,113125,0,1764457998,13827.07817881999,-6.476106599999184,53030.4149484 2025-11-29,23:13:20.000,333,11165260,112725,0,1764457999,13827.071442509994,-6.412664429997676,53030.44289688 2025-11-29,23:13:21.000,333,11165252,112765,0,1764458000,13827.111860369994,-6.4338118199957535,53030.407961280005 2025-11-29,23:13:22.000,333,11165285,112965,0,1764458001,13827.071442509994,-6.405615299998317,53030.40097416001 2025-11-29,23:13:23.000,333,11165280,113125,0,1764458002,13827.105124059999,-6.306927480000013,53030.28219312001 2025-11-29,23:13:24.000,333,11165247,112725,0,1764458003,13827.172487159994,-6.243485309998505,53030.29616736 2025-11-29,23:13:25.000,333,11165258,112925,0,1764458004,13827.15901453999,-6.1729940099976375,53030.21930904 2025-11-29,23:13:26.000,333,11165357,113005,0,1764458005,13827.172487159994,-6.1236501000021235,53030.2053348 2025-11-29,23:13:27.000,333,11165260,112765,0,1764458006,13827.17922346999,-6.10250270999677,53030.12847648 2025-11-29,23:13:28.000,333,11165323,112925,0,1764458007,13827.192696089995,-5.989716629999748,53030.12847648 2025-11-29,23:13:29.000,333,11165327,112605,0,1764458008,13827.24658657,-5.919225329998881,53030.06559240001 2025-11-29,23:13:30.000,333,11165293,113125,0,1764458009,13827.21964132999,455.9256740100027,53030.09354088001 2025-11-29,23:13:31.000,333,11165352,113125,0,1764458010,13827.20616871,-5.841684899998654,53030.08655376 2025-11-29,23:13:32.000,333,11165334,112685,0,1764458011,13827.20616871,-5.799390119995223,53030.08655376 2025-11-29,23:13:33.000,333,11165392,113005,0,1764458012,13827.19943239999,-5.707751429996279,53030.002708320004 2025-11-29,23:13:34.000,333,11165255,113125,0,1764458013,13827.16575085,-5.630210999996052,53030.00969544 2025-11-29,23:13:35.000,333,11165329,112965,0,1764458014,13827.21964132999,-5.573817960001179,53030.023669680006 2025-11-29,23:13:36.000,333,11165310,113005,0,1764458015,13827.132069299994,-5.531523179997748,53029.88392728 2025-11-29,23:13:37.000,333,11165346,112885,0,1764458016,13827.11859667999,-5.461031879996881,53029.8909144 2025-11-29,23:13:38.000,333,11165321,113005,0,1764458017,13827.084915129999,-5.327098410001781,53029.87694016001 2025-11-29,23:13:39.000,333,11165286,112925,0,1764458018,13827.091651439994,-5.263656240000273,53029.82803032001 2025-11-29,23:13:40.000,333,11165304,113005,0,1764458019,13827.111860369994,-5.2284105899962015,53029.89790152001 2025-11-29,23:13:41.000,333,11165306,113005,0,1764458020,13827.031024649994,-5.193164939999406,53029.81405608 2025-11-29,23:13:42.000,333,11165313,113045,0,1764458021,13827.044497269999,-5.094477120001102,53029.76514624 2025-11-29,23:13:43.000,333,11165301,112925,0,1764458022,13827.09838774999,-5.002838430002157,53029.786107600004 2025-11-29,23:13:44.000,333,11165339,112525,0,1764458023,13827.105124059999,-4.946445390000008,53029.72322352 2025-11-29,23:13:45.000,333,11165357,112965,0,1764458024,13827.105124059999,456.89845395000157,53029.72322352 2025-11-29,23:13:46.000,333,11165398,112925,0,1764458025,13827.09838774999,-4.8125119199976325,53029.69527504 2025-11-29,23:13:47.000,333,11165363,113005,0,1764458026,13827.12533299,-4.734971489997406,53029.67431368 2025-11-29,23:13:48.000,333,11165298,112965,0,1764458027,13827.20616871,-4.664480189996539,53029.63239096001 2025-11-29,23:13:49.000,333,11165387,113005,0,1764458028,13827.23985025999,-4.65038192999782,53029.667326560004 2025-11-29,23:13:50.000,333,11165412,112685,0,1764458029,13827.313949669995,-4.664480189996539,53029.65335232 2025-11-29,23:13:51.000,333,11165334,112845,0,1764458030,13827.30721336,-4.622185410000384,53029.54854552 2025-11-29,23:13:52.000,333,11165416,112845,0,1764458031,13827.34763122,-4.593988889995671,53029.61142960001 2025-11-29,23:13:53.000,333,11165435,112685,0,1764458032,13827.455412179996,-4.537595850000798,53029.56251976001 2025-11-29,23:13:54.000,333,11165322,112925,0,1764458033,13827.54972052,-4.516448459995445,53029.59046824001 2025-11-29,23:13:55.000,333,11165367,112765,0,1764458034,13827.54972052,-4.516448459995445,53029.53457128 2025-11-29,23:13:56.000,333,11165348,112565,0,1764458035,13827.590138380001,-4.453006290001213,53029.47867432 2025-11-29,23:13:57.000,333,11165373,112925,0,1764458036,13827.630556240001,-4.347269339996274,53029.47867432 2025-11-29,23:13:58.000,333,11165435,112925,0,1764458037,13827.738337199997,-4.276778039995406,53029.569506880005 2025-11-29,23:13:59.000,333,11165337,112645,0,1764458038,13827.778755059997,-4.312023689999478,53029.51360992001 2025-11-29,23:14:00.000,333,11165388,112965,0,1764458039,13827.745073509992,-4.2908763000014005,53029.520597040006 2025-11-29,23:14:01.000,333,11165393,112805,0,1764458040,13827.792227680002,-4.2344832599992515,53029.49264856001 2025-11-29,23:14:02.000,333,11165372,112725,0,1764458041,13827.805700299992,-4.192188479995821,53029.54854552 2025-11-29,23:14:03.000,333,11165339,112925,0,1764458042,13827.805700299992,-4.156942829999025,53029.45771296 2025-11-29,23:14:04.000,333,11165351,112885,0,1764458043,13827.812436610002,-4.149893699999666,53029.53457128 2025-11-29,23:14:05.000,333,11165367,112845,0,1764458044,13827.765282439992,-4.135795440000948,53029.499635680004 2025-11-29,23:14:06.000,333,11165463,112805,0,1764458045,13827.798963989997,-4.06530414000008,53029.54854552 2025-11-29,23:14:07.000,333,11165346,113085,0,1764458046,13827.751809820002,-4.023009359996649,53029.520597040006 2025-11-29,23:14:08.000,333,11165416,112645,0,1764458047,13827.832645540002,-4.01596022999729,53029.51360992001 2025-11-29,23:14:09.000,333,11165324,112605,0,1764458048,13827.745073509992,-4.037107619995368,53029.471687200006 2025-11-29,23:14:10.000,333,11165446,112925,0,1764458049,13827.751809820002,-3.9807145800004946,53029.520597040006 2025-11-29,23:14:11.000,333,11165388,112845,0,1764458050,13827.772018750002,-3.903174150000268,53029.56251976001 2025-11-29,23:14:12.000,333,11165461,112965,0,1764458051,13827.751809820002,-3.9102232799996273,53029.51360992001 2025-11-29,23:14:13.000,333,11165453,112765,0,1764458052,13827.765282439992,-3.9243215399983455,53029.51360992001 2025-11-29,23:14:14.000,333,11165410,112965,0,1764458053,13827.731600890002,-3.896125020000909,53029.471687200006 2025-11-29,23:14:15.000,333,11165381,112925,0,1764458054,13827.711391960001,-3.8820267600021907,53029.471687200006 2025-11-29,23:14:16.000,333,11165487,113125,0,1764458055,13827.718128269997,-3.846781109998119,53029.52758416 2025-11-29,23:14:17.000,333,11165383,112725,0,1764458056,13827.711391960001,457.95582345,53029.450725840004 2025-11-29,23:14:18.000,333,11165368,112925,0,1764458057,13827.650765170001,457.9910691000041,53029.42277736001 2025-11-29,23:14:19.000,333,11165454,112885,0,1764458058,13827.704655649992,458.01926562000153,53029.41579024 2025-11-29,23:14:20.000,333,11165482,113005,0,1764458059,13827.657501479996,-3.7692406799978926,53029.42277736001 2025-11-29,23:14:21.000,333,11165497,112925,0,1764458060,13827.563193139991,-3.7621915499985334,53029.34591904001 2025-11-29,23:14:22.000,333,11165520,112765,0,1764458061,13827.569929450001,-3.691700249997666,53029.34591904001 2025-11-29,23:14:23.000,333,11165440,112925,0,1764458062,13827.50930266,-3.6987493799970252,53029.32495768001 2025-11-29,23:14:24.000,333,11165451,112805,0,1764458063,13827.48909373,-3.677601989998948,53029.401816000005 2025-11-29,23:14:25.000,333,11165486,112965,0,1764458064,13827.52951159,-3.7198967699951027,53029.39482888001 2025-11-29,23:14:26.000,333,11165457,112805,0,1764458065,13827.455412179996,-3.691700249997666,53029.38085464 2025-11-29,23:14:27.000,333,11165424,112805,0,1764458066,13827.40152169999,-3.7128476399957435,53029.331944800004 2025-11-29,23:14:28.000,333,11165456,113045,0,1764458067,13827.374576459995,-3.6494054700015113,53029.31098344 2025-11-29,23:14:29.000,333,11165393,113005,0,1764458068,13827.313949669995,-3.642356340002152,53029.283034960004 2025-11-29,23:14:30.000,333,11165381,112925,0,1764458069,13827.313949669995,-3.6212089499967988,53029.303996320006 2025-11-29,23:14:31.000,333,11165430,113085,0,1764458070,13827.293740739995,-3.6564546000008704,53029.27604784001 2025-11-29,23:14:32.000,333,11165474,113005,0,1764458071,13827.32068597999,-3.6705528599995887,53029.24111224 2025-11-29,23:14:33.000,333,11165415,112925,0,1764458072,13827.22637764,-3.6212089499967988,53029.19918952 2025-11-29,23:14:34.000,333,11165470,113085,0,1764458073,13827.22637764,-3.5648159100019257,53029.17822816001 2025-11-29,23:14:35.000,333,11165441,112765,0,1764458074,13827.22637764,-3.6071106899980805,53029.20617664001 2025-11-29,23:14:36.000,333,11165498,113045,0,1764458075,13827.26005918999,458.2095921299988,53029.15726680001 2025-11-29,23:14:37.000,333,11165391,112845,0,1764458076,13827.20616871,-3.5577667799952906,53029.164253920004 2025-11-29,23:14:38.000,333,11165463,112685,0,1764458077,13827.212905019995,458.28008342999965,53029.115344080004 2025-11-29,23:14:39.000,333,11165502,112965,0,1764458078,13827.22637764,-3.4520298299976275,53029.08739560001 2025-11-29,23:14:40.000,333,11165435,113045,0,1764458079,13827.18595978,-3.466128089996346,53029.10136984 2025-11-29,23:14:41.000,333,11165446,112965,0,1764458080,13827.17922346999,-3.487275480001699,53029.10835696001 2025-11-29,23:14:42.000,333,11165422,112845,0,1764458081,13827.132069299994,-3.4520298299976275,53029.08739560001 2025-11-29,23:14:43.000,333,11165409,112885,0,1764458082,13827.15901453999,-3.3956367899954785,53029.10136984 2025-11-29,23:14:44.000,333,11165452,113045,0,1764458083,13827.192696089995,-3.3603911399986828,53029.05944712001 2025-11-29,23:14:45.000,333,11165535,112765,0,1764458084,13827.18595978,-3.374489399997401,53029.05246 2025-11-29,23:14:46.000,333,11165517,112605,0,1764458085,13827.051233579994,-3.374489399997401,53029.05246 2025-11-29,23:14:47.000,333,11165420,112805,0,1764458086,13826.990606789994,-3.374489399997401,53029.03848576001 2025-11-29,23:14:48.000,333,11165384,113085,0,1764458087,13827.004079409999,-3.3392437500006054,53028.95464032 2025-11-29,23:14:49.000,333,11165384,112965,0,1764458088,13826.983870479999,-3.268752449999738,53028.98957592001 2025-11-29,23:14:50.000,333,11165504,112965,0,1764458089,13826.997343099989,458.4845082000029,53029.03149864 2025-11-29,23:14:51.000,333,11165477,113005,0,1764458090,13826.869353209993,-3.38153852999676,53029.02451152 2025-11-29,23:14:52.000,333,11165459,113125,0,1764458091,13826.842407969998,-3.4026859200021136,53029.00355016 2025-11-29,23:14:53.000,333,11165494,113045,0,1764458092,13826.822199039998,-3.332194620001246,53028.95464032 2025-11-29,23:14:54.000,333,11165519,112845,0,1764458093,13826.788517489993,-3.3462928799999645,53028.947653200004 2025-11-29,23:14:55.000,333,11165470,113005,0,1764458094,13826.761572249998,-3.367440269998042,53028.92669184 2025-11-29,23:14:56.000,333,11165551,112965,0,1764458095,13826.667263909992,-3.38153852999676,53028.90573048 2025-11-29,23:14:57.000,333,11165447,112965,0,1764458096,13826.640318669997,-3.3956367899954785,53028.898743360005 2025-11-29,23:14:58.000,333,11165503,112925,0,1764458097,13826.606637119992,-3.3603911399986828,53028.93367896 2025-11-29,23:14:59.000,333,11165441,112845,0,1764458098,13826.613373430002,-3.38153852999676,53028.86380776 2025-11-29,23:15:00.000,333,11165467,112925,0,1764458099,13826.559482949997,-3.4449806999982684,53028.88476912 2025-11-29,23:15:01.000,333,11165415,113005,0,1764458100,13826.519065089997,-3.5154719999991357,53028.88476912 2025-11-29,23:15:02.000,333,11165511,112685,0,1764458101,13826.431493060001,-3.5084228699997766,53028.85682064 2025-11-29,23:15:03.000,333,11165535,113125,0,1764458102,13826.465174609992,-3.5436685199965723,53028.83585928 2025-11-29,23:15:04.000,333,11165522,112925,0,1764458103,13826.505592469992,-3.5507176499959314,53028.828872160004 2025-11-29,23:15:05.000,333,11165562,113125,0,1764458104,13826.532537710002,-3.6000615599987213,53028.78694944 2025-11-29,23:15:06.000,333,11165489,112965,0,1764458105,13826.492119850001,-3.6494054700015113,53028.78694944 2025-11-29,23:15:07.000,333,11165472,113045,0,1764458106,13826.512328780002,-3.691700249997666,53028.79393656001 2025-11-29,23:15:08.000,333,11165489,112845,0,1764458107,13826.552746640002,-3.7057985099963844,53028.7380396 2025-11-29,23:15:09.000,333,11165530,113205,0,1764458108,13826.599900809997,-3.691700249997666,53028.70310400001 2025-11-29,23:15:10.000,333,11165526,112925,0,1764458109,13826.667263909992,-3.741044160000456,53028.71707824 2025-11-29,23:15:11.000,333,11165482,113165,0,1764458110,13826.660527599997,-3.7551424199991743,53028.779962320004 2025-11-29,23:15:12.000,333,11165554,112805,0,1764458111,13826.680736529997,-3.741044160000456,53028.69611688 2025-11-29,23:15:13.000,333,11165567,112805,0,1764458112,13826.741363319998,-3.741044160000456,53028.71707824 2025-11-29,23:15:14.000,333,11165539,113205,0,1764458113,13826.734627010002,-3.748093289999815,53028.731052480005 2025-11-29,23:15:15.000,333,11165494,113085,0,1764458114,13826.748099629993,-3.741044160000456,53028.72406536001 2025-11-29,23:15:16.000,333,11165579,112965,0,1764458115,13826.768308559993,-3.6987493799970252,53028.74502672 2025-11-29,23:15:17.000,333,11165488,113045,0,1764458116,13826.795253799988,-3.6635037300002296,53028.70310400001 2025-11-29,23:15:18.000,333,11165581,112805,0,1764458117,13826.862616899998,-3.6212089499967988,53028.6681684 2025-11-29,23:15:19.000,333,11165541,112725,0,1764458118,13826.909771069993,-3.593012429999362,53028.7380396 2025-11-29,23:15:20.000,333,11165598,112845,0,1764458119,13826.876089519988,-3.593012429999362,53028.731052480005 2025-11-29,23:15:21.000,333,11165548,112965,0,1764458120,13826.882825829998,-3.5436685199965723,53028.69611688 2025-11-29,23:15:22.000,333,11165487,112925,0,1764458121,13826.916507379989,-3.466128089996346,53028.72406536001 2025-11-29,23:15:23.000,333,11165572,112765,0,1764458122,13826.983870479999,-3.423833310000191,53028.75201384001 2025-11-29,23:15:24.000,333,11165500,112765,0,1764458123,13827.051233579994,-3.3956367899954785,53028.7380396 2025-11-29,23:15:25.000,333,11165559,113045,0,1764458124,13827.024288339999,-3.3533420099993236,53028.800923680006 2025-11-29,23:15:26.000,333,11165597,112925,0,1764458125,13827.024288339999,-3.332194620001246,53028.77297520001 2025-11-29,23:15:27.000,333,11165560,112925,0,1764458126,13827.111860369994,-3.2828507099984563,53028.75201384001 2025-11-29,23:15:28.000,333,11165598,112765,0,1764458127,13827.192696089995,-3.2476050600016606,53028.800923680006 2025-11-29,23:15:29.000,333,11165612,112805,0,1764458128,13827.20616871,-3.2546541900010197,53028.79393656001 2025-11-29,23:15:30.000,333,11165509,112965,0,1764458129,13827.253322879995,-3.1841628900001524,53028.79393656001 2025-11-29,23:15:31.000,333,11165522,112925,0,1764458130,13827.28026811999,-3.113671589999285,53028.8079108 2025-11-29,23:15:32.000,333,11165584,113125,0,1764458131,13827.36784015,-3.099573330000567,53028.83585928 2025-11-29,23:15:33.000,333,11165531,112965,0,1764458132,13827.40152169999,-3.099573330000567,53028.81489792 2025-11-29,23:15:34.000,333,11165543,113005,0,1764458133,13827.44867587,-3.0854750700018485,53028.82188504001 2025-11-29,23:15:35.000,333,11165524,112885,0,1764458134,13827.46214848999,-3.113671589999285,53028.87079488001 2025-11-29,23:15:36.000,333,11165645,113165,0,1764458135,13827.54972052,-3.0361311599990586,53028.83585928 2025-11-29,23:15:37.000,333,11165613,112965,0,1764458136,13827.657501479996,-3.0713768099958543,53028.87079488001 2025-11-29,23:15:38.000,333,11165499,113005,0,1764458137,13827.670974100001,-3.106622459999926,53029.00355016 2025-11-29,23:15:39.000,333,11165529,112845,0,1764458138,13827.670974100001,-3.0925242000012076,53028.90573048 2025-11-29,23:15:40.000,333,11165558,113165,0,1764458139,13827.758546129997,-3.099573330000567,53028.9127176 2025-11-29,23:15:41.000,333,11165565,112845,0,1764458140,13827.792227680002,-3.0431802899984177,53028.91970472001 2025-11-29,23:15:42.000,333,11165658,113125,0,1764458141,13827.893272330002,-3.0784259399952134,53028.9825888 2025-11-29,23:15:43.000,333,11165598,112765,0,1764458142,13827.866327089992,-3.0713768099958543,53028.94066608001 2025-11-29,23:15:44.000,333,11165580,112965,0,1764458143,13827.947162809993,-3.0220329000003403,53029.01053728001 2025-11-29,23:15:45.000,333,11165514,112845,0,1764458144,13827.980844359998,-2.951541599999473,53029.03848576001 2025-11-29,23:15:46.000,333,11165615,112805,0,1764458145,13828.048207459993,-2.9303942100013955,53029.07342136 2025-11-29,23:15:47.000,333,11165558,113005,0,1764458146,13828.115570559989,-2.859902910000528,53029.136305440006 2025-11-29,23:15:48.000,333,11165551,112925,0,1764458147,13828.115570559989,-2.803509869998379,53029.14329256 2025-11-29,23:15:49.000,333,11165565,112645,0,1764458148,13828.223351519999,-2.740067699996871,53029.164253920004 2025-11-29,23:15:50.000,333,11165579,112925,0,1764458149,13828.29745092999,-2.7048220500000753,53029.19918952 2025-11-29,23:15:51.000,333,11165643,112725,0,1764458150,13828.27724199999,459.2176177200017,53029.234125120005 2025-11-29,23:15:52.000,333,11165661,112885,0,1764458151,13828.331132479994,-2.5638394499983406,53029.2620736 2025-11-29,23:15:53.000,333,11165558,112725,0,1764458152,13828.351341409994,-2.5144955399955506,53029.283034960004 2025-11-29,23:15:54.000,333,11165580,112805,0,1764458153,13828.33786878999,-2.472200759999396,53029.29700920001 2025-11-29,23:15:55.000,333,11165569,112365,0,1764458154,13828.38502296,-2.436955109995324,53029.31797056 2025-11-29,23:15:56.000,333,11165584,112805,0,1764458155,13828.40523189,-2.436955109995324,53029.33893192 2025-11-29,23:15:57.000,333,11165675,112885,0,1764458156,13828.411968199995,-2.4017094599985285,53029.37386752001 2025-11-29,23:15:58.000,333,11165595,112925,0,1764458157,13828.472594989995,-2.38761119999981,53029.42976448 2025-11-29,23:15:59.000,333,11165582,112965,0,1764458158,13828.47933129999,-2.436955109995324,53029.38784176 2025-11-29,23:16:00.000,333,11165650,112925,0,1764458159,13828.46585868,-2.436955109995324,53029.48566144 2025-11-29,23:16:01.000,333,11165676,112805,0,1764458160,13828.472594989995,-2.4158077199972467,53029.47867432 2025-11-29,23:16:02.000,333,11165593,112965,0,1764458161,13828.44564975,-2.422856849996606,53029.56251976001 2025-11-29,23:16:03.000,333,11165551,112925,0,1764458162,13828.51974915999,-2.4581025000006775,53029.59046824001 2025-11-29,23:16:04.000,333,11165671,112765,0,1764458163,13828.472594989995,-2.5003972799968324,53029.61142960001 2025-11-29,23:16:05.000,333,11165661,113045,0,1764458164,13828.48606761,-2.4933481499974732,53029.618416720004 2025-11-29,23:16:06.000,333,11165623,113005,0,1764458165,13828.46585868,-2.4933481499974732,53029.737197760005 2025-11-29,23:16:07.000,333,11165679,113085,0,1764458166,13828.46585868,-2.4651516300000367,53029.72322352 2025-11-29,23:16:08.000,333,11165616,112765,0,1764458167,13828.513012849995,-2.4651516300000367,53029.786107600004 2025-11-29,23:16:09.000,333,11165584,112765,0,1764458168,13828.46585868,459.3233546699994,53029.8210432 2025-11-29,23:16:10.000,333,11165673,112925,0,1764458169,13828.5466944,-2.648429009997926,53029.835017440004 2025-11-29,23:16:11.000,333,11165579,112885,0,1764458170,13828.56690333,459.2387651099998,53029.87694016001 2025-11-29,23:16:12.000,333,11165635,112605,0,1764458171,13828.62753012,-2.5497411899996223,53029.91886288 2025-11-29,23:16:13.000,333,11165623,112845,0,1764458172,13828.654475359996,-2.5074464099961915,53029.94681136001 2025-11-29,23:16:14.000,333,11165719,112845,0,1764458173,13828.674684289996,-2.4651516300000367,53029.953798480004 2025-11-29,23:16:15.000,333,11165724,113125,0,1764458174,13828.715102149996,-2.422856849996606,53029.99572120001 2025-11-29,23:16:16.000,333,11165679,112965,0,1764458175,13828.856564659996,-2.373512940001092,53030.023669680006 2025-11-29,23:16:17.000,333,11165640,112965,0,1764458176,13828.923927759992,-2.3100707699995837,53030.08655376 2025-11-29,23:16:18.000,333,11165602,112965,0,1764458177,13829.045181339992,-2.274825119995512,53030.05161816 2025-11-29,23:16:19.000,333,11165623,112965,0,1764458178,13829.173171230002,-2.1972846899952856,53030.08655376 2025-11-29,23:16:20.000,333,11165631,112925,0,1764458179,13829.227061709993,-2.1408916500004125,53030.19834768 2025-11-29,23:16:21.000,333,11165641,113125,0,1764458180,13829.328106359993,-2.1126951299957,53030.25424464 2025-11-29,23:16:22.000,333,11165680,112965,0,1764458181,13829.395469459989,-2.063351220000186,53030.240270400005 2025-11-29,23:16:23.000,333,11165709,112845,0,1764458182,13829.47630517999,-1.9717125300012412,53030.24725752 2025-11-29,23:16:24.000,333,11165662,112845,0,1764458183,13829.509986729994,-1.9294177499978105,53030.28219312001 2025-11-29,23:16:25.000,333,11165670,113005,0,1764458184,13829.523459349999,-1.8941721000010148,53030.32411584 2025-11-29,23:16:26.000,333,11165758,112805,0,1764458185,13829.51672303999,-1.8589264499969431,53030.40097416001 2025-11-29,23:16:27.000,333,11165663,112965,0,1764458186,13829.58408614,-1.75318949999928,53030.47084536001 2025-11-29,23:16:28.000,333,11165730,113045,0,1764458187,13829.61776768999,-1.7108947199958493,53030.49180672 2025-11-29,23:16:29.000,333,11165747,112885,0,1764458188,13829.671658169995,-1.6685999399996945,53030.505780960004 2025-11-29,23:16:30.000,333,11165706,112925,0,1764458189,13829.631240309995,-1.6333542899956228,53030.61757488001 2025-11-29,23:16:31.000,333,11165773,112965,0,1764458190,13829.65818554999,-1.591059509999468,53030.61757488001 2025-11-29,23:16:32.000,333,11165715,113125,0,1764458191,13829.70533972,-1.492371690001164,53030.72238168 2025-11-29,23:16:33.000,333,11165690,112845,0,1764458192,13829.712076029995,-1.435978649999015,53030.673471840004 2025-11-29,23:16:34.000,333,11165735,112805,0,1764458193,13829.79964805999,-1.4148312600009376,53030.77129152 2025-11-29,23:16:35.000,333,11165678,112805,0,1764458194,13829.80638437,-1.3654873499981477,53030.77827864 2025-11-29,23:16:36.000,333,11165681,113005,0,1764458195,13829.81985698999,-1.273848659999203,53030.84814984 2025-11-29,23:16:37.000,333,11165687,112765,0,1764458196,13829.813120679995,-1.1963082299989765,53030.90404680001 2025-11-29,23:16:38.000,333,11165723,112885,0,1764458197,13829.873747469996,-1.1399151899968274,53030.94596952 2025-11-29,23:16:39.000,333,11165689,112805,0,1764458198,13829.954583189996,-1.1117186699993908,53030.95295664001 2025-11-29,23:16:40.000,333,11165750,113045,0,1764458199,13829.995001049996,-1.06942388999596,53031.029814960006 2025-11-29,23:16:41.000,333,11165694,112845,0,1764458200,13829.98826474,-1.0553256299972418,53031.07173768001 2025-11-29,23:16:42.000,333,11165782,113085,0,1764458201,13830.055627839996,-0.9918834599957336,53031.07173768001 2025-11-29,23:16:43.000,333,11165767,112805,0,1764458202,13830.136463559997,-0.9495886799995787,53031.078724800005 2025-11-29,23:16:44.000,333,11165709,112445,0,1764458203,13830.183617729992,-0.9425395500002196,53031.12064752001 2025-11-29,23:16:45.000,333,11165816,113125,0,1764458204,13830.244244519992,-0.8931956399974297,53031.1835316 2025-11-29,23:16:46.000,333,11165758,112805,0,1764458205,13830.271189760002,-0.9002447699967888,53031.23244144 2025-11-29,23:16:47.000,333,11165833,113045,0,1764458206,13830.284662379992,-0.8156552099972032,53031.26038992 2025-11-29,23:16:48.000,333,11165693,112925,0,1764458207,13830.311607620002,-0.7733604300010484,53031.23942856001 2025-11-29,23:16:49.000,333,11165756,112965,0,1764458208,13830.358761789998,-0.7663113000016892,53031.35122248 2025-11-29,23:16:50.000,333,11165733,112925,0,1764458209,13830.372234410002,-0.7310656499976176,53031.37917096 2025-11-29,23:16:51.000,333,11165776,112765,0,1764458210,13830.385707029993,-0.7099182599995402,53031.47000352 2025-11-29,23:16:52.000,333,11165826,112965,0,1764458211,13830.432861199988,-0.6746726099954685,53031.48397776001 2025-11-29,23:16:53.000,333,11165779,112805,0,1764458212,13830.459806439998,-0.6041813100018771,53031.47000352 2025-11-29,23:16:54.000,333,11165766,112925,0,1764458213,13830.506960609993,-0.6323778299993137,53031.581797440005 2025-11-29,23:16:55.000,333,11165880,112765,0,1764458214,13830.554114779989,-0.6112304400012363,53031.56083608 2025-11-29,23:16:56.000,333,11165819,112885,0,1764458215,13830.594532639989,-0.5830339199965238,53031.66564288 2025-11-29,23:16:57.000,333,11165796,113125,0,1764458216,13830.655159429989,-0.5125426199956564,53031.700578480006 2025-11-29,23:16:58.000,333,11165742,113205,0,1764458217,13830.709049909994,-0.48434609999821987,53031.67263000001 2025-11-29,23:16:59.000,333,11165825,113005,0,1764458218,13830.789885629994,-0.46319871000014246,53031.78442392 2025-11-29,23:17:00.000,333,11165800,112805,0,1764458219,13830.82356718,-0.47729696999886073,53031.798398160005 2025-11-29,23:17:01.000,333,11165784,112765,0,1764458220,13830.84377611,461.3887497600008,53031.80538528 2025-11-29,23:17:02.000,333,11165788,112965,0,1764458221,13830.94482076,-0.385658279999916,53031.92416632 2025-11-29,23:17:03.000,333,11165823,112685,0,1764458222,13831.012183859995,-0.3504126299958443,53031.88923072001 2025-11-29,23:17:04.000,333,11165880,112685,0,1764458223,13831.05933802999,-0.3222161099984078,53031.966089040005 2025-11-29,23:17:05.000,333,11165811,112605,0,1764458224,13831.12670113,-0.30106872000033036,53031.98006328001 2025-11-29,23:17:06.000,333,11165897,112805,0,1764458225,13831.16711899,-0.2658230699962587,53032.02897312001 2025-11-29,23:17:07.000,333,11165845,112805,0,1764458226,13831.241218399991,-0.1812335099966731,53032.11281856 2025-11-29,23:17:08.000,333,11165806,112685,0,1764458227,13831.295108879996,-0.17418437999731395,53032.07089584 2025-11-29,23:17:09.000,333,11165932,112685,0,1764458228,13831.409626150002,-0.10369307999644661,53032.09884432 2025-11-29,23:17:10.000,333,11165940,112645,0,1764458229,13831.530879730002,-0.06844742999965092,53032.1617284 2025-11-29,23:17:11.000,333,11165787,112805,0,1764458230,13831.584770209993,0.002043870001216419,53032.2315996 2025-11-29,23:17:12.000,333,11165846,112965,0,1764458231,13831.638660689998,0.044338650004647207,53032.25954808 2025-11-29,23:17:13.000,333,11165897,112805,0,1764458232,13831.726232719993,0.16417386000102852,53032.31544504001 2025-11-29,23:17:14.000,333,11165904,112965,0,1764458233,13831.847486299994,0.2628616799993324,53032.350380640004 2025-11-29,23:17:15.000,333,11165857,112685,0,1764458234,13831.95526725999,0.3192547200014815,53032.4062776 2025-11-29,23:17:16.000,333,11165924,112965,0,1764458235,13832.05631190999,0.37564776000363054,53032.42723896 2025-11-29,23:17:17.000,333,11165947,113005,0,1764458236,13832.12367501,0.4461390600044979,53032.49711016 2025-11-29,23:17:18.000,333,11165966,112565,0,1764458237,13832.1843018,0.5307286200040835,53032.51108440001 2025-11-29,23:17:19.000,333,11165965,112765,0,1764458238,13832.32576431,0.5730234000002383,53032.57396848 2025-11-29,23:17:20.000,333,11165866,112805,0,1764458239,13832.393127409996,0.6223673100030283,53032.62986544001 2025-11-29,23:17:21.000,333,11165859,112765,0,1764458240,13832.426808960001,0.6505638300004648,53032.636852560005 2025-11-29,23:17:22.000,333,11165912,112965,0,1764458241,13832.473963129996,0.7069568700026139,53032.755633600005 2025-11-29,23:17:23.000,333,11165861,112765,0,1764458242,13832.541326229992,0.7422025199994096,53032.78358208 2025-11-29,23:17:24.000,333,11165901,113165,0,1764458243,13832.568271470001,0.7844973000028403,53032.853453280004 2025-11-29,23:17:25.000,333,11165965,112925,0,1764458244,13832.595216709997,0.8549886000037077,53032.83947904 2025-11-29,23:17:26.000,333,11165886,113085,0,1764458245,13832.682788739992,0.9043325099992217,53032.923324480005 2025-11-29,23:17:27.000,333,11165908,113005,0,1764458246,13832.662579809992,0.9184307699979399,53033.021144160004 2025-11-29,23:17:28.000,333,11165896,112845,0,1764458247,13832.662579809992,0.9677746800007299,53033.02813128 2025-11-29,23:17:29.000,333,11165878,112965,0,1764458248,13832.669316120002,462.8761161900038,53033.1049896 2025-11-29,23:17:30.000,333,11166003,113045,0,1764458249,13832.729942910002,1.0382659800015972,53033.12595096 2025-11-29,23:17:31.000,333,11165982,112965,0,1764458250,13832.723206599992,1.0594133699996746,53033.18184792001 2025-11-29,23:17:32.000,333,11165895,112765,0,1764458251,13832.682788739992,1.0876098900043871,53033.16787368 2025-11-29,23:17:33.000,333,11165993,112845,0,1764458252,13832.682788739992,1.0523642400003155,53033.26569336 2025-11-29,23:17:34.000,333,11166011,112845,0,1764458253,13832.669316120002,1.1017081500031054,53033.25171912001 2025-11-29,23:17:35.000,333,11166009,113005,0,1764458254,13832.642370879992,1.1158064100018237,53033.34953880001 2025-11-29,23:17:36.000,333,11165935,113205,0,1764458255,13832.595216709997,1.129904670000542,53033.41941000001 2025-11-29,23:17:37.000,333,11166027,112845,0,1764458256,13832.521117299992,1.1510520599986194,53033.37050016001 2025-11-29,23:17:38.000,333,11166025,112565,0,1764458257,13832.527853610001,1.1721994500039727,53033.46133272 2025-11-29,23:17:39.000,333,11165941,112525,0,1764458258,13832.561535159992,1.2074451000007684,53033.39844864001 2025-11-29,23:17:40.000,333,11165945,112725,0,1764458259,13832.548062540001,463.0805409599998,53033.41941000001 2025-11-29,23:17:41.000,333,11165963,113045,0,1764458260,13832.467226820001,1.2779364000016358,53033.50325544 2025-11-29,23:17:42.000,333,11165962,112845,0,1764458261,13832.426808960001,1.284985530000995,53033.48928120001 2025-11-29,23:17:43.000,333,11165914,112845,0,1764458262,13832.393127409996,1.3554768300018623,53033.48928120001 2025-11-29,23:17:44.000,333,11166014,112845,0,1764458263,13832.40660003,1.390722479998658,53033.51024256 2025-11-29,23:17:45.000,333,11166025,112965,0,1764458264,13832.29881906999,1.4048207400046522,53033.51722968001 2025-11-29,23:17:46.000,333,11165984,112805,0,1764458265,13832.24492859,1.4753120399982436,53033.60806224 2025-11-29,23:17:47.000,333,11166065,112805,0,1764458266,13832.15735655999,1.5246559500010335,53033.5591524 2025-11-29,23:17:48.000,333,11166015,112765,0,1764458267,13832.20451073,1.55285246999847,53033.53819104001 2025-11-29,23:17:49.000,333,11165985,113125,0,1764458268,13832.14388394,1.5810489900031826,53033.67793344 2025-11-29,23:17:50.000,333,11165982,112885,0,1764458269,13832.049575599995,1.5739998600038234,53033.64998496 2025-11-29,23:17:51.000,333,11166065,112845,0,1764458270,13831.97547618999,1.6726876800021273,53033.68492056001 2025-11-29,23:17:52.000,333,11166067,112765,0,1764458271,13831.91484939999,1.6726876800021273,53033.63601072001 2025-11-29,23:17:53.000,333,11166098,112885,0,1764458272,13831.941794639999,1.6867859400008456,53033.691907680004 2025-11-29,23:17:54.000,333,11166041,112925,0,1764458273,13831.941794639999,1.7008841999995639,53033.73383040001 2025-11-29,23:17:55.000,333,11166108,112925,0,1764458274,13831.840749989999,1.6656385500027682,53033.691907680004 2025-11-29,23:17:56.000,333,11166023,113085,0,1764458275,13831.766650579993,1.6867859400008456,53033.75479176001 2025-11-29,23:17:57.000,333,11165997,112765,0,1764458276,13831.766650579993,1.7361298500036355,53033.712869040006 2025-11-29,23:17:58.000,333,11166023,112845,0,1764458277,13831.800332129998,1.7361298500036355,53033.74780464 2025-11-29,23:17:59.000,333,11166090,112805,0,1764458278,13831.800332129998,1.6797368100014864,53033.73383040001 2025-11-29,23:18:00.000,333,11166115,113085,0,1764458279,13831.631924380003,1.6303928999986965,53033.74780464 2025-11-29,23:18:01.000,333,11166140,113005,0,1764458280,13831.490461870002,1.6303928999986965,53033.74780464 2025-11-29,23:18:02.000,333,11166059,113005,0,1764458281,13831.503934489992,1.6797368100014864,53033.75479176001 2025-11-29,23:18:03.000,333,11166119,112805,0,1764458282,13831.470252940002,1.658589420003409,53033.72684328 2025-11-29,23:18:04.000,333,11166059,112285,0,1764458283,13831.375944599997,1.60219638000126,53033.67793344 2025-11-29,23:18:05.000,333,11166099,112885,0,1764458284,13831.214273159996,1.5810489900031826,53033.74780464 2025-11-29,23:18:06.000,333,11166043,112925,0,1764458285,13831.14691006,1.6303928999986965,53033.691907680004 2025-11-29,23:18:07.000,333,11166163,112845,0,1764458286,13831.1064922,1.6726876800021273,53033.70588192001 2025-11-29,23:18:08.000,333,11166097,112605,0,1764458287,13831.08628327,1.7290807200042764,53033.74780464 2025-11-29,23:18:09.000,333,11166070,112685,0,1764458288,13831.04586541,1.757277240001713,53033.72684328 2025-11-29,23:18:10.000,333,11166065,112965,0,1764458289,13830.95829337999,1.7784246299997903,53033.6988948 2025-11-29,23:18:11.000,333,11166168,112885,0,1764458290,13830.931348139995,1.8771124499980942,53033.71985616 2025-11-29,23:18:12.000,333,11166143,112925,0,1764458291,13830.911139209995,1.9828494000030332,53033.691907680004 2025-11-29,23:18:13.000,333,11166146,112845,0,1764458292,13830.911139209995,2.067438960002619,53033.68492056001 2025-11-29,23:18:14.000,333,11166201,112645,0,1764458293,13830.89766658999,2.1449793900028453,53033.72684328 2025-11-29,23:18:15.000,333,11166172,112565,0,1764458294,13830.86398504,2.3141585100020166,53033.73383040001 2025-11-29,23:18:16.000,333,11166166,112765,0,1764458295,13830.82356718,2.4057972000009613,53033.691907680004 2025-11-29,23:18:17.000,333,11166105,113005,0,1764458296,13830.88419397,2.5820254499994917,53033.712869040006 2025-11-29,23:18:18.000,333,11166184,112685,0,1764458297,13830.82356718,2.7159589200018672,53033.74780464 2025-11-29,23:18:19.000,333,11166144,112765,0,1764458298,13830.85724872999,2.8216958699995303,53033.70588192001 2025-11-29,23:18:20.000,333,11166225,112965,0,1764458299,13830.88419397,2.962678470001265,53033.712869040006 2025-11-29,23:18:21.000,333,11166196,113125,0,1764458300,13830.830303489995,3.061366289999569,53033.66395920001 2025-11-29,23:18:22.000,333,11166145,112925,0,1764458301,13830.810094559994,3.117759330001718,53033.71985616 2025-11-29,23:18:23.000,333,11166207,112565,0,1764458302,13830.84377611,3.1459558499991545,53033.67094632 2025-11-29,23:18:24.000,333,11166212,112845,0,1764458303,13830.86398504,3.1952997600019444,53033.691907680004 2025-11-29,23:18:25.000,333,11166165,112485,0,1764458304,13830.85724872999,3.223496279999381,53033.75479176001 2025-11-29,23:18:26.000,333,11166217,112765,0,1764458305,13830.78314932,465.06839562000096,53033.73383040001 2025-11-29,23:18:27.000,333,11166148,112765,0,1764458306,13830.722522529999,3.2093980200006627,53033.71985616 2025-11-29,23:18:28.000,333,11166132,112965,0,1764458307,13830.71578621999,3.1600541099978727,53033.73383040001 2025-11-29,23:18:29.000,333,11166278,112805,0,1764458308,13830.682104669999,3.117759330001718,53033.71985616 2025-11-29,23:18:30.000,333,11166210,112925,0,1764458309,13830.614741569989,3.026120640002773,53033.74780464 2025-11-29,23:18:31.000,333,11166273,112885,0,1764458310,13830.567587399993,2.920383689997834,53033.768766 2025-11-29,23:18:32.000,333,11166266,112965,0,1764458311,13830.412652270003,2.7723519600040163,53033.78972736 2025-11-29,23:18:33.000,333,11166250,112845,0,1764458312,13830.358761789998,2.659565879999718,53033.67793344 2025-11-29,23:18:34.000,333,11166194,112765,0,1764458313,13830.244244519992,2.5115341499986243,53033.63601072001 2025-11-29,23:18:35.000,333,11166199,112765,0,1764458314,13830.021946289991,2.5115341499986243,53033.67094632 2025-11-29,23:18:36.000,333,11166325,112765,0,1764458315,13829.873747469996,2.441042849997757,53033.62203648 2025-11-29,23:18:37.000,333,11166295,112845,0,1764458316,13829.63797661999,2.4128463300003204,53033.5591524 2025-11-29,23:18:38.000,333,11166306,112845,0,1764458317,13829.489777799994,2.448091980004392,53033.55216528 2025-11-29,23:18:39.000,333,11166281,112525,0,1764458318,13829.294424809988,2.4762885000018287,53033.41941000001 2025-11-29,23:18:40.000,333,11166253,113005,0,1764458319,13829.179907539998,2.5185832799979835,53033.40543576 2025-11-29,23:18:41.000,333,11166248,112725,0,1764458320,13829.031708720002,2.589074579998851,53033.32159032001 2025-11-29,23:18:42.000,333,11166300,112805,0,1764458321,13828.950873000002,2.6807132699977956,53033.29364184 2025-11-29,23:18:43.000,333,11166248,112965,0,1764458322,13828.937400379997,2.7230080500012264,53033.16787368 2025-11-29,23:18:44.000,333,11166299,112965,0,1764458323,13828.937400379997,2.758253699998022,53033.08402824001 2025-11-29,23:18:45.000,333,11166251,112885,0,1764458324,13828.863300969992,2.863990650002961,53033.09800248 2025-11-29,23:18:46.000,333,11166314,112805,0,1764458325,13828.883509899992,2.969727600000624,53033.042105520006 2025-11-29,23:18:47.000,333,11166224,112685,0,1764458326,13828.903718829992,3.068415419998928,53032.97922144 2025-11-29,23:18:48.000,333,11166208,112965,0,1764458327,13828.883509899992,3.1036610700029996,53032.91633736001 2025-11-29,23:18:49.000,333,11166328,112885,0,1764458328,13828.883509899992,3.1530049799985136,53032.88838888 2025-11-29,23:18:50.000,333,11166309,112725,0,1764458329,13828.795937869996,3.3010367099996074,53032.853453280004 2025-11-29,23:18:51.000,333,11166330,112885,0,1764458330,13828.822883109991,3.4138227900039055,53032.81851768001 2025-11-29,23:18:52.000,333,11166306,112805,0,1764458331,13828.836355729996,3.484314090004773,53032.76960784 2025-11-29,23:18:53.000,333,11166317,112805,0,1764458332,13828.775728939996,3.5125106100022094,53032.71371088 2025-11-29,23:18:54.000,333,11166254,112805,0,1764458333,13828.7487837,3.540707129999646,53032.71371088 2025-11-29,23:18:55.000,333,11166256,112805,0,1764458334,13828.68815691,3.604149300001154,53032.74165936 2025-11-29,23:18:56.000,333,11166219,112925,0,1764458335,13828.694893219996,3.6816897300013807,53032.65781392001 2025-11-29,23:18:57.000,333,11166234,112885,0,1764458336,13828.66121166999,3.6816897300013807,53032.62287832 2025-11-29,23:18:58.000,333,11166220,112685,0,1764458337,13828.60732119,3.646444080004585,53032.67877528001 2025-11-29,23:18:59.000,333,11166265,112725,0,1764458338,13828.5466944,3.6746406000020215,53032.60890408001 2025-11-29,23:19:00.000,333,11166267,112885,0,1764458339,13828.49954022999,3.752181030002248,53032.60890408001 2025-11-29,23:19:01.000,333,11166255,112805,0,1764458340,13828.5466944,3.7803775499996846,53032.55999424001 2025-11-29,23:19:02.000,333,11166322,112685,0,1764458341,13828.60058487999,3.759230160001607,53032.53204576001 2025-11-29,23:19:03.000,333,11166256,112965,0,1764458342,13828.58037594999,3.752181030002248,53032.48313592001 2025-11-29,23:19:04.000,333,11166311,112845,0,1764458343,13828.573639639995,3.745131900002889,53032.4761488 2025-11-29,23:19:05.000,333,11166253,112765,0,1764458344,13828.66794798,3.7874266799990437,53032.44121320001 2025-11-29,23:19:06.000,333,11166280,112845,0,1764458345,13828.742047389991,3.7803775499996846,53032.42723896 2025-11-29,23:19:07.000,333,11166260,112765,0,1764458346,13828.742047389991,3.695787990000099,53032.37832912 2025-11-29,23:19:08.000,333,11166349,112925,0,1764458347,13828.7487837,3.6323458199985907,53032.35736776 2025-11-29,23:19:09.000,333,11166320,112925,0,1764458348,13828.843092039991,465.4842942899995,53032.25954808 2025-11-29,23:19:10.000,333,11166251,112685,0,1764458349,13829.011499790002,3.6605423400033033,53032.27352232001 2025-11-29,23:19:11.000,333,11166336,112685,0,1764458350,13829.179907539998,3.597100170001795,53032.21063824 2025-11-29,23:19:12.000,333,11166247,112685,0,1764458351,13829.227061709993,3.5266088700009277,53032.2315996 2025-11-29,23:19:13.000,333,11166291,112845,0,1764458352,13829.334842669989,3.477264959998138,53032.14775416001 2025-11-29,23:19:14.000,333,11166258,112965,0,1764458353,13829.483041489999,3.4631666999994195,53032.14076704 2025-11-29,23:19:15.000,333,11166247,112725,0,1764458354,13829.611031379995,3.5054614800028503,53032.252560960005 2025-11-29,23:19:16.000,333,11166340,112765,0,1764458355,13829.833329609995,3.491363220004132,53032.11980568 2025-11-29,23:19:17.000,333,11166228,112765,0,1764458356,13830.028682600001,3.5054614800028503,53032.15474128001 2025-11-29,23:19:18.000,333,11166258,112725,0,1764458357,13830.237508209997,3.533658000000287,53032.203651120006 2025-11-29,23:19:19.000,333,11166227,112845,0,1764458358,13830.506960609993,465.46314690000145,53032.1617284 2025-11-29,23:19:20.000,333,11166319,112845,0,1764458359,13830.75620407999,3.7380827700035297,53032.14076704 2025-11-29,23:19:21.000,333,11166257,112645,0,1764458360,13831.06607434,3.86496710999927,53032.21063824 2025-11-29,23:19:22.000,333,11166242,112885,0,1764458361,13831.436571389997,4.027097099999082,53032.21063824 2025-11-29,23:19:23.000,333,11166301,112765,0,1764458362,13831.820541059999,4.1962762199982535,53032.203651120006 2025-11-29,23:19:24.000,333,11166268,112645,0,1764458363,13832.16409287,4.435946639998292,53032.25954808 2025-11-29,23:19:25.000,333,11166290,112845,0,1764458364,13832.662579809992,466.56281118000334,53032.28050944 2025-11-29,23:19:26.000,333,11166311,113045,0,1764458365,13833.20148461,5.00692617000459,53032.34339352001 2025-11-29,23:19:27.000,333,11166260,112645,0,1764458366,13833.801016199992,5.274793110002065,53032.36435488001 2025-11-29,23:19:28.000,333,11166302,112965,0,1764458367,13834.312975759989,5.54266004999954,53032.48313592001 2025-11-29,23:19:29.000,333,11166315,112765,0,1764458368,13834.82493532,5.82462525000301,53032.49711016 2025-11-29,23:19:30.000,333,11166285,112725,0,1764458369,13835.437939529998,6.191180009998789,53032.62287832 2025-11-29,23:19:31.000,333,11166248,112685,0,1764458370,13836.145252080001,6.529538250004407,53032.72768512001 2025-11-29,23:19:32.000,333,11166258,112805,0,1764458371,13836.711102119989,6.755110409998451,53032.76960784 2025-11-29,23:19:33.000,333,11166209,112645,0,1764458372,13837.22306168,6.959535180001694,53032.94428584001 2025-11-29,23:19:34.000,333,11166335,113125,0,1764458373,13837.775439099998,7.248549510004523,53033.08402824001 2025-11-29,23:19:35.000,333,11166333,112885,0,1764458374,13838.35476175999,7.572809490004147,53033.25171912001 2025-11-29,23:19:36.000,333,11166341,112605,0,1764458375,13838.792621909997,7.741988610003318,53033.426397120005 2025-11-29,23:19:37.000,333,11166277,112765,0,1764458376,13839.21027312999,7.868872949999059,53033.58011376 2025-11-29,23:19:38.000,333,11166225,112805,0,1764458377,13839.54035232,8.073297720002302,53033.77575312 2025-11-29,23:19:39.000,333,11166306,112845,0,1764458378,13839.850222579997,8.362312049997854,53033.97139248001 2025-11-29,23:19:40.000,333,11166361,112805,0,1764458379,13840.099466049993,8.552638560002379,53034.13908336001 2025-11-29,23:19:41.000,333,11166311,112685,0,1764458380,13840.335236899999,8.72181768000155,53034.383632560006 2025-11-29,23:19:42.000,333,11166323,112845,0,1764458381,13840.456490479999,8.792308980002417,53034.57228480001 2025-11-29,23:19:43.000,333,11166248,112645,0,1764458382,13840.483435719994,8.95443897000223,53034.78888552001 2025-11-29,23:19:44.000,333,11166285,112925,0,1764458383,13840.47669941,9.144765479999478,53034.97753776001 2025-11-29,23:19:45.000,333,11166345,112805,0,1764458384,13840.395863689999,9.285748080001213,53035.14522864001 2025-11-29,23:19:46.000,333,11166237,113125,0,1764458385,13840.335236899999,9.384435899999517,53035.319906640005 2025-11-29,23:19:47.000,333,11166293,112685,0,1764458386,13840.126411290003,9.384435899999517,53035.487597520005 2025-11-29,23:19:48.000,333,11166330,112885,0,1764458387,13839.863695200002,9.36328851000144,53035.655288400005 2025-11-29,23:19:49.000,333,11166324,112765,0,1764458388,13839.61445172999,9.377386770000157,53035.774069440005 2025-11-29,23:19:50.000,333,11166342,112685,0,1764458389,13839.43257135999,9.433779810002306,53035.94874744 2025-11-29,23:19:51.000,333,11166294,112805,0,1764458390,13839.169855269989,9.377386770000157,53036.08848984 2025-11-29,23:19:52.000,333,11166317,112805,0,1764458391,13838.967765969988,9.299846339999931,53036.207270880004 2025-11-29,23:19:53.000,333,11166254,112605,0,1764458392,13838.671368329997,9.187060260002909,53036.29111632 2025-11-29,23:19:54.000,333,11166266,112765,0,1764458393,13838.39517961999,9.194109390002268,53036.444832960005 2025-11-29,23:19:55.000,333,11166312,112565,0,1764458394,13838.246980799995,9.208207650000986,53036.493742800005 2025-11-29,23:19:56.000,333,11166305,112885,0,1764458395,13838.044891499994,9.165912870004831,53036.58457536001 2025-11-29,23:19:57.000,333,11166270,112765,0,1764458396,13837.923637919994,9.067225049999251,53036.64047232 2025-11-29,23:19:58.000,333,11166258,112845,0,1764458397,13837.694603379998,9.046077660001174,53036.69636928 2025-11-29,23:19:59.000,333,11166264,113005,0,1764458398,13837.559877179992,9.08132330999797,53036.76624048 2025-11-29,23:20:00.000,333,11166346,112765,0,1764458399,13837.377996809992,9.13066722000076,53036.85008592001 2025-11-29,23:20:01.000,333,11166225,112965,0,1764458400,13837.250006919996,9.088372440004605,53036.90598288 2025-11-29,23:20:02.000,333,11166216,112565,0,1764458401,13837.027708689995,8.989684619999025,53036.96886696001 2025-11-29,23:20:03.000,333,11166293,112845,0,1764458402,13836.75151997999,8.968537230000948,53037.07367376 2025-11-29,23:20:04.000,333,11166244,112845,0,1764458403,13836.495540199998,9.024930270003097,53037.066686640006 2025-11-29,23:20:05.000,333,11166328,112685,0,1764458404,13836.226087800002,9.010832010004378,53037.094635120004 2025-11-29,23:20:06.000,333,11166260,112765,0,1764458405,13835.88253599,8.926242450004793,53037.14354496 2025-11-29,23:20:07.000,333,11166251,112925,0,1764458406,13835.491830009989,8.848702020004566,53037.1924548 2025-11-29,23:20:08.000,333,11166308,112805,0,1764458407,13835.053969859997,8.728866810000909,53037.115596480005 2025-11-29,23:20:09.000,333,11166255,112805,0,1764458408,13834.68347281,8.735915940000268,53037.19944192 2025-11-29,23:20:10.000,333,11166267,112885,0,1764458409,13834.33318468999,8.686572030004754,53037.15751920001 2025-11-29,23:20:11.000,333,11166326,112925,0,1764458410,13833.982896569993,470.4257344200014,53037.13655784001 2025-11-29,23:20:12.000,333,11166220,112845,0,1764458411,13833.42378284,8.390508570002567,53037.19944192 2025-11-29,23:20:13.000,333,11166259,112965,0,1764458412,13832.952241139988,8.298869880003622,53037.14354496 2025-11-29,23:20:14.000,333,11166245,112765,0,1764458413,13832.581744089992,8.242476840001473,53037.12957072 2025-11-29,23:20:15.000,333,11166226,112925,0,1764458414,13832.19777441999,8.094445110000379,53037.08066088 2025-11-29,23:20:16.000,333,11166248,112845,0,1764458415,13831.766650579993,7.875922079998418,53036.96886696001 2025-11-29,23:20:17.000,333,11166319,112725,0,1764458416,13831.214273159996,7.671497310002451,53036.96187984 2025-11-29,23:20:18.000,333,11166245,112765,0,1764458417,13830.71578621999,7.6010060100015835,53036.86406016 2025-11-29,23:20:19.000,333,11166299,113125,0,1764458418,13830.345289169993,7.50231819000328,53036.72431776001 2025-11-29,23:20:20.000,333,11166298,112925,0,1764458419,13829.995001049996,7.361335590001545,53036.62649808 2025-11-29,23:20:21.000,333,11166345,112885,0,1764458420,13829.523459349999,7.121665170001506,53036.5286784 2025-11-29,23:20:22.000,333,11166297,112845,0,1764458421,13829.024972409992,7.030026480002562,53036.4588072 2025-11-29,23:20:23.000,333,11166255,112845,0,1764458422,13828.654475359996,6.959535180001694,53036.29810344001 2025-11-29,23:20:24.000,333,11166328,112965,0,1764458423,13828.38502296,6.959535180001694,53036.12342544 2025-11-29,23:20:25.000,333,11166308,112645,0,1764458424,13828.095361629988,6.846749100004672,53035.99765728 2025-11-29,23:20:26.000,333,11166338,112685,0,1764458425,13827.731600890002,6.719864760001656,53035.90682472 2025-11-29,23:20:27.000,333,11166366,112685,0,1764458426,13827.394785389995,6.698717370003578,53035.7600952 2025-11-29,23:20:28.000,333,11166318,113005,0,1764458427,13827.15901453999,6.81855257999996,53035.57843008001 2025-11-29,23:20:29.000,333,11166236,112765,0,1764458428,13827.13880560999,6.797405190001882,53035.45266192 2025-11-29,23:20:30.000,333,11166313,112685,0,1764458429,13826.950188929994,6.726913890001015,53035.3758036 2025-11-29,23:20:31.000,333,11166305,112805,0,1764458430,13826.748099629993,6.670520849998866,53035.21509984001 2025-11-29,23:20:32.000,333,11166242,112845,0,1764458431,13826.687472839993,6.726913890001015,53035.1312544 2025-11-29,23:20:33.000,333,11166190,112525,0,1764458432,13826.674000220002,6.741012149999733,53034.886705200006 2025-11-29,23:20:34.000,333,11166242,112805,0,1764458433,13826.734627010002,6.726913890001015,53034.73997568001 2025-11-29,23:20:35.000,333,11166209,112965,0,1764458434,13826.741363319998,6.6070786800046335,53034.649143120005 2025-11-29,23:20:36.000,333,11166296,112725,0,1764458435,13826.828935349993,6.5013417299996945,53034.5373492 2025-11-29,23:20:37.000,333,11166279,112645,0,1764458436,13826.903034759998,6.494292600000335,53034.3976068 2025-11-29,23:20:38.000,333,11166260,112645,0,1764458437,13827.13880560999,6.473145210002258,53034.313761360005 2025-11-29,23:20:39.000,333,11166280,112845,0,1764458438,13827.334158599995,6.367408260004595,53034.17401896 2025-11-29,23:20:40.000,333,11166230,113045,0,1764458439,13827.54972052,6.311015220002446,53034.0831864 2025-11-29,23:20:41.000,333,11166236,112645,0,1764458440,13827.805700299992,6.261671309999656,53033.978379600005 2025-11-29,23:20:42.000,333,11166329,112845,0,1764458441,13828.115570559989,6.2405239200015785,53033.88754704 2025-11-29,23:20:43.000,333,11166237,112805,0,1764458442,13828.35807771999,6.247573050000938,53033.8386372 2025-11-29,23:20:44.000,333,11166341,112725,0,1764458443,13828.674684289996,468.1629636900034,53033.6988948 2025-11-29,23:20:45.000,333,11166325,112645,0,1764458444,13828.816146799996,6.303966090003087,53033.57312664 2025-11-29,23:20:46.000,333,11166253,112805,0,1764458445,13829.065390269992,6.303966090003087,53033.55216528 2025-11-29,23:20:47.000,333,11166325,112845,0,1764458446,13829.247270639993,6.318064350001805,53033.44037136 2025-11-29,23:20:48.000,333,11166293,112805,0,1764458447,13829.368524219994,6.353309999998601,53033.40543576 2025-11-29,23:20:49.000,333,11166304,112765,0,1764458448,13829.483041489999,6.430850429998827,53033.36351304 2025-11-29,23:20:50.000,333,11166345,112765,0,1764458449,13829.570613519994,6.444948690004821,53033.28665472 2025-11-29,23:20:51.000,333,11166284,112845,0,1764458450,13829.63797661999,6.444948690004821,53033.27268048 2025-11-29,23:20:52.000,333,11166246,112605,0,1764458451,13829.68513079,6.5013417299996945,53033.33556456 2025-11-29,23:20:53.000,333,11166297,112845,0,1764458452,13829.78617544,6.6070786800046335,53033.23075776001 2025-11-29,23:20:54.000,333,11166284,112885,0,1764458453,13829.8265933,6.705766500002937,53033.1748608 2025-11-29,23:20:55.000,333,11166256,112685,0,1764458454,13829.920901639991,6.839699969998037,53033.16088656001 2025-11-29,23:20:56.000,333,11166275,112925,0,1764458455,13830.062364149991,6.952486050002335,53033.11896384 2025-11-29,23:20:57.000,333,11166289,112885,0,1764458456,13830.237508209997,7.051173870000639,53033.06306688001 2025-11-29,23:20:58.000,333,11166319,112445,0,1764458457,13830.432861199988,7.192156470002374,53033.04909264 2025-11-29,23:20:59.000,333,11166339,112725,0,1764458458,13830.682104669999,7.319040809998114,53032.97922144 2025-11-29,23:21:00.000,333,11166255,112645,0,1764458459,13831.012183859995,7.382482979999622,53032.97922144 2025-11-29,23:21:01.000,333,11166353,113125,0,1764458460,13831.348999360001,7.417728630003694,53032.9303116 2025-11-29,23:21:02.000,333,11166308,112685,0,1764458461,13831.699287479998,7.4952690600039205,53032.93729872 2025-11-29,23:21:03.000,333,11166326,112845,0,1764458462,13832.06304822,7.551662099998794,53032.874414640006 2025-11-29,23:21:04.000,333,11166326,112805,0,1764458463,13832.494172059996,7.62920252999902,53032.93729872 2025-11-29,23:21:05.000,333,11166343,112925,0,1764458464,13832.945504829993,7.608055140000943,53032.84646616001 2025-11-29,23:21:06.000,333,11166240,112805,0,1764458465,13833.39683759999,7.6573990500037326,53032.89537600001 2025-11-29,23:21:07.000,333,11166236,112805,0,1764458466,13833.807752510002,7.664448180003092,53032.88838888 2025-11-29,23:21:08.000,333,11166241,112765,0,1764458467,13834.292766829989,7.7278903500046,53032.94428584001 2025-11-29,23:21:09.000,333,11166241,112965,0,1764458468,13834.71715435999,7.798381649998191,53032.99319568001 2025-11-29,23:21:10.000,333,11166275,112685,0,1764458469,13835.195432369997,7.897069470003771,53033.06306688001 2025-11-29,23:21:11.000,333,11166326,112765,0,1764458470,13835.64002883,7.960511639998003,53033.1049896 2025-11-29,23:21:12.000,333,11166288,112765,0,1764458471,13835.970108019996,8.03100293999887,53033.19582216 2025-11-29,23:21:13.000,333,11166237,113005,0,1764458472,13836.367550310002,8.108543369999097,53033.20280928001 2025-11-29,23:21:14.000,333,11166285,112805,0,1764458473,13836.704365809994,8.249525970000832,53033.34255168 2025-11-29,23:21:15.000,333,11166284,112805,0,1764458474,13837.04118131,8.341164659999777,53033.41242288 2025-11-29,23:21:16.000,333,11166237,112605,0,1764458475,13837.371260499996,8.48919639000087,53033.57312664 2025-11-29,23:21:17.000,333,11166257,112925,0,1764458476,13837.640712899993,8.559687690001738,53033.67793344 2025-11-29,23:21:18.000,333,11166327,112885,0,1764458477,13837.815856959998,8.67247376999876,53033.761778880005 2025-11-29,23:21:19.000,333,11166183,112805,0,1764458478,13837.997737329999,8.778210720003699,53033.81767584 2025-11-29,23:21:20.000,333,11166189,112485,0,1764458479,13838.11225459999,8.926242450004793,53034.03427656 2025-11-29,23:21:21.000,333,11166225,112805,0,1764458480,13838.23350817999,9.031979400002456,53034.12510912 2025-11-29,23:21:22.000,333,11166241,112845,0,1764458481,13838.27392603999,9.102470700003323,53034.27882576 2025-11-29,23:21:23.000,333,11166235,112725,0,1764458482,13838.226771869995,9.08132330999797,53034.47446512001 2025-11-29,23:21:24.000,333,11166281,112925,0,1764458483,13838.166145079995,9.095421570003964,53034.50940072 2025-11-29,23:21:25.000,333,11166229,112965,0,1764458484,13838.09878198,9.13066722000076,53034.62818176 2025-11-29,23:21:26.000,333,11166211,112645,0,1764458485,13837.896692679999,9.137716350000119,53034.73997568001 2025-11-29,23:21:27.000,333,11166229,112965,0,1764458486,13837.660921829993,9.046077660001174,53034.8517696 2025-11-29,23:21:28.000,333,11166285,112685,0,1764458487,13837.384733120001,8.883947670001362,53035.00548624001 2025-11-29,23:21:29.000,333,11166208,112685,0,1764458488,13837.05465392999,8.806407240001136,53035.09631880001 2025-11-29,23:21:30.000,333,11166267,112685,0,1764458489,13836.697629499999,8.6654246399994,53035.166189999996 2025-11-29,23:21:31.000,333,11166260,112965,0,1764458490,13836.333868759997,8.573785950000456,53035.21509984001 2025-11-29,23:21:32.000,333,11166296,112725,0,1764458491,13835.98358064,8.503294649999589,53035.333880879996 2025-11-29,23:21:33.000,333,11166283,112645,0,1764458492,13835.599610969999,8.390508570002567,53035.38279072001 2025-11-29,23:21:34.000,333,11166275,112805,0,1764458493,13835.215641299998,8.298869880003622,53035.38279072001 2025-11-29,23:21:35.000,333,11166309,112925,0,1764458494,13834.797990079991,8.256575100000191,53035.47362328 2025-11-29,23:21:36.000,333,11166197,112605,0,1764458495,13834.46117458,8.228378580002754,53035.47362328 2025-11-29,23:21:37.000,333,11166306,112765,0,1764458496,13834.016578119998,8.221329450003395,53035.45266192 2025-11-29,23:21:38.000,333,11166261,112565,0,1764458497,13833.619135829991,8.200182059998042,53035.438687680005 2025-11-29,23:21:39.000,333,11166182,112845,0,1764458498,13833.248638779995,8.221329450003395,53035.41073920001 2025-11-29,23:21:40.000,333,11166160,112885,0,1764458499,13832.817514939998,8.186083799999324,53035.40375208 2025-11-29,23:21:41.000,333,11166230,112965,0,1764458500,13832.372918479996,8.115592499998456,53035.36182936001 2025-11-29,23:21:42.000,333,11166289,112685,0,1764458501,13831.901376779999,469.9322953200026,53035.34785512 2025-11-29,23:21:43.000,333,11166263,112485,0,1764458502,13831.355735669997,8.009855550000793,53035.29894528 2025-11-29,23:21:44.000,333,11166248,112605,0,1764458503,13830.76294039,7.897069470003771,53035.222086960006 2025-11-29,23:21:45.000,333,11166280,112845,0,1764458504,13830.264453449992,7.798381649998191,53035.201125600004 2025-11-29,23:21:46.000,333,11166275,112845,0,1764458505,13829.64471293,7.6573990500037326,53035.11728016 2025-11-29,23:21:47.000,333,11166278,112845,0,1764458506,13829.126017059993,7.558711229998153,53035.00548624001 2025-11-29,23:21:48.000,333,11166229,112685,0,1764458507,13828.49954022999,7.45297428000049,53034.998499119996 2025-11-29,23:21:49.000,333,11166167,112685,0,1764458508,13828.021262219998,7.375433850000263,53034.73997568001 2025-11-29,23:21:50.000,333,11166237,112605,0,1764458509,13827.54972052,7.311991679998755,53034.64215600001 2025-11-29,23:21:51.000,333,11166284,112845,0,1764458510,13827.152278229994,7.283795160001318,53034.495426479996 2025-11-29,23:21:52.000,333,11166286,113085,0,1764458511,13826.801990109998,7.283795160001318,53034.46049088 2025-11-29,23:21:53.000,333,11166197,112645,0,1764458512,13826.519065089997,7.3401882000034675,53034.2928 2025-11-29,23:21:54.000,333,11166262,112885,0,1764458513,13826.391075200001,7.3401882000034675,53034.048250800006 2025-11-29,23:21:55.000,333,11166245,112725,0,1764458514,13826.33044841,7.438876020001771,53033.978379600005 2025-11-29,23:21:56.000,333,11166227,112765,0,1764458515,13826.397811509996,7.530514710000716,53033.78274024001 2025-11-29,23:21:57.000,333,11166206,112805,0,1764458516,13826.505592469992,7.474121669998567,53033.64998496 2025-11-29,23:21:58.000,333,11166178,112765,0,1764458517,13826.640318669997,7.509367320002639,53033.53819104001 2025-11-29,23:21:59.000,333,11166230,112805,0,1764458518,13826.842407969998,7.579858620003506,53033.36351304 2025-11-29,23:22:00.000,333,11166237,112925,0,1764458519,13827.16575085,7.615104270000302,53033.307616080005 2025-11-29,23:22:01.000,333,11166291,112845,0,1764458520,13827.48909373,7.586907750002865,53033.188835040004 2025-11-29,23:22:02.000,333,11166253,112645,0,1764458521,13827.859590779997,7.4952690600039205,53033.1748608 2025-11-29,23:22:03.000,333,11166236,112685,0,1764458522,13828.155988419989,7.431826890002412,53033.0001828 2025-11-29,23:22:04.000,333,11166213,112725,0,1764458523,13828.52648547,7.410679500004335,53032.93729872 2025-11-29,23:22:05.000,333,11166167,112765,0,1764458524,13828.903718829992,469.2696771000046,53032.923324480005 2025-11-29,23:22:06.000,333,11166138,112765,0,1764458525,13829.240534329998,7.2344512499985285,53032.94428584001 2025-11-29,23:22:07.000,333,11166164,112805,0,1764458526,13829.611031379995,7.086419520004711,53032.923324480005 2025-11-29,23:22:08.000,333,11166124,112605,0,1764458527,13829.941110569991,6.959535180001694,53032.91633736001 2025-11-29,23:22:09.000,333,11166212,112685,0,1764458528,13830.264453449992,6.86084736000339,53032.90935024 2025-11-29,23:22:10.000,333,11166222,112965,0,1764458529,13830.587796329994,6.776257800003805,53032.923324480005 2025-11-29,23:22:11.000,333,11166198,112765,0,1764458530,13830.92461183,6.614127810003993,53032.95127296 2025-11-29,23:22:12.000,333,11166199,113045,0,1764458531,13831.221009469991,6.480194340001617,53032.97922144 2025-11-29,23:22:13.000,333,11166159,112765,0,1764458532,13831.470252940002,6.3462608699992415,53032.91633736001 2025-11-29,23:22:14.000,333,11166223,112765,0,1764458533,13831.658869619998,6.2405239200015785,53032.95826008 2025-11-29,23:22:15.000,333,11166130,112285,0,1764458534,13831.948530949994,6.148885230002634,53032.972234320005 2025-11-29,23:22:16.000,333,11166141,112805,0,1764458535,13832.15735655999,6.092492190000485,53033.03511840001 2025-11-29,23:22:17.000,333,11166222,112525,0,1764458536,13832.3863911,6.014951760000258,53033.070054 2025-11-29,23:22:28.000,333,11166122,112605,0,1764458547,13834.259085279999,6.515439989998413,53033.070054 2025-11-29,23:22:29.000,333,11166136,112725,0,1764458548,13834.39381147999,6.670520849998866,53033.00716992 2025-11-29,23:22:30.000,333,11166128,112965,0,1764458549,13834.61610970999,6.81855257999996,53033.04909264 2025-11-29,23:22:31.000,333,11166226,112885,0,1764458550,13834.7440996,6.889043880000827,53033.04909264 2025-11-29,23:22:32.000,333,11166171,112525,0,1764458551,13834.872089489996,6.931338660004258,53033.05607976 2025-11-29,23:22:33.000,333,11166194,112445,0,1764458552,13834.878825799991,468.83968017000007,53033.021144160004 2025-11-29,23:22:34.000,333,11166180,112605,0,1764458553,13834.979870449992,7.086419520004711,53033.070054 2025-11-29,23:22:35.000,333,11166110,112805,0,1764458554,13835.047233550002,7.163959949997661,53033.091015360005 2025-11-29,23:22:36.000,333,11166127,112685,0,1764458555,13835.128069270002,7.199205600001733,53033.11896384 2025-11-29,23:22:37.000,333,11166064,112725,0,1764458556,13835.181959749993,7.199205600001733,53033.13293808001 2025-11-29,23:22:38.000,333,11166062,112925,0,1764458557,13835.229113920002,7.2696969000026,53033.11197672001 2025-11-29,23:22:39.000,333,11166185,112605,0,1764458558,13835.256059159998,7.347237330002827,53033.091015360005 2025-11-29,23:22:40.000,333,11166130,112765,0,1764458559,13835.296477019998,7.368384720000904,53033.12595096 2025-11-29,23:22:41.000,333,11166091,112645,0,1764458560,13835.276268089998,7.4459251500011305,53033.11896384 2025-11-29,23:22:42.000,333,11166089,112685,0,1764458561,13835.336894879998,7.530514710000716,53033.13293808001 2025-11-29,23:22:43.000,333,11166072,112605,0,1764458562,13835.350367499988,7.565760360004788,53033.09800248 2025-11-29,23:22:44.000,333,11166143,112845,0,1764458563,13835.417730599998,7.62920252999902,53033.06306688001 2025-11-29,23:22:45.000,333,11166118,112765,0,1764458564,13835.444675839994,7.741988610003318,53033.091015360005 2025-11-29,23:22:46.000,333,11166194,112805,0,1764458565,13835.458148459998,469.74196880999807,53033.03511840001 2025-11-29,23:22:47.000,333,11166125,112765,0,1764458566,13835.512038939989,7.988708160002716,53033.09800248 2025-11-29,23:22:48.000,333,11166064,112965,0,1764458567,13835.498566319999,8.045101200004865,53033.12595096 2025-11-29,23:22:49.000,333,11166084,112765,0,1764458568,13835.491830009989,8.08034685000166,53033.091015360005 2025-11-29,23:22:50.000,333,11166069,112845,0,1764458569,13835.458148459998,8.221329450003395,53033.06306688001 2025-11-29,23:22:51.000,333,11166114,112765,0,1764458570,13835.464884769994,8.348213789999136,53033.11896384 2025-11-29,23:22:52.000,333,11166154,112805,0,1764458571,13835.437939529998,8.425754219999362,53033.16088656001 2025-11-29,23:22:53.000,333,11166120,112525,0,1764458572,13835.410994289989,8.49624552000023,53033.11896384 2025-11-29,23:22:54.000,333,11166054,113205,0,1764458573,13835.276268089998,8.49624552000023,53033.11197672001 2025-11-29,23:22:55.000,333,11166078,112685,0,1764458574,13835.121332959992,8.524442039997666,53033.16088656001 2025-11-29,23:22:56.000,333,11166142,113005,0,1764458575,13835.053969859997,8.587884209999174,53033.16787368 2025-11-29,23:22:57.000,333,11166066,112805,0,1764458576,13834.939452589992,8.637228120001964,53033.16787368 2025-11-29,23:22:58.000,333,11166084,112525,0,1764458577,13834.84514425,8.644277250001323,53033.20280928001 2025-11-29,23:22:59.000,333,11166032,112445,0,1764458578,13834.60263709,8.637228120001964,53033.21678352 2025-11-29,23:23:00.000,333,11166073,112765,0,1764458579,13834.48138351,8.601982469997893,53033.27268048 2025-11-29,23:23:01.000,333,11166113,112925,0,1764458580,13834.366866239994,8.651326380000683,53033.23774488 2025-11-29,23:23:02.000,333,11166117,112605,0,1764458581,13834.232140039989,8.6654246399994,53033.25171912001 2025-11-29,23:23:03.000,333,11166026,112605,0,1764458582,13834.104150149993,8.587884209999174,53033.34255168 2025-11-29,23:23:04.000,333,11166064,112885,0,1764458583,13833.929006090002,8.43985247999808,53033.258706240005 2025-11-29,23:23:05.000,333,11166151,112845,0,1764458584,13833.787543580002,8.383459440003207,53033.356525920004 2025-11-29,23:23:06.000,333,11166115,112805,0,1764458585,13833.699971549991,8.327066400001058,53033.377487280006 2025-11-29,23:23:07.000,333,11166031,112805,0,1764458586,13833.652817379996,8.214280320004036,53033.34953880001 2025-11-29,23:23:08.000,333,11166056,112805,0,1764458587,13833.52482749,8.016904680000152,53033.356525920004 2025-11-29,23:23:09.000,333,11166039,112765,0,1764458588,13833.4642007,7.8618238199996995,53033.41941000001 2025-11-29,23:23:10.000,333,11166085,112645,0,1764458589,13833.430519149995,7.763136000001396,53033.41242288 2025-11-29,23:23:11.000,333,11166055,112525,0,1764458590,13833.47767331999,7.692644700000528,53033.43338424 2025-11-29,23:23:12.000,333,11166086,112845,0,1764458591,13833.551772729996,7.537563840000075,53033.41941000001 2025-11-29,23:23:13.000,333,11166075,112725,0,1764458592,13833.60566321,7.361335590001545,53033.43338424 2025-11-29,23:23:14.000,333,11166082,112725,0,1764458593,13833.686498930001,7.227402119999169,53033.39146152 2025-11-29,23:23:15.000,333,11166004,112805,0,1764458594,13833.814488819997,7.156910819998302,53033.39146152 2025-11-29,23:23:16.000,333,11166121,112765,0,1764458595,13834.083941219993,7.086419520004711,53033.48928120001 2025-11-29,23:23:17.000,333,11166075,112605,0,1764458596,13834.265821589994,468.79033626000455,53033.44037136 2025-11-29,23:23:18.000,333,11166090,112805,0,1764458597,13834.427493029994,6.741012149999733,53033.41941000001 2025-11-29,23:23:19.000,333,11166010,112805,0,1764458598,13834.61610970999,6.68461911000486,53033.41242288 2025-11-29,23:23:20.000,333,11165992,113125,0,1764458599,13834.84514425,6.63527520000207,53033.426397120005 2025-11-29,23:23:21.000,333,11166060,112685,0,1764458600,13835.074178789997,6.522489119997772,53033.46133272 2025-11-29,23:23:22.000,333,11166029,112765,0,1764458601,13835.276268089998,6.402653910001391,53033.44735848001 2025-11-29,23:23:23.000,333,11166058,112765,0,1764458602,13835.437939529998,6.367408260004595,53033.50325544 2025-11-29,23:23:24.000,333,11165985,112685,0,1764458603,13835.579402039999,6.416752170000109,53033.53120392 2025-11-29,23:23:25.000,333,11165985,112805,0,1764458604,13835.768018719995,6.423801299999468,53033.53120392 2025-11-29,23:23:26.000,333,11165958,112685,0,1764458605,13835.97684432999,6.416752170000109,53033.60107512 2025-11-29,23:23:27.000,333,11165930,112845,0,1764458606,13836.098097909991,6.437899559998186,53033.58710088001 2025-11-29,23:23:28.000,333,11166044,112805,0,1764458607,13836.266505660002,468.31804455000383,53033.60107512 2025-11-29,23:23:29.000,333,11165916,112885,0,1764458608,13836.461858649993,6.480194340001617,53033.545178160006 2025-11-29,23:23:30.000,333,11165947,112845,0,1764458609,13836.650475329989,6.543636510003125,53033.64998496 2025-11-29,23:23:31.000,333,11166015,112885,0,1764458610,13836.886246179994,6.550685640002484,53033.65697208001 2025-11-29,23:23:32.000,333,11165998,112765,0,1764458611,13837.05465392999,6.564783900001203,53033.68492056001 2025-11-29,23:23:33.000,333,11166029,112765,0,1764458612,13837.216325369991,6.58593128999928,53033.691907680004 2025-11-29,23:23:34.000,333,11165964,112445,0,1764458613,13837.458832529992,6.642324330001429,53033.68492056001 2025-11-29,23:23:35.000,333,11165918,112845,0,1764458614,13837.647449210002,6.6564225900001475,53033.74780464 2025-11-29,23:23:36.000,333,11165936,112765,0,1764458615,13837.930374229989,930.4378599600022,53033.74780464 2025-11-29,23:23:37.000,333,11165895,112725,0,1764458616,13838.166145079995,6.63527520000207,53033.77575312 2025-11-29,23:23:38.000,333,11165887,112725,0,1764458617,13838.41538854999,6.677569979998225,53033.859598560004 2025-11-29,23:23:39.000,333,11165866,112845,0,1764458618,13838.604005230001,6.677569979998225,53033.761778880005 2025-11-29,23:23:40.000,333,11165918,112805,0,1764458619,13838.853248699997,6.68461911000486,53033.810688720005 2025-11-29,23:23:41.000,333,11165934,112845,0,1764458620,13839.082283239994,6.6070786800046335,53033.90152128001 2025-11-29,23:23:42.000,333,11165919,112525,0,1764458621,13839.264163609994,6.621176940003352,53033.929469760005 2025-11-29,23:23:43.000,333,11165969,112685,0,1764458622,13839.43930767,6.63527520000207,53033.87357280001 2025-11-29,23:23:44.000,333,11166006,112685,0,1764458623,13839.654869589991,6.6070786800046335,53033.98536672 2025-11-29,23:23:45.000,333,11165989,112765,0,1764458624,13839.863695200002,6.550685640002484,53033.96440536 2025-11-29,23:23:46.000,333,11165885,112845,0,1764458625,13840.045575570002,6.536587380003766,53034.0133152 2025-11-29,23:23:47.000,333,11165946,112885,0,1764458626,13840.267873799989,6.522489119997772,53033.95741824 2025-11-29,23:23:48.000,333,11165880,112525,0,1764458627,13840.436281549999,6.557734770001844,53033.978379600005 2025-11-29,23:23:49.000,333,11165851,112445,0,1764458628,13840.645107159995,6.592980419998639,53034.027289440004 2025-11-29,23:23:50.000,333,11165969,112685,0,1764458629,13840.907823249996,6.592980419998639,53034.027289440004 2025-11-29,23:23:51.000,333,11165954,112565,0,1764458630,13841.130121479997,6.6070786800046335,53034.05523792 2025-11-29,23:23:52.000,333,11165869,112805,0,1764458631,13841.359156019993,6.670520849998866,53034.11113488 2025-11-29,23:23:53.000,333,11165905,112925,0,1764458632,13841.642081039994,6.726913890001015,53034.05523792 2025-11-29,23:23:54.000,333,11165914,112605,0,1764458633,13841.864379269995,6.748061279999092,53034.146070480005 2025-11-29,23:23:55.000,333,11165907,112445,0,1764458634,13842.140567980001,6.741012149999733,53034.10414776 2025-11-29,23:23:56.000,333,11165915,112645,0,1764458635,13842.369602519997,6.790356060002523,53034.194980320004 2025-11-29,23:23:57.000,333,11165916,112525,0,1764458636,13842.612109679998,6.86084736000339,53034.2229288 2025-11-29,23:23:58.000,333,11165881,112685,0,1764458637,13842.780517429994,6.846749100004672,53034.13908336001 2025-11-29,23:23:59.000,333,11165866,112565,0,1764458638,13843.023024589995,6.910191269998904,53034.28581288001 2025-11-29,23:24:00.000,333,11165825,112805,0,1764458639,13843.19143233999,6.931338660004258,53034.24389016 2025-11-29,23:24:01.000,333,11165904,112805,0,1764458640,13843.326158539996,6.952486050002335,53034.2928 2025-11-29,23:24:02.000,333,11165850,112725,0,1764458641,13843.454148429992,6.980682569999772,53034.327735599996 2025-11-29,23:24:03.000,333,11165897,112725,0,1764458642,13843.588874629997,7.058222999999998,53034.40459392001 2025-11-29,23:24:04.000,333,11165900,112765,0,1764458643,13843.642765110002,7.051173870000639,53034.432542400005 2025-11-29,23:24:05.000,333,11165808,112765,0,1764458644,13843.737073449993,7.058222999999998,53034.45350376001 2025-11-29,23:24:06.000,333,11165807,112645,0,1764458645,13843.804436549988,7.037075610001921,53034.52337496001 2025-11-29,23:24:07.000,333,11165877,112765,0,1764458646,13843.784227619988,7.0229773500032024,53034.58625904 2025-11-29,23:24:08.000,333,11165864,112605,0,1764458647,13843.777491309993,7.001829959997849,53034.62818176 2025-11-29,23:24:09.000,333,11165784,112605,0,1764458648,13843.790963929998,6.966584310001053,53034.67010448001 2025-11-29,23:24:10.000,333,11165778,112805,0,1764458649,13843.743809760002,6.903142139999545,53034.71202720001 2025-11-29,23:24:11.000,333,11165792,112725,0,1764458650,13843.676446659993,6.832650839998678,53034.7469628 2025-11-29,23:24:12.000,333,11165861,112445,0,1764458651,13843.595610939992,6.790356060002523,53034.72600144 2025-11-29,23:24:13.000,333,11165741,112685,0,1764458652,13843.561929390002,6.790356060002523,53034.80285976 2025-11-29,23:24:14.000,333,11165738,112765,0,1764458653,13843.528247839997,6.719864760001656,53034.76093704001 2025-11-29,23:24:15.000,333,11165818,112805,0,1764458654,13843.427203189996,6.642324330001429,53034.80285976 2025-11-29,23:24:16.000,333,11165735,112685,0,1764458655,13843.373312709991,6.6070786800046335,53034.84478248 2025-11-29,23:24:17.000,333,11165710,112485,0,1764458656,13843.353103779991,6.663471719999507,53034.89369232 2025-11-29,23:24:18.000,333,11165822,112765,0,1764458657,13843.366576399996,6.691668240004219,53034.9216408 2025-11-29,23:24:19.000,333,11165740,112525,0,1764458658,13843.359840090001,6.698717370003578,53034.9216408 2025-11-29,23:24:20.000,333,11165758,112605,0,1764458659,13843.373312709991,6.68461911000486,53034.95657640001 2025-11-29,23:24:21.000,333,11165799,112805,0,1764458660,13843.393521639991,6.748061279999092,53034.9216408 2025-11-29,23:24:22.000,333,11165801,112445,0,1764458661,13843.400257950001,6.804454320001241,53034.97753776001 2025-11-29,23:24:23.000,333,11165744,112725,0,1764458662,13843.373312709991,6.776257800003805,53035.01247336 2025-11-29,23:24:24.000,333,11165701,112805,0,1764458663,13843.346367469996,6.719864760001656,53035.054396080006 2025-11-29,23:24:25.000,333,11165762,112925,0,1764458664,13843.353103779991,6.719864760001656,53035.06837032 2025-11-29,23:24:26.000,333,11165667,112725,0,1764458665,13843.31942223,6.7128156300022965,53035.1312544 2025-11-29,23:24:27.000,333,11165732,112685,0,1764458666,13843.312685919991,6.7128156300022965,53035.166189999996 2025-11-29,23:24:28.000,333,11165680,112765,0,1764458667,13843.265531749996,6.621176940003352,53035.17317712001 2025-11-29,23:24:29.000,333,11165650,112605,0,1764458668,13843.17122340999,6.536587380003766,53035.15920288 2025-11-29,23:24:30.000,333,11165714,113005,0,1764458669,13843.07691507,6.430850429998827,53035.18715136 2025-11-29,23:24:31.000,333,11165724,112885,0,1764458670,13842.982606729995,6.325113480001164,53035.222086960006 2025-11-29,23:24:32.000,333,11165647,112885,0,1764458671,13842.901771009994,6.22642566000286,53035.18016424 2025-11-29,23:24:33.000,333,11165635,112885,0,1764458672,13842.746835879989,6.113639579998562,53035.18016424 2025-11-29,23:24:34.000,333,11165679,112725,0,1764458673,13842.558219199993,6.057246540003689,53035.2360612 2025-11-29,23:24:35.000,333,11165705,112725,0,1764458674,13842.410020379997,5.986755240002822,53035.19413848001 2025-11-29,23:24:36.000,333,11165640,112445,0,1764458675,13842.228140009996,5.888067420004518,53035.2360612 2025-11-29,23:24:37.000,333,11165677,112725,0,1764458676,13842.07994119,5.789379599998938,53035.18715136 2025-11-29,23:24:39.000,333,11165684,112605,0,1764458678,13841.588190559989,5.606102220001048,53035.14522864001 2025-11-29,23:24:40.000,333,11165683,112725,0,1764458679,13841.359156019993,5.514463530002104,53035.1312544 2025-11-29,23:24:41.000,333,11165549,112685,0,1764458680,13841.237902439992,5.4016774499978055,53035.02644760001 2025-11-29,23:24:42.000,333,11165694,112645,0,1764458681,13841.035813139992,5.232498329998634,53035.00548624001 2025-11-29,23:24:43.000,333,11165591,112805,0,1764458682,13840.887614319996,5.169056160004402,53034.94260216 2025-11-29,23:24:44.000,333,11165666,112685,0,1764458683,13840.73267918999,5.091515730004176,53034.935615040005 2025-11-29,23:24:45.000,333,11165706,112565,0,1764458684,13840.61816192,4.971680520000518,53034.85875672001 2025-11-29,23:24:46.000,333,11165617,112645,0,1764458685,13840.55079881999,4.858894440003496,53034.83779536001 2025-11-29,23:24:47.000,333,11165670,112805,0,1764458686,13840.436281549999,4.767255750004551,53034.78888552001 2025-11-29,23:24:48.000,333,11165540,112965,0,1764458687,13840.301555349994,4.710862710002402,53034.719014320006 2025-11-29,23:24:49.000,333,11165692,112645,0,1764458688,13840.220719629993,4.661518799999612,53034.649143120005 2025-11-29,23:24:50.000,333,11165642,112445,0,1764458689,13840.133147599998,4.555781850001949,53034.57228480001 2025-11-29,23:24:51.000,333,11165588,112765,0,1764458690,13840.045575570002,4.471192290002364,53034.467478 2025-11-29,23:24:52.000,333,11165572,112725,0,1764458691,13839.944530920002,4.421848379999574,53034.48843936 2025-11-29,23:24:53.000,333,11165636,112405,0,1764458692,13839.917585679992,4.344307949999347,53034.383632560006 2025-11-29,23:24:54.000,333,11165579,112805,0,1764458693,13839.796332099992,4.287914910004474,53034.327735599996 2025-11-29,23:24:55.000,333,11165595,112805,0,1764458694,13839.675078519991,4.210374480004248,53034.25786440001 2025-11-29,23:24:56.000,333,11165534,112805,0,1764458695,13839.59424279999,4.083490140001231,53034.16703184001 2025-11-29,23:24:57.000,333,11165535,112525,0,1764458696,13839.466252909995,4.0411953599978006,53034.11113488 2025-11-29,23:24:58.000,333,11165532,112565,0,1764458697,13839.425835049995,3.970704060004209,53034.05523792 2025-11-29,23:24:59.000,333,11165668,112725,0,1764458698,13839.27763623,465.7310138399989,53034.03427656 2025-11-29,23:25:00.000,333,11165550,112445,0,1764458699,13839.163118959994,3.8226723300031153,53033.93645688 2025-11-29,23:25:01.000,333,11165567,112685,0,1764458700,13839.089019549989,3.759230160001607,53033.761778880005 2025-11-29,23:25:02.000,333,11165584,112685,0,1764458701,13839.035129069998,3.6816897300013807,53033.75479176001 2025-11-29,23:25:03.000,333,11165636,112845,0,1764458702,13838.987974899988,3.6323458199985907,53033.642997840005 2025-11-29,23:25:04.000,333,11165593,112565,0,1764458703,13838.900402869993,3.5830019100030768,53033.53819104001 2025-11-29,23:25:05.000,333,11165604,112445,0,1764458704,13838.893666559998,3.4702158299987786,53033.5591524 2025-11-29,23:25:06.000,333,11165552,112845,0,1764458705,13838.846512390002,3.378577139999834,53033.307616080005 2025-11-29,23:25:07.000,333,11165586,112765,0,1764458706,13838.866721320002,3.3503806200023973,53033.258706240005 2025-11-29,23:25:08.000,333,11165547,112485,0,1764458707,13838.866721320002,3.2516928000040934,53033.1748608 2025-11-29,23:25:09.000,333,11165558,112805,0,1764458708,13838.799358219992,3.167103240004508,53033.15389944001 2025-11-29,23:25:10.000,333,11165610,112685,0,1764458709,13838.772412979997,3.075464549998287,53032.98620856001 2025-11-29,23:25:11.000,333,11165567,112885,0,1764458710,13838.752204049997,3.0049732500046957,53032.93729872 2025-11-29,23:25:12.000,333,11165488,113005,0,1764458711,13838.745467740002,2.913334559998475,53032.83249192 2025-11-29,23:25:13.000,333,11165566,112445,0,1764458712,13838.711786189997,2.7300571800005855,53032.78358208 2025-11-29,23:25:14.000,333,11165603,112605,0,1764458713,13838.624214160001,2.6666150099990773,53032.71371088 2025-11-29,23:25:15.000,333,11165575,112965,0,1764458714,13838.563587370001,2.6384184900016407,53032.57396848 2025-11-29,23:25:16.000,333,11165536,112965,0,1764458715,13838.523169510001,464.4410230499998,53032.45518744 2025-11-29,23:25:17.000,333,11165520,112685,0,1764458716,13838.435597479991,2.4692393700024695,53032.420251840005 2025-11-29,23:25:18.000,333,11165493,112765,0,1764458717,13838.39517961999,2.4551411100037512,53032.28050944 2025-11-29,23:25:19.000,333,11165613,112685,0,1764458718,13838.34128914,2.4551411100037512,53032.19666400001 2025-11-29,23:25:20.000,333,11165489,112765,0,1764458719,13838.388443309996,2.546779800002696,53032.04993448 2025-11-29,23:25:21.000,333,11165489,112845,0,1764458720,13838.44233379,2.5749763200001325,53031.93814056001 2025-11-29,23:25:22.000,333,11165520,112725,0,1764458721,13838.44233379,2.5679271900007734,53031.868269360006 2025-11-29,23:25:23.000,333,11165596,112765,0,1764458722,13838.502960580001,2.6807132699977956,53031.78442392 2025-11-29,23:25:24.000,333,11165569,112365,0,1764458723,13838.604005230001,2.765302830004657,53031.73551408 2025-11-29,23:25:25.000,333,11165532,112525,0,1764458724,13838.779149289992,2.807597610000812,53031.60974592 2025-11-29,23:25:26.000,333,11165533,112685,0,1764458725,13838.859985009993,2.8428432600048836,53031.55384896001 2025-11-29,23:25:27.000,333,11165486,112725,0,1764458726,13838.900402869993,2.8357941299982485,53031.42109368 2025-11-29,23:25:28.000,333,11165582,112805,0,1764458727,13838.981238589993,2.906285429999116,53031.4280808 2025-11-29,23:25:29.000,333,11165548,112845,0,1764458728,13839.122701099994,2.969727600000624,53031.365196720006 2025-11-29,23:25:30.000,333,11165450,112525,0,1764458729,13839.237218369999,2.962678470001265,53031.33724824001 2025-11-29,23:25:31.000,333,11165483,112805,0,1764458730,13839.27763623,464.7652830299994,53031.2534028 2025-11-29,23:25:32.000,333,11165466,112725,0,1764458731,13839.27763623,464.737086510002,53031.19051872001 2025-11-29,23:25:33.000,333,11165532,112845,0,1764458732,13839.33152670999,2.920383689997834,53031.176544480004 2025-11-29,23:25:34.000,333,11165488,113045,0,1764458733,13839.39888981,2.969727600000624,53031.10667328 2025-11-29,23:25:35.000,333,11165484,112765,0,1764458734,13839.49993446,2.8428432600048836,53031.078724800005 2025-11-29,23:25:36.000,333,11165554,112805,0,1764458735,13839.53361600999,2.8216958699995303,53031.09968616001 2025-11-29,23:25:37.000,333,11165506,112805,0,1764458736,13839.47972553,2.751204569998663,53030.98789224 2025-11-29,23:25:38.000,333,11165442,112605,0,1764458737,13839.506670769995,2.800548480001453,53031.01584072 2025-11-29,23:25:39.000,333,11165496,112645,0,1764458738,13839.53361600999,2.7794010900033754,53031.01584072 2025-11-29,23:25:40.000,333,11165505,112765,0,1764458739,13839.59424279999,2.7230080500012264,53030.959943760005 2025-11-29,23:25:41.000,333,11165518,112685,0,1764458740,13839.54035232,2.6666150099990773,53030.92500816 2025-11-29,23:25:42.000,333,11165405,112765,0,1764458741,13839.526879699995,2.6666150099990773,53030.93199528001 2025-11-29,23:25:43.000,333,11165446,112765,0,1764458742,13839.54035232,2.6807132699977956,53030.84814984 2025-11-29,23:25:44.000,333,11165435,112525,0,1764458743,13839.61445172999,2.6877624000044307,53030.87609832 2025-11-29,23:25:45.000,333,11165442,112765,0,1764458744,13839.648133279996,2.652516750000359,53030.89007256 2025-11-29,23:25:46.000,333,11165422,112605,0,1764458745,13839.708760069996,2.5749763200001325,53030.78526576001 2025-11-29,23:25:47.000,333,11165423,112645,0,1764458746,13839.688551139996,2.546779800002696,53030.82020136 2025-11-29,23:25:48.000,333,11165514,112645,0,1764458747,13839.722232690001,2.5608780600014143,53030.79924 2025-11-29,23:25:49.000,333,11165462,112685,0,1764458748,13839.843486270001,2.553828930002055,53030.77129152 2025-11-29,23:25:50.000,333,11165475,112565,0,1764458749,13839.870431509997,2.5185832799979835,53030.743343040005 2025-11-29,23:25:51.000,333,11165493,112685,0,1764458750,13839.917585679992,2.448091980004392,53030.7293688 2025-11-29,23:25:52.000,333,11165489,112605,0,1764458751,13839.951267229997,2.4128463300003204,53030.7293688 2025-11-29,23:25:53.000,333,11165485,112805,0,1764458752,13840.072520809998,2.433993719998398,53030.75731728 2025-11-29,23:25:54.000,333,11165482,112605,0,1764458753,13840.126411290003,2.4692393700024695,53030.77129152 2025-11-29,23:25:55.000,333,11165489,112885,0,1764458754,13840.240928559993,2.4057972000009613,53030.71539456001 2025-11-29,23:25:56.000,333,11165418,112725,0,1764458755,13840.301555349994,2.3635024200048065,53030.7293688 2025-11-29,23:25:57.000,333,11165398,112445,0,1764458756,13840.321764279994,464.2225000199978,53030.75033016 2025-11-29,23:25:58.000,333,11165505,112605,0,1764458757,13840.436281549999,2.3776006800035248,53030.75033016 2025-11-29,23:25:59.000,333,11165474,112725,0,1764458758,13840.57774406,2.391698940002243,53030.75731728 2025-11-29,23:26:00.000,333,11165435,112805,0,1764458759,13840.725942879995,2.3635024200048065,53030.792252880005 2025-11-29,23:26:01.000,333,11165379,112765,0,1764458760,13840.847196459996,2.335305900000094,53030.84814984 2025-11-29,23:26:02.000,333,11165394,112485,0,1764458761,13840.948241109996,2.2718637299985858,53030.8691112 2025-11-29,23:26:03.000,333,11165347,112765,0,1764458762,13841.042549450001,2.293011120003939,53030.82718848 2025-11-29,23:26:04.000,333,11165387,112645,0,1764458763,13841.271583989997,2.28596199000458,53030.92500816 2025-11-29,23:26:05.000,333,11165386,112645,0,1764458764,13841.399573879993,2.28596199000458,53030.980905120006 2025-11-29,23:26:06.000,333,11165455,112725,0,1764458765,13841.487145909989,2.278912859997945,53031.02282784001 2025-11-29,23:26:07.000,333,11165382,112525,0,1764458766,13841.642081039994,2.23661808000179,53031.03680208 2025-11-29,23:26:08.000,333,11165439,112725,0,1764458767,13841.74986199999,2.1943232999983593,53031.08571192 2025-11-29,23:26:09.000,333,11165379,112805,0,1764458768,13841.884588199995,2.2013724299977184,53031.21148008 2025-11-29,23:26:10.000,333,11165366,112605,0,1764458769,13841.93847868,2.180225039999641,53031.176544480004 2025-11-29,23:26:11.000,333,11165380,112885,0,1764458770,13841.965423919995,2.2154706900037127,53031.22545432 2025-11-29,23:26:12.000,333,11165393,112725,0,1764458771,13842.07994119,2.2154706900037127,53031.295325520005 2025-11-29,23:26:13.000,333,11165425,112685,0,1764458772,13842.093413809991,2.3071093800026574,53031.35820960001 2025-11-29,23:26:14.000,333,11165363,112885,0,1764458773,13842.154040599991,2.342355029999453,53031.37218384 2025-11-29,23:26:15.000,333,11165451,112725,0,1764458774,13842.140567980001,2.4128463300003204,53031.35122248 2025-11-29,23:26:16.000,333,11165445,112445,0,1764458775,13842.154040599991,2.433993719998398,53031.463016400005 2025-11-29,23:26:17.000,333,11165394,112805,0,1764458776,13842.154040599991,2.504485019999265,53031.5678232 2025-11-29,23:26:18.000,333,11165354,112725,0,1764458777,13842.086677499996,2.539730670003337,53031.56083608 2025-11-29,23:26:19.000,333,11165484,112485,0,1764458778,13842.07994119,2.5820254499994917,53031.66564288 2025-11-29,23:26:20.000,333,11165386,112725,0,1764458779,13842.03278701999,2.589074579998851,53031.67263000001 2025-11-29,23:26:21.000,333,11165384,112605,0,1764458780,13841.97889654,2.5820254499994917,53031.73551408 2025-11-29,23:26:22.000,333,11165398,112805,0,1764458781,13841.93847868,2.504485019999265,53031.75647544 2025-11-29,23:26:23.000,333,11165426,112885,0,1764458782,13841.87111557999,2.433993719998398,53031.83333376 2025-11-29,23:26:24.000,333,11165414,112685,0,1764458783,13841.83743403,2.3000602500032983,53031.917179200005 2025-11-29,23:26:25.000,333,11165361,112565,0,1764458784,13841.783543549995,2.2577654699998675,53031.88923072001 2025-11-29,23:26:26.000,333,11165402,112605,0,1764458785,13841.74986199999,2.116782869998133,53031.8822436 2025-11-29,23:26:27.000,333,11165352,112685,0,1764458786,13841.574717939999,1.9405546199996024,53031.89621784 2025-11-29,23:26:28.000,333,11165437,112965,0,1764458787,13841.426519119988,1.8277685400025803,53031.99403752 2025-11-29,23:26:29.000,333,11165432,112445,0,1764458788,13841.305265540002,1.7431789800029946,53031.97307616 2025-11-29,23:26:30.000,333,11165426,112885,0,1764458789,13841.204220890002,1.6797368100014864,53031.93115344 2025-11-29,23:26:31.000,333,11165397,112805,0,1764458790,13841.042549450001,1.5739998600038234,53031.93814056001 2025-11-29,23:26:32.000,333,11165361,112525,0,1764458791,13840.954977419991,1.496459430003597,53032.00102464 2025-11-29,23:26:33.000,333,11165448,112445,0,1764458792,13840.874141699991,1.4330172600020887,53031.97307616 2025-11-29,23:26:34.000,333,11165317,112605,0,1764458793,13840.826987529996,1.3695750900005805,53032.00801176001 2025-11-29,23:26:35.000,333,11165390,112605,0,1764458794,13840.81351490999,1.3202311799977906,53031.98006328001 2025-11-29,23:26:36.000,333,11165332,112605,0,1764458795,13840.853932769991,1.1581011899979785,53031.99403752 2025-11-29,23:26:37.000,333,11165338,112765,0,1764458796,13840.907823249996,1.0946590200037463,53032.02897312001 2025-11-29,23:26:38.000,333,11165327,112965,0,1764458797,13840.948241109996,1.0382659800015972,53032.014998880004 2025-11-29,23:26:39.000,333,11165337,112285,0,1764458798,13841.049285759997,0.9959711999981664,53031.94512768 2025-11-29,23:26:40.000,333,11165426,112605,0,1764458799,13841.163803030002,0.925479900004575,53031.966089040005 2025-11-29,23:26:41.000,333,11165319,112605,0,1764458800,13841.204220890002,0.8831851200011442,53031.97307616 2025-11-29,23:26:42.000,333,11165359,112685,0,1764458801,13841.285056610002,0.8620377300030668,53031.92416632 2025-11-29,23:26:43.000,333,11165344,112605,0,1764458802,13841.365892329988,0.8479394700043485,53032.014998880004 2025-11-29,23:26:44.000,333,11165302,112645,0,1764458803,13841.352419709998,0.8267920799989952,53031.98006328001 2025-11-29,23:26:45.000,333,11165387,112605,0,1764458804,13841.312001849998,0.819742949999636,53031.98705040001 2025-11-29,23:26:46.000,333,11165359,112365,0,1764458805,13841.244638750002,0.7774481700034812,53032.014998880004 2025-11-29,23:26:47.000,333,11165313,112405,0,1764458806,13841.258111369993,0.7844973000028403,53031.98705040001 2025-11-29,23:26:48.000,333,11165389,112525,0,1764458807,13841.157066719992,0.7774481700034812,53032.035960240006 2025-11-29,23:26:49.000,333,11165324,112565,0,1764458808,13841.049285759997,0.7844973000028403,53031.98705040001 2025-11-29,23:26:50.000,333,11165366,112445,0,1764458809,13840.948241109996,0.8620377300030668,53032.021986 2025-11-29,23:26:51.000,333,11165307,112725,0,1764458810,13840.853932769991,0.9325290300039342,53032.05692160001 2025-11-29,23:26:52.000,333,11165333,112485,0,1764458811,13840.83372383999,0.9466272900026524,53032.084870080005 2025-11-29,23:26:53.000,333,11165342,112445,0,1764458812,13840.80004229,462.78447750000487,53032.10583144001 2025-11-29,23:26:54.000,333,11165380,112725,0,1764458813,13840.75288811999,0.925479900004575,53032.17570264001 2025-11-29,23:26:55.000,333,11165405,112685,0,1764458814,13840.71247025999,0.8972833799998625,53032.10583144001 2025-11-29,23:26:56.000,333,11165370,112805,0,1764458815,13840.685525019995,0.869086860002426,53032.10583144001 2025-11-29,23:26:57.000,333,11165362,112885,0,1764458816,13840.69226132999,0.7703990400041221,53032.14076704 2025-11-29,23:26:58.000,333,11165356,112725,0,1764458817,13840.61142560999,0.6858094800045365,53032.182689760004 2025-11-29,23:26:59.000,333,11165368,112565,0,1764458818,13840.65857978,462.39677535000374,53032.15474128001 2025-11-29,23:27:00.000,333,11165380,112725,0,1764458819,13840.65857978,0.39679515000170795,53032.16871552 2025-11-29,23:27:01.000,333,11165395,112725,0,1764458820,13840.63837085,0.3051564600027632,53032.16871552 2025-11-29,23:27:02.000,333,11165346,112445,0,1764458821,13840.665316089995,0.1430264700029511,53032.203651120006 2025-11-29,23:27:03.000,333,11165367,112645,0,1764458822,13840.65184346999,0.10778081999887945,53032.182689760004 2025-11-29,23:27:04.000,333,11165358,112525,0,1764458823,13840.69226132999,0.051387780004006345,53032.16871552 2025-11-29,23:27:05.000,333,11165385,112845,0,1764458824,13840.67205239999,0.023191259999293834,53032.21063824 2025-11-29,23:27:06.000,333,11165312,112525,0,1764458825,13840.71247025999,0.10778081999887945,53032.23858672 2025-11-29,23:27:07.000,333,11165292,112645,0,1764458826,13840.847196459996,0.17122299000038765,53032.15474128001 2025-11-29,23:27:08.000,333,11165364,112525,0,1764458827,13840.934768489991,0.2628616799993324,53032.21063824 2025-11-29,23:27:09.000,333,11165357,112525,0,1764458828,13841.082967310002,0.3404021099995589,53032.182689760004 2025-11-29,23:27:10.000,333,11165329,112605,0,1764458829,13841.217693509992,0.4038442800010671,53032.21762536 2025-11-29,23:27:11.000,333,11165333,112765,0,1764458830,13841.399573879993,0.5095812299987301,53032.22461248001 2025-11-29,23:27:12.000,333,11165291,112965,0,1764458831,13841.621872109994,0.6364655700017465,53032.23858672 2025-11-29,23:27:13.000,333,11165339,112485,0,1764458832,13841.743125689994,0.7069568700026139,53032.301470800005 2025-11-29,23:27:14.000,333,11165313,112685,0,1764458833,13841.93174236999,0.7633499100047629,53032.30845792 2025-11-29,23:27:15.000,333,11165337,112605,0,1764458834,13842.127095359996,0.8338412099983543,53032.34339352001 2025-11-29,23:27:16.000,333,11165306,112685,0,1764458835,13842.261821560001,0.8479394700043485,53032.3364064 2025-11-29,23:27:17.000,333,11165298,112645,0,1764458836,13842.403284070002,0.9677746800007299,53032.41326472001 2025-11-29,23:27:18.000,333,11165265,112685,0,1764458837,13842.524537650002,0.974823810000089,53032.41326472001 2025-11-29,23:27:19.000,333,11165316,112925,0,1764458838,13842.632318609998,1.080560759997752,53032.49711016 2025-11-29,23:27:20.000,333,11165285,112685,0,1764458839,13842.672736469998,1.1158064100018237,53032.48313592001 2025-11-29,23:27:21.000,333,11165377,112765,0,1764458840,13842.780517429994,1.1440029299992602,53032.56698136 2025-11-29,23:27:22.000,333,11165332,112565,0,1764458841,13842.82767159999,1.2144942300001276,53032.62287832 2025-11-29,23:27:23.000,333,11165346,112805,0,1764458842,13842.861353149994,1.2638381400029175,53032.64383968 2025-11-29,23:27:24.000,333,11165351,112685,0,1764458843,13842.982606729995,1.3131820499984315,53032.71371088 2025-11-29,23:27:25.000,333,11165360,112925,0,1764458844,13843.02976089999,1.4048207400046522,53032.73467224 2025-11-29,23:27:26.000,333,11165324,112885,0,1764458845,13843.11733293,1.4541646500001661,53032.77659496001 2025-11-29,23:27:27.000,333,11165257,112685,0,1764458846,13843.144278169995,1.5246559500010335,53032.77659496001 2025-11-29,23:27:28.000,333,11165338,112845,0,1764458847,13843.21837758,463.4048009399994,53032.84646616001 2025-11-29,23:27:29.000,333,11165275,113365,0,1764458848,13843.31942223,1.6444911600046908,53032.90935024 2025-11-29,23:27:30.000,333,11165321,112565,0,1764458849,13843.353103779991,1.6867859400008456,53032.89537600001 2025-11-29,23:27:31.000,333,11165330,112685,0,1764458850,13843.346367469996,1.6726876800021273,53033.0001828 2025-11-29,23:27:32.000,333,11165252,112605,0,1764458851,13843.305949609996,463.59512745000393,53033.07704112 2025-11-29,23:27:33.000,333,11165365,112645,0,1764458852,13843.346367469996,1.7784246299997903,53033.139925200005 2025-11-29,23:27:34.000,333,11165290,112125,0,1764458853,13843.31942223,1.7713755000004312,53033.20280928001 2025-11-29,23:27:35.000,333,11165349,112965,0,1764458854,13843.346367469996,1.707933329998923,53033.23075776001 2025-11-29,23:27:36.000,333,11165331,112645,0,1764458855,13843.305949609996,1.6303928999986965,53033.258706240005 2025-11-29,23:27:37.000,333,11165354,112805,0,1764458856,13843.27900437,1.5669507300044643,53033.27268048 2025-11-29,23:27:38.000,333,11165242,112925,0,1764458857,13843.25205912999,1.5669507300044643,53033.356525920004 2025-11-29,23:27:39.000,333,11165255,112565,0,1764458858,13843.19143233999,1.496459430003597,53033.40543576 2025-11-29,23:27:40.000,333,11165352,112485,0,1764458859,13843.23858651,1.390722479998658,53033.356525920004 2025-11-29,23:27:41.000,333,11165330,112725,0,1764458860,13843.21164126999,1.292034660000354,53033.48928120001 2025-11-29,23:27:42.000,333,11165291,112565,0,1764458861,13843.21164126999,1.2003959700014093,53033.5591524 2025-11-29,23:27:43.000,333,11165331,112805,0,1764458862,13843.23858651,1.1651503200046136,53033.5591524 2025-11-29,23:27:44.000,333,11165303,112885,0,1764458863,13843.31942223,1.0664624999990338,53033.6290236 2025-11-29,23:27:45.000,333,11165269,112685,0,1764458864,13843.400257950001,0.9607255500013707,53033.691907680004 2025-11-29,23:27:46.000,333,11165314,112445,0,1764458865,13843.508038909997,0.8549886000037077,53033.691907680004 2025-11-29,23:27:47.000,333,11165299,112605,0,1764458866,13843.629292489997,0.7985955600015586,53033.67793344 2025-11-29,23:27:48.000,333,11165254,112605,0,1764458867,13843.817909169993,0.7703990400041221,53033.761778880005 2025-11-29,23:27:49.000,333,11165232,112605,0,1764458868,13843.986316919989,0.7351533900000504,53033.86658568 2025-11-29,23:27:50.000,333,11165262,112565,0,1764458869,13844.222087769995,0.714006000001973,53033.87357280001 2025-11-29,23:27:51.000,333,11165300,112805,0,1764458870,13844.39049551999,0.7351533900000504,53033.95043112001 2025-11-29,23:27:52.000,333,11165232,112805,0,1764458871,13844.666684229996,0.819742949999636,53034.00632808 2025-11-29,23:27:53.000,333,11165337,112525,0,1764458872,13844.969818179998,0.8761359900017851,53034.06921216001 2025-11-29,23:27:54.000,333,11165224,112525,0,1764458873,13845.212325339999,0.9043325099992217,53034.160044719996 2025-11-29,23:27:55.000,333,11165242,112485,0,1764458874,13845.43462357,0.9466272900026524,53034.160044719996 2025-11-29,23:27:56.000,333,11165256,112325,0,1764458875,13845.6569218,1.0100694600041606,53034.2928 2025-11-29,23:27:57.000,333,11165277,112725,0,1764458876,13845.966792059997,1.0946590200037463,53034.29978712 2025-11-29,23:27:58.000,333,11165231,112645,0,1764458877,13846.249717079998,1.1440029299992602,53034.432542400005 2025-11-29,23:27:59.000,333,11165252,113085,0,1764458878,13846.384443279989,1.129904670000542,53034.45350376001 2025-11-29,23:28:00.000,333,11165221,112565,0,1764458879,13846.532642099999,1.1581011899979785,53034.51638784 2025-11-29,23:28:01.000,333,11165252,112725,0,1764458880,13846.75494033,1.235641619998205,53034.64215600001 2025-11-29,23:28:02.000,333,11165211,112405,0,1764458881,13846.90987545999,1.2567890100035584,53034.68407872 2025-11-29,23:28:03.000,333,11165277,112725,0,1764458882,13847.105228449997,1.2708872700022766,53034.830808239996 2025-11-29,23:28:04.000,333,11165289,112725,0,1764458883,13847.213009409992,1.2638381400029175,53034.90766656001 2025-11-29,23:28:05.000,333,11165304,112645,0,1764458884,13847.273636199992,1.3131820499984315,53034.97055064 2025-11-29,23:28:06.000,333,11165301,112765,0,1764458885,13847.374680849993,1.341378570003144,53035.12426728001 2025-11-29,23:28:07.000,333,11165271,112645,0,1764458886,13847.448780259998,1.3766242199999397,53035.18715136 2025-11-29,23:28:08.000,333,11165303,112605,0,1764458887,13847.570033839998,463.13693400000193,53035.21509984001 2025-11-29,23:28:09.000,333,11165251,112365,0,1764458888,13847.556561219993,1.1933468400020502,53035.34785512 2025-11-29,23:28:10.000,333,11165324,112685,0,1764458889,13847.543088599989,1.1510520599986194,53035.41772632 2025-11-29,23:28:11.000,333,11165289,112805,0,1764458890,13847.576770149994,1.073511629998393,53035.39676496 2025-11-29,23:28:12.000,333,11165233,112485,0,1764458891,13847.617188009994,0.9889220699988073,53035.45964904001 2025-11-29,23:28:13.000,333,11165228,112765,0,1764458892,13847.644133249989,0.8479394700043485,53035.501571759996 2025-11-29,23:28:14.000,333,11165267,112445,0,1764458893,13847.644133249989,0.6999077400032547,53035.56445584 2025-11-29,23:28:15.000,333,11165271,112765,0,1764458894,13847.70476003999,0.6012199199976749,53035.606378560005 2025-11-29,23:28:16.000,333,11165266,112805,0,1764458895,13847.82601361999,0.5518760100021609,53035.59939144001 2025-11-29,23:28:17.000,333,11165223,112765,0,1764458896,13847.940530889995,0.43204079999850364,53035.655288400005 2025-11-29,23:28:18.000,333,11165182,112765,0,1764458897,13847.95400351,0.2628616799993324,53035.64131416 2025-11-29,23:28:19.000,333,11165183,112445,0,1764458898,13848.0146303,0.15712473000166938,53035.68323688 2025-11-29,23:28:20.000,333,11165206,112485,0,1764458899,13848.10893863999,0.03728951999801211,53035.655288400005 2025-11-29,23:28:21.000,333,11165121,112485,0,1764458900,13848.203246979996,-0.0825456899983692,53035.704198240004 2025-11-29,23:28:22.000,333,11165264,112805,0,1764458901,13848.297555320001,-0.2446756799981813,53035.74612096001 2025-11-29,23:28:23.000,333,11165205,112605,0,1764458902,13848.371654729992,-0.4561495800007833,53035.725159600006 2025-11-29,23:28:24.000,333,11165206,112725,0,1764458903,13848.412072589992,-0.6887708700014628,53035.74612096001 2025-11-29,23:28:25.000,333,11165191,112445,0,1764458904,13848.486171999997,-0.8720482499993523,53035.67624976001 2025-11-29,23:28:26.000,333,11165202,112645,0,1764458905,13848.519853550002,460.8107211000024,53035.62733992001 2025-11-29,23:28:27.000,333,11165089,112605,0,1764458906,13848.580480340002,-1.1822099700002582,53035.669262639996 2025-11-29,23:28:28.000,333,11165101,112645,0,1764458907,13848.708470229998,-1.2597504000004847,53035.61336568 2025-11-29,23:28:29.000,333,11165091,112565,0,1764458908,13848.863405359989,-1.3936838699955842,53035.6203528 2025-11-29,23:28:30.000,333,11165060,112805,0,1764458909,13848.98465893999,460.31023287000426,53035.61336568 2025-11-29,23:28:31.000,333,11165069,112805,0,1764458910,13849.10591251999,-1.5981086399988271,53035.64830128001 2025-11-29,23:28:32.000,333,11165061,112805,0,1764458911,13849.24737502999,-1.647452550001617,53035.606378560005 2025-11-29,23:28:33.000,333,11165066,112805,0,1764458912,13849.442728019996,-1.6826981999984127,53035.536507360004 2025-11-29,23:28:34.000,333,11165071,112445,0,1764458913,13849.644817319997,-1.696796459997131,53035.557468720006 2025-11-29,23:28:35.000,333,11165127,112645,0,1764458914,13849.745861969997,-1.7602386299986392,53035.54349448 2025-11-29,23:28:36.000,333,11165105,112605,0,1764458915,13849.846906619998,-1.8166316700007883,53035.56445584 2025-11-29,23:28:37.000,333,11165073,112725,0,1764458916,13849.974896509993,-1.8236808000001474,53035.48061040001 2025-11-29,23:28:38.000,333,11165069,112685,0,1764458917,13850.136567949994,-1.9153194899990922,53035.5854172 2025-11-29,23:28:39.000,333,11165009,112605,0,1764458918,13850.23087629,-1.957614269995247,53035.606378560005 2025-11-29,23:28:40.000,333,11165037,112765,0,1764458919,13850.257821529995,-2.014007309997396,53035.62733992001 2025-11-29,23:28:41.000,333,11165038,112725,0,1764458920,13850.29150308,-2.0774494799989043,53035.59939144001 2025-11-29,23:28:42.000,333,11165048,112045,0,1764458921,13850.34539355999,-2.1831864299965673,53035.59939144001 2025-11-29,23:28:43.000,333,11164985,112845,0,1764458922,13850.318448319995,-2.331218159997661,53035.64131416 2025-11-29,23:28:44.000,333,11164961,112605,0,1764458923,13850.338657249995,-2.472200759999396,53035.64830128001 2025-11-29,23:28:45.000,333,11165055,112605,0,1764458924,13850.29150308,-2.6202324900004896,53035.63432704 2025-11-29,23:28:46.000,333,11164967,112805,0,1764458925,13850.29150308,-2.859902910000528,53035.75310808 2025-11-29,23:28:47.000,333,11164920,112965,0,1764458926,13850.20393104999,-3.1348189799973625,53035.73214672 2025-11-29,23:28:48.000,333,11165003,112885,0,1764458927,13850.136567949994,-3.43088243999955,53035.725159600006 2025-11-29,23:28:49.000,333,11164982,112525,0,1764458928,13850.028786989998,-3.642356340002152,53035.76708232001 2025-11-29,23:28:50.000,333,11165002,112725,0,1764458929,13849.974896509993,-3.9102232799996273,53035.774069440005 2025-11-29,23:28:51.000,333,11164999,112485,0,1764458930,13849.921006029988,-4.213335870001174,53035.774069440005 2025-11-29,23:28:52.000,333,11164935,112565,0,1764458931,13849.819961380002,-4.488251939998008,53035.774069440005 2025-11-29,23:28:53.000,333,11164982,112605,0,1764458932,13849.718916730002,-4.734971489997406,53035.71817248001 2025-11-29,23:28:54.000,333,11164955,112645,0,1764458933,13849.570717909992,-4.946445390000008,53035.704198240004 2025-11-29,23:28:55.000,333,11164902,112885,0,1764458934,13849.503354809996,-5.101526250000461,53035.655288400005 2025-11-29,23:28:56.000,333,11164884,112205,0,1764458935,13849.39557385,-5.298901889997069,53035.669262639996 2025-11-29,23:28:57.000,333,11164878,112525,0,1764458936,13849.31473813,-5.4398844899988035,53035.64131416 2025-11-29,23:28:58.000,333,11164856,112805,0,1764458937,13849.200220859995,-5.510375789999671,53035.606378560005 2025-11-29,23:28:59.000,333,11164863,112605,0,1764458938,13849.16653930999,-5.4962775300009525,53035.57144296 2025-11-29,23:29:00.000,333,11164912,112525,0,1764458939,13849.18674823999,-5.46808100999624,53035.515546 2025-11-29,23:29:01.000,333,11164885,112925,0,1764458940,13849.20695716999,456.30632703000447,53035.45964904001 2025-11-29,23:29:02.000,333,11164798,112485,0,1764458941,13849.13285776,-5.46808100999624,53035.39676496 2025-11-29,23:29:03.000,333,11164878,112965,0,1764458942,13849.14633037999,-5.313000149995787,53035.39676496 2025-11-29,23:29:04.000,333,11164830,112805,0,1764458943,13849.23390241,456.60943961999874,53035.29195816001 2025-11-29,23:29:05.000,333,11164819,112685,0,1764458944,13849.25411134,456.68698004999897,53035.21509984001 2025-11-29,23:29:06.000,333,11164826,112925,0,1764458945,13849.31473813,-5.009887560001516,53035.20811272 2025-11-29,23:29:07.000,333,11164807,112485,0,1764458946,13849.0924399,456.6658326600009,53035.01247336 2025-11-29,23:29:08.000,333,11164813,112565,0,1764458947,13849.0924399,-5.045133209998312,53034.92862792001 2025-11-29,23:29:09.000,333,11164841,112685,0,1764458948,13849.03181311,-5.016936690000875,53034.87273096 2025-11-29,23:29:10.000,333,11164815,112765,0,1764458949,13848.977922629994,-5.031034949999594,53034.816834000005 2025-11-29,23:29:11.000,333,11164795,112605,0,1764458950,13848.897086909994,-5.038084079998953,53034.767924160005 2025-11-29,23:29:12.000,333,11164822,112405,0,1764458951,13848.843196429989,-5.101526250000461,53034.83779536001 2025-11-29,23:29:13.000,333,11164750,112645,0,1764458952,13848.715206539993,-5.1790666800006875,53034.70504008 2025-11-29,23:29:14.000,333,11164774,112725,0,1764458953,13848.540062480002,-5.320049279995146,53034.69106584001 2025-11-29,23:29:15.000,333,11164760,112445,0,1764458954,13848.432281519992,456.24288486000296,53034.649143120005 2025-11-29,23:29:16.000,333,11164694,112645,0,1764458955,13848.304291629996,-5.813488380001218,53034.62119464001 2025-11-29,23:29:17.000,333,11164695,112885,0,1764458956,13848.07525709,-6.081355319998693,53034.62119464001 2025-11-29,23:29:18.000,333,11164719,112485,0,1764458957,13847.82601361999,-6.306927480000013,53034.600233280005 2025-11-29,23:29:19.000,333,11164697,112605,0,1764458958,13847.536352289993,-6.61004007000156,53034.61420752 2025-11-29,23:29:20.000,333,11164777,112485,0,1764458959,13847.354471919993,-6.92020178999519,53034.51638784 2025-11-29,23:29:21.000,333,11164662,112525,0,1764458960,13847.111964759992,454.55814279000333,53034.5373492 2025-11-29,23:29:22.000,333,11164649,112645,0,1764458961,13846.882930219996,-7.561672620002355,53034.47446512001 2025-11-29,23:29:23.000,333,11164678,112445,0,1764458962,13846.600005199994,-7.836588689999189,53034.41856816 2025-11-29,23:29:24.000,333,11164729,112605,0,1764458963,13846.418124829994,-8.125603020002018,53034.43952952 2025-11-29,23:29:25.000,333,11164632,112645,0,1764458964,13846.216035529993,-8.315929529999266,53034.24389016 2025-11-29,23:29:26.000,333,11164723,112925,0,1764458965,13846.088045639997,-8.47101038999972,53034.23690304001 2025-11-29,23:29:27.000,333,11164684,112485,0,1764458966,13846.000473610002,-8.626091250000172,53034.11812200001 2025-11-29,23:29:28.000,333,11164623,112525,0,1764458967,13845.906165269997,-8.717729939999117,53034.04126368001 2025-11-29,23:29:29.000,333,11164641,112725,0,1764458968,13845.865747409996,-8.774122980001266,53033.99934096001 2025-11-29,23:29:30.000,333,11164580,112565,0,1764458969,13845.885956339996,-8.724779069998476,53033.89453416 2025-11-29,23:29:31.000,333,11164599,112885,0,1764458970,13845.899428960001,-8.661336899996968,53033.84562432 2025-11-29,23:29:32.000,333,11164646,112725,0,1764458971,13845.953319439992,-8.555599949999305,53033.74780464 2025-11-29,23:29:33.000,333,11164669,112405,0,1764458972,13846.000473610002,-8.42166647999693,53033.73383040001 2025-11-29,23:29:34.000,333,11164598,111885,0,1764458973,13846.007209919997,-8.294782140001189,53033.60107512 2025-11-29,23:29:35.000,333,11164661,112605,0,1764458974,13846.027418849997,-8.19609431999561,53033.594088000005 2025-11-29,23:29:36.000,333,11164686,112805,0,1764458975,13846.108254569997,-8.111504759996023,53033.49626832001 2025-11-29,23:29:37.000,333,11164628,112605,0,1764458976,13846.108254569997,-8.041013459995156,53033.4543456 2025-11-29,23:29:38.000,333,11164655,112645,0,1764458977,13846.034155159992,-8.019866069997079,53033.41242288 2025-11-29,23:29:39.000,333,11164639,112605,0,1764458978,13845.933110509992,-8.069209979999869,53033.40543576 2025-11-29,23:29:40.000,333,11164564,112605,0,1764458979,13845.75796645,-8.076259109999228,53033.356525920004 2025-11-29,23:29:41.000,333,11164639,112965,0,1764458980,13845.6569218,-8.090357369997946,53033.3844744 2025-11-29,23:29:42.000,333,11164537,112605,0,1764458981,13845.52893190999,-8.153799539999454,53033.23774488 2025-11-29,23:29:43.000,333,11164553,112365,0,1764458982,13845.34705153999,-8.245438229998399,53033.21678352 2025-11-29,23:29:44.000,333,11164549,112605,0,1764458983,13845.171907479998,-8.372322570001415,53033.244732 2025-11-29,23:29:45.000,333,11164570,112485,0,1764458984,13844.942872940002,-8.499206909997156,53033.16787368 2025-11-29,23:29:46.000,333,11164548,112645,0,1764458985,13844.801410430002,-8.59789472999546,53033.188835040004 2025-11-29,23:29:47.000,333,11164576,112485,0,1764458986,13844.599321130001,-8.745926459996554,53033.15389944001 2025-11-29,23:29:48.000,333,11164577,112525,0,1764458987,13844.41744076,-8.837565149995498,53033.139925200005 2025-11-29,23:29:49.000,333,11164500,112645,0,1764458988,13844.25576932,-9.006744270001946,53033.08402824001 2025-11-29,23:29:50.000,333,11164558,112645,0,1764458989,13844.100834189994,-9.154775999995763,53033.01415704001 2025-11-29,23:29:51.000,333,11164504,112565,0,1764458990,13843.972844299999,-9.345102510000288,53033.021144160004 2025-11-29,23:29:52.000,333,11164494,112765,0,1764458991,13843.885272269988,-9.535429019997537,53032.95826008 2025-11-29,23:29:53.000,333,11164523,112765,0,1764458992,13843.737073449993,-9.803295960002288,53032.93729872 2025-11-29,23:29:54.000,333,11164561,112525,0,1764458993,13843.642765110002,-10.134605070001271,53032.853453280004 2025-11-29,23:29:55.000,333,11164575,112685,0,1764458994,13843.508038909997,-10.402472009998746,53032.8604404 2025-11-29,23:29:56.000,333,11164590,112445,0,1764458995,13843.467621049997,-10.698535470000934,53032.79755632001 2025-11-29,23:29:57.000,333,11164456,112725,0,1764458996,13843.346367469996,-11.043942839998635,53032.69274952 2025-11-29,23:29:58.000,333,11164554,112485,0,1764458997,13843.31942223,-11.340006300000823,53032.65781392001 2025-11-29,23:29:59.000,333,11164562,112685,0,1764458998,13843.21837758,-11.706561059996602,53032.62287832 2025-11-29,23:30:00.000,333,11164469,112885,0,1764458999,13843.164487099995,-11.99557538999943,53032.55300712 2025-11-29,23:30:01.000,333,11164478,112485,0,1764459000,13843.083651379995,-12.263442329996906,53032.57396848 2025-11-29,23:30:02.000,333,11164518,112725,0,1764459001,13843.00955196999,-12.481965359998867,53032.469161680005 2025-11-29,23:30:03.000,333,11164560,112565,0,1764459002,13842.91524363,-12.700488390000828,53032.42723896 2025-11-29,23:30:04.000,333,11164501,112445,0,1764459003,13842.91524363,-12.86261838000064,53032.36435488001 2025-11-29,23:30:05.000,333,11164495,112845,0,1764459004,13842.82767159999,-12.98950271999638,53032.350380640004 2025-11-29,23:30:06.000,333,11164449,112685,0,1764459005,13842.760308499994,-13.09523967000132,53032.25954808 2025-11-29,23:30:07.000,333,11164438,113005,0,1764459006,13842.666000159988,-13.144583579996834,53032.14076704 2025-11-29,23:30:08.000,333,11164476,112765,0,1764459007,13842.652527539998,-13.172780100001546,53032.12679280001 2025-11-29,23:30:09.000,333,11164524,112885,0,1764459008,13842.598637059993,-13.172780100001546,53032.021986 2025-11-29,23:30:10.000,333,11164513,112765,0,1764459009,13842.544746580003,-13.09523967000132,53032.00801176001 2025-11-29,23:30:11.000,333,11164447,112605,0,1764459010,13842.504328720002,-13.031797499999811,53031.91019208001 2025-11-29,23:30:12.000,333,11164461,112725,0,1764459011,13842.484119790002,-12.968355329998303,53031.798398160005 2025-11-29,23:30:13.000,333,11164394,112445,0,1764459012,13842.389811449997,-12.86966751,53031.77044968001 2025-11-29,23:30:14.000,333,11164501,112805,0,1764459013,13842.322448350002,-12.86966751,53031.73551408 2025-11-29,23:30:15.000,333,11164415,112645,0,1764459014,13842.255085249992,-12.778028820001055,53031.64468152001 2025-11-29,23:30:16.000,333,11164476,112685,0,1764459015,13842.174249529991,-12.728684909998265,53031.581797440005 2025-11-29,23:30:17.000,333,11164473,112845,0,1764459016,13842.086677499996,-12.658193609997397,53031.53987472 2025-11-29,23:30:18.000,333,11164423,112525,0,1764459017,13841.91826975,-12.608849700001883,53031.40711944001 2025-11-29,23:30:19.000,333,11164476,112765,0,1764459018,13841.73638938,-12.594751439995889,53031.33026112 2025-11-29,23:30:20.000,333,11164459,112445,0,1764459019,13841.615135799999,449.1162144300033,53031.28135128 2025-11-29,23:30:21.000,333,11164482,112645,0,1764459020,13841.439991739993,-12.622947960000602,53031.22545432 2025-11-29,23:30:22.000,333,11164377,112805,0,1764459021,13841.285056610002,-12.672291869996116,53031.14859600001 2025-11-29,23:30:23.000,333,11164346,112645,0,1764459022,13841.123385170002,-12.672291869996116,53031.09269904 2025-11-29,23:30:24.000,333,11164444,112525,0,1764459023,13840.928032179996,-12.735734039997624,53031.0437892 2025-11-29,23:30:25.000,333,11164424,112805,0,1764459024,13840.705733949995,-12.799176209999132,53031.01584072 2025-11-29,23:30:26.000,333,11164402,112805,0,1764459025,13840.49017202999,-12.86966751,53030.959943760005 2025-11-29,23:30:27.000,333,11164429,112445,0,1764459026,13840.261137489993,-12.954257069999585,53030.83417560001 2025-11-29,23:30:28.000,333,11164428,112445,0,1764459027,13840.052311879997,-13.116387059999397,53030.75033016 2025-11-29,23:30:29.000,333,11164368,112805,0,1764459028,13839.843486270001,-13.243271399995137,53030.70840744 2025-11-29,23:30:30.000,333,11164416,112485,0,1764459029,13839.627924349996,-13.433597909999662,53030.66648472001 2025-11-29,23:30:31.000,333,11164345,112445,0,1764459030,13839.41236242999,-13.63097354999627,53030.624562000005 2025-11-29,23:30:32.000,333,11164402,112685,0,1764459031,13839.25069098999,-13.814250930001435,53030.56167792 2025-11-29,23:30:33.000,333,11164299,112525,0,1764459032,13839.075546929998,-14.004577439998684,53030.456871120005 2025-11-29,23:30:34.000,333,11164444,112285,0,1764459033,13838.927348109988,-14.25834611999744,53030.36603856 2025-11-29,23:30:35.000,333,11164342,112685,0,1764459034,13838.833039769997,-14.54031132000091,53030.35206432001 2025-11-29,23:30:36.000,333,11164361,112565,0,1764459035,13838.691577259997,-14.751785219996236,53030.28219312001 2025-11-29,23:30:37.000,333,11164443,112685,0,1764459036,13838.678104639992,-14.94916086000012,53030.22629616 2025-11-29,23:30:38.000,333,11164396,112525,0,1764459037,13838.691577259997,-15.111290849999932,53030.17738632 2025-11-29,23:30:39.000,333,11164340,112605,0,1764459038,13838.731995119997,-15.35096126999997,53030.12847648 2025-11-29,23:30:40.000,333,11164353,112725,0,1764459039,13838.725258810002,-15.54128777999722,53030.03764392 2025-11-29,23:30:41.000,333,11164336,112405,0,1764459040,13838.806094530002,-15.675221249999595,53029.99572120001 2025-11-29,23:30:42.000,333,11164382,112725,0,1764459041,13838.839776079993,-15.738663420001103,53029.93982424 2025-11-29,23:30:43.000,333,11164297,112485,0,1764459042,13838.994711209998,-15.851449499998125,53029.855978800006 2025-11-29,23:30:44.000,333,11164373,112765,0,1764459043,13839.142910029994,-15.94308818999707,53029.835017440004 2025-11-29,23:30:45.000,333,11164262,112645,0,1764459044,13839.223745749994,-16.006530359998578,53029.80008184001 2025-11-29,23:30:46.000,333,11164309,112685,0,1764459045,13839.29784516,-16.084070789998805,53029.751172 2025-11-29,23:30:47.000,333,11164340,112605,0,1764459046,13839.43930767,-16.041776009995374,53029.70924928001 2025-11-29,23:30:48.000,333,11164282,112645,0,1764459047,13839.64139697,-16.084070789998805,53029.667326560004 2025-11-29,23:30:49.000,333,11164370,112605,0,1764459048,13839.762650550001,-16.1193164399956,53029.737197760005 2025-11-29,23:30:50.000,333,11164325,112685,0,1764459049,13839.856958889992,-16.203905999995186,53029.60444248 2025-11-29,23:30:51.000,333,11164284,112845,0,1764459050,13839.937794609992,-16.288495560002048,53029.618416720004 2025-11-29,23:30:52.000,333,11164298,112445,0,1764459051,13840.106202360002,-16.302593820000766,53029.576494 2025-11-29,23:30:53.000,333,11164256,112485,0,1764459052,13840.261137489993,445.38722466000036,53029.58348112 2025-11-29,23:30:54.000,333,11164285,112765,0,1764459053,13840.348709519989,-16.40128163999907,53029.576494 2025-11-29,23:30:55.000,333,11164315,112605,0,1764459054,13840.375654759999,-16.535215110001445,53029.569506880005 2025-11-29,23:30:56.000,333,11164319,112565,0,1764459055,13840.375654759999,-16.57046075999824,53029.56251976001 2025-11-29,23:30:57.000,333,11164251,112725,0,1764459056,13840.368918449989,-16.5775098899976,53029.576494 2025-11-29,23:30:58.000,333,11164266,112645,0,1764459057,13840.341973209994,-16.61275554000167,53029.54854552 2025-11-29,23:30:59.000,333,11164237,112485,0,1764459058,13840.281346419993,-16.711443359999976,53029.569506880005 2025-11-29,23:31:00.000,333,11164302,112725,0,1764459059,13840.119674979993,-16.788983790000202,53029.58348112 2025-11-29,23:31:01.000,333,11164269,112445,0,1764459060,13839.937794609992,-16.85242596000171,53029.60444248 2025-11-29,23:31:02.000,333,11164308,112565,0,1764459061,13839.708760069996,-16.9229172599953,53029.49264856001 2025-11-29,23:31:03.000,333,11164196,112365,0,1764459062,13839.56056125,-16.944064650000655,53029.471687200006 2025-11-29,23:31:04.000,333,11164184,112725,0,1764459063,13839.37194456999,-17.113243769999826,53029.44373872001 2025-11-29,23:31:05.000,333,11164231,112285,0,1764459064,13839.196800509999,444.47083776000363,53029.40880312 2025-11-29,23:31:06.000,333,11164186,112685,0,1764459065,13838.967765969988,-17.317668539995793,53029.3668804 2025-11-29,23:31:07.000,333,11164197,112525,0,1764459066,13838.738731429992,-17.352914189999865,53029.34591904001 2025-11-29,23:31:08.000,333,11164164,112805,0,1764459067,13838.590532609996,-17.43750374999945,53029.29002208 2025-11-29,23:31:09.000,333,11164215,112645,0,1764459068,13838.42212486,-17.543240699997114,53029.185215280006 2025-11-29,23:31:10.000,333,11164215,112205,0,1764459069,13838.28066235,-17.691272429998207,53029.15726680001 2025-11-29,23:31:11.000,333,11164239,112805,0,1764459070,13838.15940877,-17.775861989997793,53029.10835696001 2025-11-29,23:31:12.000,333,11164162,112365,0,1764459071,13838.01120994999,-17.86045154999738,53028.996563040004 2025-11-29,23:31:13.000,333,11164119,112565,0,1764459072,13837.977528399999,-17.916844589999528,53028.97560168 2025-11-29,23:31:14.000,333,11164179,112645,0,1764459073,13837.883220059994,-18.050778060001903,53028.9127176 2025-11-29,23:31:15.000,333,11164168,112485,0,1764459074,13837.815856959998,-18.142416750000848,53028.77297520001 2025-11-29,23:31:16.000,333,11164135,112565,0,1764459075,13837.802384339993,-18.20585891999508,53028.779962320004 2025-11-29,23:31:17.000,333,11164144,112885,0,1764459076,13837.735021239998,-18.283399349995307,53028.68912976 2025-11-29,23:31:18.000,333,11164123,112565,0,1764459077,13837.708075999988,-18.389136300000246,53028.57733584 2025-11-29,23:31:19.000,333,11164161,112445,0,1764459078,13837.667658140002,-18.501922379997268,53028.528426 2025-11-29,23:31:20.000,333,11164171,112605,0,1764459079,13837.660921829993,-18.579462809997494,53028.47252904 2025-11-29,23:31:21.000,333,11164194,112805,0,1764459080,13837.580086109992,-18.72044540999923,53028.38868360001 2025-11-29,23:31:22.000,333,11164165,113045,0,1764459081,13837.559877179992,-18.88257539999904,53028.346760880006 2025-11-29,23:31:23.000,333,11164114,112525,0,1764459082,13837.532931939997,-18.988312349996704,53028.29086392001 2025-11-29,23:31:24.000,333,11164124,112805,0,1764459083,13837.492514079997,-19.17863886000123,53028.19304424 2025-11-29,23:31:25.000,333,11164155,112525,0,1764459084,13837.505986700002,-19.277326679999533,53028.130160160006 2025-11-29,23:31:26.000,333,11164200,112645,0,1764459085,13837.452096219997,-19.376014499997837,53028.109198800004 2025-11-29,23:31:27.000,333,11164069,112485,0,1764459086,13837.445359910002,-19.566341009995085,53028.00439200001 2025-11-29,23:31:28.000,333,11164143,112565,0,1764459087,13837.458832529992,441.96134747999895,53027.95548216001 2025-11-29,23:31:29.000,333,11164071,112485,0,1764459088,13837.512723009997,-19.770765779998328,53027.92753368 2025-11-29,23:31:30.000,333,11164063,112605,0,1764459089,13837.580086109992,-19.855355339997914,53027.85766248 2025-11-29,23:31:31.000,333,11164112,112365,0,1764459090,13837.660921829993,-19.897650120001344,53027.75285568 2025-11-29,23:31:32.000,333,11164083,112805,0,1764459091,13837.809120649988,-19.961092289995577,53027.773817040004 2025-11-29,23:31:33.000,333,11164053,112765,0,1764459092,13837.910165299989,441.7851192300004,53027.69695872001 2025-11-29,23:31:34.000,333,11164082,112605,0,1764459093,13838.065100429994,-19.890600990001985,53027.64106176 2025-11-29,23:31:35.000,333,11164062,112605,0,1764459094,13838.29413496999,-19.841257079999195,53027.57119056 2025-11-29,23:31:36.000,333,11164046,112765,0,1764459095,13838.48275165,-19.820109690001118,53027.55022920001 2025-11-29,23:31:37.000,333,11164085,112685,0,1764459096,13838.657895709992,-19.76371664999897,53027.5152936 2025-11-29,23:31:38.000,333,11164104,112565,0,1764459097,13838.886930250002,-19.6932253499981,53027.57119056 2025-11-29,23:31:39.000,333,11164044,112805,0,1764459098,13839.055337999998,-19.672077960000024,53027.50131936001 2025-11-29,23:31:40.000,333,11164079,112165,0,1764459099,13839.25069098999,442.07413356000325,53027.50131936001 2025-11-29,23:31:41.000,333,11163980,112565,0,1764459100,13839.41236242999,442.07413356000325,53027.48035800001 2025-11-29,23:31:42.000,333,11164081,112365,0,1764459101,13839.54035232,-19.636832309995953,53027.48035800001 2025-11-29,23:31:43.000,333,11164006,112765,0,1764459102,13839.56056125,-19.6932253499981,53027.46638376 2025-11-29,23:31:44.000,333,11164078,112565,0,1764459103,13839.64139697,441.92610183000215,53027.47337088 2025-11-29,23:31:45.000,333,11164053,112525,0,1764459104,13839.715496379991,-19.76371664999897,53027.5152936 2025-11-29,23:31:46.000,333,11164016,112645,0,1764459105,13839.688551139996,-19.841257079999195,53027.45240952001 2025-11-29,23:31:47.000,333,11164050,112405,0,1764459106,13839.70202376,-19.911748380000063,53027.48035800001 2025-11-29,23:31:48.000,333,11163980,112445,0,1764459107,13839.6616059,-20.003387069999008,53027.5152936 2025-11-29,23:31:49.000,333,11163968,112645,0,1764459108,13839.567297559995,-20.066829240000516,53027.557216320005 2025-11-29,23:31:50.000,333,11163986,112565,0,1764459109,13839.526879699995,-20.087976629998593,53027.47337088 2025-11-29,23:31:51.000,333,11164014,112645,0,1764459110,13839.54035232,-20.12322227999539,53027.48035800001 2025-11-29,23:31:52.000,333,11164027,112405,0,1764459111,13839.567297559995,-20.179615319997538,53027.47337088 2025-11-29,23:31:53.000,333,11163934,112485,0,1764459112,13839.587506489996,-20.193713579996256,53027.49433224 2025-11-29,23:31:54.000,333,11163943,112565,0,1764459113,13839.64139697,-20.130271410002024,53027.49433224 2025-11-29,23:31:55.000,333,11163990,112645,0,1764459114,13839.728968999996,-20.024534459997085,53027.41048680001 2025-11-29,23:31:56.000,333,11163967,112605,0,1764459115,13839.924321990002,-19.88355185999535,53027.43144816001 2025-11-29,23:31:57.000,333,11163890,112125,0,1764459116,13840.099466049993,-19.777814909997687,53027.42446104 2025-11-29,23:31:58.000,333,11163961,112645,0,1764459117,13840.234192249998,-19.636832309995953,53027.43144816001 2025-11-29,23:31:59.000,333,11163987,112765,0,1764459118,13840.463226789994,-19.53109535999829,53027.38253832001 2025-11-29,23:32:00.000,333,11163922,112645,0,1764459119,13840.685525019995,-19.34076885000104,53027.3755512 2025-11-29,23:32:01.000,333,11163971,112605,0,1764459120,13840.907823249996,-19.185687990000588,53027.36157696001 2025-11-29,23:32:02.000,333,11163913,112845,0,1764459121,13841.130121479997,-19.07290190999629,53027.319654240004 2025-11-29,23:32:03.000,333,11163921,112605,0,1764459122,13841.305265540002,-18.967164959998627,53027.38253832001 2025-11-29,23:32:04.000,333,11163865,112325,0,1764459123,13841.493882219998,-18.83323148999625,53027.340615600006 2025-11-29,23:32:05.000,333,11163897,112485,0,1764459124,13841.69597152,-18.748641929996666,53027.27773152 2025-11-29,23:32:06.000,333,11163934,112485,0,1764459125,13841.823961409995,-18.67110149999644,53027.32664136 2025-11-29,23:32:07.000,333,11163850,112645,0,1764459126,13841.925006059995,-18.558315419999417,53027.34760272 2025-11-29,23:32:08.000,333,11163886,112685,0,1764459127,13842.046259639996,-18.48782411999855,53027.36157696001 2025-11-29,23:32:09.000,333,11163891,112565,0,1764459128,13842.086677499996,-18.44552933999512,53027.438435280004 2025-11-29,23:32:10.000,333,11163980,112605,0,1764459129,13842.05299594999,-18.353890649996174,53027.459396640006 2025-11-29,23:32:11.000,333,11163890,112645,0,1764459130,13842.10015012,-18.283399349995307,53027.49433224 2025-11-29,23:32:12.000,333,11163890,112725,0,1764459131,13842.10015012,-18.219957180001074,53027.47337088 2025-11-29,23:32:13.000,333,11163937,112325,0,1764459132,13842.0193144,-18.177662399997644,53027.5152936 2025-11-29,23:32:14.000,333,11163935,112805,0,1764459133,13842.01257808999,-18.07192544999998,53027.50131936001 2025-11-29,23:32:15.000,333,11163931,112645,0,1764459134,13841.95195129999,-17.994385019999754,53027.59913904001 2025-11-29,23:32:16.000,333,11163855,112805,0,1764459135,13841.884588199995,-17.89569720000145,53027.61311328 2025-11-29,23:32:17.000,333,11163848,112645,0,1764459136,13841.81048878999,-17.79700937999587,53027.56420344 2025-11-29,23:32:18.000,333,11163913,112605,0,1764459137,13841.77680724,-17.719468949995644,53027.606126160004 2025-11-29,23:32:19.000,333,11163918,112365,0,1764459138,13841.73638938,-17.592584609999903,53027.63407464 2025-11-29,23:32:20.000,333,11163896,112325,0,1764459139,13841.635344729999,444.22411821000424,53027.63407464 2025-11-29,23:32:21.000,333,11163940,112365,0,1764459140,13841.547772699989,-17.352914189999865,53027.69695872001 2025-11-29,23:32:22.000,333,11163867,112685,0,1764459141,13841.567981629989,-17.22602984999685,53027.64804888001 2025-11-29,23:32:23.000,333,11163916,112605,0,1764459142,13841.567981629989,-17.085047249995114,53027.64804888001 2025-11-29,23:32:24.000,333,11163779,112645,0,1764459143,13841.60839948999,-16.929966390001937,53027.71093296 2025-11-29,23:32:25.000,333,11163893,112405,0,1764459144,13841.68923520999,-16.81718030999764,53027.62010040001 2025-11-29,23:32:26.000,333,11163883,112805,0,1764459145,13841.844170339995,-16.831278569996357,53027.655036000004 2025-11-29,23:32:27.000,333,11163864,112485,0,1764459146,13841.904797129995,-16.831278569996357,53027.6899716 2025-11-29,23:32:28.000,333,11163866,112565,0,1764459147,13842.066468569996,-16.84537683000235,53027.62010040001 2025-11-29,23:32:29.000,333,11163870,112405,0,1764459148,13842.147304289996,-16.880622479999147,53027.57119056 2025-11-29,23:32:30.000,333,11163803,112685,0,1764459149,13842.282030490001,-16.958162909999373,53027.5851648 2025-11-29,23:32:31.000,333,11163888,112645,0,1764459150,13842.369602519997,-17.063899859997036,53027.6899716 2025-11-29,23:32:32.000,333,11163789,112365,0,1764459151,13842.484119790002,-17.15553854999598,53027.675997360006 2025-11-29,23:32:33.000,333,11163761,112525,0,1764459152,13842.517801339993,-17.26832463000028,53027.64804888001 2025-11-29,23:32:34.000,333,11163759,112245,0,1764459153,13842.578428129993,-17.3811107099973,53027.74586856001 2025-11-29,23:32:35.000,333,11163754,112805,0,1764459154,13842.612109679998,-17.43045462000009,53027.71093296 2025-11-29,23:32:36.000,333,11163858,112565,0,1764459155,13842.645791229988,-17.522093309999036,53027.81573976001 2025-11-29,23:32:37.000,333,11163844,112805,0,1764459156,13842.767044809989,-17.56438808999519,53027.81573976001 2025-11-29,23:32:38.000,333,11163849,112645,0,1764459157,13842.814198979999,-17.56438808999519,53027.85067536 2025-11-29,23:32:39.000,333,11163784,112565,0,1764459158,13842.88829838999,-17.557338959995832,53027.85766248 2025-11-29,23:32:40.000,333,11163808,112565,0,1764459159,13842.942188869994,-17.48684766000224,53027.92054656 2025-11-29,23:32:41.000,333,11163744,112605,0,1764459160,13843.15775079,-17.423405490000732,53027.99740488 2025-11-29,23:32:42.000,333,11163738,112525,0,1764459161,13843.31942223,-17.359963319999224,53028.011379120006 2025-11-29,23:32:43.000,333,11163846,112525,0,1764459162,13843.460884740001,-17.282422889998998,53028.0742632 2025-11-29,23:32:44.000,333,11163780,112765,0,1764459163,13843.676446659993,-17.20488245999877,53028.03234048001 2025-11-29,23:32:45.000,333,11163800,112765,0,1764459164,13843.918953819993,-17.070948989996396,53028.09522456 2025-11-29,23:32:46.000,333,11163817,112605,0,1764459165,13844.13451574,-16.951113780000014,53028.22099272001 2025-11-29,23:32:47.000,333,11163811,112605,0,1764459166,13844.323132419995,-16.873573349999788,53028.22099272001 2025-11-29,23:32:48.000,333,11163833,112805,0,1764459167,13844.565639579996,-16.774885530001484,53028.2838768 2025-11-29,23:32:49.000,333,11163804,112525,0,1764459168,13844.760992570002,-16.669148579996545,53028.31881240001 2025-11-29,23:32:50.000,333,11163702,112525,0,1764459169,13844.875509839992,-16.535215110001445,53028.38169648 2025-11-29,23:32:51.000,333,11163764,112445,0,1764459170,13845.023708659988,445.3449298800042,53028.45156768 2025-11-29,23:32:52.000,333,11163731,112445,0,1764459171,13845.225797959989,-16.22505339000054,53028.47252904 2025-11-29,23:32:53.000,333,11163754,112485,0,1764459172,13845.37399678,-16.1193164399956,53028.57034872 2025-11-29,23:32:54.000,333,11163759,112165,0,1764459173,13845.51545929,-16.041776009995374,53028.57034872 2025-11-29,23:32:55.000,333,11163779,112365,0,1764459174,13845.60976762999,-15.971284710001783,53028.64720704 2025-11-29,23:32:56.000,333,11163827,112485,0,1764459175,13845.791647999991,-15.94308818999707,53028.82188504001 2025-11-29,23:32:57.000,333,11163700,112485,0,1764459176,13845.980264680002,-15.971284710001783,53028.89175624001 2025-11-29,23:32:58.000,333,11163717,112445,0,1764459177,13846.121727190002,-16.098169049997523,53028.968614560006 2025-11-29,23:32:59.000,333,11163721,112565,0,1764459178,13846.242980769988,-16.2321025199999,53029.03848576001 2025-11-29,23:33:00.000,333,11163758,112485,0,1764459179,13846.445070069989,-16.34488859999692,53029.05246 2025-11-29,23:33:01.000,333,11163775,112485,0,1764459180,13846.559587339994,-16.471772939999937,53029.1922024 2025-11-29,23:33:02.000,333,11163809,112685,0,1764459181,13846.67410461,-16.63390292999975,53029.29700920001 2025-11-29,23:33:03.000,333,11163724,112845,0,1764459182,13846.80883080999,-16.84537683000235,53029.33893192 2025-11-29,23:33:04.000,333,11163720,112565,0,1764459183,13846.86945759999,-17.02160508000088,53029.41579024 2025-11-29,23:33:05.000,333,11163804,112565,0,1764459184,13846.943557009996,-17.09209638000175,53029.42976448 2025-11-29,23:33:06.000,333,11163801,112605,0,1764459185,13847.004183799996,-17.134391159997904,53029.53457128 2025-11-29,23:33:07.000,333,11163770,112605,0,1764459186,13847.071546899992,-17.22602984999685,53029.569506880005 2025-11-29,23:33:08.000,333,11163687,112525,0,1764459187,13847.132173689992,-17.25422637000156,53029.618416720004 2025-11-29,23:33:09.000,333,11163772,112445,0,1764459188,13847.253427269992,-17.190784200000053,53029.639378080006 2025-11-29,23:33:10.000,333,11163769,112485,0,1764459189,13847.206273099997,-17.0357033399996,53029.688287920006 2025-11-29,23:33:11.000,333,11163776,112445,0,1764459190,13847.334262989993,444.89378556000156,53029.6463652 2025-11-29,23:33:12.000,333,11163712,112685,0,1764459191,13847.596979079994,-16.61980467000103,53029.667326560004 2025-11-29,23:33:13.000,333,11163728,112805,0,1764459192,13847.80580468999,-16.492920329998014,53029.69527504 2025-11-29,23:33:14.000,333,11163722,112405,0,1764459193,13848.021366609995,-16.40128163999907,53029.75815912001 2025-11-29,23:33:15.000,333,11163672,112485,0,1764459194,13848.284082699996,-16.281446429995412,53029.751172 2025-11-29,23:33:16.000,333,11163754,112645,0,1764459195,13848.614161889993,-16.126365570002235,53029.82803032001 2025-11-29,23:33:17.000,333,11163748,112645,0,1764459196,13849.03181311,-16.013579489997937,53029.82803032001 2025-11-29,23:33:18.000,333,11163689,112485,0,1764459197,13849.41578278,-15.957186449995788,53029.8909144 2025-11-29,23:33:19.000,333,11163661,112485,0,1764459198,13849.752598279993,-15.95013731999643,53029.93283712 2025-11-29,23:33:20.000,333,11163752,112445,0,1764459199,13849.947951269998,-15.93603905999771,53030.023669680006 2025-11-29,23:33:21.000,333,11163770,112525,0,1764459200,13850.217403669994,-15.893744280001556,53030.10751512 2025-11-29,23:33:22.000,333,11163736,112445,0,1764459201,13850.50706499999,-15.907842540000274,53030.15642496 2025-11-29,23:33:23.000,333,11163714,112365,0,1764459202,13850.722626919996,-15.99243209999986,53030.19834768 2025-11-29,23:33:24.000,333,11163650,112525,0,1764459203,13850.938188840002,-16.062923400000727,53030.26821888 2025-11-29,23:33:25.000,333,11163661,112565,0,1764459204,13851.140278139988,-16.154562089999672,53030.38001280001 2025-11-29,23:33:26.000,333,11163735,112445,0,1764459205,13851.227850169998,-16.17570947999775,53030.51276808 2025-11-29,23:33:27.000,333,11163742,112365,0,1764459206,13851.38278529999,-16.22505339000054,53030.58263928 2025-11-29,23:33:28.000,333,11163640,112565,0,1764459207,13851.52424780999,-16.267348169996694,53030.72238168 2025-11-29,23:33:29.000,333,11163657,112445,0,1764459208,13851.658974009995,-16.35898685999564,53030.78526576001 2025-11-29,23:33:30.000,333,11163678,112605,0,1764459209,13851.780227589996,-16.429478159996506,53030.92500816 2025-11-29,23:33:31.000,333,11163716,112725,0,1764459210,13851.955371650001,-16.492920329998014,53031.01584072 2025-11-29,23:33:32.000,333,11163718,112445,0,1764459211,13852.110306779992,-16.485871199998655,53031.14859600001 2025-11-29,23:33:33.000,333,11163720,112805,0,1764459212,13852.339341319988,-16.492920329998014,53031.176544480004 2025-11-29,23:33:34.000,333,11163711,112525,0,1764459213,13852.64247526999,-16.507018589996733,53031.31628688001 2025-11-29,23:33:35.000,333,11163712,112525,0,1764459214,13852.959081839996,-16.556362499999523,53031.43506792001 2025-11-29,23:33:36.000,333,11163688,112445,0,1764459215,13853.228534239992,-16.563411629998882,53031.532887600006 2025-11-29,23:33:37.000,333,11163635,112605,0,1764459216,13853.639449149989,-16.542264240000804,53031.65166864001 2025-11-29,23:33:38.000,333,11163709,112605,0,1764459217,13854.12446346999,-16.485871199998655,53031.71455272 2025-11-29,23:33:39.000,333,11163621,112645,0,1764459218,13854.494960520002,-16.429478159996506,53031.84032088001 2025-11-29,23:33:40.000,333,11163623,112645,0,1764459219,13854.953029599994,-16.380134250000992,53031.95910192001 2025-11-29,23:33:41.000,333,11163631,112605,0,1764459220,13855.40436236999,-16.35898685999564,53032.07788296001 2025-11-29,23:33:42.000,333,11163670,112645,0,1764459221,13855.822013589997,-16.295544690001407,53032.203651120006 2025-11-29,23:33:43.000,333,11163622,112325,0,1764459222,13856.185774329999,445.5634529099989,53032.371342000006 2025-11-29,23:33:44.000,333,11163738,112485,0,1764459223,13856.54953507,-16.1193164399956,53032.53204576001 2025-11-29,23:33:45.000,333,11163613,112565,0,1764459224,13856.812251160001,-16.126365570002235,53032.66480104 2025-11-29,23:33:46.000,333,11163647,112165,0,1764459225,13856.933504740002,-16.147512960000313,53032.88838888 2025-11-29,23:33:47.000,333,11163694,112445,0,1764459226,13857.048022009993,-16.154562089999672,53033.00716992 2025-11-29,23:33:48.000,333,11163626,112925,0,1764459227,13857.189484519993,-16.18275860999711,53033.13293808001 2025-11-29,23:33:49.000,333,11163621,112525,0,1764459228,13857.263583929998,-16.22505339000054,53033.32857744001 2025-11-29,23:33:50.000,333,11163616,112805,0,1764459229,13857.378101199989,-16.323741209998843,53033.46133272 2025-11-29,23:33:51.000,333,11163654,112605,0,1764459230,13857.431991679994,-16.429478159996506,53033.61504936001 2025-11-29,23:33:52.000,333,11163629,112685,0,1764459231,13857.53977263999,-16.478822069999296,53033.761778880005 2025-11-29,23:33:53.000,333,11163586,112485,0,1764459232,13857.62734467,-16.436527289995865,53033.92248264001 2025-11-29,23:33:54.000,333,11163631,112605,0,1764459233,13857.755334559995,-16.39423250999971,53034.10414776 2025-11-29,23:33:55.000,333,11163679,112525,0,1764459234,13857.86985183,-16.34488859999692,53034.24389016 2025-11-29,23:33:56.000,333,11163604,112645,0,1764459235,13858.071941130002,-16.253249909997976,53034.37664544001 2025-11-29,23:33:57.000,333,11163668,112525,0,1764459236,13858.321184599998,-16.196856869995827,53034.45350376001 2025-11-29,23:33:58.000,333,11163607,112765,0,1764459237,13858.61758223999,-16.069972530000086,53034.600233280005 2025-11-29,23:33:59.000,333,11163632,112805,0,1764459238,13858.98134297999,-16.020628619997296,53034.68407872 2025-11-29,23:34:00.000,333,11163695,112485,0,1764459239,13859.385521579992,-16.006530359998578,53034.79587264 2025-11-29,23:34:01.000,333,11163589,112445,0,1764459240,13859.830118039994,-16.041776009995374,53034.94260216 2025-11-29,23:34:02.000,333,11163657,112725,0,1764459241,13860.24776926,-16.105218179996882,53035.00548624001 2025-11-29,23:34:03.000,333,11163684,112605,0,1764459242,13860.672156790002,-16.17570947999775,53035.11029304 2025-11-29,23:34:04.000,333,11163589,112445,0,1764459243,13861.089808009994,-16.274397299996053,53035.29894528 2025-11-29,23:34:05.000,333,11163615,112725,0,1764459244,13861.500722919991,-16.38718338000035,53035.3758036 2025-11-29,23:34:06.000,333,11163725,112525,0,1764459245,13861.851011040002,-16.471772939999937,53035.57144296 2025-11-29,23:34:07.000,333,11163579,112765,0,1764459246,13862.187826539994,-16.57046075999824,53035.69721112001 2025-11-29,23:34:08.000,333,11163604,112405,0,1764459247,13862.450542629995,-16.64095205999911,53035.85092776 2025-11-29,23:34:09.000,333,11163657,112565,0,1764459248,13862.571796209995,-16.62685380000039,53035.96272168001 2025-11-29,23:34:10.000,333,11163565,112645,0,1764459249,13862.69978609999,-16.61275554000167,53036.1443868 2025-11-29,23:34:11.000,333,11163663,112805,0,1764459250,13862.773885509996,-16.57046075999824,53036.33303904 2025-11-29,23:34:12.000,333,11163650,112405,0,1764459251,13862.773885509996,-16.528165980002086,53036.45182008 2025-11-29,23:34:13.000,333,11163609,112445,0,1764459252,13862.7671492,-16.464723810000578,53036.542652640004 2025-11-29,23:34:14.000,333,11163654,112525,0,1764459253,13862.74694027,-16.429478159996506,53036.6684208 2025-11-29,23:34:15.000,333,11163623,112485,0,1764459254,13862.753676579996,-16.38718338000035,53036.83611168 2025-11-29,23:34:16.000,333,11163599,112285,0,1764459255,13862.66610455,-16.35898685999564,53036.97585408 2025-11-29,23:34:17.000,333,11163615,112805,0,1764459256,13862.612214069995,-16.316692079999484,53037.13655784001 2025-11-29,23:34:18.000,333,11163598,112645,0,1764459257,13862.55832358999,-16.281446429995412,53037.234377520006 2025-11-29,23:34:19.000,333,11163538,112285,0,1764459258,13862.50443311,-16.309642950000125,53037.35315856001 2025-11-29,23:34:20.000,333,11163640,112605,0,1764459259,13862.410124769995,-16.366035990002274,53037.450978240005 2025-11-29,23:34:21.000,333,11163531,112525,0,1764459260,13862.35623428999,-16.436527289995865,53037.52084944001 2025-11-29,23:34:22.000,333,11163567,112485,0,1764459261,13862.282134879999,-16.471772939999937,53037.70251456 2025-11-29,23:34:23.000,333,11163596,112605,0,1764459262,13862.208035469994,-16.528165980002086,53037.74443728 2025-11-29,23:34:24.000,333,11163565,112485,0,1764459263,13862.228244399994,-16.563411629998882,53037.786360000006 2025-11-29,23:34:25.000,333,11163541,112645,0,1764459264,13862.241717019999,-16.61275554000167,53037.89815392001 2025-11-29,23:34:26.000,333,11163627,112565,0,1764459265,13862.167617609994,-16.6902959700019,53037.91911528 2025-11-29,23:34:27.000,333,11163547,112605,0,1764459266,13862.133936059989,-16.697345100001257,53038.002960720005 2025-11-29,23:34:28.000,333,11163552,112485,0,1764459267,13862.039627719998,-16.732590749998053,53038.03789632 2025-11-29,23:34:29.000,333,11163625,112605,0,1764459268,13861.952055690002,-16.81718030999764,53038.10776752 2025-11-29,23:34:30.000,333,11163537,112685,0,1764459269,13861.803856869992,-16.958162909999373,53038.16366448001 2025-11-29,23:34:31.000,333,11163603,112365,0,1764459270,13861.561349709991,-17.049801599998318,53038.219561440004 2025-11-29,23:34:32.000,333,11163554,112645,0,1764459271,13861.23800682999,-17.134391159997904,53038.15667736 2025-11-29,23:34:33.000,333,11163590,112645,0,1764459272,13860.874246089988,444.48493602000235,53038.26148416001 2025-11-29,23:34:34.000,333,11163530,112685,0,1764459273,13860.510485350002,-17.374061579997942,53038.28244552001 2025-11-29,23:34:35.000,333,11163530,112485,0,1764459274,13860.072625199995,-17.557338959995832,53038.35231672 2025-11-29,23:34:36.000,333,11163639,111965,0,1764459275,13859.506775159993,-17.68422329999885,53038.32436824 2025-11-29,23:34:37.000,333,11163628,112645,0,1764459276,13859.00155190999,-17.8393041599993,53038.24750992 2025-11-29,23:34:38.000,333,11163568,112685,0,1764459277,13858.482856039998,-18.01553240999783,53038.28244552001 2025-11-29,23:34:39.000,333,11163527,112605,0,1764459278,13857.997841719996,-18.241104569999152,53038.19860008 2025-11-29,23:34:40.000,333,11163508,112845,0,1764459279,13857.472409539994,-18.48782411999855,53038.16366448001 2025-11-29,23:34:41.000,333,11163596,112485,0,1764459280,13856.953713670002,-18.6781506299958,53038.08680616 2025-11-29,23:34:42.000,333,11163628,112685,0,1764459281,13856.495644589995,-18.90372278999712,53038.03789632 2025-11-29,23:34:43.000,333,11163618,112605,0,1764459282,13855.983685029998,442.5957691799995,53037.99597360001 2025-11-29,23:34:44.000,333,11163551,112765,0,1764459283,13855.566033809991,-19.390112759996555,53037.87020544 2025-11-29,23:34:45.000,333,11163542,112565,0,1764459284,13855.10796473,-19.608635789998516,53037.70950168001 2025-11-29,23:34:46.000,333,11163595,112285,0,1764459285,13854.609477789993,-19.848306209998555,53037.667578960005 2025-11-29,23:34:47.000,333,11163510,112605,0,1764459286,13854.16488132999,-20.066829240000516,53037.5068752 2025-11-29,23:34:48.000,333,11163618,112605,0,1764459287,13853.646185459998,-20.27830313999584,53037.39508128001 2025-11-29,23:34:50.000,333,11163538,112365,0,1764459289,13852.75025623,-20.51092442999652,53037.066686640006 2025-11-29,23:34:51.000,333,11163526,112285,0,1764459290,13852.319132389988,-20.595513989996107,53037.00380256 2025-11-29,23:34:52.000,333,11163619,112205,0,1764459291,13851.908217479991,441.0026657999988,53036.81515032 2025-11-29,23:34:53.000,333,11163548,112605,0,1764459292,13851.50403887999,-20.828135279996786,53036.661433680005 2025-11-29,23:34:54.000,333,11163575,112445,0,1764459293,13851.194168619993,-20.947970490000444,53036.51470416001 2025-11-29,23:34:55.000,333,11163591,112565,0,1764459294,13850.850616809992,-21.074854829996184,53036.374961760004 2025-11-29,23:34:56.000,333,11163628,112565,0,1764459295,13850.53401024,-21.20878829999856,53036.22124512001 2025-11-29,23:34:57.000,333,11163497,112725,0,1764459296,13850.20393104999,-21.32157437999558,53036.02560576 2025-11-29,23:34:58.000,333,11163587,112445,0,1764459297,13849.806488759998,-21.44140958999924,53035.941760320005 2025-11-29,23:34:59.000,333,11163553,112525,0,1764459298,13849.402310159996,-21.525999149998825,53035.78105656 2025-11-29,23:35:00.000,333,11163520,112525,0,1764459299,13848.94424107999,-21.66698175000056,53035.6203528 2025-11-29,23:35:01.000,333,11163619,112645,0,1764459300,13848.445754139997,-21.730423920002067,53035.487597520005 2025-11-29,23:35:02.000,333,11163625,112645,0,1764459301,13847.94726719999,-21.89960304000124,53035.389777840006 2025-11-29,23:35:03.000,333,11163589,112605,0,1764459302,13847.354471919993,-22.03353650999634,53035.18715136 2025-11-29,23:35:04.000,333,11163505,112405,0,1764459303,13846.76841294999,-22.132224330001918,53034.94260216 2025-11-29,23:35:05.000,333,11163613,112325,0,1764459304,13846.168881359998,-22.29435432000173,53034.85875672001 2025-11-29,23:35:06.000,333,11163546,112645,0,1764459305,13845.54914083999,-22.541073870001128,53034.64215600001 2025-11-29,23:35:07.000,333,11163601,112565,0,1764459306,13844.976554489993,-22.787793420000526,53034.47446512001 2025-11-29,23:35:08.000,333,11163595,112645,0,1764459307,13844.33660504,-23.10500427000079,53034.327735599996 2025-11-29,23:35:09.000,333,11163465,112485,0,1764459308,13843.777491309993,-23.34467469000083,53034.0831864 2025-11-29,23:35:10.000,333,11163553,112485,0,1764459309,13843.164487099995,-23.718278579995967,53033.859598560004 2025-11-29,23:35:11.000,333,11163589,112445,0,1764459310,13842.598637059993,-24.09188246999838,53033.64998496 2025-11-29,23:35:12.000,333,11163604,112485,0,1764459311,13842.03952333,-24.437289839996083,53033.44735848001 2025-11-29,23:35:13.000,333,11163501,112365,0,1764459312,13841.413046499998,-24.72630416999891,53033.244732 2025-11-29,23:35:14.000,333,11163548,112685,0,1764459313,13840.88087801,-24.95892545999959,53033.070054 2025-11-29,23:35:15.000,333,11163560,112645,0,1764459314,13840.274610109998,-25.170399360002193,53032.83947904 2025-11-29,23:35:16.000,333,11163603,112645,0,1764459315,13839.715496379991,-25.360725869999442,53032.539032880006 2025-11-29,23:35:17.000,333,11163523,112885,0,1764459316,13839.27089991999,-25.395971519996237,53032.39230336001 2025-11-29,23:35:18.000,333,11163593,112485,0,1764459317,13838.752204049997,-25.41711891000159,53032.14076704 2025-11-29,23:35:19.000,333,11163498,112565,0,1764459318,13838.27392603999,-25.360725869999442,53031.917179200005 2025-11-29,23:35:20.000,333,11163565,112485,0,1764459319,13837.849538509989,-25.283185439999215,53031.679617120004 2025-11-29,23:35:21.000,333,11163530,112325,0,1764459320,13837.499250389992,-25.20564500999899,53031.35820960001 2025-11-29,23:35:22.000,333,11163523,112485,0,1764459321,13837.169171199996,-25.02941676000046,53031.09968616001 2025-11-29,23:35:23.000,333,11163513,112725,0,1764459322,13836.8997188,898.3925149799979,53030.862124080006 2025-11-29,23:35:24.000,333,11163519,112405,0,1764459323,13836.569639609988,-24.761549819995707,53030.65251048 2025-11-29,23:35:25.000,333,11163627,112365,0,1764459324,13836.253033039997,-24.61351809000189,53030.43590976 2025-11-29,23:35:26.000,333,11163529,112725,0,1764459325,13836.017262189991,-24.50073200999759,53030.18437344001 2025-11-29,23:35:27.000,333,11163528,112525,0,1764459326,13835.747809789995,-24.366798539995216,53029.94681136001 2025-11-29,23:35:28.000,333,11163522,112565,0,1764459327,13835.451412149989,-24.34565114999714,53029.69527504 2025-11-29,23:35:29.000,333,11163506,112485,0,1764459328,13835.148278200002,-24.366798539995216,53029.5066228 2025-11-29,23:35:30.000,333,11163623,112445,0,1764459329,13834.750835909996,-24.437289839996083,53029.31797056 2025-11-29,23:35:31.000,333,11163507,112485,0,1764459330,13834.339920999999,-24.479584619999514,53029.12931832001 2025-11-29,23:35:32.000,333,11163605,112565,0,1764459331,13833.908797160002,-24.55007592000038,53028.947653200004 2025-11-29,23:35:33.000,333,11163574,112525,0,1764459332,13833.40357391,-24.719255039999553,53028.77297520001 2025-11-29,23:35:34.000,333,11163517,112445,0,1764459333,13832.837723869998,-24.895483289998083,53028.612271440004 2025-11-29,23:35:35.000,333,11163538,112685,0,1764459334,13832.20451073,-25.099908060001326,53028.353748 2025-11-29,23:35:36.000,333,11163525,112445,0,1764459335,13831.584770209993,-25.20564500999899,53028.20003136001 2025-11-29,23:35:37.000,333,11163524,112645,0,1764459336,13830.971765999995,-25.32548021999537,53028.011379120006 2025-11-29,23:35:38.000,333,11163585,112525,0,1764459337,13830.392443340003,-25.501708470001176,53027.822726880004 2025-11-29,23:35:39.000,333,11163560,112565,0,1764459338,13829.77943912999,-25.65678933000163,53027.5851648 2025-11-29,23:35:40.000,333,11163625,112605,0,1764459339,13829.213589089988,-25.713182369996503,53027.389525440005 2025-11-29,23:35:41.000,333,11163633,112525,0,1764459340,13828.721838459991,-25.72023149999586,53027.2008732 2025-11-29,23:35:42.000,333,11163522,112565,0,1764459341,13828.25703306999,-25.628592809996917,53026.956324000006 2025-11-29,23:35:43.000,333,11163526,112285,0,1764459342,13827.825909229992,-25.60039628999948,53026.69780056 2025-11-29,23:35:44.000,333,11163535,112445,0,1764459343,13827.46214848999,-25.466462819997105,53026.3973544 2025-11-29,23:35:45.000,333,11163555,112365,0,1764459344,13827.12533299,-25.41006978000223,53026.13883096001 2025-11-29,23:35:46.000,333,11163570,112325,0,1764459345,13826.808726419993,-25.247939789995144,53025.880307520005 2025-11-29,23:35:47.000,333,11163628,112645,0,1764459346,13826.519065089997,-25.14220283999748,53025.68466816001 2025-11-29,23:35:48.000,333,11163617,112885,0,1764459347,13826.24961269,-25.078760669995972,53025.447106080006 2025-11-29,23:35:49.000,333,11163564,112485,0,1764459348,13826.00710553,-25.02941676000046,53025.18858264 2025-11-29,23:35:50.000,333,11163611,112605,0,1764459349,13825.656817409988,-24.96597458999895,53024.95800768 2025-11-29,23:35:51.000,333,11163517,112485,0,1764459350,13825.313265600002,-24.944827200000873,53024.706471360005 2025-11-29,23:35:52.000,333,11163498,112645,0,1764459351,13824.936032239995,-24.930728940002155,53024.46192216001 2025-11-29,23:35:53.000,333,11163508,112485,0,1764459352,13824.552062569994,-24.902532419997442,53024.3012184 2025-11-29,23:35:54.000,333,11163467,112645,0,1764459353,13824.174829210002,436.7661386699983,53024.01474648 2025-11-29,23:35:55.000,333,11163579,112605,0,1764459354,13823.76391429999,-24.846139379995293,53023.84006848001 2025-11-29,23:35:56.000,333,11163504,112205,0,1764459355,13823.258691049989,-24.78269721000106,53023.64442912001 2025-11-29,23:35:57.000,333,11163583,112525,0,1764459356,13822.820830899997,-24.768598950002342,53023.45577688001 2025-11-29,23:35:58.000,333,11163496,112725,0,1764459357,13822.30887134,-24.73335329999827,53023.21821480001 2025-11-29,23:35:59.000,333,11163575,112165,0,1764459358,13821.817120710002,-24.74745155999699,53023.043536799996 2025-11-29,23:36:00.000,333,11163574,112445,0,1764459359,13821.24453435999,-24.78269721000106,53022.8688588 2025-11-29,23:36:01.000,333,11163535,112565,0,1764459360,13820.739311109988,-24.874335900000005,53022.65225808 2025-11-29,23:36:02.000,333,11163479,112405,0,1764459361,13820.240824169996,436.7026965000041,53022.526489920005 2025-11-29,23:36:03.000,333,11163515,112445,0,1764459362,13819.82317294999,-25.114006320000044,53022.309889200005 2025-11-29,23:36:04.000,333,11163553,112605,0,1764459363,13819.344894939997,436.38548565000383,53022.05136576 2025-11-29,23:36:05.000,333,11163613,112485,0,1764459364,13818.88682585999,-25.43121717000031,53021.81380368 2025-11-29,23:36:06.000,333,11163566,112805,0,1764459365,13818.523065119989,-25.59334716000012,53021.61816432 2025-11-29,23:36:07.000,333,11163495,112485,0,1764459366,13818.213194859993,-25.734329760001856,53021.38758936 2025-11-29,23:36:08.000,333,11163517,112565,0,1764459367,13817.916797220001,-25.917607139999745,53021.16400152 2025-11-29,23:36:09.000,333,11163549,112525,0,1764459368,13817.65408113,-26.0726880000002,53021.00329776 2025-11-29,23:36:10.000,333,11163561,112525,0,1764459369,13817.42504658999,-26.143179300001066,53020.72381296001 2025-11-29,23:36:11.000,333,11163577,112685,0,1764459370,13817.256638839994,-26.22776886000065,53020.57708344001 2025-11-29,23:36:12.000,333,11163557,112565,0,1764459371,13817.108440019998,435.3915583199996,53020.4233668 2025-11-29,23:36:13.000,333,11163611,112445,0,1764459372,13817.007395369998,-26.22776886000065,53020.16484336 2025-11-29,23:36:14.000,333,11163566,112645,0,1764459373,13816.859196550002,-26.277112769996165,53019.969204 2025-11-29,23:36:15.000,333,11163612,112525,0,1764459374,13816.751415589992,-26.326456679998955,53019.78753888001 2025-11-29,23:36:16.000,333,11163590,112565,0,1764459375,13816.684052489996,-26.354653199996392,53019.61286088 2025-11-29,23:36:17.000,333,11163576,112485,0,1764459376,13816.589744149991,435.25057571999787,53019.45215712001 2025-11-29,23:36:18.000,333,11163568,112005,0,1764459377,13816.49543581,-26.45334102000197,53019.3054276 2025-11-29,23:36:19.000,333,11163515,112685,0,1764459378,13816.421336399995,-26.566127099998994,53019.13773672 2025-11-29,23:36:20.000,333,11163502,112645,0,1764459379,13816.34723698999,-26.70006057000137,53018.956071600005 2025-11-29,23:36:21.000,333,11163538,112445,0,1764459380,13816.23271972,434.7994314000025,53018.858251920006 2025-11-29,23:36:22.000,333,11163486,112365,0,1764459381,13816.118202449994,-26.918583599996055,53018.76043224001 2025-11-29,23:36:23.000,333,11163537,112205,0,1764459382,13815.983476249989,-27.010222290002275,53018.620689840005 2025-11-29,23:36:24.000,333,11163507,112525,0,1764459383,13815.767914329997,-27.080713589995867,53018.48793456 2025-11-29,23:36:25.000,333,11163551,112365,0,1764459384,13815.579297650002,-27.073664459996508,53018.3621664 2025-11-29,23:36:26.000,333,11163473,112445,0,1764459385,13815.31658156,-27.10186098000122,53018.215436880004 2025-11-29,23:36:27.000,333,11163486,112685,0,1764459386,13815.06733808999,-27.087762719995226,53018.09665584 2025-11-29,23:36:28.000,333,11163597,112525,0,1764459387,13814.824830929989,-27.06661532999715,53017.9778748 2025-11-29,23:36:29.000,333,11163555,112365,0,1764459388,13814.676632109993,-26.974976639998204,53017.80319680001 2025-11-29,23:36:30.000,333,11163537,112685,0,1764459389,13814.481279120002,-26.8762888199999,53017.74031272 2025-11-29,23:36:31.000,333,11163573,112645,0,1764459390,13814.420652330002,-26.749404479996883,53017.57960896 2025-11-29,23:36:32.000,333,11163483,112285,0,1764459391,13814.440861260002,-26.63661839999986,53017.41191808 2025-11-29,23:36:33.000,333,11163572,112725,0,1764459392,13814.467806499997,-26.509734059996845,53017.279162800005 2025-11-29,23:36:34.000,333,11163538,112325,0,1764459393,13814.636214249993,-26.36170232999575,53017.08352344001 2025-11-29,23:36:35.000,333,11163572,112605,0,1764459394,13814.885457719989,-26.157277559999784,53017.02063936 2025-11-29,23:36:36.000,333,11163499,112525,0,1764459395,13815.202064289995,-25.974000180001894,53016.894871200006 2025-11-29,23:36:37.000,333,11163575,112605,0,1764459396,13815.572561339992,-25.78367366999737,53016.74115456 2025-11-29,23:36:38.000,333,11163564,112405,0,1764459397,13815.895904219993,-25.60039628999948,53016.65032200001 2025-11-29,23:36:39.000,333,11163599,112605,0,1764459398,13816.199038169994,436.28679782999825,53016.51756672 2025-11-29,23:36:40.000,333,11163573,112365,0,1764459399,13816.61668939,-25.099908060001326,53016.440708400005 2025-11-29,23:36:41.000,333,11163482,112605,0,1764459400,13816.966977509997,-24.867286770000646,53016.36385008001 2025-11-29,23:36:42.000,333,11163525,112645,0,1764459401,13817.243166219989,-24.67696025999612,53016.32891448 2025-11-29,23:36:43.000,333,11163527,112605,0,1764459402,13817.45199183,-24.451388100002077,53016.30795312 2025-11-29,23:36:44.000,333,11163501,112605,0,1764459403,13817.67429006,-24.296307240001624,53016.203146320004 2025-11-29,23:36:45.000,333,11163573,112485,0,1764459404,13817.76859839999,-24.1059807299971,53016.19615920001 2025-11-29,23:36:46.000,333,11163490,112445,0,1764459405,13817.916797220001,-24.021391169997514,53016.24506904001 2025-11-29,23:36:47.000,333,11163532,112645,0,1764459406,13818.024578179997,-23.950899869996647,53016.21013344 2025-11-29,23:36:48.000,333,11163475,112485,0,1764459407,13818.051523419992,-24.000243779999437,53016.28000464 2025-11-29,23:36:49.000,333,11163456,112445,0,1764459408,13818.132359139992,-24.028440299996873,53016.24506904001 2025-11-29,23:36:50.000,333,11163538,112685,0,1764459409,13818.139095450002,-24.077784209999663,53016.28000464 2025-11-29,23:36:51.000,333,11163526,112645,0,1764459410,13818.240140100002,-24.084833339999022,53016.300966 2025-11-29,23:36:52.000,333,11163481,112485,0,1764459411,13818.294030579993,-24.183521159997326,53016.34987584 2025-11-29,23:36:53.000,333,11163512,112645,0,1764459412,13818.516328809994,-24.303356370000984,53016.34987584 2025-11-29,23:36:54.000,333,11163543,112445,0,1764459413,13818.678000249995,-24.416142449998006,53016.391798560006 2025-11-29,23:36:55.000,333,11163585,112605,0,1764459414,13818.880089549995,-24.50778113999695,53016.391798560006 2025-11-29,23:36:56.000,333,11163482,112565,0,1764459415,13819.095651470001,-24.528928530002304,53016.4057728 2025-11-29,23:36:57.000,333,11163547,112285,0,1764459416,13819.392049109993,-24.535977660001663,53016.48263112001 2025-11-29,23:36:58.000,333,11163525,112365,0,1764459417,13819.769282469999,-24.535977660001663,53016.440708400005 2025-11-29,23:36:59.000,333,11163564,112605,0,1764459418,13820.09262535,-24.592370699996536,53016.475644 2025-11-29,23:37:00.000,333,11163564,112325,0,1764459419,13820.449649779992,-24.57122330999846,53016.50359248001 2025-11-29,23:37:01.000,333,11163525,112405,0,1764459420,13820.880773619989,-24.52187939999567,53016.52455384 2025-11-29,23:37:02.000,333,11163574,112365,0,1764459421,13821.23106174,437.1820373400042,53016.53154096001 2025-11-29,23:37:03.000,333,11163510,112365,0,1764459422,13821.695867130002,-24.38089680000121,53016.53154096001 2025-11-29,23:37:04.000,333,11163521,112525,0,1764459423,13822.052891559993,-24.27515984999627,53016.58743792 2025-11-29,23:37:05.000,333,11163485,112365,0,1764459424,13822.38970706,-24.169422899998608,53016.657309120004 2025-11-29,23:37:06.000,333,11163557,112565,0,1764459425,13822.638950529996,-24.007292909998796,53016.678270480006 2025-11-29,23:37:07.000,333,11163519,112325,0,1764459426,13822.888193999992,-23.7605733599994,53016.69923184001 2025-11-29,23:37:08.000,333,11163508,112805,0,1764459427,13823.110492229993,-23.492706420001923,53016.74115456 2025-11-29,23:37:09.000,333,11163515,112885,0,1764459428,13823.319317839989,-23.23893773999589,53016.825000000004 2025-11-29,23:37:10.000,333,11163524,112605,0,1764459429,13823.474252969994,-23.013365580001846,53016.81102576 2025-11-29,23:37:11.000,333,11163500,112805,0,1764459430,13823.635924409995,-22.815989939997962,53016.943781040005 2025-11-29,23:37:12.000,333,11163468,112485,0,1764459431,13823.82454108999,-22.597466909996,53017.041600720004 2025-11-29,23:37:13.000,333,11163461,112565,0,1764459432,13823.979476219996,-22.42828778999683,53017.062562080006 2025-11-29,23:37:14.000,333,11163489,112525,0,1764459433,13824.154620280002,-22.336649099997885,53017.09749768 2025-11-29,23:37:15.000,333,11163509,112645,0,1764459434,13824.336500650003,-22.24501040999894,53017.2442272 2025-11-29,23:37:16.000,333,11163555,112205,0,1764459435,13824.471226849993,-22.266157799997018,53017.3140984 2025-11-29,23:37:17.000,333,11163548,112645,0,1764459436,13824.605953049999,-22.2520595399983,53017.40493096 2025-11-29,23:37:18.000,333,11163453,112445,0,1764459437,13824.774360799995,-22.30845258000045,53017.4538408 2025-11-29,23:37:19.000,333,11163498,112645,0,1764459438,13824.98318640999,-22.343698229997244,53017.516724880006 2025-11-29,23:37:20.000,333,11163500,112165,0,1764459439,13825.151594160001,-22.36484561999532,53017.64249304 2025-11-29,23:37:21.000,333,11163492,112485,0,1764459440,13825.333474530002,-22.407140399998752,53017.77524832001 2025-11-29,23:37:22.000,333,11163530,112405,0,1764459441,13825.481673349997,-22.42828778999683,53017.77524832001 2025-11-29,23:37:23.000,333,11163478,112645,0,1764459442,13825.690498959993,-22.442386049995548,53017.92197784001 2025-11-29,23:37:24.000,333,11163467,112605,0,1764459443,13825.83869777999,-22.442386049995548,53017.9778748 2025-11-29,23:37:25.000,333,11163535,112445,0,1764459444,13826.08120493999,-22.393042140000034,53018.047746000004 2025-11-29,23:37:26.000,333,11163464,112405,0,1764459445,13826.296766859996,-22.393042140000034,53018.09665584 2025-11-29,23:37:27.000,333,11163564,112645,0,1764459446,13826.566219259992,-22.343698229997244,53018.17351416 2025-11-29,23:37:28.000,333,11163525,112485,0,1764459447,13826.822199039998,-22.315501709999808,53018.236398240006 2025-11-29,23:37:29.000,333,11163435,112045,0,1764459448,13827.12533299,-22.287305189995095,53018.31325656 2025-11-29,23:37:30.000,333,11163479,112645,0,1764459449,13827.374576459995,-22.18861736999679,53018.39710200001 2025-11-29,23:37:31.000,333,11163444,112405,0,1764459450,13827.644028859992,-22.118126069995924,53018.44601184001 2025-11-29,23:37:32.000,333,11163482,112605,0,1764459451,13827.866327089992,-21.991241730000183,53018.54383152001 2025-11-29,23:37:33.000,333,11163483,112805,0,1764459452,13828.129043179993,-21.878455649995885,53018.58575424 2025-11-29,23:37:34.000,333,11163521,112525,0,1764459453,13828.3446051,-21.772718699998222,53018.68357392001 2025-11-29,23:37:35.000,333,11163529,112645,0,1764459454,13828.513012849995,-21.6599326200012,53018.746458 2025-11-29,23:37:36.000,333,11163482,112485,0,1764459455,13828.68815691,-21.596490449999692,53018.86523904 2025-11-29,23:37:37.000,333,11163527,112445,0,1764459456,13828.843092039991,-21.44140958999924,53018.97004584 2025-11-29,23:37:38.000,333,11163503,112485,0,1764459457,13828.964345619992,-21.314525249996223,53019.04690416001 2025-11-29,23:37:39.000,333,11163415,112445,0,1764459458,13829.051917650002,-21.229935689996637,53019.14472384001 2025-11-29,23:37:40.000,333,11163485,112245,0,1764459459,13829.139489679997,-21.180591780001123,53019.22856928 2025-11-29,23:37:41.000,333,11163554,112565,0,1764459460,13829.254006949988,-21.138296999997692,53019.291453360005 2025-11-29,23:37:42.000,333,11163511,112565,0,1764459461,13829.280952189998,-21.15239525999641,53019.40324728001 2025-11-29,23:37:43.000,333,11163457,112405,0,1764459462,13829.355051599989,-21.14534612999705,53019.5150412 2025-11-29,23:37:44.000,333,11163509,112405,0,1764459463,13829.402205769999,-21.20878829999856,53019.57093816001 2025-11-29,23:37:45.000,333,11163501,112485,0,1764459464,13829.47630517999,-21.25813221000135,53019.64080936 2025-11-29,23:37:46.000,333,11163469,112245,0,1764459465,13829.53693196999,-21.32157437999558,53019.73862904001 2025-11-29,23:37:47.000,333,11163503,112405,0,1764459466,13829.64471293,-21.37091828999837,53019.80850024 2025-11-29,23:37:48.000,333,11163492,112485,0,1764459467,13829.70533972,-21.49075350000203,53019.87138432 2025-11-29,23:37:49.000,333,11163477,112485,0,1764459468,13829.833329609995,-21.60353957999905,53019.94824264 2025-11-29,23:37:50.000,333,11163492,112685,0,1764459469,13829.96805581,-21.66698175000056,53020.05304944001 2025-11-29,23:37:51.000,333,11163567,112805,0,1764459470,13830.197090349997,-21.7938660899963,53020.18580472 2025-11-29,23:37:52.000,333,11163473,112325,0,1764459471,13830.426124889993,-21.83616086999973,53020.25567592 2025-11-29,23:37:53.000,333,11163489,112525,0,1764459472,13830.641686809999,-21.89255391000188,53020.30458576 2025-11-29,23:37:54.000,333,11163469,112445,0,1764459473,13830.911139209995,-21.934848689998034,53020.36048272001 2025-11-29,23:37:55.000,333,11163553,112565,0,1764459474,13831.247954710001,-21.96304520999547,53020.416379680006 2025-11-29,23:37:56.000,333,11163451,112605,0,1764459475,13831.578033899998,-21.991241730000183,53020.54214784 2025-11-29,23:37:57.000,333,11163456,112405,0,1764459476,13831.89464046999,-21.984192600000824,53020.584070560006 2025-11-29,23:37:58.000,333,11163440,112525,0,1764459477,13832.26513752,-21.991241730000183,53020.667916 2025-11-29,23:37:59.000,333,11163508,112645,0,1764459478,13832.581744089992,-22.03353650999634,53020.78669704 2025-11-29,23:38:00.000,333,11163406,112445,0,1764459479,13832.918559589998,-22.01238911999826,53020.8076584 2025-11-29,23:38:01.000,333,11163511,112765,0,1764459480,13833.15433043999,-22.02648737999698,53020.97534928 2025-11-29,23:38:02.000,333,11163544,112565,0,1764459481,13833.369892359995,-22.03353650999634,53021.07316896 2025-11-29,23:38:03.000,333,11163435,112445,0,1764459482,13833.578717969991,-22.040585639995697,53021.09413032 2025-11-29,23:38:04.000,333,11163499,112325,0,1764459483,13833.699971549991,-22.06173303000105,53021.233872720004 2025-11-29,23:38:05.000,333,11163520,112525,0,1764459484,13833.747125720001,439.62808545000007,53021.28976968 2025-11-29,23:38:06.000,333,11163480,112605,0,1764459485,13833.794279889997,-21.977143470001465,53021.42951208 2025-11-29,23:38:07.000,333,11163529,112565,0,1764459486,13833.801016199992,-21.955996079996112,53021.49239616001 2025-11-29,23:38:08.000,333,11163455,112525,0,1764459487,13833.767334650001,-21.977143470001465,53021.5762416 2025-11-29,23:38:09.000,333,11163432,112485,0,1764459488,13833.740389409992,-21.991241730000183,53021.688035520005 2025-11-29,23:38:10.000,333,11163475,112565,0,1764459489,13833.646081070001,-22.03353650999634,53021.75091960001 2025-11-29,23:38:11.000,333,11163465,112645,0,1764459490,13833.56524535,-22.06173303000105,53021.84175216 2025-11-29,23:38:12.000,333,11163468,112565,0,1764459491,13833.51809117999,-22.111076939996565,53021.91162336 2025-11-29,23:38:13.000,333,11163421,112525,0,1764459492,13833.43725545999,-22.146322590000636,53021.94655896001 2025-11-29,23:38:14.000,333,11163427,112645,0,1764459493,13833.430519149995,-22.266157799997018,53021.9605332 2025-11-29,23:38:15.000,333,11163557,112485,0,1764459494,13833.39683759999,-22.393042140000034,53022.06534000001 2025-11-29,23:38:16.000,333,11163556,112645,0,1764459495,13833.369892359995,-22.526975609995134,53022.093288480006 2025-11-29,23:38:17.000,333,11163516,112645,0,1764459496,13833.37662866999,-22.64681081999879,53022.13521120001 2025-11-29,23:38:18.000,333,11163496,112605,0,1764459497,13833.39683759999,-22.83713732999604,53022.14918544 2025-11-29,23:38:19.000,333,11163431,112445,0,1764459498,13833.51809117999,-22.89353036999819,53022.17713392 2025-11-29,23:38:20.000,333,11163465,112565,0,1764459499,13833.578717969991,-23.06975861999672,53022.19809528 2025-11-29,23:38:21.000,333,11163546,112405,0,1764459500,13833.652817379996,-23.189593830000376,53022.22604376 2025-11-29,23:38:22.000,333,11163512,112405,0,1764459501,13833.787543580002,438.3944877000031,53022.260979360006 2025-11-29,23:38:23.000,333,11163506,112445,0,1764459502,13833.935742399997,-23.33762556000147,53022.191108160005 2025-11-29,23:38:24.000,333,11163417,112485,0,1764459503,13834.030050740002,-23.401067729995702,53022.19809528 2025-11-29,23:38:25.000,333,11163473,112445,0,1764459504,13834.252348969989,-23.46450989999721,53022.19809528 2025-11-29,23:38:26.000,333,11163475,112285,0,1764459505,13834.380338859999,-23.535001199998078,53022.21905664 2025-11-29,23:38:27.000,333,11163491,112565,0,1764459506,13834.528537679995,-23.556148589996155,53022.191108160005 2025-11-29,23:38:28.000,333,11163441,112405,0,1764459507,13834.649791259995,-23.605492499998945,53022.26796648 2025-11-29,23:38:29.000,333,11163494,112525,0,1764459508,13834.730626979996,-23.612541629998304,53022.2749536 2025-11-29,23:38:30.000,333,11163521,112445,0,1764459509,13834.831671629996,438.05612946000474,53022.28892784 2025-11-29,23:38:31.000,333,11163505,112565,0,1764459510,13834.872089489996,-23.6477872799951,53022.28892784 2025-11-29,23:38:32.000,333,11163505,112645,0,1764459511,13834.932716279996,-23.74647510000068,53022.28194072001 2025-11-29,23:38:33.000,333,11163455,112525,0,1764459512,13834.905771040001,-23.767622489998757,53022.33085056001 2025-11-29,23:38:34.000,333,11163506,112445,0,1764459513,13834.892298419996,-23.824015530000906,53022.37976040001 2025-11-29,23:38:35.000,333,11163507,112965,0,1764459514,13834.865353180001,-23.831064660000266,53022.36578616 2025-11-29,23:38:36.000,333,11163458,112885,0,1764459515,13834.78451746,-23.88040856999578,53022.3448248 2025-11-29,23:38:37.000,333,11163422,112085,0,1764459516,13834.70368174,-23.88040856999578,53022.44264448 2025-11-29,23:38:38.000,333,11163486,112725,0,1764459517,13834.60263709,-23.894506830001774,53022.44264448 2025-11-29,23:38:39.000,333,11163481,112445,0,1764459518,13834.52180137,-23.859261179997702,53022.414696 2025-11-29,23:38:40.000,333,11163481,112325,0,1764459519,13834.488119819995,-23.73942597000132,53022.43565736 2025-11-29,23:38:41.000,333,11163514,112445,0,1764459520,13834.360129929999,-23.725327709995327,53022.44963160001 2025-11-29,23:38:42.000,333,11163509,112485,0,1764459521,13834.326448379994,-23.626639889997023,53022.428670240006 2025-11-29,23:38:43.000,333,11163494,112445,0,1764459522,13834.259085279999,-23.485657289995288,53022.40072176001 2025-11-29,23:38:44.000,333,11163439,112285,0,1764459523,13834.252348969989,-23.408116860002337,53022.407708880004 2025-11-29,23:38:45.000,333,11163513,112445,0,1764459524,13834.259085279999,-23.274183389999962,53022.37976040001 2025-11-29,23:38:46.000,333,11163508,112525,0,1764459525,13834.198458489998,-23.196642959999735,53022.3448248 2025-11-29,23:38:47.000,333,11163536,112365,0,1764459526,13834.205194799993,-23.10500427000079,53022.31687632 2025-11-29,23:38:48.000,333,11163520,112645,0,1764459527,13834.171513249988,-23.00631644999521,53022.309889200005 2025-11-29,23:38:49.000,333,11163418,112445,0,1764459528,13834.171513249988,-22.88648123999883,53022.28194072001 2025-11-29,23:38:50.000,333,11163477,112685,0,1764459529,13834.131095389988,-22.738449509997736,53022.18412104001 2025-11-29,23:38:51.000,333,11163485,112365,0,1764459530,13834.117622769998,-22.68910560000222,53022.15617256 2025-11-29,23:38:52.000,333,11163444,112445,0,1764459531,13834.030050740002,-22.597466909996,53022.191108160005 2025-11-29,23:38:53.000,333,11163477,112485,0,1764459532,13833.949215020002,-22.456484310001542,53022.17713392 2025-11-29,23:38:54.000,333,11163418,112885,0,1764459533,13833.841434059992,-22.322550839999167,53022.07931424 2025-11-29,23:38:55.000,333,11163476,112845,0,1764459534,13833.733653099996,-22.223863020000863,53022.12123696 2025-11-29,23:38:56.000,333,11163473,112365,0,1764459535,13833.632608449996,-22.160420849999355,53022.08630136001 2025-11-29,23:38:57.000,333,11163453,112285,0,1764459536,13833.4642007,439.56464327999856,53022.1002756 2025-11-29,23:38:58.000,333,11163526,112485,0,1764459537,13833.31600187999,-22.082880419999128,53022.07931424 2025-11-29,23:38:59.000,333,11163456,112285,0,1764459538,13833.100439959999,-22.040585639995697,53022.06534000001 2025-11-29,23:39:00.000,333,11163441,112445,0,1764459539,13832.945504829993,-22.0053399899989,53022.03739152001 2025-11-29,23:39:01.000,333,11163487,112565,0,1764459540,13832.743415529992,-22.047634770002333,53021.99546880001 2025-11-29,23:39:02.000,333,11163433,112405,0,1764459541,13832.514380989996,-22.132224330001918,53022.01643016001 2025-11-29,23:39:03.000,333,11163449,112525,0,1764459542,13832.28534645,-22.19566649999615,53021.93258472 2025-11-29,23:39:04.000,333,11163510,112525,0,1764459543,13832.08325715,-22.209764760002145,53021.94655896001 2025-11-29,23:39:05.000,333,11163475,112445,0,1764459544,13831.908113089994,-22.280256059995736,53021.93957184 2025-11-29,23:39:06.000,333,11163467,112525,0,1764459545,13831.685814859993,-22.42123865999747,53021.84873928001 2025-11-29,23:39:07.000,333,11163510,112445,0,1764459546,13831.483725559992,-22.47763169999962,53021.806816560005 2025-11-29,23:39:08.000,333,11163476,112565,0,1764459547,13831.342263049992,-22.512877349996415,53021.806816560005 2025-11-29,23:39:09.000,333,11163501,112445,0,1764459548,13831.227745780001,-22.583368649997283,53021.7858552 2025-11-29,23:39:10.000,333,11163451,112525,0,1764459549,13831.05933802999,-22.60451603999536,53021.70200976001 2025-11-29,23:39:11.000,333,11163444,112685,0,1764459550,13830.97850230999,-22.682056469995587,53021.65309992 2025-11-29,23:39:12.000,333,11163467,112645,0,1764459551,13830.810094559994,-22.66795820999687,53021.55528024 2025-11-29,23:39:13.000,333,11163545,112445,0,1764459552,13830.661895739999,-22.625663430000714,53021.520344640005 2025-11-29,23:39:14.000,333,11163458,112485,0,1764459553,13830.540642159998,-22.618614300001354,53021.44348632001 2025-11-29,23:39:15.000,333,11163550,112445,0,1764459554,13830.419388579998,-22.625663430000714,53021.35964088 2025-11-29,23:39:16.000,333,11163496,112445,0,1764459555,13830.224035589992,-22.60451603999536,53021.3316924 2025-11-29,23:39:17.000,333,11163451,112525,0,1764459556,13829.981528429991,-22.597466909996,53021.2618212 2025-11-29,23:39:18.000,333,11163533,112605,0,1764459557,13829.752493889995,439.0641550500004,53021.16400152 2025-11-29,23:39:19.000,333,11163448,112445,0,1764459558,13829.523459349999,439.09235156999785,53021.15002728 2025-11-29,23:39:20.000,333,11163476,112805,0,1764459559,13829.247270639993,-22.562221259999205,53021.05919472001 2025-11-29,23:39:21.000,333,11163544,112645,0,1764459560,13828.937400379997,-22.590417779996642,53020.99631064 2025-11-29,23:39:22.000,333,11163569,112165,0,1764459561,13828.593848569995,-22.639761689999432,53020.85656824 2025-11-29,23:39:23.000,333,11163554,112605,0,1764459562,13828.250296759994,438.9866146200002,53020.76573568 2025-11-29,23:39:24.000,333,11163478,112365,0,1764459563,13827.852854470002,-22.752547769996454,53020.72381296001 2025-11-29,23:39:25.000,333,11163560,112285,0,1764459564,13827.516038969996,-22.865333850000752,53020.5980448 2025-11-29,23:39:26.000,333,11163576,112125,0,1764459565,13827.111860369994,-22.949923410000338,53020.514199360005 2025-11-29,23:39:27.000,333,11163488,112485,0,1764459566,13826.775044870003,-23.06270948999736,53020.416379680006 2025-11-29,23:39:28.000,333,11163486,112445,0,1764459567,13826.337184719996,-23.161397309995664,53020.30458576 2025-11-29,23:39:29.000,333,11163593,112765,0,1764459568,13826.013841839995,-23.260085130001244,53020.178817600005 2025-11-29,23:39:30.000,333,11163501,112205,0,1764459569,13825.703971579998,-23.401067729995702,53020.080997920006 2025-11-29,23:39:31.000,333,11163512,112485,0,1764459570,13825.414310250002,-23.492706420001923,53019.94824264 2025-11-29,23:39:32.000,333,11163578,112405,0,1764459571,13825.144857849991,-23.563197719995514,53019.82247448 2025-11-29,23:39:33.000,333,11163561,112445,0,1764459572,13824.86866914,-23.654836410001735,53019.71766768001 2025-11-29,23:39:34.000,333,11163499,112365,0,1764459573,13824.646370909999,-23.774671619998117,53019.556963920004 2025-11-29,23:39:35.000,333,11163605,112365,0,1764459574,13824.430808989993,437.8023607799987,53019.40324728001 2025-11-29,23:39:36.000,333,11163468,112405,0,1764459575,13824.275873860002,-23.92270334999921,53019.20760792 2025-11-29,23:39:37.000,333,11163579,112485,0,1764459576,13824.127675039992,-24.063685950000945,53019.08183976 2025-11-29,23:39:38.000,333,11163559,112525,0,1764459577,13824.019894079996,-24.14122638000117,53018.94209736 2025-11-29,23:39:39.000,333,11163470,112445,0,1764459578,13823.91211312,-24.190570289996685,53018.78139360001 2025-11-29,23:39:40.000,333,11163492,112725,0,1764459579,13823.79085954,-24.239914199999475,53018.69754816 2025-11-29,23:39:41.000,333,11163514,112845,0,1764459580,13823.78412322999,-24.261061589997553,53018.56479288001 2025-11-29,23:39:42.000,333,11163602,112125,0,1764459581,13823.70328750999,-24.310405500000343,53018.452998960005 2025-11-29,23:39:43.000,333,11163576,112565,0,1764459582,13823.676342269995,-24.32450375999906,53018.32024368 2025-11-29,23:39:44.000,333,11163551,112765,0,1764459583,13823.66286964999,-24.33155288999842,53018.20844976001 2025-11-29,23:39:45.000,333,11163523,112485,0,1764459584,13823.58877024,-24.33860201999778,53018.13159144 2025-11-29,23:39:46.000,333,11163585,112485,0,1764459585,13823.56182499999,-24.33155288999842,53017.99184904001 2025-11-29,23:39:47.000,333,11163614,112485,0,1764459586,13823.54835238,-24.34565114999714,53017.92896496 2025-11-29,23:39:48.000,333,11163573,112445,0,1764459587,13823.54835238,-24.38794593000057,53017.87306800001 2025-11-29,23:39:49.000,333,11163577,112285,0,1764459588,13823.54161606999,-24.359749409995857,53017.76127408 2025-11-29,23:39:50.000,333,11163555,112485,0,1764459589,13823.52814345,-24.39499505999993,53017.71935136 2025-11-29,23:39:51.000,333,11163606,112645,0,1764459590,13823.52814345,-24.430240709996724,53017.63550592001 2025-11-29,23:39:52.000,333,11163532,112405,0,1764459591,13823.575297619995,-24.50778113999695,53017.57262184 2025-11-29,23:39:53.000,333,11163533,112605,0,1764459592,13823.58877024,-24.52187939999567,53017.48178928 2025-11-29,23:39:54.000,333,11163598,112645,0,1764459593,13823.656133339995,-24.599419829995895,53017.4538408 2025-11-29,23:39:55.000,333,11163626,112485,0,1764459594,13823.66286964999,-24.634665479999967,53017.46781504001 2025-11-29,23:39:56.000,333,11163538,112365,0,1764459595,13823.72349643999,-24.698107650001475,53017.39095672001 2025-11-29,23:39:57.000,333,11163582,112445,0,1764459596,13823.797595849996,436.87187562000327,53017.349034000006 2025-11-29,23:39:58.000,333,11163542,112445,0,1764459597,13823.858222639996,-24.824991989997216,53017.3140984 2025-11-29,23:39:59.000,333,11163540,112325,0,1764459598,13823.918849429996,-24.867286770000646,53017.279162800005 2025-11-29,23:40:00.000,333,11163536,112445,0,1764459599,13824.019894079996,-24.937778070001514,53017.22326584001 2025-11-29,23:40:01.000,333,11163626,112685,0,1764459600,13824.087257179992,436.6533525900013,53017.20230448001 2025-11-29,23:40:02.000,333,11163629,112405,0,1764459601,13824.228719689992,-25.057613279997895,53017.181343120006 2025-11-29,23:40:03.000,333,11163616,112445,0,1764459602,13824.370182199993,-25.050564149998536,53017.11845904 2025-11-29,23:40:04.000,333,11163552,112365,0,1764459603,13824.531853639994,-25.071711539996613,53017.18833024 2025-11-29,23:40:05.000,333,11163648,112565,0,1764459604,13824.72720663,-25.071711539996613,53017.1394204 2025-11-29,23:40:06.000,333,11163551,112605,0,1764459605,13824.909087,436.6040086799985,53017.12544616 2025-11-29,23:40:07.000,333,11163643,112525,0,1764459606,13825.077494749996,-25.02941676000046,53017.12544616 2025-11-29,23:40:08.000,333,11163535,112725,0,1764459607,13825.239166189996,-25.01531850000174,53017.062562080006 2025-11-29,23:40:09.000,333,11163602,112485,0,1764459608,13825.394101320002,-24.98007284999767,53017.0695492 2025-11-29,23:40:10.000,333,11163603,112485,0,1764459609,13825.656817409988,-24.951876330000232,53017.062562080006 2025-11-29,23:40:11.000,333,11163545,112365,0,1764459610,13825.845434089999,-24.951876330000232,53017.062562080006 2025-11-29,23:40:12.000,333,11163611,112365,0,1764459611,13826.00710553,-24.9095815499968,53017.04858784 2025-11-29,23:40:13.000,333,11163578,112565,0,1764459612,13826.24961269,-24.867286770000646,53017.08352344001 2025-11-29,23:40:14.000,333,11163591,112445,0,1764459613,13826.444965679992,-24.881385029999365,53017.02762648 2025-11-29,23:40:15.000,333,11163592,112525,0,1764459614,13826.700945459997,-24.860237640001287,53017.07653632 2025-11-29,23:40:16.000,333,11163574,112405,0,1764459615,13826.896298449989,-24.860237640001287,53017.111471920005 2025-11-29,23:40:17.000,333,11163639,112285,0,1764459616,13827.132069299994,-24.888434159998724,53017.12544616 2025-11-29,23:40:18.000,333,11163549,112525,0,1764459617,13827.374576459995,-24.874335900000005,53017.19531736 2025-11-29,23:40:19.000,333,11163558,112485,0,1764459618,13827.637292549996,-24.881385029999365,53017.2442272 2025-11-29,23:40:20.000,333,11163633,112485,0,1764459619,13827.886536019992,-24.888434159998724,53017.25820144 2025-11-29,23:40:21.000,333,11163657,112645,0,1764459620,13828.135779489989,-24.937778070001514,53017.32108552001 2025-11-29,23:40:22.000,333,11163570,112165,0,1764459621,13828.40523189,-24.937778070001514,53017.39095672001 2025-11-29,23:40:23.000,333,11163589,112165,0,1764459622,13828.64773905,-24.92367980999552,53017.446853680005 2025-11-29,23:40:24.000,333,11163568,112125,0,1764459623,13828.964345619992,-24.91663067999616,53017.495763520004 2025-11-29,23:40:25.000,333,11163593,112485,0,1764459624,13829.341578979998,-24.902532419997442,53017.55166048 2025-11-29,23:40:26.000,333,11163604,112645,0,1764459625,13829.67839447999,-24.902532419997442,53017.63550592001 2025-11-29,23:40:27.000,333,11163657,112605,0,1764459626,13830.062364149991,-24.895483289998083,53017.712364240004 2025-11-29,23:40:28.000,333,11163615,112525,0,1764459627,13830.500224299998,-24.78269721000106,53017.76127408 2025-11-29,23:40:29.000,333,11163630,112605,0,1764459628,13830.92461183,-24.72630416999891,53017.831145280004 2025-11-29,23:40:30.000,333,11163564,112445,0,1764459629,13831.436571389997,-24.669911129996763,53017.98486192 2025-11-29,23:40:31.000,333,11163555,112485,0,1764459630,13831.928322019994,-24.61351809000189,53018.08966872001 2025-11-29,23:40:32.000,333,11163650,112525,0,1764459631,13832.460490509991,-24.51483026999631,53018.20844976001 2025-11-29,23:40:33.000,333,11163597,112285,0,1764459632,13832.999395309998,-24.451388100002077,53018.26434672 2025-11-29,23:40:34.000,333,11163677,112645,0,1764459633,13833.551772729996,437.3089216799999,53018.41107624 2025-11-29,23:40:35.000,333,11163661,112365,0,1764459634,13834.110886459988,-24.246963329998835,53018.571780000006 2025-11-29,23:40:36.000,333,11163648,112365,0,1764459635,13834.62284602,-24.218766810001398,53018.69754816 2025-11-29,23:40:37.000,333,11163636,112125,0,1764459636,13835.188696060002,-24.15532463999989,53018.837290560004 2025-11-29,23:40:38.000,333,11163654,112125,0,1764459637,13835.687182999995,-24.14827551000053,53019.01196856 2025-11-29,23:40:39.000,333,11163560,112485,0,1764459638,13836.199142559992,-24.11302985999646,53019.16568520001 2025-11-29,23:40:40.000,333,11163554,112485,0,1764459639,13836.677420569999,-24.077784209999663,53019.361324560006 2025-11-29,23:40:41.000,333,11163615,112445,0,1764459640,13837.14222596,437.5556412299993,53019.57093816001 2025-11-29,23:40:42.000,333,11163589,112485,0,1764459641,13837.613767659997,-24.120078989995818,53019.7595904 2025-11-29,23:40:43.000,333,11163647,112485,0,1764459642,13838.07183673999,-24.14122638000117,53019.92029416 2025-11-29,23:40:44.000,333,11163644,112325,0,1764459643,13838.529905819996,-24.204668549995404,53020.178817600005 2025-11-29,23:40:45.000,333,11163593,112365,0,1764459644,13839.021656449993,-24.254012459998194,53020.33952136001 2025-11-29,23:40:46.000,333,11163651,112325,0,1764459645,13839.506670769995,-24.317454629999702,53020.53516072001 2025-11-29,23:40:47.000,333,11163658,112365,0,1764459646,13840.045575570002,-24.34565114999714,53020.79368416001 2025-11-29,23:40:48.000,333,11163668,112405,0,1764459647,13840.544062509995,-24.416142449998006,53021.01028488001 2025-11-29,23:40:49.000,333,11163653,112605,0,1764459648,13841.076230999992,-24.458437230001437,53021.184962880005 2025-11-29,23:40:50.000,333,11163665,112565,0,1764459649,13841.642081039994,-24.465486360000796,53021.31073104 2025-11-29,23:40:51.000,333,11163583,112485,0,1764459650,13842.228140009996,-24.51483026999631,53021.56226736001 2025-11-29,23:40:52.000,333,11163595,112525,0,1764459651,13842.881562079994,898.7449714800023,53021.86271352 2025-11-29,23:40:53.000,333,11163590,112325,0,1764459652,13843.494566289992,437.0833495199986,53022.05136576 2025-11-29,23:40:54.000,333,11163607,112485,0,1764459653,13844.201878839995,-24.606468959995254,53022.24700512 2025-11-29,23:40:55.000,333,11163579,112645,0,1764459654,13844.862037220002,-24.61351809000189,53022.51251568 2025-11-29,23:40:56.000,333,11163605,112325,0,1764459655,13845.603031319995,-24.641714609999326,53022.82693608 2025-11-29,23:40:57.000,333,11163589,112285,0,1764459656,13846.370970659998,-24.68400938999548,53023.01558832 2025-11-29,23:40:58.000,333,11163659,112485,0,1764459657,13847.051337969991,-24.768598950002342,53023.30206024 2025-11-29,23:40:59.000,333,11163643,112445,0,1764459658,13847.79233207,-24.832041119996575,53023.532635200005 2025-11-29,23:41:00.000,333,11163678,112125,0,1764459659,13848.465963069997,-24.91663067999616,53023.90295256 2025-11-29,23:41:01.000,333,11163616,112525,0,1764459660,13849.14633037999,-25.001220239995746,53024.0916048 2025-11-29,23:41:02.000,333,11163622,112445,0,1764459661,13849.739125660002,-25.092858930001967,53024.41301232001 2025-11-29,23:41:03.000,333,11163571,112325,0,1764459662,13850.318448319995,-25.226792399997066,53024.76236832 2025-11-29,23:41:04.000,333,11163596,112485,0,1764459663,13850.958397770002,-25.3677749999988,53025.07678872 2025-11-29,23:41:05.000,333,11163677,112405,0,1764459664,13851.52424780999,-25.452364559998387,53025.37024776001 2025-11-29,23:41:06.000,333,11163671,112525,0,1764459665,13851.995789510001,-25.522855859999254,53025.73357800001 2025-11-29,23:41:07.000,333,11163619,112325,0,1764459666,13852.514485379994,-25.66383846000099,53025.98511432 2025-11-29,23:41:08.000,333,11163653,112125,0,1764459667,13853.006236009991,-25.78367366999737,53026.30652184001 2025-11-29,23:41:09.000,333,11163630,112645,0,1764459668,13853.410414609993,-25.903508880001027,53026.65587784 2025-11-29,23:41:10.000,333,11163590,112565,0,1764459669,13853.84153844999,-25.917607139999745,53027.04016944 2025-11-29,23:41:11.000,333,11163632,112525,0,1764459670,13854.340025389996,-25.988098440000613,53027.32664136 2025-11-29,23:41:12.000,333,11163608,112485,0,1764459671,13854.858721259989,-26.00219669999933,53027.627087520006 2025-11-29,23:41:13.000,333,11163658,112325,0,1764459672,13855.31005403,-26.05154061000212,53027.92054656 2025-11-29,23:41:14.000,333,11163722,112365,0,1764459673,13855.842222519997,435.53254092000134,53028.227979840005 2025-11-29,23:41:15.000,333,11163635,112485,0,1764459674,13856.3676547,-26.05154061000212,53028.55637448001 2025-11-29,23:41:16.000,333,11163641,112485,0,1764459675,13856.967186289992,-25.988098440000613,53028.849833520006 2025-11-29,23:41:17.000,333,11163690,112285,0,1764459676,13857.56671788,-25.945803659997182,53029.1223312 2025-11-29,23:41:18.000,333,11163641,112445,0,1764459677,13858.199931019997,-25.938754529997823,53029.471687200006 2025-11-29,23:41:19.000,333,11163662,112485,0,1764459678,13858.79946260999,-25.917607139999745,53029.72322352 2025-11-29,23:41:20.000,333,11163630,112645,0,1764459679,13859.425939439992,-25.847115839998878,53030.01668256001 2025-11-29,23:41:21.000,333,11163713,112565,0,1764459680,13860.133251989995,-25.734329760001856,53030.35206432001 2025-11-29,23:41:22.000,333,11163692,112365,0,1764459681,13860.827091919993,-25.684985849999066,53030.7293688 2025-11-29,23:41:23.000,333,11163640,112325,0,1764459682,13861.500722919991,-25.65678933000163,53031.06475056 2025-11-29,23:41:24.000,333,11163693,112525,0,1764459683,13862.174353919989,-25.706133239997143,53031.31628688001 2025-11-29,23:41:25.000,333,11163667,112405,0,1764459684,13862.807567060001,435.9343413300012,53031.69359136001 2025-11-29,23:41:26.000,333,11163659,112405,0,1764459685,13863.413834959989,-25.762526279999292,53032.021986 2025-11-29,23:41:27.000,333,11163641,112325,0,1764459686,13864.087465960001,-25.762526279999292,53032.4761488 2025-11-29,23:41:28.000,333,11163623,112405,0,1764459687,13864.599425519998,-25.8259684500008,53032.72768512001 2025-11-29,23:41:29.000,333,11163717,112565,0,1764459688,13865.11812138999,-25.88941062000231,53033.1049896 2025-11-29,23:41:30.000,333,11163662,112525,0,1764459689,13865.609872020003,-25.931705399998464,53033.48928120001 2025-11-29,23:41:31.000,333,11163708,112485,0,1764459690,13866.03425954999,-25.988098440000613,53033.81767584 2025-11-29,23:41:32.000,333,11163710,112445,0,1764459691,13866.478856009991,-26.01629495999805,53034.22991592 2025-11-29,23:41:33.000,333,11163626,112485,0,1764459692,13866.896507229998,-26.079737129999558,53034.54433632001 2025-11-29,23:41:34.000,333,11163652,112645,0,1764459693,13867.27374058999,-26.114982779996353,53034.89369232 2025-11-29,23:41:35.000,333,11163611,112565,0,1764459694,13867.657710259991,-26.129081040002347,53035.28497104 2025-11-29,23:41:36.000,333,11163733,112325,0,1764459695,13868.055152549998,-26.114982779996353,53035.64830128001 2025-11-29,23:41:37.000,333,11163654,112485,0,1764459696,13868.49974901,-26.122031909995712,53035.94874744 2025-11-29,23:41:38.000,333,11163693,112285,0,1764459697,13868.863509750001,-26.030393219996768,53036.24220648 2025-11-29,23:41:39.000,333,11163727,112205,0,1764459698,13869.267688350003,-26.00924582999869,53036.542652640004 2025-11-29,23:41:40.000,333,11163715,112485,0,1764459699,13869.6381854,-25.861214099997596,53036.926944240004 2025-11-29,23:41:41.000,333,11163718,112525,0,1764459700,13870.136672339991,-25.78367366999737,53037.234377520006 2025-11-29,23:41:42.000,333,11163732,112445,0,1764459701,13870.581268799993,-25.66383846000099,53037.569759280006 2025-11-29,23:41:43.000,333,11163632,112605,0,1764459702,13871.005656329995,-25.529904989998613,53037.87020544 2025-11-29,23:41:44.000,333,11163695,112365,0,1764459703,13871.456989099992,-25.37482412999816,53038.19860008 2025-11-29,23:41:45.000,333,11163631,112445,0,1764459704,13871.915058179999,-25.14925196999684,53038.51302048 2025-11-29,23:41:46.000,333,11163723,112445,0,1764459705,13872.31250046999,-25.036465889999818,53038.83442800001 2025-11-29,23:41:47.000,333,11163665,112405,0,1764459706,13872.757096929992,-24.98007284999767,53039.127887040006 2025-11-29,23:41:48.000,333,11163693,112085,0,1764459707,13873.181484459994,-24.92367980999552,53039.47025592 2025-11-29,23:41:49.000,333,11163722,112645,0,1764459708,13873.585663059996,-24.860237640001287,53039.81961192001 2025-11-29,23:41:50.000,333,11163663,112485,0,1764459709,13873.996577969992,-24.74745155999699,53040.134032320006 2025-11-29,23:41:51.000,333,11163713,112365,0,1764459710,13874.400756569994,-24.72630416999891,53040.49736256 2025-11-29,23:41:52.000,333,11163673,112685,0,1764459711,13874.81840779,-24.712205910000193,53040.86767992 2025-11-29,23:41:53.000,333,11163706,112605,0,1764459712,13875.121541740002,-24.74745155999699,53041.16113896001 2025-11-29,23:41:54.000,333,11163684,112445,0,1764459713,13875.471829859998,-24.75450068999635,53041.426649520006 2025-11-29,23:41:55.000,333,11163711,112245,0,1764459714,13875.721073329994,-24.719255039999553,53041.81792824 2025-11-29,23:41:56.000,333,11163664,112445,0,1764459715,13876.01747097,-24.691058520002116,53042.146322880006 2025-11-29,23:41:57.000,333,11163719,112525,0,1764459716,13876.246505509996,436.9494160500035,53042.52362736001 2025-11-29,23:41:58.000,333,11163720,112605,0,1764459717,13876.428385879997,-24.72630416999891,53042.81009928001 2025-11-29,23:41:59.000,333,11163670,112445,0,1764459718,13876.549639459998,-24.72630416999891,53043.11054544 2025-11-29,23:42:00.000,333,11163731,112445,0,1764459719,13876.691101969998,436.9212195299988,53043.41099160001 2025-11-29,23:42:01.000,333,11163717,112445,0,1764459720,13876.859509719994,-24.669911129996763,53043.704450640005 2025-11-29,23:42:02.000,333,11163702,112525,0,1764459721,13876.98749960999,437.01990735000436,53044.039832400005 2025-11-29,23:42:03.000,333,11163693,112405,0,1764459722,13877.07507164,-24.67696025999612,53044.34726568001 2025-11-29,23:42:04.000,333,11163650,112325,0,1764459723,13877.19632522,-24.641714609999326,53044.60578912001 2025-11-29,23:42:05.000,333,11163707,112485,0,1764459724,13877.310842489991,-24.585321569997177,53044.878286800005 2025-11-29,23:42:06.000,333,11163635,112525,0,1764459725,13877.411887139991,-24.535977660001663,53045.11584888001 2025-11-29,23:42:07.000,333,11163737,112645,0,1764459726,13877.587031199997,-24.52187939999567,53045.36039808 2025-11-29,23:42:08.000,333,11163676,112525,0,1764459727,13877.620712750002,-24.50073200999759,53045.70276696 2025-11-29,23:42:09.000,333,11163640,112325,0,1764459728,13877.667866919997,-24.55712504999974,53045.86347072 2025-11-29,23:42:10.000,333,11163654,112525,0,1764459729,13877.741966330002,-24.52187939999567,53046.16391688001 2025-11-29,23:42:11.000,333,11163666,112525,0,1764459730,13877.735230019993,-24.5641741799991,53046.338594880006 2025-11-29,23:42:12.000,333,11163727,112525,0,1764459731,13877.667866919997,-24.585321569997177,53046.57615696001 2025-11-29,23:42:13.000,333,11163638,112445,0,1764459732,13877.688075849997,-24.57122330999846,53046.785770559996 2025-11-29,23:42:14.000,333,11163639,112445,0,1764459733,13877.627449059997,-24.67696025999612,53046.939487200005 2025-11-29,23:42:15.000,333,11163714,112405,0,1764459734,13877.573558579992,-24.72630416999891,53047.23294624 2025-11-29,23:42:16.000,333,11163635,112405,0,1764459735,13877.506195479997,-24.75450068999635,53047.40063712 2025-11-29,23:42:17.000,333,11163701,112485,0,1764459736,13877.445568689996,-24.75450068999635,53047.55435376001 2025-11-29,23:42:18.000,333,11163682,112405,0,1764459737,13877.324315109996,-24.74745155999699,53047.743006 2025-11-29,23:42:19.000,333,11163647,112485,0,1764459738,13877.162643669995,-24.74745155999699,53047.95960672 2025-11-29,23:42:20.000,333,11163732,111965,0,1764459739,13876.94708174999,-24.68400938999548,53048.092362 2025-11-29,23:42:21.000,333,11163627,112405,0,1764459740,13876.785410309989,-24.712205910000193,53048.25306576001 2025-11-29,23:42:22.000,333,11163618,112245,0,1764459741,13876.556375769993,-24.719255039999553,53048.350885440006 2025-11-29,23:42:23.000,333,11163664,112485,0,1764459742,13876.394704329992,-24.698107650001475,53048.546524800004 2025-11-29,23:42:24.000,333,11163693,112285,0,1764459743,13876.286923369997,-24.761549819995707,53048.64434448 2025-11-29,23:42:25.000,333,11163609,112365,0,1764459744,13876.071361449991,-24.810893729998497,53048.735177040006 2025-11-29,23:42:26.000,333,11163607,112485,0,1764459745,13875.882744769995,-24.824991989997216,53048.81203536 2025-11-29,23:42:27.000,333,11163615,112365,0,1764459746,13875.74801856999,-24.824991989997216,53048.965752 2025-11-29,23:42:28.000,333,11163586,112565,0,1764459747,13875.579610819994,-24.867286770000646,53049.08453304 2025-11-29,23:42:29.000,333,11163670,112405,0,1764459748,13875.444884619988,-24.95892545999959,53049.14741712 2025-11-29,23:42:30.000,333,11163681,112285,0,1764459749,13875.276476869993,-25.0223676300011,53049.217288320004 2025-11-29,23:42:31.000,333,11163655,112565,0,1764459750,13875.135014359992,-25.02941676000046,53049.28017240001 2025-11-29,23:42:32.000,333,11163660,112445,0,1764459751,13875.007024469996,-25.057613279997895,53049.28017240001 2025-11-29,23:42:33.000,333,11163598,112485,0,1764459752,13874.91945244,-25.078760669995972,53049.384979200004 2025-11-29,23:42:34.000,333,11163632,112485,0,1764459753,13874.77125361999,-25.078760669995972,53049.39196632 2025-11-29,23:42:35.000,333,11163530,112525,0,1764459754,13874.623054799995,-25.071711539996613,53049.44786328001 2025-11-29,23:42:36.000,333,11163585,112445,0,1764459755,13874.434438119999,-25.057613279997895,53049.503760240004 2025-11-29,23:42:37.000,333,11163596,112205,0,1764459756,13874.299711919994,-25.008269369995105,53049.552670080004 2025-11-29,23:42:38.000,333,11163629,112125,0,1764459757,13874.063941070002,-24.95892545999959,53049.58760568 2025-11-29,23:42:39.000,333,11163582,112405,0,1764459758,13873.868588079997,-24.888434159998724,53049.58061856 2025-11-29,23:42:40.000,333,11163612,112565,0,1764459759,13873.626080919996,-24.839090249995934,53049.60856704 2025-11-29,23:42:41.000,333,11163550,112485,0,1764459760,13873.423991619995,436.9000721400007,53049.65747688 2025-11-29,23:42:42.000,333,11163549,112565,0,1764459761,13873.161275529994,-24.62056722000125,53049.71337384001 2025-11-29,23:42:43.000,333,11163558,112605,0,1764459762,13872.864877890002,-24.5641741799991,53049.6993996 2025-11-29,23:42:44.000,333,11163564,112445,0,1764459763,13872.561743940001,-24.444338969995442,53049.720360960004 2025-11-29,23:42:45.000,333,11163565,112685,0,1764459764,13872.31250046999,-24.352700279996498,53049.741322320006 2025-11-29,23:42:46.000,333,11163594,112485,0,1764459765,13871.942003419994,-24.21171768000204,53049.71337384001 2025-11-29,23:42:47.000,333,11163492,112605,0,1764459766,13871.605187920002,-24.09188246999838,53049.74830944 2025-11-29,23:42:48.000,333,11163576,112525,0,1764459767,13871.234690869991,-23.964998129995365,53049.692412480006 2025-11-29,23:42:49.000,333,11163558,112405,0,1764459768,13870.83724858,-23.92270334999921,53049.64350264001 2025-11-29,23:42:50.000,333,11163532,112485,0,1764459769,13870.399388429993,-23.824015530000906,53049.65048976 2025-11-29,23:42:51.000,333,11163627,112365,0,1764459770,13869.97500089999,-23.69713118999789,53049.56664432001 2025-11-29,23:42:52.000,333,11163576,112365,0,1764459771,13869.564085989994,-23.591394240000227,53049.53869584 2025-11-29,23:42:53.000,333,11163512,112605,0,1764459772,13869.004972260002,-23.52795206999872,53049.48279888 2025-11-29,23:42:54.000,333,11163507,112485,0,1764459773,13868.51995794,-23.436313379999774,53049.36401784 2025-11-29,23:42:55.000,333,11163540,112485,0,1764459774,13867.987789450002,-23.34467469000083,53049.315108 2025-11-29,23:42:56.000,333,11163568,112605,0,1764459775,13867.49603881999,-23.203692089999095,53049.18235272001 2025-11-29,23:42:57.000,333,11163581,112565,0,1764459776,13866.909979849988,-23.09795514000143,53049.119468640005 2025-11-29,23:42:58.000,333,11163526,112485,0,1764459777,13866.290239329996,-22.985169059997133,53049.0356232 2025-11-29,23:42:59.000,333,11163536,112445,0,1764459778,13865.690707739988,-22.8441864599954,53048.9308164 2025-11-29,23:43:00.000,333,11163581,112405,0,1764459779,13865.01707673999,-22.69615473000158,53048.74915128 2025-11-29,23:43:01.000,333,11163554,112525,0,1764459780,13864.255873709997,-22.53402474000177,53048.62338312 2025-11-29,23:43:02.000,333,11163503,112325,0,1764459781,13863.54182485,-22.378943880001316,53048.46966648001 2025-11-29,23:43:03.000,333,11163564,112525,0,1764459782,13862.7671492,-22.18861736999679,53048.281014240005 2025-11-29,23:43:04.000,333,11163497,112485,0,1764459783,13861.979000929998,-22.047634770002333,53048.07838776 2025-11-29,23:43:05.000,333,11163614,112405,0,1764459784,13861.11675324999,-21.89255391000188,53047.91069688 2025-11-29,23:43:06.000,333,11163498,112525,0,1764459785,13860.234296639996,-21.737473050001427,53047.67313480001 2025-11-29,23:43:07.000,333,11163476,112285,0,1764459786,13859.378785269997,-21.589441320000333,53047.4984568 2025-11-29,23:43:08.000,333,11163482,112365,0,1764459787,13858.402020319998,-21.43436045999988,53047.28185608 2025-11-29,23:43:09.000,333,11163553,112565,0,1764459788,13857.53977263999,-21.342721770000935,53047.03031976001 2025-11-29,23:43:10.000,333,11163479,112205,0,1764459789,13856.536062449995,-21.222886559997278,53046.785770559996 2025-11-29,23:43:11.000,333,11163462,112365,0,1764459790,13855.566033809991,-21.081903959995543,53046.63904104 2025-11-29,23:43:12.000,333,11163507,112685,0,1764459791,13854.602741479997,-20.947970490000444,53046.38051760001 2025-11-29,23:43:13.000,333,11163463,112445,0,1764459792,13853.632712839993,-20.842233539995505,53046.12898128 2025-11-29,23:43:14.000,333,11163563,112445,0,1764459793,13852.58184847999,-20.771742240001913,53045.821548 2025-11-29,23:43:15.000,333,11163477,112445,0,1764459794,13851.54445673999,-20.666005289996974,53045.52808896 2025-11-29,23:43:16.000,333,11163530,112485,0,1764459795,13850.53401024,-20.56731746999867,53045.164758720006 2025-11-29,23:43:17.000,333,11163561,112525,0,1764459796,13849.563981599997,-20.51092442999652,53044.85732544 2025-11-29,23:43:18.000,333,11163474,112445,0,1764459797,13848.499644620002,-20.489777039998444,53044.58482776001 2025-11-29,23:43:19.000,333,11163464,112285,0,1764459798,13847.468989189998,-20.475678779999726,53044.17957480001 2025-11-29,23:43:20.000,333,11163516,112605,0,1764459799,13846.411388519999,441.2282379600001,53043.81624456001 2025-11-29,23:43:21.000,333,11163462,112405,0,1764459800,13845.47504143,-20.412236609998217,53043.52278552 2025-11-29,23:43:22.000,333,11163483,112645,0,1764459801,13844.484803859996,-20.39108922000014,53043.18740376 2025-11-29,23:43:23.000,333,11163554,112365,0,1764459802,13843.487829979997,-20.39108922000014,53042.865996240005 2025-11-29,23:43:24.000,333,11163474,112325,0,1764459803,13842.497592409993,-20.419285739997576,53042.3978592 2025-11-29,23:43:25.000,333,11163545,112125,0,1764459804,13841.487145909989,-20.3981383499995,53042.02055472001 2025-11-29,23:43:26.000,333,11163502,112645,0,1764459805,13840.53058988999,-20.412236609998217,53041.63626312001 2025-11-29,23:43:27.000,333,11163476,112325,0,1764459806,13839.668342209996,-20.433383999996295,53041.34280408 2025-11-29,23:43:28.000,333,11163538,112525,0,1764459807,13838.718522499992,-20.426334869996936,53040.86767992 2025-11-29,23:43:29.000,333,11163518,112365,0,1764459808,13837.782175409993,-20.496826169997803,53040.44146560001 2025-11-29,23:43:30.000,333,11163494,112405,0,1764459809,13836.85930094,-20.51092442999652,53040.05018688 2025-11-29,23:43:31.000,333,11163487,112445,0,1764459810,13836.00378957,-20.52502268999524,53039.66589528 2025-11-29,23:43:32.000,333,11163472,112365,0,1764459811,13835.175223439997,-20.553219209999952,53039.274616560004 2025-11-29,23:43:33.000,333,11163467,112445,0,1764459812,13834.312975759989,-20.63075964000018,53038.84840224 2025-11-29,23:43:34.000,333,11163461,112325,0,1764459813,13833.470937009995,-20.680103549995692,53038.49205912 2025-11-29,23:43:35.000,333,11163559,112525,0,1764459814,13832.662579809992,-20.729447459998482,53038.0309092 2025-11-29,23:43:36.000,333,11163546,112565,0,1764459815,13831.820541059999,-20.828135279996786,53037.60469488 2025-11-29,23:43:37.000,333,11163468,112365,0,1764459816,13831.012183859995,-20.877479189999576,53037.20642904001 2025-11-29,23:43:38.000,333,11163464,112285,0,1764459817,13830.237508209997,-20.905675709997013,53036.82213744001 2025-11-29,23:43:39.000,333,11163525,112445,0,1764459818,13829.442623629999,-20.955019619999803,53036.40291024 2025-11-29,23:43:40.000,333,11163476,112445,0,1764459819,13828.573639639995,-21.060756569997466,53035.93477320001 2025-11-29,23:43:41.000,333,11163536,112485,0,1764459820,13827.825909229992,-21.16649351999513,53035.557468720006 2025-11-29,23:43:42.000,333,11163494,112125,0,1764459821,13827.044497269999,-21.222886559997278,53035.12426728001 2025-11-29,23:43:43.000,333,11163539,112405,0,1764459822,13826.283294239991,-21.349770900000294,53034.698052960004 2025-11-29,23:43:44.000,333,11163468,112245,0,1764459823,13825.515354900002,440.20611410999845,53034.28581288001 2025-11-29,23:43:45.000,333,11163449,112525,0,1764459824,13824.72047031999,-21.525999149998825,53033.85261144001 2025-11-29,23:43:46.000,333,11163525,112365,0,1764459825,13823.999685149996,-21.66698175000056,53033.48928120001 2025-11-29,23:43:47.000,333,11163474,112525,0,1764459826,13823.245218429998,-21.758620439999504,53033.05607976 2025-11-29,23:43:48.000,333,11163516,112445,0,1764459827,13822.51096064,-21.84320999999909,53032.56698136 2025-11-29,23:43:49.000,333,11163491,112525,0,1764459828,13821.817120710002,-21.977143470001465,53032.21063824 2025-11-29,23:43:50.000,333,11163429,112565,0,1764459829,13821.04918137,-22.03353650999634,53031.81935952001 2025-11-29,23:43:51.000,333,11163504,112445,0,1764459830,13820.436177160002,-22.139273460001277,53031.35122248 2025-11-29,23:43:52.000,333,11163439,112405,0,1764459831,13819.749073539999,-22.2520595399983,53030.96693088 2025-11-29,23:43:53.000,333,11163480,112605,0,1764459832,13819.061969919996,-22.329599969998526,53030.5546908 2025-11-29,23:43:54.000,333,11163439,112445,0,1764459833,13818.428756779998,-22.449435180002183,53030.14943784 2025-11-29,23:43:55.000,333,11163506,112485,0,1764459834,13817.8359615,-22.583368649997283,53029.73021064001 2025-11-29,23:43:56.000,333,11163455,112405,0,1764459835,13817.216220979994,-22.68910560000222,53029.3668804 2025-11-29,23:43:57.000,333,11163461,112645,0,1764459836,13816.57627153,-22.83008819999668,53028.93367896 2025-11-29,23:43:58.000,333,11163425,112445,0,1764459837,13816.044103039989,-22.956972539999697,53028.54938736 2025-11-29,23:43:59.000,333,11163530,112805,0,1764459838,13815.444571449996,-23.126151659998868,53028.17208288001 2025-11-29,23:44:00.000,333,11163417,112445,0,1764459839,13814.871985099999,-23.224839479997172,53027.73888144 2025-11-29,23:44:01.000,333,11163493,112605,0,1764459840,13814.346552919997,438.35219291999965,53027.36157696001 2025-11-29,23:44:02.000,333,11163440,112485,0,1764459841,13813.80764811999,-23.47155902999657,53026.92837552001 2025-11-29,23:44:03.000,333,11163519,112645,0,1764459842,13813.275479629992,-23.549099459996796,53026.56504528 2025-11-29,23:44:04.000,333,11163418,112205,0,1764459843,13812.77699269,-23.668934670000453,53026.20171504 2025-11-29,23:44:05.000,333,11163443,112165,0,1764459844,13812.325659919989,-23.7605733599994,53025.82441056001 2025-11-29,23:44:06.000,333,11163435,112445,0,1764459845,13811.833909289991,-23.838113789999625,53025.377234880005 2025-11-29,23:44:07.000,333,11163449,112525,0,1764459846,13811.41625807,-23.91565421999985,53025.03486600001 2025-11-29,23:44:08.000,333,11163400,112365,0,1764459847,13811.025552089988,-23.98614552000072,53024.66454864 2025-11-29,23:44:09.000,333,11163496,112485,0,1764459848,13810.668527659996,-24.070735080000304,53024.31519264001 2025-11-29,23:44:10.000,333,11163476,112525,0,1764459849,13810.304766919995,437.51334645000316,53023.88897832001 2025-11-29,23:44:11.000,333,11163484,112485,0,1764459850,13809.954478799998,-24.169422899998608,53023.61648064 2025-11-29,23:44:12.000,333,11163434,112565,0,1764459851,13809.658081159992,-24.21171768000204,53023.27411176 2025-11-29,23:44:13.000,333,11163425,112525,0,1764459852,13809.334738279991,-24.246963329998835,53022.94571712 2025-11-29,23:44:14.000,333,11163473,112445,0,1764459853,13809.05854957,-24.317454629999702,53022.60334824 2025-11-29,23:44:15.000,333,11163452,112165,0,1764459854,13808.82951502999,-24.359749409995857,53022.31687632 2025-11-29,23:44:16.000,333,11163506,112485,0,1764459855,13808.593744179998,-24.38794593000057,53022.00944304 2025-11-29,23:44:17.000,333,11163500,112445,0,1764459856,13808.378182259992,-24.423191579997365,53021.61816432 2025-11-29,23:44:18.000,333,11163498,112485,0,1764459857,13808.182829270001,-24.458437230001437,53021.3316924 2025-11-29,23:44:19.000,333,11163403,112485,0,1764459858,13808.05483937999,-24.493682879998232,53021.066181840004 2025-11-29,23:44:20.000,333,11163444,112525,0,1764459859,13807.83927746,-24.528928530002304,53020.72381296001 2025-11-29,23:44:21.000,333,11163528,112485,0,1764459860,13807.724760189994,-24.57122330999846,53020.50022512 2025-11-29,23:44:22.000,333,11163477,112485,0,1764459861,13807.61024291999,-24.57122330999846,53020.178817600005 2025-11-29,23:44:23.000,333,11163417,112485,0,1764459862,13807.542879819994,-24.578272439997818,53019.969204 2025-11-29,23:44:24.000,333,11163409,112125,0,1764459863,13807.428362549988,-24.655812869998044,53019.68971920001 2025-11-29,23:44:25.000,333,11163422,112485,0,1764459864,13807.448571479988,-24.669911129996763,53019.44517 2025-11-29,23:44:26.000,333,11163484,112365,0,1764459865,13807.421626239993,-24.691058520002116,53019.20760792 2025-11-29,23:44:27.000,333,11163475,112445,0,1764459866,13807.462044099993,-24.73335329999827,53018.97004584 2025-11-29,23:44:28.000,333,11163474,112565,0,1764459867,13807.462044099993,-24.74745155999699,53018.76741936 2025-11-29,23:44:29.000,333,11163479,112485,0,1764459868,13807.590033989989,-24.79679546999978,53018.5368444 2025-11-29,23:44:30.000,333,11163404,112445,0,1764459869,13807.63045184999,-24.78269721000106,53018.355179280006 2025-11-29,23:44:31.000,333,11163482,112445,0,1764459870,13807.765178049995,-24.824991989997216,53018.12460432 2025-11-29,23:44:32.000,333,11163430,112445,0,1764459871,13807.926849489995,-24.832041119996575,53017.97088768001 2025-11-29,23:44:33.000,333,11163444,112525,0,1764459872,13808.08178462,-24.853188510001928,53017.82415816001 2025-11-29,23:44:34.000,333,11163462,112245,0,1764459873,13808.250192369997,-24.9095815499968,53017.614544560005 2025-11-29,23:44:35.000,333,11163484,112525,0,1764459874,13808.512908459998,-24.902532419997442,53017.50275064 2025-11-29,23:44:36.000,333,11163404,112285,0,1764459875,13808.768888239989,-24.937778070001514,53017.39095672001 2025-11-29,23:44:37.000,333,11163454,112765,0,1764459876,13809.085494809995,-24.930728940002155,53017.26518856 2025-11-29,23:44:38.000,333,11163482,112325,0,1764459877,13809.388628759996,-24.937778070001514,53017.111471920005 2025-11-29,23:44:39.000,333,11163499,112325,0,1764459878,13809.779334739993,-24.98007284999767,53017.03461360001 2025-11-29,23:44:40.000,333,11163449,112365,0,1764459879,13810.102677619994,-25.001220239995746,53016.92281968 2025-11-29,23:44:41.000,333,11163422,112205,0,1764459880,13810.486647289996,-25.057613279997895,53016.86692272001 2025-11-29,23:44:42.000,333,11163403,112445,0,1764459881,13810.890825889997,-25.071711539996613,53016.76910304001 2025-11-29,23:44:43.000,333,11163385,112165,0,1764459882,13811.32868603999,-25.092858930001967,53016.678270480006 2025-11-29,23:44:44.000,333,11163367,112285,0,1764459883,13811.705919399996,-25.092858930001967,53016.62237352 2025-11-29,23:44:45.000,333,11163388,112565,0,1764459884,13812.150515859998,-25.163350229995558,53016.62237352 2025-11-29,23:44:46.000,333,11163377,112245,0,1764459885,13812.561430769994,-25.19154675000027,53016.58743792 2025-11-29,23:44:47.000,333,11163403,112445,0,1764459886,13812.97908199,436.4207313000006,53016.57346368 2025-11-29,23:44:48.000,333,11163391,112365,0,1764459887,13813.450623689998,-25.233841529996425,53016.50359248001 2025-11-29,23:44:49.000,333,11163439,112805,0,1764459888,13813.88848383999,-25.283185439999215,53016.475644 2025-11-29,23:44:50.000,333,11163467,112485,0,1764459889,13814.353289229992,-25.311381959996652,53016.42673416 2025-11-29,23:44:51.000,333,11163388,112445,0,1764459890,13814.845039859989,-25.297283699997934,53016.46166976001 2025-11-29,23:44:52.000,333,11163411,112605,0,1764459891,13815.29637263,-25.297283699997934,53016.42673416 2025-11-29,23:44:53.000,333,11163398,112325,0,1764459892,13815.747705399997,-25.311381959996652,53016.51756672 2025-11-29,23:44:54.000,333,11163440,112325,0,1764459893,13816.23271972,436.33614174000104,53016.46865688 2025-11-29,23:44:55.000,333,11163454,112445,0,1764459894,13816.717734040001,-25.297283699997934,53016.56647656 2025-11-29,23:44:56.000,333,11163339,112365,0,1764459895,13817.209484669998,-25.304332829997293,53016.559489440006 2025-11-29,23:44:57.000,333,11163482,112645,0,1764459896,13817.782071019996,-25.233841529996425,53016.66429624 2025-11-29,23:44:58.000,333,11163433,112405,0,1764459897,13818.300766889988,-25.177448490001552,53016.71320608 2025-11-29,23:44:59.000,333,11163392,112365,0,1764459898,13818.859880619995,-25.163350229995558,53016.76211592 2025-11-29,23:45:01.000,333,11163393,112485,0,1764459900,13819.937690219995,-25.14925196999684,53016.90884544 2025-11-29,23:45:02.000,333,11163387,112405,0,1764459901,13820.449649779992,-25.121055449999403,53016.90185832 2025-11-29,23:45:03.000,333,11163418,112445,0,1764459902,13821.008763509999,-25.078760669995972,53017.00666512001 2025-11-29,23:45:04.000,333,11163338,112445,0,1764459903,13821.594822480001,-25.02941676000046,53017.10448480001 2025-11-29,23:45:05.000,333,11163362,112525,0,1764459904,13822.133727279994,436.6392543300026,53017.15339464001 2025-11-29,23:45:06.000,333,11163325,112645,0,1764459905,13822.733258870001,-24.98007284999767,53017.29313704 2025-11-29,23:45:07.000,333,11163370,112645,0,1764459906,13823.278899979989,436.73089302000153,53017.349034000006 2025-11-29,23:45:08.000,333,11163425,112525,0,1764459907,13823.878431569996,-24.91663067999616,53017.47480216 2025-11-29,23:45:09.000,333,11163470,112445,0,1764459908,13824.410600059993,-24.853188510001928,53017.63550592001 2025-11-29,23:45:10.000,333,11163443,112525,0,1764459909,13825.00339533999,-24.839090249995934,53017.71935136 2025-11-29,23:45:11.000,333,11163419,112165,0,1764459910,13825.609663239993,-24.803844599999138,53017.94293920001 2025-11-29,23:45:12.000,333,11163363,112325,0,1764459911,13826.18224958999,-24.78974634000042,53018.00582328 2025-11-29,23:45:13.000,333,11163376,112485,0,1764459912,13826.801990109998,-24.768598950002342,53018.13159144 2025-11-29,23:45:14.000,333,11163402,112405,0,1764459913,13827.36784015,-24.719255039999553,53018.2922952 2025-11-29,23:45:15.000,333,11163361,112485,0,1764459914,13827.900008639997,-24.74040242999763,53018.44601184001 2025-11-29,23:45:16.000,333,11163421,112285,0,1764459915,13828.47933129999,436.89302301000134,53018.57876712 2025-11-29,23:45:17.000,333,11163431,112485,0,1764459916,13829.031708720002,-24.74745155999699,53018.69754816 2025-11-29,23:45:18.000,333,11163335,112645,0,1764459917,13829.56387721,-24.761549819995707,53018.886200400004 2025-11-29,23:45:19.000,333,11163336,112445,0,1764459918,13830.096045699996,-24.839090249995934,53019.0608784 2025-11-29,23:45:20.000,333,11163409,112205,0,1764459919,13830.581060019998,-24.839090249995934,53019.24953064 2025-11-29,23:45:21.000,333,11163372,112445,0,1764459920,13831.06607434,-24.874335900000005,53019.36831168 2025-11-29,23:45:22.000,333,11163404,112125,0,1764459921,13831.557824969997,-24.846139379995293,53019.56395104 2025-11-29,23:45:23.000,333,11163336,112485,0,1764459922,13832.069784529995,-24.824991989997216,53019.70369344 2025-11-29,23:45:24.000,333,11163323,112245,0,1764459923,13832.575007779997,436.85777736000455,53019.87837144 2025-11-29,23:45:25.000,333,11163350,112365,0,1764459924,13833.019604239998,-24.817942859997856,53020.0390752 2025-11-29,23:45:26.000,333,11163364,112285,0,1764459925,13833.48440963,-24.79679546999978,53020.22074032001 2025-11-29,23:45:27.000,333,11163404,112245,0,1764459926,13834.003105499993,-24.803844599999138,53020.37445696 2025-11-29,23:45:28.000,333,11163340,112405,0,1764459927,13834.56221923,-24.78974634000042,53020.59105768 2025-11-29,23:45:29.000,333,11163348,112485,0,1764459928,13835.168487130002,-24.930728940002155,53020.77272280001 2025-11-29,23:45:30.000,333,11163403,112365,0,1764459929,13835.666974069994,-24.9095815499968,53020.96137504001 2025-11-29,23:45:31.000,333,11163426,112125,0,1764459930,13836.178933629992,436.74499128000025,53021.17797576001 2025-11-29,23:45:32.000,333,11163431,112485,0,1764459931,13836.744783669994,-24.902532419997442,53021.38060224 2025-11-29,23:45:33.000,333,11163332,112445,0,1764459932,13837.303897400001,-24.937778070001514,53021.55528024 2025-11-29,23:45:34.000,333,11163390,112645,0,1764459933,13837.829329579989,-24.888434159998724,53021.74393248 2025-11-29,23:45:35.000,333,11163416,112445,0,1764459934,13838.42212486,-24.874335900000005,53021.93957184 2025-11-29,23:45:36.000,333,11163415,112285,0,1764459935,13838.940820729993,-24.895483289998083,53022.11424984001 2025-11-29,23:45:37.000,333,11163386,112205,0,1764459936,13839.506670769995,-24.9095815499968,53022.36578616 2025-11-29,23:45:38.000,333,11163340,112125,0,1764459937,13840.052311879997,436.7026965000041,53022.54046416001 2025-11-29,23:45:39.000,333,11163411,112245,0,1764459938,13840.564271439995,-24.98007284999767,53022.80597472001 2025-11-29,23:45:40.000,333,11163411,112205,0,1764459939,13841.089703619997,436.6392543300026,53022.97366560001 2025-11-29,23:45:41.000,333,11163376,112325,0,1764459940,13841.655553659999,-25.050564149998536,53023.17629208 2025-11-29,23:45:42.000,333,11163370,112085,0,1764459941,13842.154040599991,-25.128104579998762,53023.39987992 2025-11-29,23:45:43.000,333,11163431,112285,0,1764459942,13842.639054919993,-25.19154675000027,53023.651416240005 2025-11-29,23:45:44.000,333,11163332,112285,0,1764459943,13843.15775079,-25.226792399997066,53023.881991199996 2025-11-29,23:45:45.000,333,11163379,112765,0,1764459944,13843.629292489997,-25.269087180000497,53024.11955328 2025-11-29,23:45:46.000,333,11163397,112405,0,1764459945,13844.10757049999,-25.339578480001364,53024.37807672 2025-11-29,23:45:47.000,333,11163317,112285,0,1764459946,13844.572375889991,-25.37482412999816,53024.59467744 2025-11-29,23:45:48.000,333,11163383,112285,0,1764459947,13845.097808069993,-25.452364559998387,53024.776342560006 2025-11-29,23:45:49.000,333,11163301,112605,0,1764459948,13845.562613459995,-25.522855859999254,53025.02787888 2025-11-29,23:45:50.000,333,11163392,112725,0,1764459949,13846.047627779997,436.0823730600023,53025.19556976 2025-11-29,23:45:51.000,333,11163376,112525,0,1764459950,13846.539378409994,-25.635641939996276,53025.47505456 2025-11-29,23:45:52.000,333,11163364,112485,0,1764459951,13847.071546899992,-25.692034979998425,53025.67768104 2025-11-29,23:45:53.000,333,11163405,112485,0,1764459952,13847.664342179989,-25.72023149999586,53025.90126888001 2025-11-29,23:45:54.000,333,11163301,112485,0,1764459953,13848.162829119996,-25.79072279999673,53026.12485672 2025-11-29,23:45:55.000,333,11163372,112405,0,1764459954,13848.755624399993,-25.896459750001668,53026.40434152001 2025-11-29,23:45:56.000,333,11163418,112525,0,1764459955,13849.37536492,-25.95285278999654,53026.599980880004 2025-11-29,23:45:57.000,333,11163325,112565,0,1764459956,13849.947951269998,-26.030393219996768,53026.816581600004 2025-11-29,23:45:58.000,333,11163418,112365,0,1764459957,13850.50706499999,-26.122031909995712,53027.103053520004 2025-11-29,23:45:59.000,333,11163382,112245,0,1764459958,13851.099860279988,-26.19957233999594,53027.31266712001 2025-11-29,23:46:00.000,333,11163339,112445,0,1764459959,13851.6522377,-26.206621469995298,53027.52926784001 2025-11-29,23:46:01.000,333,11163403,112405,0,1764459960,13852.177669880002,-26.255965379998088,53027.81573976001 2025-11-29,23:46:02.000,333,11163325,112485,0,1764459961,13852.66942051,-26.347604069997033,53028.03234048001 2025-11-29,23:46:03.000,333,11163402,112405,0,1764459962,13853.174643760001,-26.4180953699979,53028.325799520004 2025-11-29,23:46:04.000,333,11163377,112405,0,1764459963,13853.639449149989,-26.488586669998767,53028.50047752 2025-11-29,23:46:05.000,333,11163325,112165,0,1764459964,13854.117727159995,-26.58727448999707,53028.75201384001 2025-11-29,23:46:06.000,333,11163321,112405,0,1764459965,13854.569059929992,-26.60842187999515,53028.94066608001 2025-11-29,23:46:07.000,333,11163374,112325,0,1764459966,13855.013656389994,-26.69301144000201,53029.1922024 2025-11-29,23:46:08.000,333,11163325,112525,0,1764459967,13855.498670709996,-26.70710970000073,53029.42277736001 2025-11-29,23:46:09.000,333,11163380,112485,0,1764459968,13855.963476099998,-26.756453609996242,53029.67431368 2025-11-29,23:46:10.000,333,11163384,112365,0,1764459969,13856.42828149,-26.8762888199999,53029.98873408 2025-11-29,23:46:11.000,333,11163341,112565,0,1764459970,13856.906559499992,-26.967927509998844,53030.191360560006 2025-11-29,23:46:12.000,333,11163284,112285,0,1764459971,13857.391573819994,-27.09481185000186,53030.3450772 2025-11-29,23:46:13.000,333,11163349,112365,0,1764459972,13857.89006076,-27.299236619997828,53030.575652160005 2025-11-29,23:46:14.000,333,11163349,112325,0,1764459973,13858.368338769993,-27.419071830001485,53030.78526576001 2025-11-29,23:46:15.000,333,11163382,112445,0,1764459974,13858.78598999,-27.553005299996585,53031.05077632001 2025-11-29,23:46:16.000,333,11163328,112485,0,1764459975,13859.284476929992,-27.74333181000111,53031.23244144 2025-11-29,23:46:17.000,333,11163321,112405,0,1764459976,13859.782963869999,-27.940707449997717,53031.532887600006 2025-11-29,23:46:18.000,333,11163313,112565,0,1764459977,13860.18040615999,-28.15218135000032,53031.74250120001 2025-11-29,23:46:19.000,333,11163316,112245,0,1764459978,13860.598057379997,-28.33545872999821,53032.00102464 2025-11-29,23:46:20.000,333,11163324,112365,0,1764459979,13860.975290739989,-28.56103088999953,53032.22461248001 2025-11-29,23:46:21.000,333,11163385,112485,0,1764459980,13861.332315169995,-28.7302100099987,53032.46217456001 2025-11-29,23:46:22.000,333,11163383,112645,0,1764459981,13861.669130670001,-28.89938912999787,53032.65781392001 2025-11-29,23:46:23.000,333,11163346,112485,0,1764459982,13862.019418789998,-29.12496128999919,53032.88140176 2025-11-29,23:46:24.000,333,11163304,112325,0,1764459983,13862.322552739999,-29.265943890000926,53033.05607976 2025-11-29,23:46:25.000,333,11163287,112325,0,1764459984,13862.60547776,-29.37872996999795,53033.26569336 2025-11-29,23:46:26.000,333,11163381,112565,0,1764459985,13862.834512299996,-29.449221269998816,53033.43338424 2025-11-29,23:46:27.000,333,11163294,112445,0,1764459986,13863.056810529997,-29.618400389997987,53033.65697208001 2025-11-29,23:46:28.000,333,11163394,112485,0,1764459987,13863.272372449988,-29.808726899995236,53033.88754704 2025-11-29,23:46:29.000,333,11163281,112285,0,1764459988,13863.454252819989,-29.94970949999697,53034.02030232001 2025-11-29,23:46:30.000,333,11163305,112445,0,1764459989,13863.68328736,-30.034299059996556,53034.25087728 2025-11-29,23:46:31.000,333,11163314,112445,0,1764459990,13863.81801355999,-30.22462557000108,53034.467478 2025-11-29,23:46:32.000,333,11163359,112485,0,1764459991,13863.96621238,-30.344460779997462,53034.54433632001 2025-11-29,23:46:33.000,333,11163278,112485,0,1764459992,13864.107674890001,-30.436099469996407,53034.767924160005 2025-11-29,23:46:34.000,333,11163354,112485,0,1764459993,13864.201983229992,-30.45724686000176,53034.90067944 2025-11-29,23:46:35.000,333,11163342,112365,0,1764459994,13864.336709429997,-30.485443379999197,53035.103305920005 2025-11-29,23:46:36.000,333,11163272,112605,0,1764459995,13864.363654669993,-30.64052423999965,53035.19413848001 2025-11-29,23:46:37.000,333,11163377,112645,0,1764459996,13864.390599910002,-30.711015540000517,53035.38279072001 2025-11-29,23:46:38.000,333,11163353,112325,0,1764459997,13864.464699319993,-30.80265422999946,53035.50855888001 2025-11-29,23:46:39.000,333,11163260,112325,0,1764459998,13864.592689209989,430.66159209000034,53035.6203528 2025-11-29,23:46:40.000,333,11163372,112805,0,1764459999,13864.592689209989,-31.014128130002064,53035.78105656 2025-11-29,23:46:41.000,333,11163311,112525,0,1764460000,13864.599425519998,-31.112815950000368,53035.87887624 2025-11-29,23:46:42.000,333,11163286,112325,0,1764460001,13864.585952899994,-31.133963339998445,53036.08848984 2025-11-29,23:46:43.000,333,11163278,112165,0,1764460002,13864.559007659998,-31.21150376999867,53036.19329664 2025-11-29,23:46:44.000,333,11163305,112205,0,1764460003,13864.471435629988,-31.289044199998898,53036.20028376001 2025-11-29,23:46:45.000,333,11163312,112565,0,1764460004,13864.390599910002,-31.33133898000233,53036.3540004 2025-11-29,23:46:46.000,333,11163273,112445,0,1764460005,13864.269346330002,-31.437075929999992,53036.444832960005 2025-11-29,23:46:47.000,333,11163285,112445,0,1764460006,13864.121147509992,-31.542812879997655,53036.53566552001 2025-11-29,23:46:48.000,333,11163348,112445,0,1764460007,13864.026839170001,-31.62740243999724,53036.661433680005 2025-11-29,23:46:49.000,333,11163297,112445,0,1764460008,13863.892112969996,-31.782483299997693,53036.661433680005 2025-11-29,23:46:50.000,333,11163255,112525,0,1764460009,13863.75738676999,-31.90936764000071,53036.79418896 2025-11-29,23:46:51.000,333,11163335,112685,0,1764460010,13863.57550639999,429.5830752000038,53036.85707304 2025-11-29,23:46:52.000,333,11163275,112645,0,1764460011,13863.413834959989,-32.13493980000203,53036.996815440005 2025-11-29,23:46:53.000,333,11163278,112685,0,1764460012,13863.306053999993,429.34340478000377,53037.00380256 2025-11-29,23:46:54.000,333,11163277,112365,0,1764460013,13863.164591489993,-32.346413699997356,53037.066686640006 2025-11-29,23:46:55.000,333,11163268,112565,0,1764460014,13862.996183739997,-32.48739629999909,53037.08764800001 2025-11-29,23:46:56.000,333,11163278,112725,0,1764460015,13862.794094439996,-32.628378900000826,53037.18546768001 2025-11-29,23:46:57.000,333,11163371,112245,0,1764460016,13862.632422999995,-32.73411584999849,53037.18546768001 2025-11-29,23:46:58.000,333,11163256,112285,0,1764460017,13862.410124769995,-32.8962458399983,53037.213416160004 2025-11-29,23:46:59.000,333,11163300,112405,0,1764460018,13862.147408679994,-33.01608105000196,53037.213416160004 2025-11-29,23:47:00.000,333,11163269,112285,0,1764460019,13861.931846760002,-33.10067061000154,53037.24835176 2025-11-29,23:47:01.000,333,11163336,112405,0,1764460020,13861.675866979996,-33.241653209996,53037.213416160004 2025-11-29,23:47:02.000,333,11163345,112325,0,1764460021,13861.34578779,428.26488788999995,53037.22040328 2025-11-29,23:47:03.000,333,11163340,112485,0,1764460022,13861.029181219994,-33.42493059000117,53037.213416160004 2025-11-29,23:47:04.000,333,11163321,112485,0,1764460023,13860.705838339993,-33.48132362999604,53037.19944192 2025-11-29,23:47:05.000,333,11163301,112565,0,1764460024,13860.362286529991,428.01816834000056,53037.19944192 2025-11-29,23:47:06.000,333,11163341,112365,0,1764460025,13859.971580549995,-33.622306229997776,53037.20642904001 2025-11-29,23:47:07.000,333,11163274,112445,0,1764460026,13859.607819809993,-33.71394491999672,53037.22739040001 2025-11-29,23:47:08.000,333,11163293,112245,0,1764460027,13859.136278109996,-33.77738708999823,53037.17149344 2025-11-29,23:47:09.000,333,11163263,112365,0,1764460028,13858.73883581999,-33.897222300001886,53037.0527124 2025-11-29,23:47:10.000,333,11163262,112325,0,1764460029,13858.341393529998,-34.01000837999891,53037.045725280004 2025-11-29,23:47:11.000,333,11163355,112485,0,1764460030,13857.903533379991,-34.087548809999134,53037.01078968 2025-11-29,23:47:12.000,333,11163356,112285,0,1764460031,13857.45893691999,427.3907957699994,53036.93393136 2025-11-29,23:47:13.000,333,11163335,112445,0,1764460032,13857.014340460002,-34.23558054000023,53036.85707304 2025-11-29,23:47:14.000,333,11163224,112125,0,1764460033,13856.515853519995,-34.36951400999533,53036.75226624001 2025-11-29,23:47:15.000,333,11163328,112525,0,1764460034,13856.044311819998,-34.38361227000132,53036.69636928 2025-11-29,23:47:16.000,333,11163315,112125,0,1764460035,13855.579506429996,-34.51049660999706,53036.5985496 2025-11-29,23:47:17.000,333,11163318,112485,0,1764460036,13855.074283179994,-34.56688964999921,53036.542652640004 2025-11-29,23:47:18.000,333,11163372,112485,0,1764460037,13854.602741479997,-34.658528339998156,53036.36797464001 2025-11-29,23:47:19.000,333,11163232,112365,0,1764460038,13854.04362774999,-34.707872250000946,53036.340026159996 2025-11-29,23:47:20.000,333,11163320,112325,0,1764460039,13853.518195569988,-34.79951093999989,53036.15137392001 2025-11-29,23:47:21.000,333,11163339,112565,0,1764460040,13852.959081839996,-34.841805719996046,53036.11643832 2025-11-29,23:47:22.000,333,11163254,112525,0,1764460041,13852.480803829989,-34.940493540001626,53035.90682472 2025-11-29,23:47:23.000,333,11163354,112525,0,1764460042,13851.847590689991,-35.04623048999929,53035.78105656 2025-11-29,23:47:24.000,333,11163248,112245,0,1764460043,13851.335631129994,-35.18721309000102,53035.606378560005 2025-11-29,23:47:25.000,333,11163334,112245,0,1764460044,13850.776517400001,-35.349343080000835,53035.45964904001 2025-11-29,23:47:26.000,333,11163250,112405,0,1764460045,13850.217403669994,-35.50442394000129,53035.270996800005 2025-11-29,23:47:27.000,333,11163300,112445,0,1764460046,13849.665026249997,-35.6665539300011,53035.15920288 2025-11-29,23:47:28.000,333,11163330,112525,0,1764460047,13849.058758349995,-35.8004873999962,53034.991512 2025-11-29,23:47:29.000,333,11163355,112445,0,1764460048,13848.546798789997,-35.941469999997935,53034.719014320006 2025-11-29,23:47:30.000,333,11163330,112565,0,1764460049,13847.97421244,-36.04015781999624,53034.62119464001 2025-11-29,23:47:31.000,333,11163259,112285,0,1764460050,13847.428571329998,-36.24458258999948,53034.39061968 2025-11-29,23:47:32.000,333,11163311,112485,0,1764460051,13846.82903973999,-36.37146692999522,53034.25087728 2025-11-29,23:47:33.000,333,11163243,112645,0,1764460052,13846.283398629988,-36.51244952999696,53034.048250800006 2025-11-29,23:47:34.000,333,11163240,112565,0,1764460053,13845.69060334999,-36.66048125999805,53033.83165008001 2025-11-29,23:47:35.000,333,11163261,112405,0,1764460054,13845.165171169989,-36.82261124999786,53033.61504936001 2025-11-29,23:47:36.000,333,11163314,112325,0,1764460055,13844.592584819991,-36.94949559000088,53033.46133272 2025-11-29,23:47:37.000,333,11163324,112405,0,1764460056,13844.06715263999,-37.0622816699979,53033.23075776001 2025-11-29,23:47:38.000,333,11163259,112325,0,1764460057,13843.561929390002,-37.168018619995564,53033.05607976 2025-11-29,23:47:39.000,333,11163250,112365,0,1764460058,13843.002815659995,-37.29490295999858,53032.81153056 2025-11-29,23:47:40.000,333,11163263,112565,0,1764460059,13842.436965619992,-37.41473817000224,53032.59492984 2025-11-29,23:47:41.000,333,11163234,112605,0,1764460060,13841.87785189,-37.51342599000054,53032.31544504001 2025-11-29,23:47:42.000,333,11163312,112365,0,1764460061,13841.352419709998,-37.58391729000141,53032.17570264001 2025-11-29,23:47:43.000,333,11163358,112485,0,1764460062,13840.77983336,-37.71785075999651,53031.90320496 2025-11-29,23:47:44.000,333,11163324,112325,0,1764460063,13840.193774389998,-37.795391189996735,53031.60275880001 2025-11-29,23:47:45.000,333,11163306,112525,0,1764460064,13839.634660659991,-37.837685970000166,53031.38615808001 2025-11-29,23:47:46.000,333,11163261,112485,0,1764460065,13839.021656449993,-37.90817727000103,53031.127634640005 2025-11-29,23:47:47.000,333,11163294,112485,0,1764460066,13838.476015339991,-37.95752117999655,53030.9389824 2025-11-29,23:47:48.000,333,11163314,112445,0,1764460067,13837.943846849994,-38.04211073999613,53030.70840744 2025-11-29,23:47:49.000,333,11163310,112285,0,1764460068,13837.317370019991,-38.04915986999549,53030.407961280005 2025-11-29,23:47:50.000,333,11163237,112525,0,1764460069,13836.758256289999,423.4150864500043,53030.12847648 2025-11-29,23:47:51.000,333,11163354,112405,0,1764460070,13836.151988389996,-38.16194594999979,53029.88392728 2025-11-29,23:47:52.000,333,11163229,112605,0,1764460071,13835.646765139994,-38.26768289999745,53029.63239096001 2025-11-29,23:47:53.000,333,11163273,112285,0,1764460072,13835.094387719997,-38.295879420002166,53029.331944800004 2025-11-29,23:47:54.000,333,11163246,112485,0,1764460073,13834.62284602,-38.35227245999704,53029.10835696001 2025-11-29,23:47:55.000,333,11163294,112365,0,1764460074,13834.131095389988,-38.45096027999534,53028.84284640001 2025-11-29,23:47:56.000,333,11163273,112405,0,1764460075,13833.673026309996,-38.52145157999621,53028.59131008 2025-11-29,23:47:57.000,333,11163232,112325,0,1764460076,13833.22169354,-38.56374635999964,53028.29086392001 2025-11-29,23:47:58.000,333,11163278,112605,0,1764460077,13832.729942910002,-38.59194287999708,53028.08823744 2025-11-29,23:47:59.000,333,11163250,112405,0,1764460078,13832.413336339996,-38.63423766000051,53027.78080416 2025-11-29,23:48:00.000,333,11163284,112365,0,1764460079,13831.9822125,-38.704728960001376,53027.606126160004 2025-11-29,23:48:01.000,333,11163315,112405,0,1764460080,13831.631924380003,-38.75407286999689,53027.32664136 2025-11-29,23:48:02.000,333,11163323,112205,0,1764460081,13831.315317809996,-38.718827220000094,53027.06811792 2025-11-29,23:48:03.000,333,11163226,112485,0,1764460082,13830.94482076,-38.669483309997304,53026.82356872 2025-11-29,23:48:04.000,333,11163244,112485,0,1764460083,13830.675368359989,-38.68358156999602,53026.5370968 2025-11-29,23:48:05.000,333,11163323,112365,0,1764460084,13830.311607620002,-38.669483309997304,53026.3624188 2025-11-29,23:48:06.000,333,11163315,112325,0,1764460085,13830.042155219991,-38.64128678999987,53026.06197264 2025-11-29,23:48:07.000,333,11163234,112725,0,1764460086,13829.792911749995,-38.57784461999836,53025.90126888001 2025-11-29,23:48:08.000,333,11163230,112365,0,1764460087,13829.59755875999,-38.535549840002204,53025.65671968001 2025-11-29,23:48:09.000,333,11163287,112405,0,1764460088,13829.415678389989,-38.50735331999749,53025.44011896001 2025-11-29,23:48:10.000,333,11163201,112365,0,1764460089,13829.105808129993,-38.436862019996624,53025.32133792001 2025-11-29,23:48:11.000,333,11163278,112485,0,1764460090,13828.923927759992,-38.38046898000175,53024.98595616001 2025-11-29,23:48:12.000,333,11163278,112565,0,1764460091,13828.762256319991,-38.34522332999768,53024.84621376001 2025-11-29,23:48:13.000,333,11163233,112525,0,1764460092,13828.593848569995,-38.27473202999681,53024.65057440001 2025-11-29,23:48:14.000,333,11163245,112365,0,1764460093,13828.472594989995,-38.18309333999787,53024.43397368001 2025-11-29,23:48:15.000,333,11163323,112525,0,1764460094,13828.324396169999,-38.15489682000043,53024.22436008001 2025-11-29,23:48:16.000,333,11163314,112285,0,1764460095,13828.223351519999,423.429184710003,53024.084617680004 2025-11-29,23:48:17.000,333,11163336,112565,0,1764460096,13828.135779489989,-38.013914219998696,53023.93090104001 2025-11-29,23:48:18.000,333,11163218,112325,0,1764460097,13828.075152699988,-37.92227552999975,53023.7771844 2025-11-29,23:48:19.000,333,11163319,112365,0,1764460098,13828.014525909988,-37.87998074999632,53023.651416240005 2025-11-29,23:48:20.000,333,11163217,112445,0,1764460099,13827.900008639997,-37.7671946699993,53023.462764 2025-11-29,23:48:21.000,333,11163281,112445,0,1764460100,13827.852854470002,-37.661457720001636,53023.37193144 2025-11-29,23:48:22.000,333,11163260,112485,0,1764460101,13827.812436610002,-37.5557207699967,53023.197253440005 2025-11-29,23:48:23.000,333,11163290,112445,0,1764460102,13827.758546129997,-37.4217873000016,53023.14135648001 2025-11-29,23:48:24.000,333,11163288,112485,0,1764460103,13827.778755059997,-37.32309947999602,53022.95270424001 2025-11-29,23:48:25.000,333,11163294,112365,0,1764460104,13827.852854470002,-37.18211688000156,53022.91776864 2025-11-29,23:48:26.000,333,11163339,112405,0,1764460105,13827.825909229992,-36.991790369997034,53022.75007776 2025-11-29,23:48:27.000,333,11163316,112485,0,1764460106,13827.839381849997,424.71917550000217,53022.61033536 2025-11-29,23:48:28.000,333,11163216,112485,0,1764460107,13827.940426499998,-36.66753038999741,53022.54745128001 2025-11-29,23:48:29.000,333,11163290,112245,0,1764460108,13827.980844359998,-36.56179343999975,53022.4845672 2025-11-29,23:48:30.000,333,11163308,112365,0,1764460109,13828.095361629988,-36.42081083999801,53022.428670240006 2025-11-29,23:48:31.000,333,11163304,112605,0,1764460110,13828.216615209989,-36.29392650000227,53022.36578616 2025-11-29,23:48:32.000,333,11163345,112485,0,1764460111,13828.391759269995,-36.18818954999733,53022.28194072001 2025-11-29,23:48:33.000,333,11163231,112285,0,1764460112,13828.49954022999,-36.04015781999624,53022.25399224001 2025-11-29,23:48:34.000,333,11163241,112485,0,1764460113,13828.60732119,-35.948519129997294,53022.22604376 2025-11-29,23:48:35.000,333,11163333,112485,0,1764460114,13828.76899263,-35.82163479000155,53022.191108160005 2025-11-29,23:48:36.000,333,11163241,112365,0,1764460115,13828.903718829992,-35.68770131999918,53022.1002756 2025-11-29,23:48:37.000,333,11163313,112405,0,1764460116,13829.085599199992,-35.61721001999831,53022.10726272 2025-11-29,23:48:38.000,333,11163223,112245,0,1764460117,13829.227061709993,-35.476227419996576,53022.12123696 2025-11-29,23:48:39.000,333,11163237,112285,0,1764460118,13829.415678389989,-35.39163785999699,53022.13521120001 2025-11-29,23:48:40.000,333,11163257,112445,0,1764460119,13829.57734982999,-35.342293950001476,53022.18412104001 2025-11-29,23:48:41.000,333,11163256,112565,0,1764460120,13829.84680223,-35.21540960999846,53022.18412104001 2025-11-29,23:48:42.000,333,11163346,112485,0,1764460121,13830.008473670001,-35.1096726600008,53022.17713392 2025-11-29,23:48:43.000,333,11163250,112445,0,1764460122,13830.197090349997,-34.954591800000344,53022.23303088001 2025-11-29,23:48:44.000,333,11163231,112245,0,1764460123,13830.365498099993,-34.8629531100014,53022.26796648 2025-11-29,23:48:45.000,333,11163237,112165,0,1764460124,13830.486751679993,-34.75721615999646,53022.26796648 2025-11-29,23:48:46.000,333,11163227,112365,0,1764460125,13830.648423119994,-34.63738095000008,53022.31687632 2025-11-29,23:48:47.000,333,11163201,112405,0,1764460126,13830.80335825,-34.496398349998344,53022.309889200005 2025-11-29,23:48:48.000,333,11163301,112365,0,1764460127,13831.012183859995,427.1722727400047,53022.33783768 2025-11-29,23:48:49.000,333,11163313,112405,0,1764460128,13831.16711899,-34.299022710001736,53022.40072176001 2025-11-29,23:48:50.000,333,11163232,112365,0,1764460129,13831.342263049992,-34.16508923999936,53022.46360584 2025-11-29,23:48:51.000,333,11163226,112205,0,1764460130,13831.476989249997,-34.0593522900017,53022.477580080005 2025-11-29,23:48:52.000,333,11163315,112525,0,1764460131,13831.658869619998,-33.9465662099974,53022.51950280001 2025-11-29,23:48:53.000,333,11163224,112565,0,1764460132,13831.874431539989,-33.86902577999717,53022.58238688 2025-11-29,23:48:54.000,333,11163205,112365,0,1764460133,13832.02263036,-33.8126327400023,53022.6243096 2025-11-29,23:48:55.000,333,11163297,112405,0,1764460134,13832.20451073,-33.77738708999823,53022.70815504001 2025-11-29,23:48:56.000,333,11163217,112325,0,1764460135,13832.31902799999,-33.70689578999736,53022.75706488001 2025-11-29,23:48:57.000,333,11163302,112525,0,1764460136,13832.575007779997,-33.57296232000226,53022.812961840005 2025-11-29,23:48:58.000,333,11163299,112245,0,1764460137,13832.736679219997,-33.502471020001394,53022.84091032 2025-11-29,23:48:59.000,333,11163196,112525,0,1764460138,13832.952241139988,-33.48132362999604,53022.88982016 2025-11-29,23:49:00.000,333,11163200,112605,0,1764460139,13833.053285789989,-33.495421890002035,53023.05052392001 2025-11-29,23:49:01.000,333,11163279,112325,0,1764460140,13833.2621114,-33.43197972000053,53023.10642088 2025-11-29,23:49:02.000,333,11163212,112285,0,1764460141,13833.4642007,-33.37558667999838,53023.16231784 2025-11-29,23:49:03.000,333,11163246,112365,0,1764460142,13833.619135829991,-33.403783199995814,53023.211227679996 2025-11-29,23:49:04.000,333,11163287,112125,0,1764460143,13833.868379300002,-33.36148841999966,53023.35097008 2025-11-29,23:49:05.000,333,11163163,112165,0,1764460144,13834.036787049998,-33.36148841999966,53023.434815520006 2025-11-29,23:49:06.000,333,11163259,112605,0,1764460145,13834.232140039989,-33.43197972000053,53023.50468672001 2025-11-29,23:49:07.000,333,11163311,112365,0,1764460146,13834.427493029994,-33.38263580999774,53023.58853216 2025-11-29,23:49:08.000,333,11163255,112485,0,1764460147,13834.69694542999,-33.36853754999902,53023.67936472 2025-11-29,23:49:09.000,333,11163246,112485,0,1764460148,13834.84514425,-33.453127109998604,53023.7771844 2025-11-29,23:49:10.000,333,11163197,112325,0,1764460149,13835.027024620002,-33.53771666999819,53023.82609424 2025-11-29,23:49:11.000,333,11163167,112525,0,1764460150,13835.202168679993,-33.56591318999563,53023.95884952001 2025-11-29,23:49:12.000,333,11163207,112445,0,1764460151,13835.410994289989,-33.58706058000098,53024.01474648 2025-11-29,23:49:13.000,333,11163207,112685,0,1764460152,13835.64002883,-33.622306229997776,53024.16846312 2025-11-29,23:49:14.000,333,11163160,112245,0,1764460153,13835.84211813,-33.671650140000565,53024.28724416 2025-11-29,23:49:15.000,333,11163263,112365,0,1764460154,13836.017262189991,-33.69279752999864,53024.39903808 2025-11-29,23:49:16.000,333,11163163,112405,0,1764460155,13836.158724699992,-33.65755188000185,53024.46192216001 2025-11-29,23:49:17.000,333,11163170,112125,0,1764460156,13836.360813999992,427.93357878000097,53024.62262592 2025-11-29,23:49:18.000,333,11163281,112285,0,1764460157,13836.562903299993,-33.622306229997776,53024.657561520005 2025-11-29,23:49:19.000,333,11163177,112205,0,1764460158,13836.711102119989,-33.629355359997135,53024.776342560006 2025-11-29,23:49:20.000,333,11163145,112325,0,1764460159,13836.845828319994,-33.636404489996494,53024.860188 2025-11-29,23:49:21.000,333,11163187,112325,0,1764460160,13837.068126549995,-33.664601010001206,53025.01390464001 2025-11-29,23:49:22.000,333,11163191,112645,0,1764460161,13837.236534299991,-33.65755188000185,53025.12569856 2025-11-29,23:49:23.000,333,11163171,112325,0,1764460162,13837.431887289997,427.841940090002,53025.26544096 2025-11-29,23:49:24.000,333,11163174,112325,0,1764460163,13837.647449210002,427.79259617999924,53025.37024776001 2025-11-29,23:49:25.000,333,11163258,112365,0,1764460164,13837.903428989994,-33.861976649997814,53025.48902880001 2025-11-29,23:49:26.000,333,11163205,112325,0,1764460165,13838.07857305,-33.93951707999804,53025.58684848001 2025-11-29,23:49:27.000,333,11163303,112365,0,1764460166,13838.26045342,-33.97476273000211,53025.6986424 2025-11-29,23:49:28.000,333,11163252,112245,0,1764460167,13838.449070099996,-34.01705750999827,53025.84537192 2025-11-29,23:49:29.000,333,11163186,112285,0,1764460168,13838.644423090002,-34.10164706999785,53026.00607568 2025-11-29,23:49:30.000,333,11163214,112485,0,1764460169,13838.873457629998,-34.21443315000215,53026.082934 2025-11-29,23:49:31.000,333,11163235,112205,0,1764460170,13839.048601689989,-34.28492444999574,53026.20870216001 2025-11-29,23:49:32.000,333,11163272,112165,0,1764460171,13839.304581469994,-34.36246487999597,53026.32748320001 2025-11-29,23:49:33.000,333,11163206,112485,0,1764460172,13839.49319814999,-34.432956179996836,53026.502161200006 2025-11-29,23:49:34.000,333,11163173,112485,0,1764460173,13839.64139697,-34.55279139000049,53026.6768392 2025-11-29,23:49:35.000,333,11163175,112125,0,1764460174,13839.843486270001,-34.665577469997515,53026.75369752 2025-11-29,23:49:36.000,333,11163159,112445,0,1764460175,13840.059048189993,-34.841805719996046,53026.90042704 2025-11-29,23:49:37.000,333,11163174,112365,0,1764460176,13840.254401179998,-34.940493540001626,53027.054143680005 2025-11-29,23:49:38.000,333,11163160,112325,0,1764460177,13840.456490479999,-35.06032874999801,53027.18689896 2025-11-29,23:49:39.000,333,11163156,112285,0,1764460178,13840.61816192,-35.22245873999782,53027.32664136 2025-11-29,23:49:40.000,333,11163152,112205,0,1764460179,13840.75962443,-35.32819568999548,53027.487345120004 2025-11-29,23:49:41.000,333,11163215,112445,0,1764460180,13840.975186349991,-35.44098176999978,53027.62010040001 2025-11-29,23:49:42.000,333,11163206,112405,0,1764460181,13841.109912549997,-35.51147307000065,53027.7598428 2025-11-29,23:49:43.000,333,11163236,112325,0,1764460182,13841.231166129997,-35.589013500000874,53027.87163672 2025-11-29,23:49:44.000,333,11163094,112405,0,1764460183,13841.392837569998,-35.701799579997896,53027.9694564 2025-11-29,23:49:45.000,333,11163225,112565,0,1764460184,13841.460200669993,-35.8004873999962,53028.08823744 2025-11-29,23:49:46.000,333,11163187,112445,0,1764460185,13841.460200669993,-35.92737173999922,53028.12317304001 2025-11-29,23:49:47.000,333,11163136,112245,0,1764460186,13841.534300079999,-36.01901042999816,53028.26990256001 2025-11-29,23:49:48.000,333,11163224,112485,0,1764460187,13841.594926869999,425.452285020001,53028.38169648 2025-11-29,23:49:49.000,333,11163136,112205,0,1764460188,13841.621872109994,-36.18818954999733,53028.50047752 2025-11-29,23:49:50.000,333,11163189,112565,0,1764460189,13841.662289969994,-36.26572997999756,53028.612271440004 2025-11-29,23:49:51.000,333,11163090,112405,0,1764460190,13841.64881734999,-36.350319539997145,53028.71707824 2025-11-29,23:49:52.000,333,11163209,112445,0,1764460191,13841.662289969994,-36.41376170999865,53028.828872160004 2025-11-29,23:49:53.000,333,11163140,112205,0,1764460192,13841.66902627999,-36.46310562000144,53028.9127176 2025-11-29,23:49:54.000,333,11163121,112485,0,1764460193,13841.655553659999,-36.53359692000231,53028.996563040004 2025-11-29,23:49:55.000,333,11163177,112445,0,1764460194,13841.62860841999,-36.582940829997824,53029.08040848 2025-11-29,23:49:56.000,333,11163181,112325,0,1764460195,13841.561245319994,-36.6040882199959,53029.15726680001 2025-11-29,23:49:57.000,333,11163183,112365,0,1764460196,13841.534300079999,-36.66048125999805,53029.24809936 2025-11-29,23:49:58.000,333,11163200,112445,0,1764460197,13841.514091149998,-36.69572691000212,53029.31098344 2025-11-29,23:49:59.000,333,11163142,112045,0,1764460198,13841.460200669993,-36.759169079996354,53029.41579024 2025-11-29,23:50:00.000,333,11163195,112365,0,1764460199,13841.446728049988,-36.801463859999785,53029.42976448 2025-11-29,23:50:01.000,333,11163120,112445,0,1764460200,13841.379364949993,-36.87195516000065,53029.53457128 2025-11-29,23:50:02.000,333,11163147,112405,0,1764460201,13841.312001849998,-36.857856900001934,53029.60444248 2025-11-29,23:50:03.000,333,11163126,112045,0,1764460202,13841.271583989997,424.6980281100041,53029.6463652 2025-11-29,23:50:04.000,333,11163112,112485,0,1764460203,13841.184011960002,-36.77326734000235,53029.69527504 2025-11-29,23:50:05.000,333,11163088,112405,0,1764460204,13841.177275649992,-36.745070819997636,53029.7162364 2025-11-29,23:50:06.000,333,11163162,112485,0,1764460205,13841.089703619997,-36.759169079996354,53029.88392728 2025-11-29,23:50:07.000,333,11163193,112285,0,1764460206,13841.008867899996,-36.76621820999571,53029.89790152001 2025-11-29,23:50:08.000,333,11163138,112405,0,1764460207,13840.928032179996,-36.752119949996995,53029.98174696 2025-11-29,23:50:09.000,333,11163170,112685,0,1764460208,13840.874141699991,-36.77326734000235,53030.023669680006 2025-11-29,23:50:10.000,333,11163053,112285,0,1764460209,13840.86066908,-36.752119949996995,53030.05161816 2025-11-29,23:50:11.000,333,11163159,112445,0,1764460210,13840.75962443,-36.78736560000107,53030.07956664 2025-11-29,23:50:12.000,333,11163153,112285,0,1764460211,13840.69226132999,-36.83670950999658,53030.121489360004 2025-11-29,23:50:13.000,333,11163135,112525,0,1764460212,13840.624898229995,-36.87195516000065,53030.22629616 2025-11-29,23:50:14.000,333,11163156,112285,0,1764460213,13840.53058988999,-36.91424993999681,53030.26821888 2025-11-29,23:50:15.000,333,11163048,112485,0,1764460214,13840.49017202999,-36.977692109998316,53030.275206 2025-11-29,23:50:16.000,333,11163170,112485,0,1764460215,13840.416072619999,-37.034085150000465,53030.30315448001 2025-11-29,23:50:17.000,333,11163092,112365,0,1764460216,13840.301555349994,-37.08342905999598,53030.38001280001 2025-11-29,23:50:18.000,333,11163183,112165,0,1764460217,13840.213983319998,-37.203264269999636,53030.38699992 2025-11-29,23:50:19.000,333,11163196,112645,0,1764460218,13840.119674979993,-37.28080469999986,53030.42193552 2025-11-29,23:50:20.000,333,11163073,112205,0,1764460219,13840.025366640002,-37.37244338999881,53030.39398704 2025-11-29,23:50:21.000,333,11163099,112365,0,1764460220,13839.917585679992,424.0777046700023,53030.49180672 2025-11-29,23:50:22.000,333,11163165,112205,0,1764460221,13839.823277340001,-37.5204751199999,53030.53372944 2025-11-29,23:50:23.000,333,11163154,112365,0,1764460222,13839.735705309991,-37.57686816000205,53030.53372944 2025-11-29,23:50:24.000,333,11163064,112325,0,1764460223,13839.62118804,-37.64031032999628,53030.51276808 2025-11-29,23:50:25.000,333,11163161,112565,0,1764460224,13839.526879699995,-37.71080162999715,53030.51975520001 2025-11-29,23:50:26.000,333,11163126,112445,0,1764460225,13839.37868088,-37.77424379999866,53030.54770368001 2025-11-29,23:50:27.000,333,11163082,112485,0,1764460226,13839.223745749994,-37.83063684000081,53030.54770368001 2025-11-29,23:50:28.000,333,11163165,112365,0,1764460227,13839.068810619989,-37.901128140001674,53030.54071656 2025-11-29,23:50:29.000,333,11163180,112525,0,1764460228,13838.907139180003,-37.92227552999975,53030.51276808 2025-11-29,23:50:30.000,333,11163102,112405,0,1764460229,13838.725258810002,-37.95752117999655,53030.526742320006 2025-11-29,23:50:31.000,333,11163103,112365,0,1764460230,13838.604005230001,-38.04915986999549,53030.5896264 2025-11-29,23:50:32.000,333,11163117,112285,0,1764460231,13838.469279029996,-38.12670029999572,53030.58263928 2025-11-29,23:50:33.000,333,11163067,112325,0,1764460232,13838.30087128,-38.15489682000043,53030.54770368001 2025-11-29,23:50:34.000,333,11163181,112445,0,1764460233,13838.15940877,423.3234477599981,53030.49879384001 2025-11-29,23:50:35.000,333,11163095,112365,0,1764460234,13838.044891499994,-38.295879420002166,53030.43590976 2025-11-29,23:50:36.000,333,11163082,112525,0,1764460235,13837.869747439989,-38.3240759399996,53030.456871120005 2025-11-29,23:50:37.000,333,11163064,112725,0,1764460236,13837.708075999988,-38.36637071999576,53030.51276808 2025-11-29,23:50:38.000,333,11163154,112365,0,1764460237,13837.539668249992,-38.443911149995984,53030.456871120005 2025-11-29,23:50:39.000,333,11163098,112525,0,1764460238,13837.438623599992,-38.52850070999557,53030.456871120005 2025-11-29,23:50:40.000,333,11163161,112485,0,1764460239,13837.344315260001,-38.570795489999,53030.4149484 2025-11-29,23:50:41.000,333,11163059,112405,0,1764460240,13837.22306168,422.93574561000423,53030.35206432001 2025-11-29,23:50:42.000,333,11163123,112125,0,1764460241,13837.08159917,-38.64833591999923,53030.33110296001 2025-11-29,23:50:43.000,333,11163148,112445,0,1764460242,13836.98055452,-38.704728960001376,53030.28219312001 2025-11-29,23:50:44.000,333,11163057,112205,0,1764460243,13836.83909201,-38.76817112999561,53030.25424464 2025-11-29,23:50:45.000,333,11163132,112125,0,1764460244,13836.711102119989,-38.831613299997116,53030.21232192001 2025-11-29,23:50:46.000,333,11163055,112285,0,1764460245,13836.596584849998,-38.82456416999776,53030.16341208001 2025-11-29,23:50:47.000,333,11163165,112125,0,1764460246,13836.502276509993,-38.8175150399984,53030.10751512 2025-11-29,23:50:48.000,333,11163143,111885,0,1764460247,13836.367550310002,-38.79636765000032,53030.023669680006 2025-11-29,23:50:49.000,333,11163066,112325,0,1764460248,13836.219351489992,-38.75407286999689,53030.002708320004 2025-11-29,23:50:50.000,333,11163117,112525,0,1764460249,13836.084625290001,-38.718827220000094,53030.002708320004 2025-11-29,23:50:51.000,333,11163107,112485,0,1764460250,13835.98358064,-38.669483309997304,53029.94681136001 2025-11-29,23:50:52.000,333,11163151,112125,0,1764460251,13835.91621753999,-38.62013940000179,53029.904888640005 2025-11-29,23:50:53.000,333,11163079,112005,0,1764460252,13835.80170027,-38.535549840002204,53029.84200456 2025-11-29,23:50:54.000,333,11163157,112325,0,1764460253,13835.70065562,-38.52145157999621,53029.807068960006 2025-11-29,23:50:55.000,333,11163081,112005,0,1764460254,13835.559193109999,-38.45800941000198,53029.8210432 2025-11-29,23:50:56.000,333,11163075,112325,0,1764460255,13835.471621079989,-38.40161636999983,53029.73021064001 2025-11-29,23:50:57.000,333,11163104,112045,0,1764460256,13835.458148459998,-38.34522332999768,53029.65335232 2025-11-29,23:50:58.000,333,11163066,112205,0,1764460257,13835.377312739998,-38.302928550001525,53029.60444248 2025-11-29,23:50:59.000,333,11163090,112325,0,1764460258,13835.242586539993,-38.253584639998735,53029.58348112 2025-11-29,23:51:00.000,333,11163062,112285,0,1764460259,13835.161750819992,423.30230037,53029.56251976001 2025-11-29,23:51:01.000,333,11163144,112285,0,1764460260,13835.114596649997,-38.19014246999723,53029.520597040006 2025-11-29,23:51:02.000,333,11163060,112445,0,1764460261,13835.053969859997,423.3727916700009,53029.450725840004 2025-11-29,23:51:03.000,333,11163133,112485,0,1764460262,13834.939452589992,-38.112602039997,53029.44373872001 2025-11-29,23:51:04.000,333,11163069,112405,0,1764460263,13834.912507349996,-38.063258130001486,53029.37386752001 2025-11-29,23:51:05.000,333,11163100,112485,0,1764460264,13834.797990079991,-38.028012479997415,53029.37386752001 2025-11-29,23:51:06.000,333,11163142,112285,0,1764460265,13834.771044839996,-37.99981595999998,53029.352906160006 2025-11-29,23:51:07.000,333,11163138,112085,0,1764460266,13834.65652756999,-37.91522640000039,53029.283034960004 2025-11-29,23:51:08.000,333,11163032,112325,0,1764460267,13834.65652756999,-37.91522640000039,53029.29700920001 2025-11-29,23:51:09.000,333,11163022,112285,0,1764460268,13834.58242816,-37.87998074999632,53029.29002208 2025-11-29,23:51:10.000,333,11163122,112125,0,1764460269,13834.5420103,-37.82358771000145,53029.2620736 2025-11-29,23:51:11.000,333,11163041,112165,0,1764460270,13834.44096565,423.78869033999945,53029.185215280006 2025-11-29,23:51:12.000,333,11163118,112325,0,1764460271,13834.44096565,-37.69670336999843,53029.15726680001 2025-11-29,23:51:13.000,333,11163051,112365,0,1764460272,13834.380338859999,-37.675555980000354,53029.136305440006 2025-11-29,23:51:14.000,333,11163012,112365,0,1764460273,13834.306239449994,-37.68965423999907,53029.12931832001 2025-11-29,23:51:15.000,333,11163059,112245,0,1764460274,13834.259085279999,885.3586736100042,53029.05944712001 2025-11-29,23:51:16.000,333,11163133,112325,0,1764460275,13834.137831699998,-37.71785075999651,53029.10835696001 2025-11-29,23:51:17.000,333,11163125,112045,0,1764460276,13834.110886459988,-37.73899815000186,53029.05944712001 2025-11-29,23:51:18.000,333,11163049,112285,0,1764460277,13834.063732289993,-37.76014553999994,53029.10136984 2025-11-29,23:51:19.000,333,11163022,112325,0,1764460278,13834.003105499993,-37.76014553999994,53029.01053728001 2025-11-29,23:51:20.000,333,11163148,112485,0,1764460279,13833.929006090002,-37.74604728000122,53028.97560168 2025-11-29,23:51:21.000,333,11163055,112405,0,1764460280,13833.868379300002,-37.75309641000058,53028.92669184 2025-11-29,23:51:22.000,333,11163069,112405,0,1764460281,13833.801016199992,-37.7671946699993,53028.93367896 2025-11-29,23:51:23.000,333,11163077,112445,0,1764460282,13833.774070959997,-37.74604728000122,53028.849833520006 2025-11-29,23:51:24.000,333,11163064,112405,0,1764460283,13833.666290000001,-37.75309641000058,53028.86380776 2025-11-29,23:51:25.000,333,11163105,112405,0,1764460284,13833.53830010999,-37.72489988999587,53028.800923680006 2025-11-29,23:51:26.000,333,11163108,112165,0,1764460285,13833.47767331999,-37.70375249999779,53028.8079108 2025-11-29,23:51:27.000,333,11163076,112365,0,1764460286,13833.42378284,-37.64031032999628,53028.77297520001 2025-11-29,23:51:28.000,333,11163093,112365,0,1764460287,13833.309265569995,-37.612113809998846,53028.779962320004 2025-11-29,23:51:29.000,333,11163067,112405,0,1764460288,13833.167803059994,-37.59801555000013,53028.682142640006 2025-11-29,23:51:30.000,333,11163034,111965,0,1764460289,13833.080231029999,-37.57686816000205,53028.64021992 2025-11-29,23:51:31.000,333,11163113,112325,0,1764460290,13833.012867929989,-37.53457337999862,53028.612271440004 2025-11-29,23:51:32.000,333,11163123,112445,0,1764460291,13832.884878039993,-37.5204751199999,53028.54938736 2025-11-29,23:51:33.000,333,11163025,112325,0,1764460292,13832.817514939998,-37.47113120999711,53028.53541312001 2025-11-29,23:51:34.000,333,11163075,112365,0,1764460293,13832.682788739992,-37.41473817000224,53028.43759344001 2025-11-29,23:51:35.000,333,11163047,112485,0,1764460294,13832.588480400002,-37.386541649997525,53028.395670720005 2025-11-29,23:51:36.000,333,11163047,112005,0,1764460295,13832.500908369992,-37.31605034999666,53028.33278664 2025-11-29,23:51:37.000,333,11163116,112245,0,1764460296,13832.393127409996,-37.30195208999794,53028.325799520004 2025-11-29,23:51:38.000,333,11163087,112125,0,1764460297,13832.332500619996,-37.266706440001144,53028.26990256001 2025-11-29,23:51:39.000,333,11163074,112125,0,1764460298,13832.271873829995,-37.24555904999579,53028.22099272001 2025-11-29,23:51:40.000,333,11163094,112325,0,1764460299,13832.19777441999,-37.1750677500022,53028.19304424 2025-11-29,23:51:41.000,333,11163093,112365,0,1764460300,13832.14388394,-37.11867471000005,53028.179070000006 2025-11-29,23:51:42.000,333,11163035,112325,0,1764460301,13832.029366669994,-37.10457645000133,53028.16509576 2025-11-29,23:51:43.000,333,11163111,112365,0,1764460302,13831.988948809994,-37.10457645000133,53028.15112152001 2025-11-29,23:51:44.000,333,11163016,112525,0,1764460303,13831.867695229994,-37.019986890001746,53028.05330184001 2025-11-29,23:51:45.000,333,11163026,112365,0,1764460304,13831.807068439994,-37.00588862999575,53027.99740488 2025-11-29,23:51:46.000,333,11163106,112405,0,1764460305,13831.759914269998,-36.977692109998316,53027.95548216001 2025-11-29,23:51:47.000,333,11163087,112445,0,1764460306,13831.706023789993,-36.94949559000088,53027.87163672 2025-11-29,23:51:48.000,333,11163029,112205,0,1764460307,13831.625188069993,-36.928348199995526,53027.85766248 2025-11-29,23:51:49.000,333,11163090,112325,0,1764460308,13831.517407109997,-36.89310254999873,53027.8995852 2025-11-29,23:51:50.000,333,11163079,112205,0,1764460309,13831.450044010002,-36.8508077699953,53027.85766248 2025-11-29,23:51:51.000,333,11163103,112365,0,1764460310,13831.335526739997,-36.84375863999594,53027.843688240006 2025-11-29,23:51:52.000,333,11162970,112205,0,1764460311,13831.20753685,-36.801463859999785,53027.76682992001 2025-11-29,23:51:53.000,333,11163062,112405,0,1764460312,13831.113228509996,-36.794414730000426,53027.75285568 2025-11-29,23:51:54.000,333,11163061,112125,0,1764460313,13831.01892016999,-36.752119949996995,53027.724907200005 2025-11-29,23:51:55.000,333,11163027,112165,0,1764460314,13830.971765999995,-36.794414730000426,53027.63407464 2025-11-29,23:51:56.000,333,11163032,112165,0,1764460315,13830.85724872999,-36.745070819997636,53027.62010040001 2025-11-29,23:51:57.000,333,11163069,112485,0,1764460316,13830.789885629994,-36.69572691000212,53027.62010040001 2025-11-29,23:51:58.000,333,11163073,112205,0,1764460317,13830.688840979994,-36.69572691000212,53027.55022920001 2025-11-29,23:51:59.000,333,11163046,112525,0,1764460318,13830.608005259994,-36.68162864999613,53027.52926784001 2025-11-29,23:52:00.000,333,11163082,112365,0,1764460319,13830.560851089998,-36.68162864999613,53027.41747392 2025-11-29,23:52:01.000,333,11163071,112365,0,1764460320,13830.473279059988,-36.66753038999741,53027.41048680001 2025-11-29,23:52:02.000,333,11163073,112285,0,1764460321,13830.439597509998,-36.625235610001255,53027.41747392 2025-11-29,23:52:03.000,333,11162968,112525,0,1764460322,13830.325080239993,-36.625235610001255,53027.3755512 2025-11-29,23:52:04.000,333,11163000,112325,0,1764460323,13830.331816550002,-36.625235610001255,53027.27773152 2025-11-29,23:52:05.000,333,11163029,112445,0,1764460324,13830.237508209997,-36.625235610001255,53027.24279592001 2025-11-29,23:52:06.000,333,11163015,112205,0,1764460325,13830.176881419997,424.9588459200022,53027.25677016 2025-11-29,23:52:07.000,333,11162975,112405,0,1764460326,13830.190354040002,-36.568842569999106,53027.172924720006 2025-11-29,23:52:08.000,333,11163066,112445,0,1764460327,13830.156672489997,-36.54064605000167,53027.151963360004 2025-11-29,23:52:09.000,333,11162978,112285,0,1764460328,13830.156672489997,425.0222880900037,53027.08907928 2025-11-29,23:52:10.000,333,11163050,112325,0,1764460329,13830.089309390001,886.5570257100044,53027.08209216 2025-11-29,23:52:11.000,333,11163022,112325,0,1764460330,13830.075836769996,-36.54064605000167,53027.07510504001 2025-11-29,23:52:12.000,333,11162988,112285,0,1764460331,13830.089309390001,-36.51244952999696,53027.01920808 2025-11-29,23:52:13.000,333,11163008,112485,0,1764460332,13830.116254629997,-36.54064605000167,53027.01222096 2025-11-29,23:52:14.000,333,11163053,112645,0,1764460333,13830.136463559997,-36.55474431000039,53027.005233840006 2025-11-29,23:52:15.000,333,11163029,112205,0,1764460334,13830.163408799992,-36.568842569999106,53027.03318232 2025-11-29,23:52:16.000,333,11162996,112285,0,1764460335,13830.129727250001,-36.54769518000103,53026.97029824 2025-11-29,23:52:17.000,333,11163104,112245,0,1764460336,13830.170145110002,-36.59703908999654,53026.90741416001 2025-11-29,23:52:18.000,333,11163005,112365,0,1764460337,13830.170145110002,-36.6040882199959,53026.91440128 2025-11-29,23:52:19.000,333,11162974,112405,0,1764460338,13830.257717139997,-36.59703908999654,53026.90741416001 2025-11-29,23:52:20.000,333,11163077,112205,0,1764460339,13830.325080239993,-36.59703908999654,53026.92837552001 2025-11-29,23:52:21.000,333,11162977,112485,0,1764460340,13830.473279059988,-36.582940829997824,53026.886452800005 2025-11-29,23:52:22.000,333,11162987,112485,0,1764460341,13830.581060019998,-36.58998995999718,53026.84453008 2025-11-29,23:52:23.000,333,11163064,112365,0,1764460342,13830.668632049994,-36.632284740000614,53026.90042704 2025-11-29,23:52:24.000,333,11163067,112245,0,1764460343,13830.742731459999,-36.63933386999997,53026.97029824 2025-11-29,23:52:25.000,333,11163001,112325,0,1764460344,13830.86398504,-36.67457951999677,53026.90741416001 2025-11-29,23:52:26.000,333,11163071,112405,0,1764460345,13830.97850230999,-36.65343212999869,53026.97029824 2025-11-29,23:52:27.000,333,11163018,112325,0,1764460346,13831.09975588999,-36.65343212999869,53026.94234976 2025-11-29,23:52:28.000,333,11163058,112285,0,1764460347,13831.241218399991,-36.64638299999933,53026.984272480004 2025-11-29,23:52:29.000,333,11162992,112165,0,1764460348,13831.389417220002,-36.582940829997824,53027.01222096 2025-11-29,23:52:30.000,333,11163035,112445,0,1764460349,13831.497198179997,-36.58998995999718,53027.02619520001 2025-11-29,23:52:31.000,333,11162998,111885,0,1764460350,13831.598242829998,-36.575891699998465,53027.07510504001 2025-11-29,23:52:32.000,333,11163091,112485,0,1764460351,13831.672342239988,-36.526547789995675,53027.09606640001 2025-11-29,23:52:33.000,333,11162972,112525,0,1764460352,13831.786859509994,-36.49130213999888,53027.14497624001 2025-11-29,23:52:34.000,333,11163019,112325,0,1764460353,13831.874431539989,-36.456056490002084,53027.21484744001 2025-11-29,23:52:35.000,333,11163055,112605,0,1764460354,13831.9822125,425.1703198200048,53027.24279592001 2025-11-29,23:52:36.000,333,11163009,112365,0,1764460355,13832.03610297999,-36.32212301999971,53027.28471864001 2025-11-29,23:52:37.000,333,11162999,112405,0,1764460356,13832.15735655999,-36.286877369995636,53027.34760272 2025-11-29,23:52:38.000,333,11163072,112365,0,1764460357,13832.28534645,-36.18114041999797,53027.40349968 2025-11-29,23:52:39.000,333,11162951,112205,0,1764460358,13832.393127409996,-36.167042159999255,53027.42446104 2025-11-29,23:52:40.000,333,11162997,112165,0,1764460359,13832.507644680001,-36.117698249996465,53027.53625496 2025-11-29,23:52:41.000,333,11162966,112205,0,1764460360,13832.622161949992,-36.110649119997106,53027.52228072 2025-11-29,23:52:42.000,333,11162983,112445,0,1764460361,13832.676052429997,-36.08950172999903,53027.57119056 2025-11-29,23:52:43.000,333,11163017,112245,0,1764460362,13832.777097079997,-36.03310868999688,53027.64106176 2025-11-29,23:52:44.000,333,11163027,112245,0,1764460363,13832.925295899993,-36.01901042999816,53027.675997360006 2025-11-29,23:52:45.000,333,11162986,111805,0,1764460364,13833.046549479994,-35.92737173999922,53027.71093296 2025-11-29,23:52:46.000,333,11163056,112525,0,1764460365,13833.20148461,-35.948519129997294,53027.78779128001 2025-11-29,23:52:47.000,333,11162996,112165,0,1764460366,13833.309265569995,-35.948519129997294,53027.85067536 2025-11-29,23:52:48.000,333,11163054,112445,0,1764460367,13833.39683759999,-35.885076959995786,53027.92753368 2025-11-29,23:52:49.000,333,11162997,112485,0,1764460368,13833.491145939995,-35.87802782999643,53027.95548216001 2025-11-29,23:52:50.000,333,11163059,112405,0,1764460369,13833.592190589996,-35.82163479000155,53028.0393276 2025-11-29,23:52:51.000,333,11163021,112565,0,1764460370,13833.679762619991,-35.8004873999962,53028.03234048001 2025-11-29,23:52:52.000,333,11163071,112405,0,1764460371,13833.767334650001,-35.751143490000686,53028.10221168001 2025-11-29,23:52:53.000,333,11162985,112205,0,1764460372,13833.827961440002,-35.708848709997255,53028.12317304001 2025-11-29,23:52:54.000,333,11163065,112125,0,1764460373,13833.949215020002,-35.68065218999982,53028.20701848 2025-11-29,23:52:55.000,333,11162956,112405,0,1764460374,13834.003105499993,-35.62425914999767,53028.25592832 2025-11-29,23:52:56.000,333,11162998,112285,0,1764460375,13834.137831699998,-35.60311175999959,53028.31881240001 2025-11-29,23:52:57.000,333,11162984,112325,0,1764460376,13834.137831699998,-35.60311175999959,53028.353748 2025-11-29,23:52:58.000,333,11163003,112445,0,1764460377,13834.178249559998,-35.5537678499968,53028.444580560004 2025-11-29,23:52:59.000,333,11162966,112365,0,1764460378,13834.218667419998,-35.539669589998084,53028.45156768 2025-11-29,23:53:00.000,333,11162987,112485,0,1764460379,13834.292766829989,425.98096977000387,53028.50746464001 2025-11-29,23:53:01.000,333,11162961,111885,0,1764460380,13834.35339361999,-35.56081697999616,53028.59131008 2025-11-29,23:53:02.000,333,11162988,112405,0,1764460381,13834.360129929999,-35.59606263000023,53028.64021992 2025-11-29,23:53:03.000,333,11162982,112325,0,1764460382,13834.45443826999,-35.574915240002156,53028.68912976 2025-11-29,23:53:04.000,333,11163065,112205,0,1764460383,13834.45443826999,-35.61016088999895,53028.71009112 2025-11-29,23:53:05.000,333,11163037,112325,0,1764460384,13834.568955539995,-35.59606263000023,53028.8079108 2025-11-29,23:53:06.000,333,11163045,112325,0,1764460385,13834.58242816,-35.63130827999703,53028.800923680006 2025-11-29,23:53:07.000,333,11163067,112325,0,1764460386,13834.57569184999,-35.68770131999918,53028.9127176 2025-11-29,23:53:08.000,333,11163059,112325,0,1764460387,13834.609373399995,-35.65950480000174,53028.94066608001 2025-11-29,23:53:09.000,333,11163039,112325,0,1764460388,13834.629582329995,-35.65950480000174,53028.996563040004 2025-11-29,23:53:10.000,333,11162967,112445,0,1764460389,13834.64305495,425.88933107999765,53029.00355016 2025-11-29,23:53:11.000,333,11162953,112165,0,1764460390,13834.69694542999,-35.65950480000174,53029.04547288 2025-11-29,23:53:12.000,333,11162980,112485,0,1764460391,13834.68347281,-35.61721001999831,53029.07342136 2025-11-29,23:53:13.000,333,11163061,112485,0,1764460392,13834.68347281,-35.63130827999703,53029.115344080004 2025-11-29,23:53:14.000,333,11162964,112365,0,1764460393,13834.69694542999,-35.62425914999767,53029.164253920004 2025-11-29,23:53:15.000,333,11162967,112285,0,1764460394,13834.68347281,-35.581964370001515,53029.21316376 2025-11-29,23:53:16.000,333,11163039,112405,0,1764460395,13834.67673649999,-35.60311175999959,53029.27604784001 2025-11-29,23:53:17.000,333,11163063,112205,0,1764460396,13834.649791259995,-35.56786610999552,53029.29700920001 2025-11-29,23:53:18.000,333,11162992,112405,0,1764460397,13834.629582329995,-35.56786610999552,53029.26906072 2025-11-29,23:53:19.000,333,11163046,112205,0,1764460398,13834.63631863999,-35.5537678499968,53029.331944800004 2025-11-29,23:53:20.000,333,11163042,112045,0,1764460399,13834.56221923,-35.581964370001515,53029.35989328 2025-11-29,23:53:21.000,333,11162967,112205,0,1764460400,13834.57569184999,-35.525571329999366,53029.40880312 2025-11-29,23:53:22.000,333,11162976,112285,0,1764460401,13834.508328749995,-35.539669589998084,53029.401816000005 2025-11-29,23:53:23.000,333,11163055,112325,0,1764460402,13834.48138351,-35.589013500000874,53029.37386752001 2025-11-29,23:53:24.000,333,11162972,112325,0,1764460403,13834.427493029994,-35.539669589998084,53029.4367516 2025-11-29,23:53:25.000,333,11162980,112365,0,1764460404,13834.427493029994,-35.5537678499968,53029.450725840004 2025-11-29,23:53:26.000,333,11162938,112365,0,1764460405,13834.346657309994,-35.51852220000001,53029.46470008001 2025-11-29,23:53:27.000,333,11162958,112245,0,1764460406,13834.265821589994,-35.49737481000193,53029.47867432 2025-11-29,23:53:28.000,333,11162991,112445,0,1764460407,13834.171513249988,-35.4550800299985,53029.471687200006 2025-11-29,23:53:29.000,333,11162915,112165,0,1764460408,13834.110886459988,-35.4550800299985,53029.53457128 2025-11-29,23:53:30.000,333,11162996,112165,0,1764460409,13834.043523359993,-35.39868698999635,53029.48566144 2025-11-29,23:53:31.000,333,11162966,112485,0,1764460410,13833.989632880002,-35.363441339999554,53029.54155840001 2025-11-29,23:53:32.000,333,11162953,112125,0,1764460411,13833.902060849992,426.21359106000455,53029.55553264 2025-11-29,23:53:33.000,333,11163030,112325,0,1764460412,13833.841434059992,-35.363441339999554,53029.569506880005 2025-11-29,23:53:34.000,333,11163086,112325,0,1764460413,13833.760598339992,-35.39163785999699,53029.56251976001 2025-11-29,23:53:35.000,333,11162964,112285,0,1764460414,13833.659553689991,426.2206401900039,53029.60444248 2025-11-29,23:53:36.000,333,11162986,112325,0,1764460415,13833.62587214,-35.349343080000835,53029.60444248 2025-11-29,23:53:37.000,333,11163037,112285,0,1764460416,13833.50461856,-35.349343080000835,53029.58348112 2025-11-29,23:53:38.000,333,11163009,112485,0,1764460417,13833.410310219995,-35.32114655999612,53029.58348112 2025-11-29,23:53:39.000,333,11163043,112365,0,1764460418,13833.329474499995,-35.299999169998046,53029.569506880005 2025-11-29,23:53:40.000,333,11163052,112085,0,1764460419,13833.29579294999,-35.22245873999782,53029.576494 2025-11-29,23:53:41.000,333,11163022,112205,0,1764460420,13833.22169354,-35.13786917999823,53029.49264856001 2025-11-29,23:53:42.000,333,11163007,112005,0,1764460421,13833.20148461,-35.1096726600008,53029.520597040006 2025-11-29,23:53:43.000,333,11162995,112325,0,1764460422,13833.13412150999,-35.081476139996084,53029.49264856001 2025-11-29,23:53:44.000,333,11162954,112125,0,1764460423,13833.039813169999,-35.02508310000121,53029.48566144 2025-11-29,23:53:45.000,333,11162945,112405,0,1764460424,13832.972450069989,-35.01803397000185,53029.54155840001 2025-11-29,23:53:46.000,333,11162980,112125,0,1764460425,13832.898350659998,-35.01803397000185,53029.48566144 2025-11-29,23:53:47.000,333,11163042,112445,0,1764460426,13832.810778630002,-35.02508310000121,53029.569506880005 2025-11-29,23:53:48.000,333,11163003,112165,0,1764460427,13832.763624459993,-35.06032874999801,53029.47867432 2025-11-29,23:53:49.000,333,11163022,112165,0,1764460428,13832.662579809992,426.5026053900001,53029.49264856001 2025-11-29,23:53:50.000,333,11162967,112365,0,1764460429,13832.601953019992,-35.04623048999929,53029.48566144 2025-11-29,23:53:51.000,333,11163065,112365,0,1764460430,13832.514380989996,-35.03213223000057,53029.49264856001 2025-11-29,23:53:52.000,333,11163063,112485,0,1764460431,13832.399863719991,-35.01098483999522,53029.5066228 2025-11-29,23:53:53.000,333,11162995,112085,0,1764460432,13832.34597324,-34.96869005999906,53029.45771296 2025-11-29,23:53:54.000,333,11162973,112365,0,1764460433,13832.1843018,-34.954591800000344,53029.47867432 2025-11-29,23:53:55.000,333,11162979,112445,0,1764460434,13832.09672976999,-34.92639527999563,53029.41579024 2025-11-29,23:53:56.000,333,11162979,112445,0,1764460435,13832.029366669994,-34.905247889997554,53029.38784176 2025-11-29,23:53:57.000,333,11163075,112405,0,1764460436,13831.941794639999,-34.87000224000076,53029.401816000005 2025-11-29,23:53:58.000,333,11163031,112405,0,1764460437,13831.834013679989,-34.87000224000076,53029.35989328 2025-11-29,23:53:59.000,333,11162970,112445,0,1764460438,13831.746441649993,426.6929319000046,53029.31797056 2025-11-29,23:54:00.000,333,11162949,112525,0,1764460439,13831.672342239988,-34.85590398000204,53029.35989328 2025-11-29,23:54:01.000,333,11162980,112245,0,1764460440,13831.571297590002,-34.87000224000076,53029.29700920001 2025-11-29,23:54:02.000,333,11162969,112565,0,1764460441,13831.510670800002,-34.898198759998195,53029.26906072 2025-11-29,23:54:03.000,333,11162957,112445,0,1764460442,13831.389417220002,-34.898198759998195,53029.283034960004 2025-11-29,23:54:04.000,333,11162950,112325,0,1764460443,13831.342263049992,-34.91934614999627,53029.24111224 2025-11-29,23:54:05.000,333,11162908,112005,0,1764460444,13831.281636259992,-34.91229701999691,53029.29700920001 2025-11-29,23:54:06.000,333,11162981,112405,0,1764460445,13831.200800539991,426.65768625000055,53029.24111224 2025-11-29,23:54:07.000,333,11162955,112325,0,1764460446,13831.093019579996,-34.940493540001626,53029.22015088 2025-11-29,23:54:08.000,333,11163042,112325,0,1764460447,13831.00544755,-34.947542670000985,53029.17822816001 2025-11-29,23:54:09.000,333,11163044,112205,0,1764460448,13830.890930279995,-34.898198759998195,53029.164253920004 2025-11-29,23:54:10.000,333,11162937,112485,0,1764460449,13830.870721349995,-34.940493540001626,53029.066434240005 2025-11-29,23:54:11.000,333,11163061,112365,0,1764460450,13830.810094559994,426.6012932099984,53029.04547288 2025-11-29,23:54:12.000,333,11163053,112325,0,1764460451,13830.71578621999,-34.9616409299997,53029.04547288 2025-11-29,23:54:13.000,333,11162945,112165,0,1764460452,13830.614741569989,-34.96869005999906,53029.04547288 2025-11-29,23:54:14.000,333,11163019,112325,0,1764460453,13830.581060019998,-34.940493540001626,53029.017524400006 2025-11-29,23:54:15.000,333,11162989,112365,0,1764460454,13830.520433229998,-34.87705137000012,53029.01053728001 2025-11-29,23:54:16.000,333,11163025,112085,0,1764460455,13830.453070129988,-34.88410049999948,53028.95464032 2025-11-29,23:54:17.000,333,11162987,112325,0,1764460456,13830.372234410002,-34.905247889997554,53028.947653200004 2025-11-29,23:54:18.000,333,11162967,112285,0,1764460457,13830.257717139997,-34.9968865799965,53028.9825888 2025-11-29,23:54:19.000,333,11163075,112485,0,1764460458,13830.230771900002,-34.9968865799965,53028.94066608001 2025-11-29,23:54:20.000,333,11162930,112605,0,1764460459,13830.143199869992,-35.05327961999865,53028.84284640001 2025-11-29,23:54:21.000,333,11163010,112405,0,1764460460,13830.055627839996,-35.1096726600008,53028.79393656001 2025-11-29,23:54:22.000,333,11163055,112405,0,1764460461,13830.035418909996,-35.14491830999759,53028.828872160004 2025-11-29,23:54:23.000,333,11163055,112725,0,1764460462,13830.008473670001,-35.18721309000102,53028.82188504001 2025-11-29,23:54:24.000,333,11163070,112285,0,1764460463,13829.974792119996,-35.27180265000061,53028.75201384001 2025-11-29,23:54:25.000,333,11162943,112205,0,1764460464,13829.90069270999,-35.314097429996764,53028.731052480005 2025-11-29,23:54:26.000,333,11163020,112325,0,1764460465,13829.853538539995,-35.40573611999571,53028.71009112 2025-11-29,23:54:27.000,333,11162978,112685,0,1764460466,13829.86701116,-35.476227419996576,53028.64720704 2025-11-29,23:54:28.000,333,11163068,112365,0,1764460467,13829.88722009,-35.51147307000065,53028.65419416001 2025-11-29,23:54:29.000,333,11163053,112485,0,1764460468,13829.90742902,-35.581964370001515,53028.5982972 2025-11-29,23:54:30.000,333,11162981,112405,0,1764460469,13829.893956399996,-35.61016088999895,53028.57034872 2025-11-29,23:54:31.000,333,11163013,112205,0,1764460470,13829.88722009,-35.652455669995106,53028.53541312001 2025-11-29,23:54:32.000,333,11162974,112365,0,1764460471,13829.934374259996,-35.68065218999982,53028.493490400004 2025-11-29,23:54:33.000,333,11163077,112205,0,1764460472,13829.995001049996,-35.701799579997896,53028.43759344001 2025-11-29,23:54:34.000,333,11163040,112325,0,1764460473,13830.069100460001,-35.751143490000686,53028.33977376001 2025-11-29,23:54:35.000,333,11163006,112285,0,1764460474,13830.122990939992,-35.701799579997896,53028.33977376001 2025-11-29,23:54:36.000,333,11163006,112325,0,1764460475,13830.183617729992,-35.63835740999639,53028.325799520004 2025-11-29,23:54:37.000,333,11162991,112365,0,1764460476,13830.230771900002,-35.652455669995106,53028.19304424 2025-11-29,23:54:38.000,333,11163045,112125,0,1764460477,13830.271189760002,-35.589013500000874,53028.17208288001 2025-11-29,23:54:39.000,333,11163028,112285,0,1764460478,13830.352025480002,-35.525571329999366,53028.15112152001 2025-11-29,23:54:40.000,333,11162950,112125,0,1764460479,13830.399179649998,-35.412785250002344,53028.18605712 2025-11-29,23:54:41.000,333,11162947,112565,0,1764460480,13830.432861199988,-35.33524482000212,53028.13714728 2025-11-29,23:54:42.000,333,11162960,112245,0,1764460481,13830.466542749993,-35.27180265000061,53028.0393276 2025-11-29,23:54:43.000,333,11163065,112125,0,1764460482,13830.480015369998,-35.15196743999695,53028.03234048001 2025-11-29,23:54:44.000,333,11162985,112365,0,1764460483,13830.520433229998,-35.10262353000144,53028.0393276 2025-11-29,23:54:45.000,333,11163072,112325,0,1764460484,13830.547378469993,-35.05327961999865,53027.990417760004 2025-11-29,23:54:46.000,333,11163001,112365,0,1764460485,13830.554114779989,-34.97573918999842,53027.962469280006 2025-11-29,23:54:47.000,333,11162950,112085,0,1764460486,13830.527169539993,-34.8629531100014,53027.91355944001 2025-11-29,23:54:48.000,333,11163078,112165,0,1764460487,13830.527169539993,-34.85590398000204,53027.92054656 2025-11-29,23:54:49.000,333,11163052,112405,0,1764460488,13830.540642159998,-34.7501670299971,53027.85766248 2025-11-29,23:54:50.000,333,11162972,112325,0,1764460489,13830.513696919988,-34.714921380000305,53027.843688240006 2025-11-29,23:54:51.000,333,11163053,112565,0,1764460490,13830.500224299998,426.91850405999867,53027.80875264 2025-11-29,23:54:52.000,333,11162978,112325,0,1764460491,13830.446333819993,-34.609184429995366,53027.74586856001 2025-11-29,23:54:53.000,333,11163040,112165,0,1764460492,13830.378970719998,-34.56688964999921,53027.724907200005 2025-11-29,23:54:54.000,333,11162990,112325,0,1764460493,13830.311607620002,-34.53164399999514,53027.675997360006 2025-11-29,23:54:55.000,333,11162982,112245,0,1764460494,13830.338552859997,-34.5034474799977,53027.675997360006 2025-11-29,23:54:56.000,333,11163003,111885,0,1764460495,13830.277926069997,427.0947323100045,53027.62010040001 2025-11-29,23:54:57.000,333,11163005,112285,0,1764460496,13830.217299279997,-34.482300089999626,53027.54324208 2025-11-29,23:54:58.000,333,11163035,111925,0,1764460497,13830.136463559997,-34.42590704999748,53027.47337088 2025-11-29,23:54:59.000,333,11162982,112245,0,1764460498,13830.069100460001,-34.4047596599994,53027.459396640006 2025-11-29,23:55:00.000,333,11163054,112205,0,1764460499,13830.062364149991,-34.38361227000132,53027.4454224 2025-11-29,23:55:01.000,333,11163040,112085,0,1764460500,13829.96805581,-34.34131748999789,53027.43144816001 2025-11-29,23:55:02.000,333,11162994,112165,0,1764460501,13829.86027484999,-34.32721922999917,53027.40349968 2025-11-29,23:55:03.000,333,11162999,112325,0,1764460502,13829.78617544,-34.34836661999725,53027.28471864001 2025-11-29,23:55:04.000,333,11162956,112365,0,1764460503,13829.72554865,-34.32721922999917,53027.24279592001 2025-11-29,23:55:05.000,333,11163076,112365,0,1764460504,13829.65818554999,-34.320170099999814,53027.221834560005 2025-11-29,23:55:06.000,333,11162983,112405,0,1764460505,13829.570613519994,-34.320170099999814,53027.18689896 2025-11-29,23:55:07.000,333,11163023,112485,0,1764460506,13829.489777799994,-34.27787531999638,53027.11004064 2025-11-29,23:55:08.000,333,11163061,112325,0,1764460507,13829.429151009994,-34.306071840001096,53027.11004064 2025-11-29,23:55:09.000,333,11162976,112285,0,1764460508,13829.381996839998,-34.313120970000455,53027.054143680005 2025-11-29,23:55:10.000,333,11163034,112445,0,1764460509,13829.287688499993,-34.299022710001736,53026.99824672001 2025-11-29,23:55:11.000,333,11162989,112525,0,1764460510,13829.227061709993,-34.2919735799951,53026.92837552001 2025-11-29,23:55:12.000,333,11163008,112325,0,1764460511,13829.240534329998,-34.306071840001096,53026.90042704 2025-11-29,23:55:13.000,333,11162972,112005,0,1764460512,13829.206852779993,-34.320170099999814,53026.85850432001 2025-11-29,23:55:14.000,333,11163094,112405,0,1764460513,13829.206852779993,-34.35541574999661,53026.8515172 2025-11-29,23:55:15.000,333,11163072,112125,0,1764460514,13829.173171230002,427.17932187000406,53026.82356872 2025-11-29,23:55:16.000,333,11162991,112125,0,1764460515,13829.146225989993,-34.47525096000027,53026.80959448001 2025-11-29,23:55:17.000,333,11163003,112245,0,1764460516,13829.058653959997,-34.482300089999626,53026.77465888 2025-11-29,23:55:18.000,333,11163025,112165,0,1764460517,13829.099071819997,-34.55279139000049,53026.75369752 2025-11-29,23:55:19.000,333,11163060,112125,0,1764460518,13829.085599199992,426.9607988400021,53026.69780056 2025-11-29,23:55:20.000,333,11163022,112325,0,1764460519,13829.065390269992,-34.69377399000223,53026.69780056 2025-11-29,23:55:21.000,333,11163077,112285,0,1764460520,13829.078862889997,-34.729019639999024,53026.69780056 2025-11-29,23:55:22.000,333,11163115,112325,0,1764460521,13829.099071819997,-34.79246181000053,53026.73273616 2025-11-29,23:55:23.000,333,11163005,112165,0,1764460522,13829.011499790002,-34.88410049999948,53026.64190360001 2025-11-29,23:55:24.000,333,11163088,112165,0,1764460523,13828.998027169997,-34.940493540001626,53026.70478768 2025-11-29,23:55:25.000,333,11163092,112485,0,1764460524,13828.977818239997,-34.98983744999714,53026.68382632 2025-11-29,23:55:26.000,333,11162977,112405,0,1764460525,13828.964345619992,-35.03918135999993,53026.648890720004 2025-11-29,23:55:27.000,333,11163083,112325,0,1764460526,13828.950873000002,-35.130820049998874,53026.6768392 2025-11-29,23:55:28.000,333,11163040,112405,0,1764460527,13828.998027169997,-35.16606569999567,53026.69780056 2025-11-29,23:55:29.000,333,11163003,112125,0,1764460528,13828.923927759992,-35.21540960999846,53026.69780056 2025-11-29,23:55:30.000,333,11163057,112365,0,1764460529,13828.977818239997,-35.27180265000061,53026.59299376001 2025-11-29,23:55:31.000,333,11163074,112365,0,1764460530,13828.998027169997,-35.299999169998046,53026.606968 2025-11-29,23:55:32.000,333,11163080,112325,0,1764460531,13829.038445029997,-35.299999169998046,53026.620942240006 2025-11-29,23:55:33.000,333,11163087,112485,0,1764460532,13829.038445029997,-35.32114655999612,53026.64190360001 2025-11-29,23:55:34.000,333,11163008,112565,0,1764460533,13829.065390269992,426.2558858400007,53026.63491648 2025-11-29,23:55:35.000,333,11163031,112445,0,1764460534,13829.152962300002,-35.28590090999933,53026.65587784 2025-11-29,23:55:36.000,333,11163000,112525,0,1764460535,13829.213589089988,-35.250655259995256,53026.648890720004 2025-11-29,23:55:37.000,333,11163040,112325,0,1764460536,13829.254006949988,426.36162278999836,53026.63491648 2025-11-29,23:55:38.000,333,11163001,112405,0,1764460537,13829.307897429993,-35.18721309000102,53026.72574904 2025-11-29,23:55:39.000,333,11163106,112125,0,1764460538,13829.355051599989,-35.20131134999974,53026.65587784 2025-11-29,23:55:40.000,333,11163040,112085,0,1764460539,13829.361787909998,-35.173114830002305,53026.669852080006 2025-11-29,23:55:41.000,333,11163067,112205,0,1764460540,13829.449359939994,-35.15901656999631,53026.718761920005 2025-11-29,23:55:42.000,333,11163061,112205,0,1764460541,13829.489777799994,-35.10262353000144,53026.80260736 2025-11-29,23:55:43.000,333,11163023,112205,0,1764460542,13829.530195659994,-35.074427009996725,53026.7467104 2025-11-29,23:55:44.000,333,11163070,112245,0,1764460543,13829.55714089999,426.5026053900001,53026.72574904 2025-11-29,23:55:45.000,333,11163052,112325,0,1764460544,13829.64471293,-35.02508310000121,53026.80959448001 2025-11-29,23:55:46.000,333,11163062,112365,0,1764460545,13829.65818554999,-34.9968865799965,53026.86549144 2025-11-29,23:55:47.000,333,11163030,112285,0,1764460546,13829.691867099995,-34.940493540001626,53026.8515172 2025-11-29,23:55:48.000,333,11162970,112405,0,1764460547,13829.732284959995,-34.92639527999563,53026.90741416001 2025-11-29,23:55:49.000,333,11163054,112125,0,1764460548,13829.76596651,-34.891149629998836,53026.94933688001 2025-11-29,23:55:50.000,333,11163003,112165,0,1764460549,13829.88722009,426.7352266800008,53026.97029824 2025-11-29,23:55:51.000,333,11163076,112485,0,1764460550,13829.954583189996,-34.75721615999646,53027.005233840006 2025-11-29,23:55:52.000,333,11163094,112205,0,1764460551,13829.98826474,-34.73606876999838,53027.01222096 2025-11-29,23:55:53.000,333,11163050,112285,0,1764460552,13830.028682600001,-34.63738095000008,53027.07510504001 2025-11-29,23:55:54.000,333,11162995,112125,0,1764460553,13830.069100460001,-34.55984051999985,53027.11702776001 2025-11-29,23:55:55.000,333,11163008,112365,0,1764460554,13830.122990939992,-34.55279139000049,53027.13798912 2025-11-29,23:55:56.000,333,11162979,111965,0,1764460555,13830.163408799992,-34.46115270000155,53027.19388608001 2025-11-29,23:55:57.000,333,11163095,112285,0,1764460556,13830.163408799992,-34.432956179996836,53027.221834560005 2025-11-29,23:55:58.000,333,11163013,112405,0,1764460557,13830.163408799992,-34.34836661999725,53027.26375728001 2025-11-29,23:55:59.000,333,11163055,112325,0,1764460558,13830.224035589992,-34.34131748999789,53027.26375728001 2025-11-29,23:56:00.000,333,11163098,112485,0,1764460559,13830.197090349997,-34.320170099999814,53027.36856408 2025-11-29,23:56:01.000,333,11163000,112125,0,1764460560,13830.230771900002,-34.24967879999895,53027.43144816001 2025-11-29,23:56:02.000,333,11163079,112125,0,1764460561,13830.224035589992,-34.270826189997024,53027.45240952001 2025-11-29,23:56:03.000,333,11163061,112165,0,1764460562,13830.244244519992,-34.207384019995516,53027.52228072 2025-11-29,23:56:04.000,333,11163007,112285,0,1764460563,13830.224035589992,-34.16508923999936,53027.557216320005 2025-11-29,23:56:05.000,333,11162964,112085,0,1764460564,13830.271189760002,-34.15099098000064,53027.56420344 2025-11-29,23:56:06.000,333,11162994,112365,0,1764460565,13830.250980830002,-34.080499679999775,53027.59215192 2025-11-29,23:56:07.000,333,11163024,112365,0,1764460566,13830.190354040002,-34.00295924999955,53027.627087520006 2025-11-29,23:56:08.000,333,11163086,112325,0,1764460567,13830.170145110002,-33.95361533999676,53027.66202312 2025-11-29,23:56:09.000,333,11163014,112125,0,1764460568,13830.183617729992,-33.89017316999525,53027.68298448 2025-11-29,23:56:10.000,333,11163122,112245,0,1764460569,13830.143199869992,-33.82673100000102,53027.724907200005 2025-11-29,23:56:11.000,333,11162999,112325,0,1764460570,13830.096045699996,-33.75623970000015,53027.822726880004 2025-11-29,23:56:12.000,333,11163092,112085,0,1764460571,13830.096045699996,-33.735092310002074,53027.7598428 2025-11-29,23:56:13.000,333,11163030,112205,0,1764460572,13829.98826474,-33.699846659998,53027.80875264 2025-11-29,23:56:14.000,333,11163110,112325,0,1764460573,13829.981528429991,-33.735092310002074,53027.87862384 2025-11-29,23:56:15.000,333,11163093,112205,0,1764460574,13829.88722009,-33.71394491999672,53027.85766248 2025-11-29,23:56:16.000,333,11162965,112325,0,1764460575,13829.833329609995,-33.671650140000565,53027.88561096001 2025-11-29,23:56:17.000,333,11163088,112205,0,1764460576,13829.772702819995,-33.671650140000565,53027.90657232 2025-11-29,23:56:18.000,333,11163053,112285,0,1764460577,13829.712076029995,427.8983331300042,53027.93452080001 2025-11-29,23:56:19.000,333,11163039,111925,0,1764460578,13829.64471293,-33.69279752999864,53027.97644352 2025-11-29,23:56:20.000,333,11163039,112405,0,1764460579,13829.58408614,-33.65050274999521,53027.95548216001 2025-11-29,23:56:21.000,333,11162994,112085,0,1764460580,13829.49651410999,-33.636404489996494,53027.941507920004 2025-11-29,23:56:22.000,333,11163100,112165,0,1764460581,13829.435887319989,-33.65755188000185,53027.91355944001 2025-11-29,23:56:23.000,333,11163065,112285,0,1764460582,13829.408942079994,-33.629355359997135,53027.93452080001 2025-11-29,23:56:24.000,333,11163073,112125,0,1764460583,13829.301161119998,-33.6011588399997,53027.92054656 2025-11-29,23:56:25.000,333,11163000,112245,0,1764460584,13829.267479569993,-33.58001145000162,53027.90657232 2025-11-29,23:56:26.000,333,11163078,112805,0,1764460585,13829.206852779993,-33.54476579999755,53027.87862384 2025-11-29,23:56:27.000,333,11163017,112405,0,1764460586,13829.186643849993,-33.53066753999883,53027.90657232 2025-11-29,23:56:28.000,333,11163044,112405,0,1764460587,13829.152962300002,-33.4883727599954,53027.90657232 2025-11-29,23:56:29.000,333,11162986,112445,0,1764460588,13829.112544440002,-33.46722536999732,53027.88561096001 2025-11-29,23:56:30.000,333,11163069,112245,0,1764460589,13829.132753370002,-33.47427449999668,53027.87862384 2025-11-29,23:56:31.000,333,11163077,112365,0,1764460590,13829.051917650002,-33.46722536999732,53027.86464960001 2025-11-29,23:56:32.000,333,11163080,111965,0,1764460591,13829.072126580002,-33.46722536999732,53027.86464960001 2025-11-29,23:56:33.000,333,11162980,112445,0,1764460592,13829.051917650002,-33.446077979999245,53027.86464960001 2025-11-29,23:56:34.000,333,11163056,112125,0,1764460593,13829.031708720002,-33.439028849999886,53027.86464960001 2025-11-29,23:56:35.000,333,11162972,112325,0,1764460594,13829.011499790002,-33.41788146000181,53027.87163672 2025-11-29,23:56:36.000,333,11163076,112325,0,1764460595,13829.004763479992,-33.41083232999517,53027.822726880004 2025-11-29,23:56:37.000,333,11162996,112125,0,1764460596,13829.011499790002,-33.403783199995814,53027.85067536 2025-11-29,23:56:38.000,333,11163032,112165,0,1764460597,13828.957609309997,-33.33329190000222,53027.85766248 2025-11-29,23:56:39.000,333,11162988,112165,0,1764460598,13828.984554549992,428.2437405000019,53027.829714 2025-11-29,23:56:40.000,333,11163082,112245,0,1764460599,13828.950873000002,-33.36148841999966,53027.829714 2025-11-29,23:56:41.000,333,11162973,112165,0,1764460600,13828.944136689992,-33.30509537999751,53027.829714 2025-11-29,23:56:42.000,333,11163049,112165,0,1764460601,13828.910455140001,-33.269849730000715,53027.843688240006 2025-11-29,23:56:43.000,333,11163007,112245,0,1764460602,13828.890246210001,-33.227554949997284,53027.822726880004 2025-11-29,23:56:44.000,333,11163067,112365,0,1764460603,13828.849828350001,-33.220505819997925,53027.81573976001 2025-11-29,23:56:45.000,333,11162972,112165,0,1764460604,13828.802674179991,-33.19935842999985,53027.843688240006 2025-11-29,23:56:46.000,333,11163070,112285,0,1764460605,13828.843092039991,-33.17821104000177,53027.85067536 2025-11-29,23:56:47.000,333,11163065,112325,0,1764460606,13828.843092039991,-33.11476887000026,53027.78080416 2025-11-29,23:56:48.000,333,11162985,112405,0,1764460607,13828.903718829992,-33.051326699998754,53027.70394584 2025-11-29,23:56:49.000,333,11162967,112125,0,1764460608,13828.870037280001,-32.994933659996605,53027.76682992001 2025-11-29,23:56:50.000,333,11162993,112285,0,1764460609,13828.883509899992,-32.92444235999574,53027.76682992001 2025-11-29,23:56:51.000,333,11162970,112365,0,1764460610,13828.883509899992,-32.8962458399983,53027.6899716 2025-11-29,23:56:52.000,333,11163009,112325,0,1764460611,13828.896982519997,-32.83280366999679,53027.75285568 2025-11-29,23:56:53.000,333,11163028,112125,0,1764460612,13828.917191449997,-32.755263239996566,53027.7598428 2025-11-29,23:56:54.000,333,11163051,112485,0,1764460613,13828.883509899992,-32.73411584999849,53027.773817040004 2025-11-29,23:56:55.000,333,11163029,112165,0,1764460614,13828.903718829992,-32.69887020000169,53027.73189432 2025-11-29,23:56:56.000,333,11162999,112165,0,1764460615,13828.883509899992,-32.60018237999611,53027.71093296 2025-11-29,23:56:57.000,333,11163017,112245,0,1764460616,13828.883509899992,-32.60018237999611,53027.73189432 2025-11-29,23:56:58.000,333,11162938,112445,0,1764460617,13828.890246210001,-32.57198585999868,53027.68298448 2025-11-29,23:56:59.000,333,11162987,112165,0,1764460618,13828.883509899992,429.075537839999,53027.71093296 2025-11-29,23:57:00.000,333,11162949,112285,0,1764460619,13828.876773589996,-32.44510151999566,53027.71792008001 2025-11-29,23:57:01.000,333,11162954,112365,0,1764460620,13828.903718829992,-32.38870848000079,53027.71792008001 2025-11-29,23:57:02.000,333,11162944,112325,0,1764460621,13828.903718829992,-32.31821717999992,53027.71093296 2025-11-29,23:57:03.000,333,11163011,112045,0,1764460622,13828.870037280001,-32.27592239999649,53027.71093296 2025-11-29,23:57:04.000,333,11162958,112205,0,1764460623,13828.843092039991,-32.25477500999841,53027.78080416 2025-11-29,23:57:05.000,333,11162949,112165,0,1764460624,13828.836355729996,-32.219529360001616,53027.73189432 2025-11-29,23:57:06.000,333,11162896,112005,0,1764460625,13828.735311079996,-32.170185449998826,53027.73888144 2025-11-29,23:57:07.000,333,11162963,112485,0,1764460626,13828.64773905,-32.07149763000052,53027.71792008001 2025-11-29,23:57:08.000,333,11162917,112485,0,1764460627,13828.58711226,-32.02215371999773,53027.74586856001 2025-11-29,23:57:09.000,333,11163017,112325,0,1764460628,13828.48606761,-31.91641677000007,53027.773817040004 2025-11-29,23:57:10.000,333,11162991,112165,0,1764460629,13828.36481403,-31.831827210000483,53027.75285568 2025-11-29,23:57:11.000,333,11163007,112205,0,1764460630,13828.209878899994,-31.79658155999641,53027.655036000004 2025-11-29,23:57:12.000,333,11162958,112125,0,1764460631,13828.048207459993,-31.67674635000003,53027.69695872001 2025-11-29,23:57:13.000,333,11162932,112325,0,1764460632,13827.953899120002,-31.585107660001086,53027.73189432 2025-11-29,23:57:14.000,333,11162949,112285,0,1764460633,13827.839381849997,-31.51461636000022,53027.71093296 2025-11-29,23:57:15.000,333,11162937,112485,0,1764460634,13827.765282439992,-31.40887940999528,53027.675997360006 2025-11-29,23:57:16.000,333,11163011,111965,0,1764460635,13827.583402069991,-31.33133898000233,53027.655036000004 2025-11-29,23:57:17.000,333,11162916,112125,0,1764460636,13827.522775279991,-31.183307250001235,53027.69695872001 2025-11-29,23:57:18.000,333,11162995,112285,0,1764460637,13827.354367529995,-31.063472039997578,53027.627087520006 2025-11-29,23:57:19.000,333,11162935,112325,0,1764460638,13827.253322879995,-30.971833349998633,53027.61311328 2025-11-29,23:57:20.000,333,11162933,112245,0,1764460639,13827.09838774999,-30.87314553000033,53027.62010040001 2025-11-29,23:57:21.000,333,11162895,111965,0,1764460640,13827.024288339999,-30.80970335999882,53027.52228072 2025-11-29,23:57:22.000,333,11163008,112325,0,1764460641,13826.896298449989,430.83782033999887,53027.508306480006 2025-11-29,23:57:23.000,333,11162914,112325,0,1764460642,13826.761572249998,-30.689868149995164,53027.52926784001 2025-11-29,23:57:24.000,333,11162942,112245,0,1764460643,13826.660527599997,-30.661671629997727,53027.48035800001 2025-11-29,23:57:25.000,333,11162908,112045,0,1764460644,13826.498856159997,-30.612327720002213,53027.42446104 2025-11-29,23:57:26.000,333,11162974,111965,0,1764460645,13826.337184719996,-30.562983809999423,53027.42446104 2025-11-29,23:57:27.000,333,11162920,112565,0,1764460646,13826.24287637999,-30.52773815999535,53027.36157696001 2025-11-29,23:57:28.000,333,11162951,112405,0,1764460647,13826.02731446,-30.47134512000048,53027.34760272 2025-11-29,23:57:29.000,333,11162969,112205,0,1764460648,13825.89932456999,-30.46429599000112,53027.27773152 2025-11-29,23:57:30.000,333,11162960,112365,0,1764460649,13825.703971579998,-30.478394249999837,53027.2358088 2025-11-29,23:57:31.000,333,11162921,112045,0,1764460650,13825.461464419997,-30.492492509998556,53027.221834560005 2025-11-29,23:57:32.000,333,11162903,112365,0,1764460651,13825.340210839997,-30.45724686000176,53027.14497624001 2025-11-29,23:57:33.000,333,11162954,112645,0,1764460652,13825.1111763,-30.548885550000705,53027.11004064 2025-11-29,23:57:34.000,333,11162883,112125,0,1764460653,13824.90235068999,-30.57708206999814,53027.0611308 2025-11-29,23:57:35.000,333,11162973,112245,0,1764460654,13824.754151869995,-30.661671629997727,53026.94933688001 2025-11-29,23:57:36.000,333,11162910,112485,0,1764460655,13824.579007809989,-30.725113799999235,53026.90741416001 2025-11-29,23:57:37.000,333,11162957,111965,0,1764460656,13824.329764339993,-30.725113799999235,53026.886452800005 2025-11-29,23:57:38.000,333,11162889,112165,0,1764460657,13824.174829210002,-30.837899879996257,53026.78164600001 2025-11-29,23:57:39.000,333,11162918,112285,0,1764460658,13823.986212529991,-30.922489439995843,53026.669852080006 2025-11-29,23:57:40.000,333,11162954,112285,0,1764460659,13823.78412322999,-31.028226390000782,53026.620942240006 2025-11-29,23:57:41.000,333,11162954,112045,0,1764460660,13823.534879759995,-31.141012469997804,53026.48818696 2025-11-29,23:57:42.000,333,11162960,112285,0,1764460661,13823.366472009999,-31.23265115999675,53026.383380160005 2025-11-29,23:57:43.000,333,11162847,112245,0,1764460662,13823.198064259988,-31.352486370000406,53026.29953472 2025-11-29,23:57:44.000,333,11162919,112205,0,1764460663,13823.083546989998,-31.5005181000015,53026.1528052 2025-11-29,23:57:45.000,333,11162900,112005,0,1764460664,13822.921875549997,-31.62035330999788,53026.096908240004 2025-11-29,23:57:46.000,333,11162963,112365,0,1764460665,13822.746731489991,-31.704942869997467,53025.93620448 2025-11-29,23:57:47.000,333,11162947,112325,0,1764460666,13822.59179636,-31.80363068999577,53025.85235904001 2025-11-29,23:57:48.000,333,11162836,112085,0,1764460667,13822.40317967999,-31.881171119995997,53025.663706800005 2025-11-29,23:57:49.000,333,11162941,112205,0,1764460668,13822.275189789994,-32.01510458999837,53025.55191288 2025-11-29,23:57:50.000,333,11162880,112325,0,1764460669,13822.140463589989,-32.127890669995395,53025.384222 2025-11-29,23:57:51.000,333,11162831,112485,0,1764460670,13822.012473699993,-32.184283709997544,53025.25146672001 2025-11-29,23:57:52.000,333,11162933,112365,0,1764460671,13821.897956430003,-32.29002065999521,53025.21653112 2025-11-29,23:57:53.000,333,11162858,112325,0,1764460672,13821.749757609992,-32.41690499999822,53025.00691752 2025-11-29,23:57:54.000,333,11162861,112205,0,1764460673,13821.648712959992,-32.49444542999845,53024.9300592 2025-11-29,23:57:55.000,333,11162980,112285,0,1764460674,13821.513986760001,-32.61428064000211,53024.79730392001 2025-11-29,23:57:56.000,333,11162910,112245,0,1764460675,13821.460096279996,428.8922604600011,53024.62961304001 2025-11-29,23:57:57.000,333,11162862,112285,0,1764460676,13821.30516114999,-32.804607149999356,53024.46890928 2025-11-29,23:57:58.000,333,11162835,112405,0,1764460677,13821.237798049995,-32.90329496999766,53024.385063839996 2025-11-29,23:57:59.000,333,11162952,112205,0,1764460678,13821.19064388,-32.994933659996605,53024.28724416 2025-11-29,23:58:00.000,333,11162883,112205,0,1764460679,13821.076126609994,-33.12886712999898,53024.11955328 2025-11-29,23:58:01.000,333,11162955,112125,0,1764460680,13821.04918137,-33.220505819997925,53023.99378512 2025-11-29,23:58:02.000,333,11162861,112165,0,1764460681,13821.015499819994,-33.269849730000715,53023.868016960005 2025-11-29,23:58:03.000,333,11162935,112565,0,1764460682,13820.954873029994,-33.36853754999902,53023.74224880001 2025-11-29,23:58:04.000,333,11162812,112285,0,1764460683,13821.00202719999,-33.453127109998604,53023.60949352 2025-11-29,23:58:05.000,333,11162894,112205,0,1764460684,13820.954873029994,-33.52361840999947,53023.55359656001 2025-11-29,23:58:06.000,333,11162832,112285,0,1764460685,13821.008763509999,427.9899718200031,53023.42782840001 2025-11-29,23:58:07.000,333,11162830,112325,0,1764460686,13821.028972439999,-33.664601010001206,53023.23917616001 2025-11-29,23:58:08.000,333,11162945,112325,0,1764460687,13821.10307184999,-33.71394491999672,53023.13436936 2025-11-29,23:58:09.000,333,11162898,112245,0,1764460688,13821.20411649999,-33.76328882999951,53023.029562560005 2025-11-29,23:58:10.000,333,11162925,112325,0,1764460689,13821.28495221999,-33.81968187000166,53022.90379440001 2025-11-29,23:58:11.000,333,11162817,112365,0,1764460690,13821.36578793999,-33.87607490999653,53022.7989876 2025-11-29,23:58:12.000,333,11162893,112285,0,1764460691,13821.45335997,-33.93951707999804,53022.645270960005 2025-11-29,23:58:13.000,333,11162908,112125,0,1764460692,13821.594822480001,-33.96771359999548,53022.5544384 2025-11-29,23:58:14.000,333,11162919,112165,0,1764460693,13821.675658200002,-34.01705750999827,53022.4845672 2025-11-29,23:58:15.000,333,11162903,112325,0,1764460694,13821.810384399992,-34.045254029995704,53022.39373464 2025-11-29,23:58:16.000,333,11162894,111845,0,1764460695,13821.958583219988,-34.0593522900017,53022.29591496 2025-11-29,23:58:17.000,333,11162918,112405,0,1764460696,13822.059627869989,-34.10869619999721,53022.18412104001 2025-11-29,23:58:18.000,333,11162846,112325,0,1764460697,13822.133727279994,427.38374664,53022.12822408 2025-11-29,23:58:19.000,333,11162816,112285,0,1764460698,13822.22129930999,-34.18623662999744,53022.04437864001 2025-11-29,23:58:20.000,333,11162807,112365,0,1764460699,13822.36276181999,-34.22853141000087,53021.94655896001 2025-11-29,23:58:21.000,333,11162879,112405,0,1764460700,13822.436861229995,-34.28492444999574,53021.84873928001 2025-11-29,23:58:22.000,333,11162922,112285,0,1764460701,13822.52443325999,-34.32721922999917,53021.736945360004 2025-11-29,23:58:23.000,333,11162829,112485,0,1764460702,13822.63221422,-34.39066140000068,53021.74393248 2025-11-29,23:58:24.000,333,11162828,111805,0,1764460703,13822.814094590001,-34.440005309996195,53021.56226736001 2025-11-29,23:58:25.000,333,11162812,112485,0,1764460704,13822.935348170002,-34.46820183000091,53021.45746056 2025-11-29,23:58:26.000,333,11162892,112165,0,1764460705,13823.049865439993,-34.57393877999857,53021.471434800005 2025-11-29,23:58:27.000,333,11162882,112485,0,1764460706,13823.204800569998,-34.665577469997515,53021.35964088 2025-11-29,23:58:28.000,333,11162835,112125,0,1764460707,13823.332790459994,-34.7501670299971,53021.352653760005 2025-11-29,23:58:29.000,333,11162806,112365,0,1764460708,13823.474252969994,-34.8629531100014,53021.2618212 2025-11-29,23:58:30.000,333,11162849,111965,0,1764460709,13823.64939703,-34.947542670000985,53021.19195 2025-11-29,23:58:31.000,333,11162894,112365,0,1764460710,13823.75044168,-35.10262353000144,53021.14304016 2025-11-29,23:58:32.000,333,11162856,112205,0,1764460711,13823.925585739991,-35.250655259995256,53021.03823336001 2025-11-29,23:58:33.000,333,11162800,112285,0,1764460712,13824.060311939997,-35.42688351000106,53020.98932352001 2025-11-29,23:58:34.000,333,11162871,112325,0,1764460713,13824.228719689992,-35.61016088999895,53020.97534928 2025-11-29,23:58:35.000,333,11162817,112245,0,1764460714,13824.397127439988,-35.751143490000686,53020.8775296 2025-11-29,23:58:36.000,333,11162886,112325,0,1764460715,13824.531853639994,-35.95556825999665,53020.82861976 2025-11-29,23:58:37.000,333,11162794,112325,0,1764460716,13824.713734009994,-36.06130521000159,53020.8076584 2025-11-29,23:58:38.000,333,11162897,112365,0,1764460717,13824.875405449995,-36.23048433000076,53020.78669704 2025-11-29,23:58:39.000,333,11162887,112485,0,1764460718,13825.057285819996,-36.36441779999586,53020.730800080004 2025-11-29,23:58:40.000,333,11162803,112365,0,1764460719,13825.266111429992,-36.456056490002084,53020.68887736 2025-11-29,23:58:41.000,333,11162906,112325,0,1764460720,13825.441255489997,-36.55474431000039,53020.667916 2025-11-29,23:58:42.000,333,11162783,112285,0,1764460721,13825.670290029993,-36.568842569999106,53020.584070560006 2025-11-29,23:58:43.000,333,11162772,112045,0,1764460722,13825.85890670999,-36.53359692000231,53020.52817360001 2025-11-29,23:58:44.000,333,11162879,112005,0,1764460723,13826.02057814999,-36.519498659996316,53020.55612208001 2025-11-29,23:58:45.000,333,11162754,112565,0,1764460724,13826.20919483,-36.392614320000575,53020.50022512 2025-11-29,23:58:46.000,333,11162850,112245,0,1764460725,13826.343921029991,-36.286877369995636,53020.50022512 2025-11-29,23:58:47.000,333,11162869,112485,0,1764460726,13826.546010329992,-36.15294390000054,53020.4233668 2025-11-29,23:58:48.000,333,11162762,112325,0,1764460727,13826.707681769993,425.5368745800006,53020.416379680006 2025-11-29,23:58:49.000,333,11162772,112285,0,1764460728,13826.835671659988,-35.934420869998576,53020.3534956 2025-11-29,23:58:50.000,333,11162788,112485,0,1764460729,13826.990606789994,-35.814585660002194,53020.36048272001 2025-11-29,23:58:51.000,333,11162870,111845,0,1764460730,13827.111860369994,-35.722946969995974,53020.346508480005 2025-11-29,23:58:52.000,333,11162744,112285,0,1764460731,13827.253322879995,-35.64540653999575,53020.31856000001 2025-11-29,23:58:53.000,333,11162884,112365,0,1764460732,13827.32742229,-35.581964370001515,53020.31856000001 2025-11-29,23:58:54.000,333,11162808,112365,0,1764460733,13827.46214848999,-35.589013500000874,53020.25567592 2025-11-29,23:58:55.000,333,11162797,112125,0,1764460734,13827.583402069991,-35.61016088999895,53020.297598640005 2025-11-29,23:58:56.000,333,11162855,112285,0,1764460735,13827.630556240001,-35.65950480000174,53020.31856000001 2025-11-29,23:58:57.000,333,11162767,112165,0,1764460736,13827.738337199997,425.8822819499983,53020.31856000001 2025-11-29,23:58:58.000,333,11162773,112205,0,1764460737,13827.873063400002,-35.72999609999533,53020.27663728 2025-11-29,23:58:59.000,333,11162849,112325,0,1764460738,13827.960635429998,-35.80753652999556,53020.33952136001 2025-11-29,23:59:00.000,333,11162759,112325,0,1764460739,13828.041471149998,-35.885076959995786,53020.3534956